1623024010000|2021-06-07 00:00:10|||||||||1
1623024020000|2021-06-07 00:00:20|||||||||30
1623024030000|2021-06-07 00:00:30|||||||||2
1623024100000|2021-06-07 00:01:40|||||||||4
1623024220000|2021-06-07 00:03:40|||||||||40
1623024350000|2021-06-07 00:05:50|||||||||20
1623024360000|2021-06-07 00:06:00|||||||||50
1623024390000|2021-06-07 00:06:30|||||||||10
1623024400000|2021-06-07 00:06:40|||||||||10
1623024420000|2021-06-07 00:07:00|||||||||18
1623024480000|2021-06-07 00:08:00|||||||||2
1623024600000|2021-06-07 00:10:00|||||||||1
1623024680000|2021-06-07 00:11:20|||||||||20
1623024690000|2021-06-07 00:11:30|||||||||25
1623024700000|2021-06-07 00:11:40|||||||||2
1623024710000|2021-06-07 00:11:50|||||||||1
1623024720000|2021-06-07 00:12:00|||||||||1
1623024730000|2021-06-07 00:12:10|||||||||51
1623024760000|2021-06-07 00:12:40|||||||||1
1623024770000|2021-06-07 00:12:50|||||||||1
1623024840000|2021-06-07 00:14:00|||||||||1
1623024960000|2021-06-07 00:16:00|||||||||9
1623024990000|2021-06-07 00:16:30|||||||||25
1623025050000|2021-06-07 00:17:30|||||||||3
1623025060000|2021-06-07 00:17:40|||||||||12
1623025070000|2021-06-07 00:17:50|||||||||1
1623025080000|2021-06-07 00:18:00|||||||||1
1623025110000|2021-06-07 00:18:30|||||||||1
1623025130000|2021-06-07 00:18:50|||||||||1
1623025140000|2021-06-07 00:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1623025150000|2021-06-07 00:19:10|12392|12390|12392|12390|12392|12390|12392|12390|42
1623025170000|2021-06-07 00:19:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|118
1623025230000|2021-06-07 00:20:30|12392|12390|12392|12390|12392|12390|12392|12390|293
1623025280000|2021-06-07 00:21:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|410
1623025320000|2021-06-07 00:22:00|||||||||1
1623025330000|2021-06-07 00:22:10|12392|12390|12392|12390|12392|12390|12392|12390|12
1623025350000|2021-06-07 00:22:30|||||||||19
1623025380000|2021-06-07 00:23:00|||||||||2
1623025440000|2021-06-07 00:24:00|||||||||2
1623025520000|2021-06-07 00:25:20|||||||||1
1623025550000|2021-06-07 00:25:50|||||||||1
1623025570000|2021-06-07 00:26:10|||||||||1
1623025580000|2021-06-07 00:26:20|||||||||1
1623025590000|2021-06-07 00:26:30|||||||||1
1623025620000|2021-06-07 00:27:00|||||||||2
1623025630000|2021-06-07 00:27:10|||||||||5
1623025680000|2021-06-07 00:28:00|||||||||1
1623025730000|2021-06-07 00:28:50|||||||||1
1623025740000|2021-06-07 00:29:00|||||||||1
1623025790000|2021-06-07 00:29:50|||||||||1
1623025850000|2021-06-07 00:30:50|||||||||5
1623025870000|2021-06-07 00:31:10|||||||||10
1623025910000|2021-06-07 00:31:50|||||||||2
1623025920000|2021-06-07 00:32:00|||||||||1
1623026020000|2021-06-07 00:33:40|||||||||150
1623026030000|2021-06-07 00:33:50|||||||||51
1623026040000|2021-06-07 00:34:00|||||||||1
1623026050000|2021-06-07 00:34:10|||||||||983
1623026060000|2021-06-07 00:34:20|||||||||7
1623026070000|2021-06-07 00:34:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|51
1623026090000|2021-06-07 00:34:50|||||||||35
1623026150000|2021-06-07 00:35:50|||||||||1
1623026230000|2021-06-07 00:37:10|||||||||3
1623026280000|2021-06-07 00:38:00|||||||||102
1623026290000|2021-06-07 00:38:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|137
1623026340000|2021-06-07 00:39:00|||||||||1
1623026350000|2021-06-07 00:39:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|246
1623026370000|2021-06-07 00:39:30|||||||||60
1623026490000|2021-06-07 00:41:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|237
1623026500000|2021-06-07 00:41:40|||||||||52
1623026560000|2021-06-07 00:42:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|154
1623026570000|2021-06-07 00:42:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|115
1623026580000|2021-06-07 00:43:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|106
1623026600000|2021-06-07 00:43:20|||||||||82
1623026610000|2021-06-07 00:43:30|||||||||168
1623026640000|2021-06-07 00:44:00|||||||||1
1623026650000|2021-06-07 00:44:10|||||||||1
1623026700000|2021-06-07 00:45:00|||||||||2
1623026770000|2021-06-07 00:46:10|||||||||1
1623026780000|2021-06-07 00:46:20|||||||||192
1623026860000|2021-06-07 00:47:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|219
1623026870000|2021-06-07 00:47:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|275
1623026880000|2021-06-07 00:48:00|||||||||1
1623026890000|2021-06-07 00:48:10|||||||||10
1623026900000|2021-06-07 00:48:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1623026910000|2021-06-07 00:48:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|248
1623026920000|2021-06-07 00:48:40|||||||||35
1623026950000|2021-06-07 00:49:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1623026990000|2021-06-07 00:49:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|16
1623027000000|2021-06-07 00:50:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|237
1623027010000|2021-06-07 00:50:10|||||||||3
1623027020000|2021-06-07 00:50:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|74
1623027030000|2021-06-07 00:50:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|134
1623027040000|2021-06-07 00:50:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|176
1623027160000|2021-06-07 00:52:40|||||||||43
1623027210000|2021-06-07 00:53:30|||||||||18
1623027220000|2021-06-07 00:53:40|12392|12390|12392|12390|12392|12390|12391.2|12389.2|283
1623027250000|2021-06-07 00:54:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|5
1623027270000|2021-06-07 00:54:30|12392|12390|12392|12390|12392|12390|12392|12390|297
1623027300000|2021-06-07 00:55:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1623027420000|2021-06-07 00:57:00|||||||||131
1623027430000|2021-06-07 00:57:10|||||||||7
1623027450000|2021-06-07 00:57:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|54
1623027480000|2021-06-07 00:58:00|||||||||4
1623027620000|2021-06-07 01:00:20|||||||||100
1623027630000|2021-06-07 01:00:30|||||||||2
1623027650000|2021-06-07 01:00:50|||||||||10
1623027660000|2021-06-07 01:01:00|||||||||11
1623027720000|2021-06-07 01:02:00|||||||||1
1623027780000|2021-06-07 01:03:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|89
1623027790000|2021-06-07 01:03:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1623027810000|2021-06-07 01:03:30|||||||||202
1623027890000|2021-06-07 01:04:50|||||||||1
1623027900000|2021-06-07 01:05:00|||||||||3
1623027950000|2021-06-07 01:05:50|||||||||1
1623028010000|2021-06-07 01:06:50|||||||||1
1623028070000|2021-06-07 01:07:50|||||||||1
1623028090000|2021-06-07 01:08:10|||||||||1
1623028130000|2021-06-07 01:08:50|||||||||1
1623028200000|2021-06-07 01:10:00|||||||||2
1623028260000|2021-06-07 01:11:00|||||||||1
1623028430000|2021-06-07 01:13:50|||||||||1
1623028490000|2021-06-07 01:14:50|||||||||1
1623028510000|2021-06-07 01:15:10|||||||||2
1623028520000|2021-06-07 01:15:20|||||||||2
1623028530000|2021-06-07 01:15:30|||||||||1
1623028550000|2021-06-07 01:15:50|||||||||1
1623028610000|2021-06-07 01:16:50|||||||||1
1623028670000|2021-06-07 01:17:50|||||||||1
1623028730000|2021-06-07 01:18:50|||||||||1
1623028790000|2021-06-07 01:19:50|||||||||1
1623028850000|2021-06-07 01:20:50|||||||||1
1623028890000|2021-06-07 01:21:30|||||||||2
1623028900000|2021-06-07 01:21:40|||||||||1
1623028910000|2021-06-07 01:21:50|||||||||2
1623028920000|2021-06-07 01:22:00|||||||||4
1623028930000|2021-06-07 01:22:10|||||||||1
1623028970000|2021-06-07 01:22:50|||||||||1
1623029000000|2021-06-07 01:23:20|||||||||2
1623029020000|2021-06-07 01:23:40|||||||||1
1623029030000|2021-06-07 01:23:50|||||||||1
1623029070000|2021-06-07 01:24:30|||||||||2
1623029090000|2021-06-07 01:24:50|||||||||1
1623029150000|2021-06-07 01:25:50|||||||||1
1623029210000|2021-06-07 01:26:50|||||||||1
1623029250000|2021-06-07 01:27:30|||||||||42
1623029270000|2021-06-07 01:27:50|||||||||1
1623029280000|2021-06-07 01:28:00|||||||||4
1623029330000|2021-06-07 01:28:50|||||||||1
1623029390000|2021-06-07 01:29:50|||||||||1
1623029450000|2021-06-07 01:30:50|||||||||1
1623029510000|2021-06-07 01:31:50|||||||||1
1623029560000|2021-06-07 01:32:40|||||||||3
1623029570000|2021-06-07 01:32:50|||||||||1
1623029630000|2021-06-07 01:33:50|||||||||1
1623029680000|2021-06-07 01:34:40|||||||||1
1623029690000|2021-06-07 01:34:50|||||||||2
1623029750000|2021-06-07 01:35:50|||||||||2
1623029770000|2021-06-07 01:36:10|||||||||1
1623029780000|2021-06-07 01:36:20|||||||||4
1623029810000|2021-06-07 01:36:50|||||||||1
1623029870000|2021-06-07 01:37:50|||||||||1
1623029940000|2021-06-07 01:39:00|||||||||1
1623030050000|2021-06-07 01:40:50|||||||||1
1623030170000|2021-06-07 01:42:50|||||||||1
1623030230000|2021-06-07 01:43:50|||||||||1
1623030290000|2021-06-07 01:44:50|||||||||1
1623030350000|2021-06-07 01:45:50|||||||||1
1623030410000|2021-06-07 01:46:50|||||||||1
1623030470000|2021-06-07 01:47:50|||||||||21
1623030480000|2021-06-07 01:48:00|||||||||1
1623030540000|2021-06-07 01:49:00|||||||||1
1623030550000|2021-06-07 01:49:10|||||||||5
1623030620000|2021-06-07 01:50:20|||||||||8
1623030630000|2021-06-07 01:50:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|200
1623030650000|2021-06-07 01:50:50|||||||||1
1623030660000|2021-06-07 01:51:00|||||||||1
1623030690000|2021-06-07 01:51:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|337
1623030720000|2021-06-07 01:52:00|||||||||2
1623030740000|2021-06-07 01:52:20|||||||||2
1623030780000|2021-06-07 01:53:00|||||||||1
1623030920000|2021-06-07 01:55:20|||||||||1
1623030950000|2021-06-07 01:55:50|||||||||1
1623031410000|2021-06-07 02:03:30|||||||||31
1623031490000|2021-06-07 02:04:50|||||||||1
1623031510000|2021-06-07 02:05:10|||||||||1
1623031560000|2021-06-07 02:06:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|196
1623031580000|2021-06-07 02:06:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|252
1623031590000|2021-06-07 02:06:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1623031620000|2021-06-07 02:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|175
1623031630000|2021-06-07 02:07:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|387
1623031640000|2021-06-07 02:07:20|||||||||109
1623031670000|2021-06-07 02:07:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|70
1623031720000|2021-06-07 02:08:40|||||||||2
1623031730000|2021-06-07 02:08:50|||||||||1
1623031790000|2021-06-07 02:09:50|||||||||1
1623031840000|2021-06-07 02:10:40|||||||||13
1623031850000|2021-06-07 02:10:50|||||||||1
1623031860000|2021-06-07 02:11:00|||||||||25
1623031910000|2021-06-07 02:11:50|||||||||1
1623031970000|2021-06-07 02:12:50|||||||||1
1623032030000|2021-06-07 02:13:50|||||||||2
1623032040000|2021-06-07 02:14:00|||||||||1
1623032090000|2021-06-07 02:14:50|||||||||1
1623032140000|2021-06-07 02:15:40|||||||||100
1623032150000|2021-06-07 02:15:50|||||||||2
1623032200000|2021-06-07 02:16:40|||||||||2
1623032220000|2021-06-07 02:17:00|||||||||3
1623032270000|2021-06-07 02:17:50|||||||||1
1623032280000|2021-06-07 02:18:00|||||||||1
1623032310000|2021-06-07 02:18:30|||||||||1
1623032330000|2021-06-07 02:18:50|||||||||2
1623032340000|2021-06-07 02:19:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|80
1623032390000|2021-06-07 02:19:50|||||||||1
1623032430000|2021-06-07 02:20:30|||||||||1
1623032450000|2021-06-07 02:20:50|||||||||2
1623032470000|2021-06-07 02:21:10|||||||||100
1623032510000|2021-06-07 02:21:50|||||||||1
1623032570000|2021-06-07 02:22:50|||||||||1
1623032610000|2021-06-07 02:23:30|||||||||10
1623032630000|2021-06-07 02:23:50|||||||||1
1623032690000|2021-06-07 02:24:50|||||||||101
1623032820000|2021-06-07 02:27:00|||||||||40
1623033110000|2021-06-07 02:31:50|||||||||1
1623033170000|2021-06-07 02:32:50|||||||||1
1623033230000|2021-06-07 02:33:50|||||||||1
1623033290000|2021-06-07 02:34:50|||||||||1
1623033350000|2021-06-07 02:35:50|||||||||1
1623033410000|2021-06-07 02:36:50|||||||||1
1623033470000|2021-06-07 02:37:50|||||||||1
1623033520000|2021-06-07 02:38:40|||||||||9
1623033530000|2021-06-07 02:38:50|||||||||1
1623033570000|2021-06-07 02:39:30|||||||||20
1623033590000|2021-06-07 02:39:50|||||||||1
1623033650000|2021-06-07 02:40:50|||||||||1
1623033710000|2021-06-07 02:41:50|||||||||1
1623033770000|2021-06-07 02:42:50|||||||||1
1623033830000|2021-06-07 02:43:50|||||||||3
1623033890000|2021-06-07 02:44:50|||||||||1
1623033950000|2021-06-07 02:45:50|||||||||1
1623034010000|2021-06-07 02:46:50|||||||||1
1623034070000|2021-06-07 02:47:50|||||||||1
1623034130000|2021-06-07 02:48:50|||||||||1
1623034190000|2021-06-07 02:49:50|||||||||1
1623034250000|2021-06-07 02:50:50|||||||||1
1623034310000|2021-06-07 02:51:50|||||||||1
1623034370000|2021-06-07 02:52:50|||||||||1
1623034430000|2021-06-07 02:53:50|||||||||1
1623034490000|2021-06-07 02:54:50|||||||||1
1623034550000|2021-06-07 02:55:50|||||||||1
1623034610000|2021-06-07 02:56:50|||||||||1
1623034630000|2021-06-07 02:57:10|||||||||1
1623034650000|2021-06-07 02:57:30|||||||||2
1623034660000|2021-06-07 02:57:40|||||||||6
1623034690000|2021-06-07 02:58:10|||||||||1
1623034700000|2021-06-07 02:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|184
1623034730000|2021-06-07 02:58:50|||||||||3
1623034740000|2021-06-07 02:59:00|||||||||1
1623034750000|2021-06-07 02:59:10|||||||||1
1623034790000|2021-06-07 02:59:50|||||||||1
1623034850000|2021-06-07 03:00:50|||||||||1
1623034860000|2021-06-07 03:01:00|||||||||3
1623034910000|2021-06-07 03:01:50|||||||||1
1623034930000|2021-06-07 03:02:10|||||||||2
1623034940000|2021-06-07 03:02:20|||||||||4
1623034970000|2021-06-07 03:02:50|||||||||1
1623035030000|2021-06-07 03:03:50|||||||||2
1623035090000|2021-06-07 03:04:50|||||||||2
1623035150000|2021-06-07 03:05:50|||||||||1
1623035210000|2021-06-07 03:06:50|||||||||2
1623035270000|2021-06-07 03:07:50|||||||||2
1623035290000|2021-06-07 03:08:10|||||||||2
1623035330000|2021-06-07 03:08:50|||||||||1
1623035390000|2021-06-07 03:09:50|||||||||1
1623035410000|2021-06-07 03:10:10|||||||||2
1623035440000|2021-06-07 03:10:40|||||||||2
1623035450000|2021-06-07 03:10:50|||||||||2
1623035480000|2021-06-07 03:11:20|||||||||2
1623035510000|2021-06-07 03:11:50|||||||||1
1623035570000|2021-06-07 03:12:50|||||||||1
1623035600000|2021-06-07 03:13:20|||||||||1
1623035630000|2021-06-07 03:13:50|||||||||1
1623035690000|2021-06-07 03:14:50|||||||||1
1623035750000|2021-06-07 03:15:50|||||||||2
1623035810000|2021-06-07 03:16:50|||||||||2
1623035830000|2021-06-07 03:17:10|||||||||1
1623035870000|2021-06-07 03:17:50|||||||||3
1623035880000|2021-06-07 03:18:00|||||||||2
1623035930000|2021-06-07 03:18:50|||||||||2
1623035940000|2021-06-07 03:19:00|||||||||1
1623035990000|2021-06-07 03:19:50|||||||||1
1623036050000|2021-06-07 03:20:50|||||||||2
1623036110000|2021-06-07 03:21:50|||||||||1
1623036170000|2021-06-07 03:22:50|||||||||2
1623036180000|2021-06-07 03:23:00|||||||||3
1623036250000|2021-06-07 03:24:10|||||||||23
1623036300000|2021-06-07 03:25:00|||||||||2
1623036380000|2021-06-07 03:26:20|||||||||1
1623036410000|2021-06-07 03:26:50|||||||||2
1623036470000|2021-06-07 03:27:50|||||||||2
1623036520000|2021-06-07 03:28:40|||||||||13
1623036530000|2021-06-07 03:28:50|||||||||2
1623036590000|2021-06-07 03:29:50|||||||||1
1623036600000|2021-06-07 03:30:00|||||||||1
1623036620000|2021-06-07 03:30:20|||||||||24
1623036640000|2021-06-07 03:30:40|||||||||13
1623036650000|2021-06-07 03:30:50|||||||||3
1623036700000|2021-06-07 03:31:40|||||||||37
1623036710000|2021-06-07 03:31:50|||||||||2
1623036740000|2021-06-07 03:32:20|||||||||20
1623036770000|2021-06-07 03:32:50|||||||||1
1623036820000|2021-06-07 03:33:40|||||||||1
1623036830000|2021-06-07 03:33:50|||||||||2
1623036840000|2021-06-07 03:34:00|||||||||1
1623036860000|2021-06-07 03:34:20|||||||||2
1623036880000|2021-06-07 03:34:40|||||||||2
1623036890000|2021-06-07 03:34:50|||||||||3
1623036900000|2021-06-07 03:35:00|||||||||4
1623036920000|2021-06-07 03:35:20|||||||||1
1623036930000|2021-06-07 03:35:30|||||||||17
1623037010000|2021-06-07 03:36:50|||||||||2
1623037020000|2021-06-07 03:37:00|||||||||2
1623037080000|2021-06-07 03:38:00|||||||||2
1623037090000|2021-06-07 03:38:10|||||||||1
1623037130000|2021-06-07 03:38:50|||||||||1
1623037190000|2021-06-07 03:39:50|||||||||2
1623037200000|2021-06-07 03:40:00|||||||||2
1623037220000|2021-06-07 03:40:20|||||||||1
1623037230000|2021-06-07 03:40:30|||||||||1
1623037240000|2021-06-07 03:40:40|||||||||1
1623037250000|2021-06-07 03:40:50|||||||||1
1623037260000|2021-06-07 03:41:00|||||||||5
1623037270000|2021-06-07 03:41:10|||||||||2
1623037310000|2021-06-07 03:41:50|||||||||1
1623037320000|2021-06-07 03:42:00|||||||||3
1623037370000|2021-06-07 03:42:50|||||||||1
1623037430000|2021-06-07 03:43:50|||||||||3
1623037450000|2021-06-07 03:44:10|||||||||1
1623037470000|2021-06-07 03:44:30|||||||||27
1623037490000|2021-06-07 03:44:50|||||||||2
1623037500000|2021-06-07 03:45:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|42
1623037510000|2021-06-07 03:45:10|||||||||1
1623037520000|2021-06-07 03:45:20|||||||||1
1623037590000|2021-06-07 03:46:30|||||||||32
1623037610000|2021-06-07 03:46:50|||||||||2
1623037640000|2021-06-07 03:47:20|||||||||1
1623037670000|2021-06-07 03:47:50|||||||||1
1623037730000|2021-06-07 03:48:50|||||||||1
1623037790000|2021-06-07 03:49:50|||||||||2
1623037850000|2021-06-07 03:50:50|||||||||1
1623037910000|2021-06-07 03:51:50|||||||||1
1623037970000|2021-06-07 03:52:50|||||||||1
1623038030000|2021-06-07 03:53:50|||||||||1
1623038090000|2021-06-07 03:54:50|||||||||1
1623038120000|2021-06-07 03:55:20|||||||||1
1623038150000|2021-06-07 03:55:50|||||||||1
1623038160000|2021-06-07 03:56:00|||||||||1
1623038190000|2021-06-07 03:56:30|||||||||1
1623038200000|2021-06-07 03:56:40|||||||||7
1623038210000|2021-06-07 03:56:50|||||||||1
1623038270000|2021-06-07 03:57:50|||||||||1
1623038330000|2021-06-07 03:58:50|||||||||1
1623038340000|2021-06-07 03:59:00|||||||||1
1623038390000|2021-06-07 03:59:50|||||||||1
1623038450000|2021-06-07 04:00:50|||||||||13
1623038510000|2021-06-07 04:01:50|||||||||1
1623038570000|2021-06-07 04:02:50|||||||||1
1623038630000|2021-06-07 04:03:50|||||||||1
1623038690000|2021-06-07 04:04:50|||||||||3
1623038750000|2021-06-07 04:05:50|||||||||1
1623038810000|2021-06-07 04:06:50|||||||||1
1623038870000|2021-06-07 04:07:50|||||||||1
1623038880000|2021-06-07 04:08:00|||||||||2
1623038930000|2021-06-07 04:08:50|||||||||1
1623038950000|2021-06-07 04:09:10|||||||||5
1623038970000|2021-06-07 04:09:30|||||||||5
1623038990000|2021-06-07 04:09:50|||||||||1
1623039010000|2021-06-07 04:10:10|||||||||1
1623039050000|2021-06-07 04:10:50|||||||||1
1623039080000|2021-06-07 04:11:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|6
1623039160000|2021-06-07 04:12:40|||||||||4
1623039170000|2021-06-07 04:12:50|||||||||2
1623039180000|2021-06-07 04:13:00|||||||||2
1623039240000|2021-06-07 04:14:00|||||||||2
1623039250000|2021-06-07 04:14:10|||||||||1
1623039260000|2021-06-07 04:14:20|||||||||1
1623039350000|2021-06-07 04:15:50|||||||||1
1623039410000|2021-06-07 04:16:50|||||||||2
1623039470000|2021-06-07 04:17:50|||||||||2
1623039530000|2021-06-07 04:18:50|||||||||2
1623039590000|2021-06-07 04:19:50|||||||||1
1623039650000|2021-06-07 04:20:50|||||||||1
1623039710000|2021-06-07 04:21:50|||||||||2
1623039770000|2021-06-07 04:22:50|||||||||2
1623039830000|2021-06-07 04:23:50|||||||||3
1623039890000|2021-06-07 04:24:50|||||||||2
1623039950000|2021-06-07 04:25:50|||||||||2
1623040010000|2021-06-07 04:26:50|||||||||2
1623040060000|2021-06-07 04:27:40|||||||||1
1623040070000|2021-06-07 04:27:50|||||||||1
1623040130000|2021-06-07 04:28:50|||||||||2
1623040190000|2021-06-07 04:29:50|||||||||4
1623040250000|2021-06-07 04:30:50|||||||||3
1623040310000|2021-06-07 04:31:50|||||||||4
1623040370000|2021-06-07 04:32:50|||||||||3
1623040430000|2021-06-07 04:33:50|||||||||2
1623040490000|2021-06-07 04:34:50|||||||||2
1623040550000|2021-06-07 04:35:50|||||||||3
1623040610000|2021-06-07 04:36:50|||||||||3
1623040670000|2021-06-07 04:37:50|||||||||4
1623040730000|2021-06-07 04:38:50|||||||||2
1623040750000|2021-06-07 04:39:10|||||||||1
1623040790000|2021-06-07 04:39:50|||||||||3
1623040840000|2021-06-07 04:40:40|||||||||43
1623040850000|2021-06-07 04:40:50|||||||||2
1623040860000|2021-06-07 04:41:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|480
1623040870000|2021-06-07 04:41:10|||||||||4
1623040890000|2021-06-07 04:41:30|||||||||1
1623040910000|2021-06-07 04:41:50|||||||||4
1623040970000|2021-06-07 04:42:50|||||||||2
1623041030000|2021-06-07 04:43:50|||||||||1
1623041090000|2021-06-07 04:44:50|||||||||1
1623041110000|2021-06-07 04:45:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1623041160000|2021-06-07 04:46:00|||||||||3
1623041270000|2021-06-07 04:47:50|||||||||3
1623041280000|2021-06-07 04:48:00|||||||||2
1623041330000|2021-06-07 04:48:50|||||||||1
1623041390000|2021-06-07 04:49:50|||||||||3
1623041400000|2021-06-07 04:50:00|||||||||3
1623041460000|2021-06-07 04:51:00|||||||||1
1623041510000|2021-06-07 04:51:50|||||||||2
1623041520000|2021-06-07 04:52:00|||||||||2
1623041570000|2021-06-07 04:52:50|||||||||1
1623041580000|2021-06-07 04:53:00|||||||||2
1623041630000|2021-06-07 04:53:50|||||||||1
1623041640000|2021-06-07 04:54:00|||||||||2
1623041690000|2021-06-07 04:54:50|||||||||1
1623041750000|2021-06-07 04:55:50|||||||||2
1623041760000|2021-06-07 04:56:00|||||||||2
1623041870000|2021-06-07 04:57:50|||||||||2
1623041880000|2021-06-07 04:58:00|||||||||2
1623041990000|2021-06-07 04:59:50|||||||||2
1623042000000|2021-06-07 05:00:00|||||||||2
1623042030000|2021-06-07 05:00:30|||||||||20
1623042060000|2021-06-07 05:01:00|||||||||2
1623042150000|2021-06-07 05:02:30|||||||||100
1623042170000|2021-06-07 05:02:50|||||||||2
1623042210000|2021-06-07 05:03:30|||||||||3
1623042240000|2021-06-07 05:04:00|||||||||4
1623042300000|2021-06-07 05:05:00|||||||||1
1623042350000|2021-06-07 05:05:50|||||||||3
1623042360000|2021-06-07 05:06:00|||||||||1
1623042410000|2021-06-07 05:06:50|||||||||4
1623042470000|2021-06-07 05:07:50|||||||||4
1623042530000|2021-06-07 05:08:50|||||||||4
1623042540000|2021-06-07 05:09:00|||||||||3
1623042650000|2021-06-07 05:10:50|||||||||3
1623042660000|2021-06-07 05:11:00|||||||||3
1623042680000|2021-06-07 05:11:20|||||||||1
1623042700000|2021-06-07 05:11:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1623042770000|2021-06-07 05:12:50|||||||||47
1623042830000|2021-06-07 05:13:50|||||||||3
1623042890000|2021-06-07 05:14:50|||||||||3
1623042950000|2021-06-07 05:15:50|||||||||3
1623042990000|2021-06-07 05:16:30|||||||||1
1623043000000|2021-06-07 05:16:40|||||||||1
1623043010000|2021-06-07 05:16:50|||||||||3
1623043020000|2021-06-07 05:17:00|||||||||1
1623043040000|2021-06-07 05:17:20|||||||||5
1623043070000|2021-06-07 05:17:50|||||||||1
1623043130000|2021-06-07 05:18:50|||||||||5
1623043190000|2021-06-07 05:19:50|||||||||5
1623043250000|2021-06-07 05:20:50|||||||||6
1623043310000|2021-06-07 05:21:50|||||||||6
1623043370000|2021-06-07 05:22:50|||||||||5
1623043380000|2021-06-07 05:23:00|||||||||6
1623043400000|2021-06-07 05:23:20|||||||||1
1623043430000|2021-06-07 05:23:50|||||||||1
1623043490000|2021-06-07 05:24:50|||||||||5
1623043500000|2021-06-07 05:25:00|||||||||2
1623043550000|2021-06-07 05:25:50|||||||||6
1623043560000|2021-06-07 05:26:00|||||||||6
1623043610000|2021-06-07 05:26:50|||||||||1
1623043640000|2021-06-07 05:27:20|||||||||5
1623043660000|2021-06-07 05:27:40|||||||||1
1623043670000|2021-06-07 05:27:50|||||||||1
1623043680000|2021-06-07 05:28:00|||||||||7
1623043700000|2021-06-07 05:28:20|||||||||12
1623043710000|2021-06-07 05:28:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|87
1623043720000|2021-06-07 05:28:40|||||||||2
1623043730000|2021-06-07 05:28:50|||||||||1
1623043790000|2021-06-07 05:29:50|||||||||3
1623043850000|2021-06-07 05:30:50|||||||||2
1623043860000|2021-06-07 05:31:00|||||||||2
1623043890000|2021-06-07 05:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1623043900000|2021-06-07 05:31:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|108
1623043910000|2021-06-07 05:31:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|97
1623043920000|2021-06-07 05:32:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|23
1623043970000|2021-06-07 05:32:50|||||||||3
1623044020000|2021-06-07 05:33:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|31
1623044040000|2021-06-07 05:34:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1623044090000|2021-06-07 05:34:50|||||||||3
1623044120000|2021-06-07 05:35:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|329
1623044150000|2021-06-07 05:35:50|||||||||23
1623044160000|2021-06-07 05:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|194
1623044190000|2021-06-07 05:36:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|117
1623044240000|2021-06-07 05:37:20|||||||||3
1623044270000|2021-06-07 05:37:50|||||||||1
1623044280000|2021-06-07 05:38:00|||||||||4
1623044310000|2021-06-07 05:38:30|||||||||2
1623044320000|2021-06-07 05:38:40|||||||||2
1623044330000|2021-06-07 05:38:50|||||||||1
1623044360000|2021-06-07 05:39:20|||||||||15
1623044370000|2021-06-07 05:39:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|137
1623044450000|2021-06-07 05:40:50|||||||||2
1623044510000|2021-06-07 05:41:50|||||||||3
1623044550000|2021-06-07 05:42:30|||||||||1
1623044560000|2021-06-07 05:42:40|||||||||3
1623044570000|2021-06-07 05:42:50|||||||||2
1623044630000|2021-06-07 05:43:50|||||||||3
1623044690000|2021-06-07 05:44:50|||||||||2
1623044750000|2021-06-07 05:45:50|||||||||3
1623044800000|2021-06-07 05:46:40|||||||||2
1623044810000|2021-06-07 05:46:50|||||||||4
1623044830000|2021-06-07 05:47:10|||||||||23
1623044850000|2021-06-07 05:47:30|||||||||3
1623044860000|2021-06-07 05:47:40|||||||||12
1623044870000|2021-06-07 05:47:50|||||||||4
1623044900000|2021-06-07 05:48:20|||||||||68
1623044910000|2021-06-07 05:48:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|75
1623044920000|2021-06-07 05:48:40|||||||||43
1623044930000|2021-06-07 05:48:50|||||||||214
1623044940000|2021-06-07 05:49:00|||||||||4
1623044970000|2021-06-07 05:49:30|||||||||1
1623044980000|2021-06-07 05:49:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|19
1623045020000|2021-06-07 05:50:20|||||||||6
1623045030000|2021-06-07 05:50:30|||||||||3
1623045050000|2021-06-07 05:50:50|||||||||6
1623045110000|2021-06-07 05:51:50|||||||||5
1623045170000|2021-06-07 05:52:50|||||||||6
1623045230000|2021-06-07 05:53:50|||||||||6
1623045240000|2021-06-07 05:54:00|||||||||39
1623045250000|2021-06-07 05:54:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|135
1623045260000|2021-06-07 05:54:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|45
1623045270000|2021-06-07 05:54:30|||||||||13
1623045290000|2021-06-07 05:54:50|||||||||40
1623045300000|2021-06-07 05:55:00|||||||||71
1623045320000|2021-06-07 05:55:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1623045360000|2021-06-07 05:56:00|||||||||12
1623045410000|2021-06-07 05:56:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|433
1623045430000|2021-06-07 05:57:10|||||||||5
1623045440000|2021-06-07 05:57:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|184
1623045450000|2021-06-07 05:57:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1623045480000|2021-06-07 05:58:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|134
1623045520000|2021-06-07 05:58:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|163
1623045530000|2021-06-07 05:58:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1623045540000|2021-06-07 05:59:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1623045570000|2021-06-07 05:59:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|82
1623045580000|2021-06-07 05:59:40|||||||||3
1623045610000|2021-06-07 06:00:10|||||||||2
1623045620000|2021-06-07 06:00:20|||||||||3
1623045630000|2021-06-07 06:00:30|||||||||1
1623045650000|2021-06-07 06:00:50|||||||||3
1623045690000|2021-06-07 06:01:30|||||||||22
1623045710000|2021-06-07 06:01:50|||||||||1
1623045720000|2021-06-07 06:02:00|||||||||74
1623045750000|2021-06-07 06:02:30|||||||||6
1623045780000|2021-06-07 06:03:00|||||||||5
1623045830000|2021-06-07 06:03:50|||||||||19
1623045880000|2021-06-07 06:04:40|||||||||407
1623045890000|2021-06-07 06:04:50|||||||||101
1623045900000|2021-06-07 06:05:00|||||||||150
1623045910000|2021-06-07 06:05:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1623045920000|2021-06-07 06:05:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|187
1623045930000|2021-06-07 06:05:30|||||||||5
1623045940000|2021-06-07 06:05:40|||||||||33
1623045960000|2021-06-07 06:06:00|||||||||258
1623045970000|2021-06-07 06:06:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|51
1623046070000|2021-06-07 06:07:50|||||||||7
1623046080000|2021-06-07 06:08:00|||||||||5
1623046090000|2021-06-07 06:08:10|||||||||14
1623046100000|2021-06-07 06:08:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1623046120000|2021-06-07 06:08:40|||||||||1
1623046130000|2021-06-07 06:08:50|||||||||8
1623046140000|2021-06-07 06:09:00|||||||||26
1623046170000|2021-06-07 06:09:30|||||||||32
1623046200000|2021-06-07 06:10:00|||||||||61
1623046240000|2021-06-07 06:10:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|15
1623046310000|2021-06-07 06:11:50|||||||||2
1623046320000|2021-06-07 06:12:00|||||||||7
1623046370000|2021-06-07 06:12:50|||||||||3
1623046430000|2021-06-07 06:13:50|||||||||22
1623046440000|2021-06-07 06:14:00|||||||||2
1623046490000|2021-06-07 06:14:50|||||||||1
1623046510000|2021-06-07 06:15:10|||||||||4
1623046520000|2021-06-07 06:15:20|||||||||20
1623046540000|2021-06-07 06:15:40|||||||||12
1623046560000|2021-06-07 06:16:00|||||||||24
1623046570000|2021-06-07 06:16:10|||||||||15
1623046620000|2021-06-07 06:17:00|||||||||24
1623046660000|2021-06-07 06:17:40|||||||||1
1623046670000|2021-06-07 06:17:50|||||||||1
1623046680000|2021-06-07 06:18:00|||||||||23
1623046700000|2021-06-07 06:18:20|||||||||5
1623046720000|2021-06-07 06:18:40|||||||||16
1623046730000|2021-06-07 06:18:50|||||||||15
1623046750000|2021-06-07 06:19:10|||||||||4
1623046790000|2021-06-07 06:19:50|||||||||7
1623046820000|2021-06-07 06:20:20|||||||||7
1623046830000|2021-06-07 06:20:30|||||||||2
1623046840000|2021-06-07 06:20:40|||||||||19
1623046850000|2021-06-07 06:20:50|||||||||3
1623046870000|2021-06-07 06:21:10|||||||||2
1623046880000|2021-06-07 06:21:20|||||||||1
1623046890000|2021-06-07 06:21:30|||||||||3
1623046910000|2021-06-07 06:21:50|||||||||5
1623046920000|2021-06-07 06:22:00|||||||||33
1623046930000|2021-06-07 06:22:10|||||||||3
1623046940000|2021-06-07 06:22:20|||||||||1
1623046950000|2021-06-07 06:22:30|||||||||4
1623046970000|2021-06-07 06:22:50|||||||||41
1623046990000|2021-06-07 06:23:10|||||||||36
1623047000000|2021-06-07 06:23:20|||||||||5
1623047010000|2021-06-07 06:23:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1623047020000|2021-06-07 06:23:40|||||||||6
1623047030000|2021-06-07 06:23:50|||||||||1
1623047040000|2021-06-07 06:24:00|||||||||5
1623047060000|2021-06-07 06:24:20|||||||||11
1623047080000|2021-06-07 06:24:40|||||||||6
1623047090000|2021-06-07 06:24:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1623047100000|2021-06-07 06:25:00|||||||||7
1623047120000|2021-06-07 06:25:20|||||||||7
1623047130000|2021-06-07 06:25:30|||||||||1
1623047140000|2021-06-07 06:25:40|||||||||7
1623047150000|2021-06-07 06:25:50|||||||||17
1623047160000|2021-06-07 06:26:00|||||||||6
1623047170000|2021-06-07 06:26:10|||||||||1
1623047190000|2021-06-07 06:26:30|||||||||7
1623047210000|2021-06-07 06:26:50|||||||||26
1623047220000|2021-06-07 06:27:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|123
1623047230000|2021-06-07 06:27:10|||||||||14
1623047260000|2021-06-07 06:27:40|||||||||1
1623047280000|2021-06-07 06:28:00|||||||||11
1623047300000|2021-06-07 06:28:20|||||||||2
1623047320000|2021-06-07 06:28:40|||||||||2
1623047330000|2021-06-07 06:28:50|||||||||9
1623047340000|2021-06-07 06:29:00|||||||||3
1623047360000|2021-06-07 06:29:20|||||||||3
1623047380000|2021-06-07 06:29:40|||||||||3
1623047390000|2021-06-07 06:29:50|||||||||53
1623047400000|2021-06-07 06:30:00|||||||||4
1623047420000|2021-06-07 06:30:20|||||||||9
1623047450000|2021-06-07 06:30:50|||||||||25
1623047470000|2021-06-07 06:31:10|||||||||5
1623047490000|2021-06-07 06:31:30|||||||||5
1623047510000|2021-06-07 06:31:50|||||||||30
1623047520000|2021-06-07 06:32:00|||||||||25
1623047530000|2021-06-07 06:32:10|||||||||2
1623047590000|2021-06-07 06:33:10|||||||||5
1623047630000|2021-06-07 06:33:50|||||||||18
1623047650000|2021-06-07 06:34:10|||||||||1
1623047670000|2021-06-07 06:34:30|||||||||1
1623047690000|2021-06-07 06:34:50|||||||||21
1623047700000|2021-06-07 06:35:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|366
1623047710000|2021-06-07 06:35:10|||||||||3
1623047730000|2021-06-07 06:35:30|||||||||3
1623047740000|2021-06-07 06:35:40|||||||||2
1623047750000|2021-06-07 06:35:50|||||||||6
1623047770000|2021-06-07 06:36:10|||||||||3
1623047780000|2021-06-07 06:36:20|||||||||5
1623047790000|2021-06-07 06:36:30|||||||||4
1623047800000|2021-06-07 06:36:40|||||||||8
1623047810000|2021-06-07 06:36:50|||||||||9
1623047820000|2021-06-07 06:37:00|||||||||4
1623047840000|2021-06-07 06:37:20|||||||||4
1623047860000|2021-06-07 06:37:40|||||||||4
1623047870000|2021-06-07 06:37:50|||||||||20
1623047880000|2021-06-07 06:38:00|||||||||5
1623047900000|2021-06-07 06:38:20|||||||||5
1623047920000|2021-06-07 06:38:40|||||||||5
1623047930000|2021-06-07 06:38:50|||||||||19
1623047940000|2021-06-07 06:39:00|||||||||5
1623047960000|2021-06-07 06:39:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1623047970000|2021-06-07 06:39:30|||||||||2
1623047980000|2021-06-07 06:39:40|||||||||6
1623048000000|2021-06-07 06:40:00|||||||||19
1623048030000|2021-06-07 06:40:30|||||||||6
1623048050000|2021-06-07 06:40:50|||||||||26
1623048060000|2021-06-07 06:41:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|209
1623048080000|2021-06-07 06:41:20|||||||||28
1623048100000|2021-06-07 06:41:40|||||||||20
1623048120000|2021-06-07 06:42:00|||||||||3
1623048140000|2021-06-07 06:42:20|||||||||3
1623048150000|2021-06-07 06:42:30|||||||||22
1623048160000|2021-06-07 06:42:40|||||||||7
1623048170000|2021-06-07 06:42:50|||||||||1
1623048180000|2021-06-07 06:43:00|||||||||35
1623048220000|2021-06-07 06:43:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|31
1623048230000|2021-06-07 06:43:50|||||||||1
1623048290000|2021-06-07 06:44:50|||||||||16
1623048350000|2021-06-07 06:45:50|||||||||88
1623048410000|2021-06-07 06:46:50|||||||||3
1623048460000|2021-06-07 06:47:40|||||||||1
1623048470000|2021-06-07 06:47:50|||||||||4
1623048480000|2021-06-07 06:48:00|||||||||8
1623048490000|2021-06-07 06:48:10|||||||||10
1623048500000|2021-06-07 06:48:20|||||||||1
1623048520000|2021-06-07 06:48:40|||||||||2
1623048530000|2021-06-07 06:48:50|||||||||6
1623048540000|2021-06-07 06:49:00|||||||||8
1623048560000|2021-06-07 06:49:20|||||||||2
1623048580000|2021-06-07 06:49:40|||||||||2
1623048590000|2021-06-07 06:49:50|||||||||13
1623048600000|2021-06-07 06:50:00|||||||||3
1623048620000|2021-06-07 06:50:20|||||||||3
1623048640000|2021-06-07 06:50:40|||||||||3
1623048650000|2021-06-07 06:50:50|||||||||13
1623048660000|2021-06-07 06:51:00|||||||||1
1623048670000|2021-06-07 06:51:10|||||||||3
1623048690000|2021-06-07 06:51:30|||||||||3
1623048710000|2021-06-07 06:51:50|||||||||511
1623048730000|2021-06-07 06:52:10|||||||||417
1623048770000|2021-06-07 06:52:50|||||||||7
1623048790000|2021-06-07 06:53:10|||||||||1
1623048800000|2021-06-07 06:53:20|||||||||1
1623048810000|2021-06-07 06:53:30|||||||||3
1623048820000|2021-06-07 06:53:40|||||||||5
1623048830000|2021-06-07 06:53:50|||||||||15
1623048860000|2021-06-07 06:54:20|||||||||2
1623048880000|2021-06-07 06:54:40|||||||||2
1623048890000|2021-06-07 06:54:50|||||||||18
1623048900000|2021-06-07 06:55:00|||||||||3
1623048910000|2021-06-07 06:55:10|||||||||3
1623048920000|2021-06-07 06:55:20|||||||||3
1623048940000|2021-06-07 06:55:40|||||||||9
1623048950000|2021-06-07 06:55:50|||||||||7
1623048960000|2021-06-07 06:56:00|||||||||104
1623048970000|2021-06-07 06:56:10|||||||||104
1623048980000|2021-06-07 06:56:20|||||||||6
1623049000000|2021-06-07 06:56:40|||||||||3
1623049010000|2021-06-07 06:56:50|||||||||14
1623049020000|2021-06-07 06:57:00|||||||||3
1623049050000|2021-06-07 06:57:30|||||||||3
1623049070000|2021-06-07 06:57:50|||||||||10
1623049090000|2021-06-07 06:58:10|||||||||3
1623049110000|2021-06-07 06:58:30|||||||||3
1623049120000|2021-06-07 06:58:40|||||||||4
1623049130000|2021-06-07 06:58:50|||||||||12
1623049140000|2021-06-07 06:59:00|||||||||4
1623049150000|2021-06-07 06:59:10|||||||||6
1623049170000|2021-06-07 06:59:30|||||||||4
1623049190000|2021-06-07 06:59:50|||||||||25
1623049200000|2021-06-07 07:00:00|||||||||1
1623049210000|2021-06-07 07:00:10|||||||||12
1623049220000|2021-06-07 07:00:20|||||||||7
1623049230000|2021-06-07 07:00:30|||||||||3
1623049240000|2021-06-07 07:00:40|||||||||3
1623049250000|2021-06-07 07:00:50|||||||||15
1623049260000|2021-06-07 07:01:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|97
1623049300000|2021-06-07 07:01:40|||||||||6
1623049310000|2021-06-07 07:01:50|||||||||19
1623049340000|2021-06-07 07:02:20|||||||||11
1623049350000|2021-06-07 07:02:30|||||||||13
1623049360000|2021-06-07 07:02:40|||||||||6
1623049370000|2021-06-07 07:02:50|||||||||4
1623049380000|2021-06-07 07:03:00|||||||||5
1623049390000|2021-06-07 07:03:10|||||||||9
1623049400000|2021-06-07 07:03:20|||||||||27
1623049410000|2021-06-07 07:03:30|||||||||2
1623049430000|2021-06-07 07:03:50|||||||||8
1623049440000|2021-06-07 07:04:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|57
1623049460000|2021-06-07 07:04:20|||||||||17
1623049510000|2021-06-07 07:05:10|||||||||5
1623049540000|2021-06-07 07:05:40|||||||||1
1623049550000|2021-06-07 07:05:50|||||||||35
1623049570000|2021-06-07 07:06:10|||||||||7
1623049580000|2021-06-07 07:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1623049590000|2021-06-07 07:06:30|||||||||2
1623049620000|2021-06-07 07:07:00|||||||||1
1623049670000|2021-06-07 07:07:50|||||||||5
1623049700000|2021-06-07 07:08:20|||||||||76
1623049710000|2021-06-07 07:08:30|||||||||2
1623049720000|2021-06-07 07:08:40|||||||||371
1623049730000|2021-06-07 07:08:50|||||||||7
1623049740000|2021-06-07 07:09:00|||||||||7
1623049770000|2021-06-07 07:09:30|||||||||36
1623049800000|2021-06-07 07:10:00|||||||||8
1623049810000|2021-06-07 07:10:10|||||||||96
1623049820000|2021-06-07 07:10:20|||||||||5
1623049830000|2021-06-07 07:10:30|||||||||3
1623049840000|2021-06-07 07:10:40|||||||||6
1623049850000|2021-06-07 07:10:50|||||||||4
1623049860000|2021-06-07 07:11:00|||||||||6
1623049870000|2021-06-07 07:11:10|||||||||51
1623049890000|2021-06-07 07:11:30|||||||||3
1623049900000|2021-06-07 07:11:40|||||||||7
1623049910000|2021-06-07 07:11:50|||||||||33
1623049940000|2021-06-07 07:12:20|||||||||2
1623049950000|2021-06-07 07:12:30|||||||||1
1623049960000|2021-06-07 07:12:40|||||||||1
1623049970000|2021-06-07 07:12:50|||||||||3
1623049980000|2021-06-07 07:13:00|||||||||3
1623050020000|2021-06-07 07:13:40|||||||||6
1623050030000|2021-06-07 07:13:50|||||||||38
1623050040000|2021-06-07 07:14:00|||||||||55
1623050050000|2021-06-07 07:14:10|||||||||3
1623050070000|2021-06-07 07:14:30|||||||||4
1623050100000|2021-06-07 07:15:00|||||||||5
1623050110000|2021-06-07 07:15:10|||||||||5
1623050130000|2021-06-07 07:15:30|||||||||2
1623050160000|2021-06-07 07:16:00|||||||||40
1623050180000|2021-06-07 07:16:20|||||||||6
1623050190000|2021-06-07 07:16:30|||||||||3
1623050200000|2021-06-07 07:16:40|||||||||1
1623050210000|2021-06-07 07:16:50|||||||||1
1623050270000|2021-06-07 07:17:50|||||||||5
1623050280000|2021-06-07 07:18:00|||||||||7
1623050330000|2021-06-07 07:18:50|||||||||2
1623050380000|2021-06-07 07:19:40|||||||||5
1623050390000|2021-06-07 07:19:50|||||||||1
1623050400000|2021-06-07 07:20:00|||||||||1
1623050410000|2021-06-07 07:20:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|559
1623050420000|2021-06-07 07:20:20|||||||||10
1623050430000|2021-06-07 07:20:30|||||||||6
1623050450000|2021-06-07 07:20:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|18
1623050460000|2021-06-07 07:21:00|||||||||47
1623050470000|2021-06-07 07:21:10|||||||||1
1623050490000|2021-06-07 07:21:30|||||||||2
1623050510000|2021-06-07 07:21:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|11
1623050520000|2021-06-07 07:22:00|||||||||48
1623050550000|2021-06-07 07:22:30|||||||||5
1623050560000|2021-06-07 07:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|82
1623050580000|2021-06-07 07:23:00|||||||||12
1623050610000|2021-06-07 07:23:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|425
1623050620000|2021-06-07 07:23:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|181
1623050670000|2021-06-07 07:24:30|||||||||4
1623050680000|2021-06-07 07:24:40|||||||||4
1623050700000|2021-06-07 07:25:00|||||||||2
1623050730000|2021-06-07 07:25:30|||||||||2
1623050750000|2021-06-07 07:25:50|||||||||3
1623050760000|2021-06-07 07:26:00|||||||||1
1623050810000|2021-06-07 07:26:50|||||||||4
1623050840000|2021-06-07 07:27:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|56
1623050850000|2021-06-07 07:27:30|||||||||2
1623050880000|2021-06-07 07:28:00|||||||||78
1623050910000|2021-06-07 07:28:30|||||||||2
1623050940000|2021-06-07 07:29:00|||||||||111
1623050960000|2021-06-07 07:29:20|||||||||7
1623050970000|2021-06-07 07:29:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|99
1623050980000|2021-06-07 07:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|164
1623051030000|2021-06-07 07:30:30|||||||||2
1623051040000|2021-06-07 07:30:40|||||||||2
1623051050000|2021-06-07 07:30:50|||||||||28
1623051060000|2021-06-07 07:31:00|||||||||23
1623051080000|2021-06-07 07:31:20|||||||||119
1623051090000|2021-06-07 07:31:30|||||||||4
1623051100000|2021-06-07 07:31:40|||||||||3
1623051120000|2021-06-07 07:32:00|||||||||25
1623051150000|2021-06-07 07:32:30|||||||||4
1623051160000|2021-06-07 07:32:40|||||||||2
1623051170000|2021-06-07 07:32:50|||||||||6
1623051180000|2021-06-07 07:33:00|||||||||58
1623051220000|2021-06-07 07:33:40|||||||||12
1623051230000|2021-06-07 07:33:50|||||||||1
1623051250000|2021-06-07 07:34:10|||||||||5
1623051260000|2021-06-07 07:34:20|||||||||1
1623051270000|2021-06-07 07:34:30|||||||||3
1623051280000|2021-06-07 07:34:40|||||||||2
1623051290000|2021-06-07 07:34:50|||||||||12
1623051330000|2021-06-07 07:35:30|||||||||2
1623051340000|2021-06-07 07:35:40|||||||||5
1623051350000|2021-06-07 07:35:50|||||||||30
1623051390000|2021-06-07 07:36:30|||||||||4
1623051410000|2021-06-07 07:36:50|||||||||32
1623051420000|2021-06-07 07:37:00|||||||||26
1623051450000|2021-06-07 07:37:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|111
1623051460000|2021-06-07 07:37:40|||||||||5
1623051530000|2021-06-07 07:38:50|||||||||4
1623051590000|2021-06-07 07:39:50|||||||||3
1623051600000|2021-06-07 07:40:00|||||||||55
1623051650000|2021-06-07 07:40:50|||||||||8
1623051710000|2021-06-07 07:41:50|||||||||2
1623051730000|2021-06-07 07:42:10|||||||||7
1623051770000|2021-06-07 07:42:50|||||||||1
1623051780000|2021-06-07 07:43:00|||||||||1
1623051790000|2021-06-07 07:43:10|||||||||9
1623051800000|2021-06-07 07:43:20|||||||||14
1623051810000|2021-06-07 07:43:30|||||||||4
1623051830000|2021-06-07 07:43:50|||||||||6
1623051890000|2021-06-07 07:44:50|||||||||1
1623051910000|2021-06-07 07:45:10|||||||||7
1623051920000|2021-06-07 07:45:20|||||||||10
1623051930000|2021-06-07 07:45:30|||||||||6
1623051950000|2021-06-07 07:45:50|||||||||1
1623051980000|2021-06-07 07:46:20|||||||||8
1623052000000|2021-06-07 07:46:40|||||||||22
1623052010000|2021-06-07 07:46:50|||||||||24
1623052040000|2021-06-07 07:47:20|||||||||35
1623052070000|2021-06-07 07:47:50|||||||||9
1623052080000|2021-06-07 07:48:00|||||||||83
1623052110000|2021-06-07 07:48:30|||||||||1
1623052150000|2021-06-07 07:49:10|||||||||7
1623052190000|2021-06-07 07:49:50|||||||||4
1623052230000|2021-06-07 07:50:30|||||||||7
1623052250000|2021-06-07 07:50:50|||||||||2
1623052300000|2021-06-07 07:51:40|||||||||3
1623052310000|2021-06-07 07:51:50|||||||||8
1623052320000|2021-06-07 07:52:00|||||||||2
1623052330000|2021-06-07 07:52:10|||||||||8
1623052340000|2021-06-07 07:52:20|||||||||80
1623052370000|2021-06-07 07:52:50|||||||||10
1623052400000|2021-06-07 07:53:20|||||||||33
1623052410000|2021-06-07 07:53:30|||||||||106
1623052420000|2021-06-07 07:53:40|||||||||79
1623052460000|2021-06-07 07:54:20|||||||||8
1623052490000|2021-06-07 07:54:50|||||||||10
1623052500000|2021-06-07 07:55:00|||||||||1
1623052560000|2021-06-07 07:56:00|||||||||1
1623052570000|2021-06-07 07:56:10|||||||||502
1623052610000|2021-06-07 07:56:50|||||||||2
1623052620000|2021-06-07 07:57:00|||||||||1
1623052630000|2021-06-07 07:57:10|||||||||1
1623052670000|2021-06-07 07:57:50|||||||||1
1623052700000|2021-06-07 07:58:20|||||||||2
1623052720000|2021-06-07 07:58:40|||||||||1
1623052730000|2021-06-07 07:58:50|||||||||1
1623052740000|2021-06-07 07:59:00|||||||||8
1623052750000|2021-06-07 07:59:10|||||||||1
1623052790000|2021-06-07 07:59:50|||||||||2
1623052800000|2021-06-07 08:00:00|||||||||6
1623052820000|2021-06-07 08:00:20|||||||||4
1623052830000|2021-06-07 08:00:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|166
1623052860000|2021-06-07 08:01:00|||||||||6
1623052910000|2021-06-07 08:01:50|||||||||2
1623052930000|2021-06-07 08:02:10|||||||||7
1623052950000|2021-06-07 08:02:30|||||||||2
1623052970000|2021-06-07 08:02:50|||||||||2
1623053020000|2021-06-07 08:03:40|||||||||8
1623053030000|2021-06-07 08:03:50|||||||||2
1623053090000|2021-06-07 08:04:50|||||||||2
1623053140000|2021-06-07 08:05:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|26
1623053150000|2021-06-07 08:05:50|||||||||5
1623053160000|2021-06-07 08:06:00|||||||||35
1623053170000|2021-06-07 08:06:10|||||||||2
1623053190000|2021-06-07 08:06:30|||||||||2
1623053200000|2021-06-07 08:06:40|||||||||71
1623053220000|2021-06-07 08:07:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|192
1623053270000|2021-06-07 08:07:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|7
1623053280000|2021-06-07 08:08:00|||||||||15
1623053290000|2021-06-07 08:08:10|||||||||1
1623053300000|2021-06-07 08:08:20|||||||||1
1623053330000|2021-06-07 08:08:50|||||||||1
1623053390000|2021-06-07 08:09:50|||||||||4
1623053400000|2021-06-07 08:10:00|||||||||173
1623053410000|2021-06-07 08:10:10|||||||||10
1623053420000|2021-06-07 08:10:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1623053430000|2021-06-07 08:10:30|||||||||2
1623053440000|2021-06-07 08:10:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1623053510000|2021-06-07 08:11:50|||||||||1
1623053530000|2021-06-07 08:12:10|||||||||100
1623053570000|2021-06-07 08:12:50|||||||||1
1623053600000|2021-06-07 08:13:20|||||||||6
1623053630000|2021-06-07 08:13:50|||||||||1
1623053680000|2021-06-07 08:14:40|||||||||6
1623053690000|2021-06-07 08:14:50|||||||||6
1623053700000|2021-06-07 08:15:00|||||||||4
1623053710000|2021-06-07 08:15:10|||||||||42
1623053730000|2021-06-07 08:15:30|||||||||30
1623053740000|2021-06-07 08:15:40|||||||||100
1623053750000|2021-06-07 08:15:50|||||||||16
1623053760000|2021-06-07 08:16:00|||||||||4
1623053810000|2021-06-07 08:16:50|||||||||3
1623053870000|2021-06-07 08:17:50|||||||||152
1623053930000|2021-06-07 08:18:50|||||||||121
1623053970000|2021-06-07 08:19:30|||||||||6
1623053980000|2021-06-07 08:19:40|||||||||3
1623053990000|2021-06-07 08:19:50|||||||||3
1623054000000|2021-06-07 08:20:00|||||||||15
1623054010000|2021-06-07 08:20:10|||||||||2
1623054020000|2021-06-07 08:20:20|||||||||8
1623054030000|2021-06-07 08:20:30|||||||||7
1623054040000|2021-06-07 08:20:40|||||||||59
1623054070000|2021-06-07 08:21:10|||||||||1
1623054080000|2021-06-07 08:21:20|||||||||1702
1623054100000|2021-06-07 08:21:40|||||||||31
1623054170000|2021-06-07 08:22:50|||||||||11
1623054230000|2021-06-07 08:23:50|||||||||9
1623054260000|2021-06-07 08:24:20|||||||||46
1623054270000|2021-06-07 08:24:30|||||||||73
1623054280000|2021-06-07 08:24:40|||||||||10
1623054300000|2021-06-07 08:25:00|||||||||65
1623054310000|2021-06-07 08:25:10|||||||||2
1623054320000|2021-06-07 08:25:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|24
1623054360000|2021-06-07 08:26:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|120
1623054370000|2021-06-07 08:26:10|||||||||1
1623054470000|2021-06-07 08:27:50|||||||||11
1623054530000|2021-06-07 08:28:50|||||||||23
1623054540000|2021-06-07 08:29:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1623054590000|2021-06-07 08:29:50|||||||||52
1623054600000|2021-06-07 08:30:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|216
1623054610000|2021-06-07 08:30:10|||||||||7
1623054630000|2021-06-07 08:30:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|134
1623054650000|2021-06-07 08:30:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1623054660000|2021-06-07 08:31:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1623054690000|2021-06-07 08:31:30|||||||||13
1623054720000|2021-06-07 08:32:00|||||||||3
1623054770000|2021-06-07 08:32:50|||||||||1
1623054780000|2021-06-07 08:33:00|||||||||1
1623054800000|2021-06-07 08:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|265
1623054810000|2021-06-07 08:33:30|||||||||2
1623054830000|2021-06-07 08:33:50|||||||||6
1623054840000|2021-06-07 08:34:00|||||||||10
1623054870000|2021-06-07 08:34:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|74
1623054900000|2021-06-07 08:35:00|||||||||10
1623054930000|2021-06-07 08:35:30|||||||||2
1623054960000|2021-06-07 08:36:00|||||||||8
1623054980000|2021-06-07 08:36:20|||||||||61
1623054990000|2021-06-07 08:36:30|||||||||2
1623055000000|2021-06-07 08:36:40|||||||||2
1623055020000|2021-06-07 08:37:00|||||||||18
1623055080000|2021-06-07 08:38:00|||||||||127
1623055110000|2021-06-07 08:38:30|||||||||17
1623055140000|2021-06-07 08:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|79
1623055190000|2021-06-07 08:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|44
1623055200000|2021-06-07 08:40:00|||||||||24
1623055230000|2021-06-07 08:40:30|||||||||5
1623055290000|2021-06-07 08:41:30|||||||||2
1623055310000|2021-06-07 08:41:50|||||||||18
1623055320000|2021-06-07 08:42:00|||||||||12
1623055380000|2021-06-07 08:43:00|||||||||23
1623055400000|2021-06-07 08:43:20|||||||||1
1623055440000|2021-06-07 08:44:00|||||||||13
1623055460000|2021-06-07 08:44:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1623055480000|2021-06-07 08:44:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1623055490000|2021-06-07 08:44:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|17
1623055500000|2021-06-07 08:45:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|59
1623055550000|2021-06-07 08:45:50|||||||||17
1623055570000|2021-06-07 08:46:10|||||||||1
1623055610000|2021-06-07 08:46:50|||||||||1
1623055630000|2021-06-07 08:47:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|88
1623055740000|2021-06-07 08:49:00|||||||||45
1623055770000|2021-06-07 08:49:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|78
1623055800000|2021-06-07 08:50:00|||||||||2
1623055820000|2021-06-07 08:50:20|||||||||3
1623055860000|2021-06-07 08:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|47
1623055910000|2021-06-07 08:51:50|||||||||21
1623055950000|2021-06-07 08:52:30|||||||||6
1623055980000|2021-06-07 08:53:00|||||||||2
1623056090000|2021-06-07 08:54:50|||||||||2
1623056110000|2021-06-07 08:55:10|||||||||40
1623056120000|2021-06-07 08:55:20|||||||||7
1623056150000|2021-06-07 08:55:50|||||||||6
1623056160000|2021-06-07 08:56:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|124
1623056170000|2021-06-07 08:56:10|||||||||37
1623056180000|2021-06-07 08:56:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1623056260000|2021-06-07 08:57:40|||||||||2
1623056270000|2021-06-07 08:57:50|||||||||1
1623056280000|2021-06-07 08:58:00|||||||||1
1623056330000|2021-06-07 08:58:50|||||||||1
1623056340000|2021-06-07 08:59:00|||||||||17
1623056350000|2021-06-07 08:59:10|||||||||4
1623056380000|2021-06-07 08:59:40|||||||||6
1623056450000|2021-06-07 09:00:50|||||||||1
1623056480000|2021-06-07 09:01:20|||||||||7
1623056520000|2021-06-07 09:02:00|||||||||1
1623056570000|2021-06-07 09:02:50|||||||||6
1623056630000|2021-06-07 09:03:50|||||||||2
1623056640000|2021-06-07 09:04:00|||||||||1
1623056670000|2021-06-07 09:04:30|||||||||3
1623056680000|2021-06-07 09:04:40|||||||||1
1623056700000|2021-06-07 09:05:00|||||||||1
1623056720000|2021-06-07 09:05:20|||||||||13
1623056730000|2021-06-07 09:05:30|||||||||1
1623056750000|2021-06-07 09:05:50|||||||||9
1623056760000|2021-06-07 09:06:00|||||||||2
1623056770000|2021-06-07 09:06:10|||||||||1
1623056780000|2021-06-07 09:06:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|220
1623056790000|2021-06-07 09:06:30|||||||||2
1623056800000|2021-06-07 09:06:40|||||||||1
1623056850000|2021-06-07 09:07:30|||||||||1
1623056870000|2021-06-07 09:07:50|||||||||1
1623056890000|2021-06-07 09:08:10|||||||||1
1623056900000|2021-06-07 09:08:20|||||||||2
1623056910000|2021-06-07 09:08:30|||||||||2
1623056920000|2021-06-07 09:08:40|||||||||1
1623056930000|2021-06-07 09:08:50|||||||||1
1623056940000|2021-06-07 09:09:00|||||||||509
1623056980000|2021-06-07 09:09:40|||||||||2
1623057020000|2021-06-07 09:10:20|||||||||3
1623057040000|2021-06-07 09:10:40|||||||||2
1623057050000|2021-06-07 09:10:50|||||||||5
1623057080000|2021-06-07 09:11:20|||||||||111
1623057090000|2021-06-07 09:11:30|||||||||62
1623057120000|2021-06-07 09:12:00|||||||||300
1623057150000|2021-06-07 09:12:30|||||||||9
1623057160000|2021-06-07 09:12:40|||||||||5
1623057230000|2021-06-07 09:13:50|||||||||216
1623057240000|2021-06-07 09:14:00|||||||||13
1623057290000|2021-06-07 09:14:50|||||||||3
1623057300000|2021-06-07 09:15:00|||||||||3
1623057330000|2021-06-07 09:15:30|||||||||4
1623057350000|2021-06-07 09:15:50|||||||||5
1623057360000|2021-06-07 09:16:00|||||||||1
1623057370000|2021-06-07 09:16:10|||||||||1
1623057430000|2021-06-07 09:17:10|||||||||16
1623057470000|2021-06-07 09:17:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|405
1623057490000|2021-06-07 09:18:10|||||||||1
1623057500000|2021-06-07 09:18:20|||||||||6
1623057520000|2021-06-07 09:18:40|||||||||1
1623057540000|2021-06-07 09:19:00|||||||||1
1623057620000|2021-06-07 09:20:20|||||||||9
1623057630000|2021-06-07 09:20:30|||||||||1
1623057640000|2021-06-07 09:20:40|||||||||6
1623057650000|2021-06-07 09:20:50|||||||||11
1623057660000|2021-06-07 09:21:00|||||||||1
1623057670000|2021-06-07 09:21:10|||||||||2
1623057690000|2021-06-07 09:21:30|||||||||4
1623057700000|2021-06-07 09:21:40|||||||||2
1623057730000|2021-06-07 09:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|48
1623057750000|2021-06-07 09:22:30|||||||||6
1623057780000|2021-06-07 09:23:00|||||||||71
1623057810000|2021-06-07 09:23:30|||||||||2
1623057840000|2021-06-07 09:24:00|||||||||1
1623057870000|2021-06-07 09:24:30|||||||||1
1623057880000|2021-06-07 09:24:40|||||||||5
1623057900000|2021-06-07 09:25:00|||||||||1
1623057950000|2021-06-07 09:25:50|||||||||8
1623057960000|2021-06-07 09:26:00|||||||||1
1623057990000|2021-06-07 09:26:30|||||||||3
1623058000000|2021-06-07 09:26:40|||||||||4
1623058010000|2021-06-07 09:26:50|||||||||1
1623058030000|2021-06-07 09:27:10|||||||||1
1623058050000|2021-06-07 09:27:30|||||||||2
1623058070000|2021-06-07 09:27:50|||||||||6
1623058110000|2021-06-07 09:28:30|||||||||2
1623058120000|2021-06-07 09:28:40|||||||||4
1623058130000|2021-06-07 09:28:50|||||||||1
1623058140000|2021-06-07 09:29:00|||||||||17
1623058150000|2021-06-07 09:29:10|||||||||16
1623058160000|2021-06-07 09:29:20|||||||||3
1623058200000|2021-06-07 09:30:00|||||||||6
1623058220000|2021-06-07 09:30:20|||||||||15
1623058230000|2021-06-07 09:30:30|||||||||12
1623058250000|2021-06-07 09:30:50|||||||||1
1623058260000|2021-06-07 09:31:00|||||||||106
1623058280000|2021-06-07 09:31:20|||||||||19
1623058320000|2021-06-07 09:32:00|||||||||1
1623058340000|2021-06-07 09:32:20|||||||||7
1623058390000|2021-06-07 09:33:10|||||||||1
1623058420000|2021-06-07 09:33:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|180
1623058430000|2021-06-07 09:33:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|184
1623058440000|2021-06-07 09:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|147
1623058450000|2021-06-07 09:34:10|||||||||4
1623058460000|2021-06-07 09:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1623058480000|2021-06-07 09:34:40|||||||||127
1623058500000|2021-06-07 09:35:00|||||||||15
1623058510000|2021-06-07 09:35:10|||||||||7
1623058530000|2021-06-07 09:35:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|129
1623058540000|2021-06-07 09:35:40|||||||||2
1623058560000|2021-06-07 09:36:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1623058580000|2021-06-07 09:36:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|50
1623058590000|2021-06-07 09:36:30|||||||||3
1623058670000|2021-06-07 09:37:50|||||||||1
1623058710000|2021-06-07 09:38:30|||||||||7
1623058740000|2021-06-07 09:39:00|||||||||1
1623058760000|2021-06-07 09:39:20|||||||||7
1623058810000|2021-06-07 09:40:10|||||||||1
1623058820000|2021-06-07 09:40:20|||||||||5
1623058900000|2021-06-07 09:41:40|||||||||6
1623058910000|2021-06-07 09:41:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|827
1623058980000|2021-06-07 09:43:00|||||||||5
1623059040000|2021-06-07 09:44:00|||||||||1
1623059080000|2021-06-07 09:44:40|||||||||6
1623059090000|2021-06-07 09:44:50|||||||||1
1623059150000|2021-06-07 09:45:50|||||||||1
1623059210000|2021-06-07 09:46:50|||||||||2
1623059220000|2021-06-07 09:47:00|||||||||6
1623059240000|2021-06-07 09:47:20|||||||||1
1623059250000|2021-06-07 09:47:30|||||||||7
1623059260000|2021-06-07 09:47:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|116
1623059310000|2021-06-07 09:48:30|||||||||2
1623059330000|2021-06-07 09:48:50|||||||||1
1623059370000|2021-06-07 09:49:30|||||||||42
1623059390000|2021-06-07 09:49:50|||||||||1
1623059400000|2021-06-07 09:50:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1623059450000|2021-06-07 09:50:50|||||||||5
1623059460000|2021-06-07 09:51:00|||||||||1
1623059520000|2021-06-07 09:52:00|||||||||1
1623059560000|2021-06-07 09:52:40|||||||||5
1623059630000|2021-06-07 09:53:50|||||||||1
1623059690000|2021-06-07 09:54:50|||||||||7
1623059700000|2021-06-07 09:55:00|||||||||1
1623059750000|2021-06-07 09:55:50|||||||||1
1623059770000|2021-06-07 09:56:10|||||||||1
1623059810000|2021-06-07 09:56:50|||||||||1
1623059820000|2021-06-07 09:57:00|||||||||5
1623059830000|2021-06-07 09:57:10|||||||||1
1623059850000|2021-06-07 09:57:30|||||||||1
1623059880000|2021-06-07 09:58:00|||||||||8
1623059930000|2021-06-07 09:58:50|||||||||25
1623059940000|2021-06-07 09:59:00|||||||||2
1623059970000|2021-06-07 09:59:30|||||||||19
1623059990000|2021-06-07 09:59:50|||||||||3
1623060000000|2021-06-07 10:00:00|||||||||10
1623060010000|2021-06-07 10:00:10|||||||||6
1623060040000|2021-06-07 10:00:40|||||||||5
1623060080000|2021-06-07 10:01:20|||||||||1
1623060120000|2021-06-07 10:02:00|||||||||7
1623060230000|2021-06-07 10:03:50|||||||||5
1623060240000|2021-06-07 10:04:00|||||||||1
1623060310000|2021-06-07 10:05:10|||||||||7
1623060410000|2021-06-07 10:06:50|||||||||1
1623060440000|2021-06-07 10:07:20|||||||||5
1623060460000|2021-06-07 10:07:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|402
1623060510000|2021-06-07 10:08:30|||||||||124
1623060540000|2021-06-07 10:09:00|||||||||2
1623060550000|2021-06-07 10:09:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1623060560000|2021-06-07 10:09:20|||||||||2
1623060570000|2021-06-07 10:09:30|||||||||8
1623060590000|2021-06-07 10:09:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|54
1623060650000|2021-06-07 10:10:50|||||||||7
1623060660000|2021-06-07 10:11:00|||||||||1
1623060710000|2021-06-07 10:11:50|||||||||4
1623060720000|2021-06-07 10:12:00|||||||||6
1623060790000|2021-06-07 10:13:10|||||||||25
1623060800000|2021-06-07 10:13:20|||||||||6
1623060810000|2021-06-07 10:13:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|464
1623060870000|2021-06-07 10:14:30|||||||||1
1623060930000|2021-06-07 10:15:30|||||||||1
1623060960000|2021-06-07 10:16:00|||||||||6
1623060980000|2021-06-07 10:16:20|||||||||5
1623060990000|2021-06-07 10:16:30|||||||||2
1623061020000|2021-06-07 10:17:00|||||||||1
1623061050000|2021-06-07 10:17:30|||||||||6
1623061120000|2021-06-07 10:18:40|||||||||5
1623061220000|2021-06-07 10:20:20|||||||||7
1623061240000|2021-06-07 10:20:40|||||||||4
1623061250000|2021-06-07 10:20:50|||||||||1
1623061260000|2021-06-07 10:21:00|||||||||4
1623061270000|2021-06-07 10:21:10|||||||||4
1623061360000|2021-06-07 10:22:40|||||||||5
1623061370000|2021-06-07 10:22:50|||||||||1
1623061380000|2021-06-07 10:23:00|||||||||10
1623061390000|2021-06-07 10:23:10|||||||||4
1623061490000|2021-06-07 10:24:50|||||||||7
1623061500000|2021-06-07 10:25:00|||||||||1
1623061510000|2021-06-07 10:25:10|||||||||7
1623061530000|2021-06-07 10:25:30|||||||||1
1623061600000|2021-06-07 10:26:40|||||||||2
1623061610000|2021-06-07 10:26:50|||||||||4
1623061620000|2021-06-07 10:27:00|||||||||1
1623061670000|2021-06-07 10:27:50|||||||||7
1623061700000|2021-06-07 10:28:20|||||||||3
1623061710000|2021-06-07 10:28:30|||||||||9
1623061720000|2021-06-07 10:28:40|||||||||6
1623061770000|2021-06-07 10:29:30|||||||||1
1623061790000|2021-06-07 10:29:50|||||||||6
1623061830000|2021-06-07 10:30:30|||||||||1
1623061850000|2021-06-07 10:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|280
1623061860000|2021-06-07 10:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|492
1623061880000|2021-06-07 10:31:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1623061890000|2021-06-07 10:31:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|42
1623061920000|2021-06-07 10:32:00|||||||||1
1623061940000|2021-06-07 10:32:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|5
1623061950000|2021-06-07 10:32:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|35
1623062050000|2021-06-07 10:34:10|||||||||4
1623062060000|2021-06-07 10:34:20|||||||||1
1623062070000|2021-06-07 10:34:30|||||||||3
1623062080000|2021-06-07 10:34:40|||||||||3
1623062090000|2021-06-07 10:34:50|||||||||1
1623062100000|2021-06-07 10:35:00|||||||||21
1623062130000|2021-06-07 10:35:30|||||||||4
1623062180000|2021-06-07 10:36:20|||||||||8
1623062190000|2021-06-07 10:36:30|||||||||32
1623062200000|2021-06-07 10:36:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1623062210000|2021-06-07 10:36:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|240
1623062220000|2021-06-07 10:37:00|||||||||1
1623062270000|2021-06-07 10:37:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1623062280000|2021-06-07 10:38:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1623062310000|2021-06-07 10:38:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623062330000|2021-06-07 10:38:50|||||||||1
1623062340000|2021-06-07 10:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|102
1623062360000|2021-06-07 10:39:20|||||||||9
1623062400000|2021-06-07 10:40:00|||||||||68
1623062460000|2021-06-07 10:41:00|||||||||30
1623062480000|2021-06-07 10:41:20|||||||||6
1623062500000|2021-06-07 10:41:40|||||||||11
1623062560000|2021-06-07 10:42:40|||||||||2
1623062570000|2021-06-07 10:42:50|||||||||9
1623062610000|2021-06-07 10:43:30|||||||||4
1623062620000|2021-06-07 10:43:40|||||||||2
1623062630000|2021-06-07 10:43:50|||||||||3
1623062640000|2021-06-07 10:44:00|||||||||7
1623062650000|2021-06-07 10:44:10|||||||||4
1623062700000|2021-06-07 10:45:00|||||||||30
1623062720000|2021-06-07 10:45:20|||||||||1
1623062730000|2021-06-07 10:45:30|||||||||3
1623062740000|2021-06-07 10:45:40|||||||||2
1623062750000|2021-06-07 10:45:50|||||||||10
1623062760000|2021-06-07 10:46:00|||||||||1
1623062780000|2021-06-07 10:46:20|||||||||15
1623062790000|2021-06-07 10:46:30|||||||||3
1623062800000|2021-06-07 10:46:40|||||||||3
1623062810000|2021-06-07 10:46:50|||||||||2
1623062820000|2021-06-07 10:47:00|||||||||21
1623062840000|2021-06-07 10:47:20|||||||||2
1623062850000|2021-06-07 10:47:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623062860000|2021-06-07 10:47:40|||||||||10
1623062890000|2021-06-07 10:48:10|||||||||1
1623062900000|2021-06-07 10:48:20|||||||||6
1623062910000|2021-06-07 10:48:30|||||||||3
1623062920000|2021-06-07 10:48:40|||||||||2
1623062930000|2021-06-07 10:48:50|||||||||8
1623062970000|2021-06-07 10:49:30|||||||||3
1623062980000|2021-06-07 10:49:40|||||||||3
1623062990000|2021-06-07 10:49:50|||||||||1
1623063000000|2021-06-07 10:50:00|||||||||4
1623063010000|2021-06-07 10:50:10|||||||||6
1623063020000|2021-06-07 10:50:20|||||||||8
1623063080000|2021-06-07 10:51:20|||||||||2
1623063090000|2021-06-07 10:51:30|||||||||3
1623063100000|2021-06-07 10:51:40|||||||||1
1623063110000|2021-06-07 10:51:50|||||||||5
1623063190000|2021-06-07 10:53:10|||||||||7
1623063220000|2021-06-07 10:53:40|||||||||1
1623063230000|2021-06-07 10:53:50|||||||||1
1623063250000|2021-06-07 10:54:10|||||||||4
1623063270000|2021-06-07 10:54:30|||||||||3
1623063280000|2021-06-07 10:54:40|||||||||4
1623063290000|2021-06-07 10:54:50|||||||||11
1623063320000|2021-06-07 10:55:20|||||||||1
1623063340000|2021-06-07 10:55:40|||||||||1
1623063370000|2021-06-07 10:56:10|||||||||1
1623063400000|2021-06-07 10:56:40|||||||||1
1623063430000|2021-06-07 10:57:10|||||||||9
1623063570000|2021-06-07 10:59:30|||||||||16
1623063580000|2021-06-07 10:59:40|||||||||17
1623063600000|2021-06-07 11:00:00|||||||||7
1623063650000|2021-06-07 11:00:50|||||||||5
1623063700000|2021-06-07 11:01:40|||||||||7
1623063740000|2021-06-07 11:02:20|||||||||50
1623063760000|2021-06-07 11:02:40|||||||||101
1623063770000|2021-06-07 11:02:50|||||||||9
1623063780000|2021-06-07 11:03:00|||||||||270
1623063790000|2021-06-07 11:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|141
1623063910000|2021-06-07 11:05:10|||||||||7
1623063930000|2021-06-07 11:05:30|||||||||21
1623063950000|2021-06-07 11:05:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|108
1623063980000|2021-06-07 11:06:20|||||||||1
1623064000000|2021-06-07 11:06:40|||||||||1
1623064010000|2021-06-07 11:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|420
1623064080000|2021-06-07 11:08:00|||||||||12
1623064100000|2021-06-07 11:08:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1623064130000|2021-06-07 11:08:50|||||||||11
1623064140000|2021-06-07 11:09:00|||||||||85
1623064150000|2021-06-07 11:09:10|||||||||80
1623064160000|2021-06-07 11:09:20|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|5
1623064170000|2021-06-07 11:09:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1623064200000|2021-06-07 11:10:00|12387.3|12385.3|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|391
1623064210000|2021-06-07 11:10:10|||||||||21
1623064220000|2021-06-07 11:10:20|||||||||54
1623064230000|2021-06-07 11:10:30|||||||||5
1623064240000|2021-06-07 11:10:40|||||||||110
1623064290000|2021-06-07 11:11:30|||||||||2
1623064410000|2021-06-07 11:13:30|||||||||1
1623064460000|2021-06-07 11:14:20|||||||||27
1623064480000|2021-06-07 11:14:40|||||||||4
1623064500000|2021-06-07 11:15:00|||||||||24
1623064510000|2021-06-07 11:15:10|||||||||94
1623064540000|2021-06-07 11:15:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|117
1623064560000|2021-06-07 11:16:00|||||||||206
1623064620000|2021-06-07 11:17:00|||||||||14
1623064680000|2021-06-07 11:18:00|||||||||16
1623064700000|2021-06-07 11:18:20|||||||||7
1623064740000|2021-06-07 11:19:00|||||||||1
1623064800000|2021-06-07 11:20:00|||||||||5
1623064810000|2021-06-07 11:20:10|||||||||7
1623064860000|2021-06-07 11:21:00|||||||||16
1623064910000|2021-06-07 11:21:50|||||||||11
1623064930000|2021-06-07 11:22:10|||||||||1
1623064950000|2021-06-07 11:22:30|||||||||45
1623064960000|2021-06-07 11:22:40|||||||||2
1623064980000|2021-06-07 11:23:00|||||||||31
1623065040000|2021-06-07 11:24:00|||||||||154
1623065050000|2021-06-07 11:24:10|||||||||300
1623065060000|2021-06-07 11:24:20|||||||||286
1623065070000|2021-06-07 11:24:30|||||||||1
1623065080000|2021-06-07 11:24:40|||||||||2
1623065090000|2021-06-07 11:24:50|||||||||2
1623065100000|2021-06-07 11:25:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|211
1623065130000|2021-06-07 11:25:30|||||||||1
1623065140000|2021-06-07 11:25:40|||||||||9
1623065150000|2021-06-07 11:25:50|||||||||1
1623065180000|2021-06-07 11:26:20|||||||||1
1623065210000|2021-06-07 11:26:50|||||||||7
1623065230000|2021-06-07 11:27:10|||||||||6
1623065280000|2021-06-07 11:28:00|||||||||100
1623065290000|2021-06-07 11:28:10|||||||||300
1623065300000|2021-06-07 11:28:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|222
1623065310000|2021-06-07 11:28:30|||||||||58
1623065370000|2021-06-07 11:29:30|||||||||1
1623065400000|2021-06-07 11:30:00|||||||||57
1623065420000|2021-06-07 11:30:20|||||||||50
1623065460000|2021-06-07 11:31:00|||||||||1
1623065540000|2021-06-07 11:32:20|||||||||20
1623065550000|2021-06-07 11:32:30|||||||||9
1623065560000|2021-06-07 11:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|735
1623065580000|2021-06-07 11:33:00|||||||||260
1623065630000|2021-06-07 11:33:50|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|328
1623065650000|2021-06-07 11:34:10|||||||||40
1623065660000|2021-06-07 11:34:20|||||||||3
1623065700000|2021-06-07 11:35:00|||||||||11
1623065710000|2021-06-07 11:35:10|||||||||2
1623065720000|2021-06-07 11:35:20|||||||||4
1623065730000|2021-06-07 11:35:30|||||||||4
1623065740000|2021-06-07 11:35:40|||||||||6
1623065750000|2021-06-07 11:35:50|||||||||23
1623065760000|2021-06-07 11:36:00|||||||||24
1623065870000|2021-06-07 11:37:50|||||||||7
1623065960000|2021-06-07 11:39:20|||||||||123
1623065970000|2021-06-07 11:39:30|||||||||9
1623066000000|2021-06-07 11:40:00|||||||||4
1623066010000|2021-06-07 11:40:10|||||||||10
1623066030000|2021-06-07 11:40:30|||||||||5
1623066070000|2021-06-07 11:41:10|||||||||8
1623066110000|2021-06-07 11:41:50|||||||||30
1623066120000|2021-06-07 11:42:00|||||||||1
1623066130000|2021-06-07 11:42:10|||||||||40
1623066160000|2021-06-07 11:42:40|||||||||8
1623066210000|2021-06-07 11:43:30|||||||||20
1623066220000|2021-06-07 11:43:40|||||||||853
1623066230000|2021-06-07 11:43:50|||||||||37
1623066240000|2021-06-07 11:44:00|||||||||563
1623066260000|2021-06-07 11:44:20|||||||||40
1623066290000|2021-06-07 11:44:50|||||||||5
1623066300000|2021-06-07 11:45:00|||||||||5
1623066310000|2021-06-07 11:45:10|||||||||7
1623066320000|2021-06-07 11:45:20|||||||||69
1623066330000|2021-06-07 11:45:30|||||||||26
1623066340000|2021-06-07 11:45:40|||||||||7
1623066350000|2021-06-07 11:45:50|||||||||8
1623066360000|2021-06-07 11:46:00|||||||||9
1623066590000|2021-06-07 11:49:50|||||||||1
1623066660000|2021-06-07 11:51:00|||||||||1
1623066700000|2021-06-07 11:51:40|||||||||10
1623066710000|2021-06-07 11:51:50|||||||||292
1623066760000|2021-06-07 11:52:40|||||||||15
1623066770000|2021-06-07 11:52:50|||||||||50
1623066780000|2021-06-07 11:53:00|||||||||1
1623066830000|2021-06-07 11:53:50|||||||||1
1623066840000|2021-06-07 11:54:00|||||||||1
1623066860000|2021-06-07 11:54:20|||||||||15
1623066870000|2021-06-07 11:54:30|||||||||19
1623066910000|2021-06-07 11:55:10|||||||||15
1623066940000|2021-06-07 11:55:40|||||||||10
1623066960000|2021-06-07 11:56:00|||||||||166
1623066970000|2021-06-07 11:56:10|||||||||25
1623067020000|2021-06-07 11:57:00|||||||||25
1623067040000|2021-06-07 11:57:20|||||||||25
1623067050000|2021-06-07 11:57:30|||||||||71
1623067080000|2021-06-07 11:58:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|36
1623067110000|2021-06-07 11:58:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1623067120000|2021-06-07 11:58:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1623067140000|2021-06-07 11:59:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|552
1623067150000|2021-06-07 11:59:10|||||||||125
1623067170000|2021-06-07 11:59:30|||||||||11
1623067180000|2021-06-07 11:59:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1623067270000|2021-06-07 12:01:10|||||||||319
1623067370000|2021-06-07 12:02:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|76
1623067390000|2021-06-07 12:03:10|||||||||5
1623067400000|2021-06-07 12:03:20|||||||||9
1623067430000|2021-06-07 12:03:50|||||||||10
1623067440000|2021-06-07 12:04:00|||||||||2
1623067450000|2021-06-07 12:04:10|||||||||5
1623067480000|2021-06-07 12:04:40|||||||||214
1623067500000|2021-06-07 12:05:00|||||||||6
1623067510000|2021-06-07 12:05:10|||||||||26
1623067560000|2021-06-07 12:06:00|||||||||1
1623067580000|2021-06-07 12:06:20|||||||||5
1623067610000|2021-06-07 12:06:50|||||||||3
1623067620000|2021-06-07 12:07:00|||||||||18
1623067630000|2021-06-07 12:07:10|||||||||151
1623067680000|2021-06-07 12:08:00|||||||||7
1623067690000|2021-06-07 12:08:10|||||||||5
1623067700000|2021-06-07 12:08:20|||||||||2
1623067730000|2021-06-07 12:08:50|||||||||6
1623067740000|2021-06-07 12:09:00|||||||||2
1623067750000|2021-06-07 12:09:10|||||||||4
1623067760000|2021-06-07 12:09:20|||||||||6
1623067780000|2021-06-07 12:09:40|||||||||1
1623067800000|2021-06-07 12:10:00|||||||||552
1623067810000|2021-06-07 12:10:10|||||||||5
1623067820000|2021-06-07 12:10:20|||||||||2
1623067830000|2021-06-07 12:10:30|||||||||1
1623067840000|2021-06-07 12:10:40|||||||||1
1623067850000|2021-06-07 12:10:50|||||||||16
1623067870000|2021-06-07 12:11:10|||||||||3
1623067880000|2021-06-07 12:11:20|||||||||1
1623067900000|2021-06-07 12:11:40|||||||||1
1623067910000|2021-06-07 12:11:50|||||||||4
1623067920000|2021-06-07 12:12:00|||||||||20
1623067930000|2021-06-07 12:12:10|||||||||24
1623067940000|2021-06-07 12:12:20|||||||||25
1623067950000|2021-06-07 12:12:30|||||||||11
1623067960000|2021-06-07 12:12:40|||||||||25
1623067970000|2021-06-07 12:12:50|||||||||41
1623067980000|2021-06-07 12:13:00|||||||||28
1623067990000|2021-06-07 12:13:10|||||||||24
1623068000000|2021-06-07 12:13:20|||||||||25
1623068010000|2021-06-07 12:13:30|||||||||34
1623068020000|2021-06-07 12:13:40|12385|12383|12385|12383|12385|12383|12385|12383|1164
1623068030000|2021-06-07 12:13:50|||||||||38
1623068040000|2021-06-07 12:14:00|||||||||43
1623068050000|2021-06-07 12:14:10|||||||||84
1623068060000|2021-06-07 12:14:20|||||||||24
1623068070000|2021-06-07 12:14:30|||||||||57
1623068080000|2021-06-07 12:14:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|3395
1623068090000|2021-06-07 12:14:50|||||||||72
1623068100000|2021-06-07 12:15:00|||||||||9
1623068110000|2021-06-07 12:15:10|||||||||10
1623068130000|2021-06-07 12:15:30|||||||||10
1623068140000|2021-06-07 12:15:40|||||||||3
1623068150000|2021-06-07 12:15:50|||||||||2
1623068160000|2021-06-07 12:16:00|||||||||1
1623068170000|2021-06-07 12:16:10|||||||||501
1623068190000|2021-06-07 12:16:30|||||||||2
1623068200000|2021-06-07 12:16:40|||||||||17
1623068210000|2021-06-07 12:16:50|||||||||2
1623068220000|2021-06-07 12:17:00|||||||||3
1623068240000|2021-06-07 12:17:20|||||||||46
1623068250000|2021-06-07 12:17:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|648
1623068260000|2021-06-07 12:17:40|||||||||33
1623068270000|2021-06-07 12:17:50|||||||||2
1623068280000|2021-06-07 12:18:00|||||||||10
1623068290000|2021-06-07 12:18:10|||||||||53
1623068300000|2021-06-07 12:18:20|12385|12383|12385|12383|12385|12383|12385|12383|1053
1623068310000|2021-06-07 12:18:30|||||||||1
1623068330000|2021-06-07 12:18:50|||||||||131
1623068340000|2021-06-07 12:19:00|||||||||1
1623068360000|2021-06-07 12:19:20|||||||||9
1623068370000|2021-06-07 12:19:30|||||||||19
1623068400000|2021-06-07 12:20:00|||||||||35
1623068410000|2021-06-07 12:20:10|||||||||15
1623068420000|2021-06-07 12:20:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|477
1623068430000|2021-06-07 12:20:30|||||||||9
1623068440000|2021-06-07 12:20:40|||||||||200
1623068450000|2021-06-07 12:20:50|||||||||20
1623068460000|2021-06-07 12:21:00|||||||||10
1623068470000|2021-06-07 12:21:10|||||||||8
1623068480000|2021-06-07 12:21:20|||||||||7
1623068490000|2021-06-07 12:21:30|||||||||6
1623068500000|2021-06-07 12:21:40|||||||||19
1623068510000|2021-06-07 12:21:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|213
1623068520000|2021-06-07 12:22:00|12385|12383|12385|12383|12385|12383|12385|12383|330
1623068530000|2021-06-07 12:22:10|||||||||51
1623068540000|2021-06-07 12:22:20|||||||||1
1623068550000|2021-06-07 12:22:30|||||||||38
1623068560000|2021-06-07 12:22:40|||||||||3
1623068570000|2021-06-07 12:22:50|||||||||1
1623068580000|2021-06-07 12:23:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|623
1623068590000|2021-06-07 12:23:10|||||||||1
1623068600000|2021-06-07 12:23:20|||||||||1
1623068610000|2021-06-07 12:23:30|||||||||2
1623068620000|2021-06-07 12:23:40|||||||||26
1623068630000|2021-06-07 12:23:50|||||||||37
1623068640000|2021-06-07 12:24:00|12385|12383|12385|12383|12385|12383|12385|12383|133
1623068650000|2021-06-07 12:24:10|||||||||4
1623068660000|2021-06-07 12:24:20|||||||||4
1623068670000|2021-06-07 12:24:30|||||||||14
1623068680000|2021-06-07 12:24:40|||||||||16
1623068690000|2021-06-07 12:24:50|||||||||7
1623068700000|2021-06-07 12:25:00|||||||||158
1623068710000|2021-06-07 12:25:10|||||||||39
1623068720000|2021-06-07 12:25:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|703
1623068730000|2021-06-07 12:25:30|||||||||1
1623068740000|2021-06-07 12:25:40|||||||||2
1623068750000|2021-06-07 12:25:50|||||||||6
1623068760000|2021-06-07 12:26:00|||||||||4
1623068770000|2021-06-07 12:26:10|12385|12383|12385|12383|12385|12383|12385|12383|850
1623068790000|2021-06-07 12:26:30|||||||||1
1623068800000|2021-06-07 12:26:40|||||||||5
1623068810000|2021-06-07 12:26:50|||||||||45
1623068820000|2021-06-07 12:27:00|||||||||85
1623068830000|2021-06-07 12:27:10|||||||||20
1623068840000|2021-06-07 12:27:20|||||||||15
1623068850000|2021-06-07 12:27:30|||||||||162
1623068860000|2021-06-07 12:27:40|||||||||10
1623068870000|2021-06-07 12:27:50|||||||||1
1623068880000|2021-06-07 12:28:00|||||||||5
1623068890000|2021-06-07 12:28:10|||||||||22
1623068900000|2021-06-07 12:28:20|||||||||28
1623068910000|2021-06-07 12:28:30|||||||||13
1623068920000|2021-06-07 12:28:40|||||||||3
1623068930000|2021-06-07 12:28:50|||||||||28
1623068940000|2021-06-07 12:29:00|||||||||8
1623068950000|2021-06-07 12:29:10|||||||||37
1623068960000|2021-06-07 12:29:20|||||||||11
1623068970000|2021-06-07 12:29:30|||||||||17
1623068980000|2021-06-07 12:29:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|153
1623068990000|2021-06-07 12:29:50|||||||||23
1623069000000|2021-06-07 12:30:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|968
1623069010000|2021-06-07 12:30:10|||||||||70
1623069020000|2021-06-07 12:30:20|||||||||32
1623069030000|2021-06-07 12:30:30|||||||||29
1623069040000|2021-06-07 12:30:40|||||||||87
1623069060000|2021-06-07 12:31:00|||||||||31
1623069070000|2021-06-07 12:31:10|||||||||3
1623069080000|2021-06-07 12:31:20|||||||||28
1623069090000|2021-06-07 12:31:30|||||||||38
1623069100000|2021-06-07 12:31:40|||||||||3
1623069120000|2021-06-07 12:32:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1623069140000|2021-06-07 12:32:20|||||||||5
1623069150000|2021-06-07 12:32:30|||||||||28
1623069160000|2021-06-07 12:32:40|||||||||102
1623069170000|2021-06-07 12:32:50|||||||||30
1623069180000|2021-06-07 12:33:00|||||||||53
1623069190000|2021-06-07 12:33:10|||||||||57
1623069200000|2021-06-07 12:33:20|||||||||91
1623069210000|2021-06-07 12:33:30|||||||||67
1623069220000|2021-06-07 12:33:40|||||||||20
1623069230000|2021-06-07 12:33:50|||||||||24
1623069240000|2021-06-07 12:34:00|||||||||71
1623069250000|2021-06-07 12:34:10|||||||||95
1623069260000|2021-06-07 12:34:20|||||||||6
1623069270000|2021-06-07 12:34:30|||||||||9
1623069280000|2021-06-07 12:34:40|||||||||19
1623069290000|2021-06-07 12:34:50|||||||||38
1623069300000|2021-06-07 12:35:00|||||||||14
1623069320000|2021-06-07 12:35:20|||||||||20
1623069350000|2021-06-07 12:35:50|||||||||10
1623069360000|2021-06-07 12:36:00|||||||||39
1623069370000|2021-06-07 12:36:10|||||||||18
1623069380000|2021-06-07 12:36:20|||||||||8
1623069390000|2021-06-07 12:36:30|||||||||16
1623069400000|2021-06-07 12:36:40|||||||||7
1623069410000|2021-06-07 12:36:50|||||||||48
1623069420000|2021-06-07 12:37:00|||||||||43
1623069430000|2021-06-07 12:37:10|||||||||25
1623069440000|2021-06-07 12:37:20|||||||||10
1623069450000|2021-06-07 12:37:30|||||||||18
1623069460000|2021-06-07 12:37:40|||||||||30
1623069470000|2021-06-07 12:37:50|||||||||13
1623069480000|2021-06-07 12:38:00|||||||||5
1623069490000|2021-06-07 12:38:10|||||||||25
1623069500000|2021-06-07 12:38:20|||||||||47
1623069510000|2021-06-07 12:38:30|||||||||13
1623069520000|2021-06-07 12:38:40|||||||||12
1623069530000|2021-06-07 12:38:50|||||||||20
1623069540000|2021-06-07 12:39:00|||||||||4
1623069550000|2021-06-07 12:39:10|||||||||32
1623069560000|2021-06-07 12:39:20|||||||||10
1623069570000|2021-06-07 12:39:30|||||||||2317
1623069580000|2021-06-07 12:39:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|58
1623069590000|2021-06-07 12:39:50|||||||||758
1623069600000|2021-06-07 12:40:00|||||||||2
1623069610000|2021-06-07 12:40:10|||||||||40
1623069620000|2021-06-07 12:40:20|||||||||4
1623069630000|2021-06-07 12:40:30|||||||||22
1623069640000|2021-06-07 12:40:40|||||||||28
1623069650000|2021-06-07 12:40:50|||||||||35
1623069660000|2021-06-07 12:41:00|||||||||25
1623069670000|2021-06-07 12:41:10|||||||||19
1623069680000|2021-06-07 12:41:20|||||||||168
1623069690000|2021-06-07 12:41:30|||||||||14
1623069700000|2021-06-07 12:41:40|||||||||197
1623069710000|2021-06-07 12:41:50|||||||||962
1623069720000|2021-06-07 12:42:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|383
1623069730000|2021-06-07 12:42:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|291
1623069750000|2021-06-07 12:42:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|58
1623069760000|2021-06-07 12:42:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|130
1623069770000|2021-06-07 12:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|96
1623069790000|2021-06-07 12:43:10|||||||||31
1623069810000|2021-06-07 12:43:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|47
1623069820000|2021-06-07 12:43:40|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|221
1623069830000|2021-06-07 12:43:50|||||||||25
1623069840000|2021-06-07 12:44:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|321
1623069850000|2021-06-07 12:44:10|||||||||25
1623069860000|2021-06-07 12:44:20|||||||||801
1623069870000|2021-06-07 12:44:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|196
1623069880000|2021-06-07 12:44:40|||||||||4
1623069890000|2021-06-07 12:44:50|||||||||25
1623069900000|2021-06-07 12:45:00|||||||||25
1623069910000|2021-06-07 12:45:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|142
1623069930000|2021-06-07 12:45:30|||||||||31
1623069940000|2021-06-07 12:45:40|||||||||115
1623069950000|2021-06-07 12:45:50|||||||||78
1623069960000|2021-06-07 12:46:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|134
1623069970000|2021-06-07 12:46:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|609
1623069990000|2021-06-07 12:46:30|||||||||25
1623070000000|2021-06-07 12:46:40|||||||||25
1623070010000|2021-06-07 12:46:50|||||||||20
1623070020000|2021-06-07 12:47:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|410
1623070030000|2021-06-07 12:47:10|||||||||1
1623070040000|2021-06-07 12:47:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|65
1623070050000|2021-06-07 12:47:30|||||||||555
1623070060000|2021-06-07 12:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1623070070000|2021-06-07 12:47:50|||||||||1
1623070080000|2021-06-07 12:48:00|||||||||2
1623070090000|2021-06-07 12:48:10|||||||||281
1623070110000|2021-06-07 12:48:30|||||||||2
1623070120000|2021-06-07 12:48:40|||||||||2
1623070140000|2021-06-07 12:49:00|||||||||7
1623070150000|2021-06-07 12:49:10|||||||||1
1623070170000|2021-06-07 12:49:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|18
1623070210000|2021-06-07 12:50:10|||||||||18
1623070260000|2021-06-07 12:51:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|465
1623070270000|2021-06-07 12:51:10|||||||||8
1623070300000|2021-06-07 12:51:40|||||||||2
1623070330000|2021-06-07 12:52:10|||||||||2
1623070360000|2021-06-07 12:52:40|||||||||2
1623070390000|2021-06-07 12:53:10|||||||||2
1623070410000|2021-06-07 12:53:30|||||||||62
1623070420000|2021-06-07 12:53:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1623070450000|2021-06-07 12:54:10|||||||||11
1623070510000|2021-06-07 12:55:10|||||||||17
1623070520000|2021-06-07 12:55:20|||||||||1
1623070530000|2021-06-07 12:55:30|||||||||10
1623070540000|2021-06-07 12:55:40|||||||||44
1623070550000|2021-06-07 12:55:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1623070560000|2021-06-07 12:56:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|541
1623070570000|2021-06-07 12:56:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|27
1623070580000|2021-06-07 12:56:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1623070590000|2021-06-07 12:56:30|||||||||4
1623070620000|2021-06-07 12:57:00|||||||||2
1623070640000|2021-06-07 12:57:20|||||||||20
1623070650000|2021-06-07 12:57:30|||||||||2
1623070680000|2021-06-07 12:58:00|||||||||9
1623070690000|2021-06-07 12:58:10|||||||||42
1623070710000|2021-06-07 12:58:30|||||||||1
1623070720000|2021-06-07 12:58:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|170
1623070730000|2021-06-07 12:58:50|||||||||795
1623070740000|2021-06-07 12:59:00|||||||||25
1623070770000|2021-06-07 12:59:30|||||||||2
1623070780000|2021-06-07 12:59:40|||||||||1
1623070830000|2021-06-07 13:00:30|||||||||3
1623070840000|2021-06-07 13:00:40|||||||||21
1623070850000|2021-06-07 13:00:50|||||||||4
1623070860000|2021-06-07 13:01:00|||||||||49
1623070880000|2021-06-07 13:01:20|||||||||9
1623070900000|2021-06-07 13:01:40|||||||||6
1623070920000|2021-06-07 13:02:00|||||||||1
1623070930000|2021-06-07 13:02:10|||||||||4
1623070940000|2021-06-07 13:02:20|||||||||4
1623070950000|2021-06-07 13:02:30|||||||||6
1623070980000|2021-06-07 13:03:00|||||||||19
1623071010000|2021-06-07 13:03:30|||||||||4
1623071020000|2021-06-07 13:03:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1623071030000|2021-06-07 13:03:50|||||||||9
1623071040000|2021-06-07 13:04:00|||||||||1
1623071070000|2021-06-07 13:04:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|764
1623071080000|2021-06-07 13:04:40|||||||||2
1623071100000|2021-06-07 13:05:00|||||||||156
1623071120000|2021-06-07 13:05:20|||||||||21
1623071130000|2021-06-07 13:05:30|||||||||1
1623071140000|2021-06-07 13:05:40|||||||||12
1623071160000|2021-06-07 13:06:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1623071170000|2021-06-07 13:06:10|||||||||16
1623071180000|2021-06-07 13:06:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1623071190000|2021-06-07 13:06:30|||||||||1
1623071210000|2021-06-07 13:06:50|||||||||11
1623071230000|2021-06-07 13:07:10|||||||||18
1623071240000|2021-06-07 13:07:20|||||||||135
1623071250000|2021-06-07 13:07:30|||||||||1
1623071310000|2021-06-07 13:08:30|||||||||11
1623071330000|2021-06-07 13:08:50|||||||||21
1623071350000|2021-06-07 13:09:10|||||||||11
1623071360000|2021-06-07 13:09:20|||||||||6
1623071410000|2021-06-07 13:10:10|||||||||162
1623071420000|2021-06-07 13:10:20|||||||||2
1623071450000|2021-06-07 13:10:50|||||||||18
1623071460000|2021-06-07 13:11:00|||||||||4
1623071470000|2021-06-07 13:11:10|||||||||2
1623071490000|2021-06-07 13:11:30|||||||||1
1623071530000|2021-06-07 13:12:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1623071550000|2021-06-07 13:12:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1623071560000|2021-06-07 13:12:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|360
1623071570000|2021-06-07 13:12:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|28
1623071580000|2021-06-07 13:13:00|||||||||330
1623071590000|2021-06-07 13:13:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|343
1623071600000|2021-06-07 13:13:20|||||||||8
1623071620000|2021-06-07 13:13:40|||||||||9
1623071630000|2021-06-07 13:13:50|||||||||84
1623071640000|2021-06-07 13:14:00|||||||||10
1623071660000|2021-06-07 13:14:20|||||||||9
1623071670000|2021-06-07 13:14:30|||||||||11
1623071690000|2021-06-07 13:14:50|||||||||8
1623071700000|2021-06-07 13:15:00|||||||||8
1623071710000|2021-06-07 13:15:10|||||||||9
1623071730000|2021-06-07 13:15:30|||||||||8
1623071740000|2021-06-07 13:15:40|||||||||9
1623071760000|2021-06-07 13:16:00|||||||||10
1623071770000|2021-06-07 13:16:10|||||||||10
1623071780000|2021-06-07 13:16:20|||||||||9
1623071790000|2021-06-07 13:16:30|||||||||5
1623071800000|2021-06-07 13:16:40|||||||||8
1623071810000|2021-06-07 13:16:50|||||||||8
1623071820000|2021-06-07 13:17:00|||||||||6
1623071830000|2021-06-07 13:17:10|||||||||9
1623071840000|2021-06-07 13:17:20|||||||||10
1623071850000|2021-06-07 13:17:30|||||||||19
1623071860000|2021-06-07 13:17:40|||||||||2153
1623071870000|2021-06-07 13:17:50|||||||||16
1623071880000|2021-06-07 13:18:00|||||||||10
1623071900000|2021-06-07 13:18:20|||||||||8
1623071910000|2021-06-07 13:18:30|||||||||87
1623071920000|2021-06-07 13:18:40|||||||||8
1623071930000|2021-06-07 13:18:50|||||||||7
1623071940000|2021-06-07 13:19:00|||||||||6
1623071960000|2021-06-07 13:19:20|||||||||2
1623071990000|2021-06-07 13:19:50|||||||||2
1623072000000|2021-06-07 13:20:00|||||||||8
1623072010000|2021-06-07 13:20:10|||||||||5
1623072020000|2021-06-07 13:20:20|||||||||1
1623072040000|2021-06-07 13:20:40|||||||||37
1623072060000|2021-06-07 13:21:00|||||||||6
1623072100000|2021-06-07 13:21:40|||||||||3
1623072110000|2021-06-07 13:21:50|||||||||29
1623072120000|2021-06-07 13:22:00|||||||||1
1623072140000|2021-06-07 13:22:20|||||||||3
1623072150000|2021-06-07 13:22:30|||||||||9
1623072160000|2021-06-07 13:22:40|||||||||4
1623072170000|2021-06-07 13:22:50|||||||||5
1623072180000|2021-06-07 13:23:00|||||||||14
1623072190000|2021-06-07 13:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|280
1623072210000|2021-06-07 13:23:30|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|432
1623072220000|2021-06-07 13:23:40|||||||||5
1623072230000|2021-06-07 13:23:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|105
1623072240000|2021-06-07 13:24:00|||||||||2
1623072250000|2021-06-07 13:24:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|123
1623072260000|2021-06-07 13:24:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1623072290000|2021-06-07 13:24:50|||||||||1
1623072310000|2021-06-07 13:25:10|||||||||21
1623072410000|2021-06-07 13:26:50|||||||||19
1623072430000|2021-06-07 13:27:10|||||||||1
1623072450000|2021-06-07 13:27:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|20
1623072460000|2021-06-07 13:27:40|||||||||9
1623072480000|2021-06-07 13:28:00|||||||||55
1623072510000|2021-06-07 13:28:30|||||||||4
1623072540000|2021-06-07 13:29:00|||||||||1
1623072570000|2021-06-07 13:29:30|||||||||1
1623072610000|2021-06-07 13:30:10|||||||||2
1623072620000|2021-06-07 13:30:20|||||||||3
1623072640000|2021-06-07 13:30:40|||||||||2
1623072660000|2021-06-07 13:31:00|||||||||21
1623072690000|2021-06-07 13:31:30|||||||||59
1623072700000|2021-06-07 13:31:40|||||||||2
1623072710000|2021-06-07 13:31:50|||||||||4
1623072720000|2021-06-07 13:32:00|||||||||4
1623072730000|2021-06-07 13:32:10|||||||||4
1623072740000|2021-06-07 13:32:20|||||||||3
1623072750000|2021-06-07 13:32:30|||||||||331
1623072760000|2021-06-07 13:32:40|||||||||3
1623072780000|2021-06-07 13:33:00|||||||||13
1623072790000|2021-06-07 13:33:10|||||||||1
1623072820000|2021-06-07 13:33:40|||||||||140
1623072890000|2021-06-07 13:34:50|||||||||24
1623072900000|2021-06-07 13:35:00|||||||||23
1623072910000|2021-06-07 13:35:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|199
1623072920000|2021-06-07 13:35:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|322
1623072930000|2021-06-07 13:35:30|||||||||6
1623072950000|2021-06-07 13:35:50|||||||||8
1623072960000|2021-06-07 13:36:00|||||||||462
1623072970000|2021-06-07 13:36:10|||||||||3
1623072990000|2021-06-07 13:36:30|||||||||1
1623073000000|2021-06-07 13:36:40|||||||||96
1623073010000|2021-06-07 13:36:50|||||||||374
1623073020000|2021-06-07 13:37:00|||||||||11
1623073030000|2021-06-07 13:37:10|||||||||3
1623073070000|2021-06-07 13:37:50|||||||||1
1623073090000|2021-06-07 13:38:10|||||||||20
1623073100000|2021-06-07 13:38:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|15
1623073110000|2021-06-07 13:38:30|||||||||1
1623073130000|2021-06-07 13:38:50|||||||||31
1623073140000|2021-06-07 13:39:00|||||||||1
1623073170000|2021-06-07 13:39:30|||||||||1
1623073200000|2021-06-07 13:40:00|||||||||2
1623073210000|2021-06-07 13:40:10|||||||||1
1623073220000|2021-06-07 13:40:20|||||||||6
1623073230000|2021-06-07 13:40:30|||||||||1
1623073240000|2021-06-07 13:40:40|||||||||32
1623073260000|2021-06-07 13:41:00|||||||||1
1623073280000|2021-06-07 13:41:20|||||||||1
1623073290000|2021-06-07 13:41:30|||||||||1
1623073310000|2021-06-07 13:41:50|||||||||25
1623073320000|2021-06-07 13:42:00|||||||||2
1623073330000|2021-06-07 13:42:10|12385|12383|12385|12383|12385|12383|12385|12383|543
1623073340000|2021-06-07 13:42:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|338
1623073370000|2021-06-07 13:42:50|||||||||126
1623073380000|2021-06-07 13:43:00|||||||||25
1623073390000|2021-06-07 13:43:10|||||||||1
1623073400000|2021-06-07 13:43:20|||||||||3
1623073430000|2021-06-07 13:43:50|||||||||8
1623073440000|2021-06-07 13:44:00|||||||||1
1623073460000|2021-06-07 13:44:20|||||||||2
1623073470000|2021-06-07 13:44:30|||||||||24
1623073480000|2021-06-07 13:44:40|||||||||5
1623073500000|2021-06-07 13:45:00|||||||||3
1623073510000|2021-06-07 13:45:10|||||||||2
1623073520000|2021-06-07 13:45:20|||||||||165
1623073530000|2021-06-07 13:45:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|6
1623073550000|2021-06-07 13:45:50|||||||||1
1623073560000|2021-06-07 13:46:00|||||||||1
1623073570000|2021-06-07 13:46:10|||||||||323
1623073590000|2021-06-07 13:46:30|||||||||6
1623073600000|2021-06-07 13:46:40|||||||||8
1623073610000|2021-06-07 13:46:50|||||||||8
1623073620000|2021-06-07 13:47:00|||||||||25
1623073640000|2021-06-07 13:47:20|||||||||9
1623073670000|2021-06-07 13:47:50|||||||||1
1623073680000|2021-06-07 13:48:00|||||||||7
1623073690000|2021-06-07 13:48:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|453
1623073710000|2021-06-07 13:48:30|||||||||280
1623073720000|2021-06-07 13:48:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|288
1623073740000|2021-06-07 13:49:00|||||||||19
1623073750000|2021-06-07 13:49:10|||||||||2
1623073760000|2021-06-07 13:49:20|||||||||11
1623073770000|2021-06-07 13:49:30|||||||||1
1623073780000|2021-06-07 13:49:40|||||||||4
1623073790000|2021-06-07 13:49:50|||||||||7
1623073800000|2021-06-07 13:50:00|||||||||7
1623073810000|2021-06-07 13:50:10|||||||||67
1623073820000|2021-06-07 13:50:20|||||||||7
1623073840000|2021-06-07 13:50:40|||||||||787
1623073860000|2021-06-07 13:51:00|||||||||11
1623073880000|2021-06-07 13:51:20|||||||||12
1623073900000|2021-06-07 13:51:40|||||||||13
1623073910000|2021-06-07 13:51:50|||||||||103
1623073920000|2021-06-07 13:52:00|||||||||10
1623073930000|2021-06-07 13:52:10|||||||||14
1623073940000|2021-06-07 13:52:20|||||||||24
1623073950000|2021-06-07 13:52:30|||||||||15
1623073960000|2021-06-07 13:52:40|||||||||1
1623073970000|2021-06-07 13:52:50|||||||||15
1623073980000|2021-06-07 13:53:00|||||||||144
1623073990000|2021-06-07 13:53:10|||||||||6
1623074000000|2021-06-07 13:53:20|||||||||10
1623074010000|2021-06-07 13:53:30|||||||||1
1623074020000|2021-06-07 13:53:40|||||||||12
1623074040000|2021-06-07 13:54:00|||||||||11
1623074060000|2021-06-07 13:54:20|||||||||11
1623074070000|2021-06-07 13:54:30|||||||||1
1623074080000|2021-06-07 13:54:40|||||||||13
1623074090000|2021-06-07 13:54:50|||||||||4
1623074100000|2021-06-07 13:55:00|||||||||10
1623074120000|2021-06-07 13:55:20|||||||||13
1623074130000|2021-06-07 13:55:30|||||||||5
1623074140000|2021-06-07 13:55:40|||||||||11
1623074150000|2021-06-07 13:55:50|||||||||6
1623074160000|2021-06-07 13:56:00|||||||||11
1623074170000|2021-06-07 13:56:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|219
1623074180000|2021-06-07 13:56:20|||||||||26
1623074190000|2021-06-07 13:56:30|||||||||8
1623074210000|2021-06-07 13:56:50|||||||||8
1623074230000|2021-06-07 13:57:10|||||||||8
1623074260000|2021-06-07 13:57:40|||||||||311
1623074270000|2021-06-07 13:57:50|||||||||1
1623074280000|2021-06-07 13:58:00|||||||||27
1623074290000|2021-06-07 13:58:10|||||||||154
1623074320000|2021-06-07 13:58:40|||||||||100
1623074330000|2021-06-07 13:58:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|463
1623074340000|2021-06-07 13:59:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1623074350000|2021-06-07 13:59:10|12386.5|12384.5|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|55
1623074360000|2021-06-07 13:59:20|||||||||6
1623074380000|2021-06-07 13:59:40|||||||||313
1623074390000|2021-06-07 13:59:50|||||||||1
1623074420000|2021-06-07 14:00:20|||||||||13
1623074440000|2021-06-07 14:00:40|||||||||24
1623074470000|2021-06-07 14:01:10|||||||||7
1623074510000|2021-06-07 14:01:50|||||||||1
1623074520000|2021-06-07 14:02:00|||||||||23
1623074530000|2021-06-07 14:02:10|||||||||2
1623074540000|2021-06-07 14:02:20|||||||||3
1623074550000|2021-06-07 14:02:30|||||||||1
1623074560000|2021-06-07 14:02:40|||||||||2
1623074580000|2021-06-07 14:03:00|||||||||80
1623074610000|2021-06-07 14:03:30|||||||||33
1623074620000|2021-06-07 14:03:40|||||||||4
1623074630000|2021-06-07 14:03:50|||||||||41
1623074640000|2021-06-07 14:04:00|||||||||9
1623074670000|2021-06-07 14:04:30|||||||||18
1623074680000|2021-06-07 14:04:40|||||||||36
1623074690000|2021-06-07 14:04:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|544
1623074710000|2021-06-07 14:05:10|||||||||7
1623074730000|2021-06-07 14:05:30|||||||||5
1623074760000|2021-06-07 14:06:00|||||||||12
1623074780000|2021-06-07 14:06:20|||||||||43
1623074790000|2021-06-07 14:06:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|188
1623074800000|2021-06-07 14:06:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|150
1623074810000|2021-06-07 14:06:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1623074820000|2021-06-07 14:07:00|||||||||2
1623074850000|2021-06-07 14:07:30|||||||||2
1623074920000|2021-06-07 14:08:40|||||||||1
1623074950000|2021-06-07 14:09:10|||||||||2
1623074970000|2021-06-07 14:09:30|||||||||52
1623074980000|2021-06-07 14:09:40|||||||||5
1623074990000|2021-06-07 14:09:50|||||||||28
1623075000000|2021-06-07 14:10:00|||||||||3
1623075040000|2021-06-07 14:10:40|||||||||30
1623075050000|2021-06-07 14:10:50|||||||||13
1623075060000|2021-06-07 14:11:00|||||||||600
1623075070000|2021-06-07 14:11:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|379
1623075140000|2021-06-07 14:12:20|||||||||11
1623075160000|2021-06-07 14:12:40|||||||||1
1623075170000|2021-06-07 14:12:50|||||||||1
1623075180000|2021-06-07 14:13:00|||||||||1
1623075200000|2021-06-07 14:13:20|||||||||23
1623075210000|2021-06-07 14:13:30|||||||||5
1623075220000|2021-06-07 14:13:40|||||||||1
1623075260000|2021-06-07 14:14:20|||||||||48
1623075280000|2021-06-07 14:14:40|||||||||294
1623075310000|2021-06-07 14:15:10|||||||||6
1623075350000|2021-06-07 14:15:50|||||||||2
1623075360000|2021-06-07 14:16:00|||||||||24
1623075380000|2021-06-07 14:16:20|||||||||1
1623075420000|2021-06-07 14:17:00|||||||||1
1623075430000|2021-06-07 14:17:10|||||||||1
1623075440000|2021-06-07 14:17:20|||||||||1
1623075450000|2021-06-07 14:17:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|230
1623075460000|2021-06-07 14:17:40|||||||||6
1623075470000|2021-06-07 14:17:50|||||||||636
1623075480000|2021-06-07 14:18:00|||||||||1
1623075490000|2021-06-07 14:18:10|||||||||12
1623075540000|2021-06-07 14:19:00|||||||||6
1623075590000|2021-06-07 14:19:50|||||||||12
1623075620000|2021-06-07 14:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|23
1623075630000|2021-06-07 14:20:30|||||||||2
1623075640000|2021-06-07 14:20:40|||||||||29
1623075650000|2021-06-07 14:20:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|42
1623075660000|2021-06-07 14:21:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|210
1623075670000|2021-06-07 14:21:10|||||||||5
1623075700000|2021-06-07 14:21:40|||||||||1
1623075710000|2021-06-07 14:21:50|||||||||1
1623075720000|2021-06-07 14:22:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|81
1623075730000|2021-06-07 14:22:10|||||||||24
1623075740000|2021-06-07 14:22:20|||||||||3
1623075750000|2021-06-07 14:22:30|||||||||3
1623075780000|2021-06-07 14:23:00|||||||||6
1623075790000|2021-06-07 14:23:10|||||||||9
1623075820000|2021-06-07 14:23:40|||||||||2
1623075850000|2021-06-07 14:24:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1623075860000|2021-06-07 14:24:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|242
1623075870000|2021-06-07 14:24:30|||||||||10
1623075880000|2021-06-07 14:24:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|127
1623075890000|2021-06-07 14:24:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1623075900000|2021-06-07 14:25:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|751
1623075950000|2021-06-07 14:25:50|||||||||4
1623075980000|2021-06-07 14:26:20|||||||||1
1623076020000|2021-06-07 14:27:00|||||||||1
1623076030000|2021-06-07 14:27:10|||||||||37
1623076070000|2021-06-07 14:27:50|||||||||2
1623076080000|2021-06-07 14:28:00|||||||||1006
1623076100000|2021-06-07 14:28:20|||||||||1
1623076120000|2021-06-07 14:28:40|||||||||1
1623076150000|2021-06-07 14:29:10|||||||||28
1623076160000|2021-06-07 14:29:20|||||||||34
1623076180000|2021-06-07 14:29:40|||||||||25
1623076190000|2021-06-07 14:29:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|47
1623076200000|2021-06-07 14:30:00|||||||||255
1623076220000|2021-06-07 14:30:20|||||||||7
1623076230000|2021-06-07 14:30:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|4
1623076250000|2021-06-07 14:30:50|||||||||15
1623076270000|2021-06-07 14:31:10|||||||||6
1623076280000|2021-06-07 14:31:20|||||||||2
1623076360000|2021-06-07 14:32:40|||||||||32
1623076380000|2021-06-07 14:33:00|||||||||6
1623076390000|2021-06-07 14:33:10|||||||||3
1623076400000|2021-06-07 14:33:20|||||||||2
1623076410000|2021-06-07 14:33:30|||||||||4
1623076420000|2021-06-07 14:33:40|||||||||1
1623076430000|2021-06-07 14:33:50|||||||||2
1623076440000|2021-06-07 14:34:00|||||||||2
1623076450000|2021-06-07 14:34:10|||||||||2
1623076460000|2021-06-07 14:34:20|||||||||4
1623076470000|2021-06-07 14:34:30|||||||||6
1623076480000|2021-06-07 14:34:40|||||||||25
1623076490000|2021-06-07 14:34:50|||||||||3
1623076500000|2021-06-07 14:35:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|103
1623076510000|2021-06-07 14:35:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|21
1623076520000|2021-06-07 14:35:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|278
1623076530000|2021-06-07 14:35:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|374
1623076540000|2021-06-07 14:35:40|||||||||233
1623076550000|2021-06-07 14:35:50|||||||||8
1623076560000|2021-06-07 14:36:00|||||||||25
1623076570000|2021-06-07 14:36:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|179
1623076620000|2021-06-07 14:37:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|199
1623076630000|2021-06-07 14:37:10|||||||||56
1623076680000|2021-06-07 14:38:00|||||||||1
1623076690000|2021-06-07 14:38:10|||||||||33
1623076700000|2021-06-07 14:38:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1966
1623076710000|2021-06-07 14:38:30|||||||||945
1623076740000|2021-06-07 14:39:00|||||||||3
1623076750000|2021-06-07 14:39:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1623076760000|2021-06-07 14:39:20|||||||||10
1623076770000|2021-06-07 14:39:30|||||||||19
1623076790000|2021-06-07 14:39:50|||||||||46
1623076820000|2021-06-07 14:40:20|||||||||2
1623076860000|2021-06-07 14:41:00|||||||||7
1623076870000|2021-06-07 14:41:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|133
1623076880000|2021-06-07 14:41:20|||||||||12
1623076890000|2021-06-07 14:41:30|||||||||8
1623076900000|2021-06-07 14:41:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1152
1623076920000|2021-06-07 14:42:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10067
1623076950000|2021-06-07 14:42:30|||||||||1
1623076960000|2021-06-07 14:42:40|||||||||1
1623076980000|2021-06-07 14:43:00|||||||||4
1623077000000|2021-06-07 14:43:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|906
1623077010000|2021-06-07 14:43:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|233
1623077020000|2021-06-07 14:43:40|||||||||31
1623077030000|2021-06-07 14:43:50|||||||||3
1623077040000|2021-06-07 14:44:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|188
1623077060000|2021-06-07 14:44:20|||||||||359
1623077080000|2021-06-07 14:44:40|||||||||1
1623077100000|2021-06-07 14:45:00|||||||||15
1623077150000|2021-06-07 14:45:50|||||||||1
1623077160000|2021-06-07 14:46:00|||||||||1259
1623077180000|2021-06-07 14:46:20|||||||||17
1623077190000|2021-06-07 14:46:30|||||||||42
1623077210000|2021-06-07 14:46:50|||||||||2
1623077220000|2021-06-07 14:47:00|||||||||76
1623077230000|2021-06-07 14:47:10|||||||||581
1623077240000|2021-06-07 14:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|598
1623077250000|2021-06-07 14:47:30|||||||||4
1623077260000|2021-06-07 14:47:40|||||||||1
1623077310000|2021-06-07 14:48:30|||||||||6
1623077330000|2021-06-07 14:48:50|||||||||2
1623077350000|2021-06-07 14:49:10|||||||||27
1623077360000|2021-06-07 14:49:20|||||||||1
1623077400000|2021-06-07 14:50:00|||||||||6
1623077410000|2021-06-07 14:50:10|||||||||17
1623077440000|2021-06-07 14:50:40|||||||||229
1623077450000|2021-06-07 14:50:50|||||||||4
1623077460000|2021-06-07 14:51:00|||||||||24
1623077470000|2021-06-07 14:51:10|||||||||4
1623077480000|2021-06-07 14:51:20|||||||||1
1623077490000|2021-06-07 14:51:30|||||||||5
1623077520000|2021-06-07 14:52:00|||||||||207
1623077560000|2021-06-07 14:52:40|||||||||2
1623077610000|2021-06-07 14:53:30|||||||||1
1623077640000|2021-06-07 14:54:00|||||||||23
1623077650000|2021-06-07 14:54:10|||||||||5
1623077670000|2021-06-07 14:54:30|||||||||6
1623077680000|2021-06-07 14:54:40|||||||||28
1623077700000|2021-06-07 14:55:00|||||||||10
1623077710000|2021-06-07 14:55:10|||||||||4
1623077720000|2021-06-07 14:55:20|||||||||5
1623077730000|2021-06-07 14:55:30|||||||||3
1623077740000|2021-06-07 14:55:40|||||||||1
1623077750000|2021-06-07 14:55:50|||||||||9
1623077760000|2021-06-07 14:56:00|||||||||311
1623077770000|2021-06-07 14:56:10|||||||||203
1623077780000|2021-06-07 14:56:20|||||||||10
1623077800000|2021-06-07 14:56:40|||||||||1
1623077810000|2021-06-07 14:56:50|||||||||1
1623077820000|2021-06-07 14:57:00|||||||||24
1623077880000|2021-06-07 14:58:00|||||||||1
1623077910000|2021-06-07 14:58:30|||||||||1
1623077920000|2021-06-07 14:58:40|||||||||361
1623077950000|2021-06-07 14:59:10|||||||||21
1623077960000|2021-06-07 14:59:20|||||||||39
1623077970000|2021-06-07 14:59:30|||||||||22
1623077980000|2021-06-07 14:59:40|||||||||20
1623077990000|2021-06-07 14:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1231
1623078000000|2021-06-07 15:00:00|||||||||54
1623078010000|2021-06-07 15:00:10|||||||||22
1623078020000|2021-06-07 15:00:20|||||||||20
1623078030000|2021-06-07 15:00:30|||||||||20
1623078040000|2021-06-07 15:00:40|||||||||2
1623078050000|2021-06-07 15:00:50|||||||||5027
1623078060000|2021-06-07 15:01:00|||||||||52
1623078070000|2021-06-07 15:01:10|||||||||19
1623078080000|2021-06-07 15:01:20|||||||||1
1623078090000|2021-06-07 15:01:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|416
1623078100000|2021-06-07 15:01:40|||||||||1
1623078120000|2021-06-07 15:02:00|||||||||52
1623078140000|2021-06-07 15:02:20|||||||||52
1623078150000|2021-06-07 15:02:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|267
1623078160000|2021-06-07 15:02:40|||||||||4
1623078170000|2021-06-07 15:02:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|809
1623078180000|2021-06-07 15:03:00|||||||||557
1623078220000|2021-06-07 15:03:40|||||||||295
1623078230000|2021-06-07 15:03:50|||||||||3
1623078240000|2021-06-07 15:04:00|||||||||65
1623078250000|2021-06-07 15:04:10|||||||||25
1623078270000|2021-06-07 15:04:30|||||||||1
1623078330000|2021-06-07 15:05:30|||||||||6
1623078350000|2021-06-07 15:05:50|||||||||1
1623078410000|2021-06-07 15:06:50|||||||||21
1623078420000|2021-06-07 15:07:00|||||||||49
1623078460000|2021-06-07 15:07:40|||||||||100
1623078490000|2021-06-07 15:08:10|||||||||2
1623078500000|2021-06-07 15:08:20|||||||||2
1623078510000|2021-06-07 15:08:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|251
1623078530000|2021-06-07 15:08:50|||||||||16
1623078540000|2021-06-07 15:09:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|96
1623078560000|2021-06-07 15:09:20|||||||||17
1623078570000|2021-06-07 15:09:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|154
1623078600000|2021-06-07 15:10:00|||||||||19
1623078630000|2021-06-07 15:10:30|||||||||172
1623078650000|2021-06-07 15:10:50|||||||||3
1623078660000|2021-06-07 15:11:00|||||||||57
1623078670000|2021-06-07 15:11:10|||||||||1
1623078680000|2021-06-07 15:11:20|||||||||1
1623078690000|2021-06-07 15:11:30|||||||||3
1623078700000|2021-06-07 15:11:40|||||||||153
1623078720000|2021-06-07 15:12:00|||||||||2
1623078730000|2021-06-07 15:12:10|||||||||2
1623078740000|2021-06-07 15:12:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1623078750000|2021-06-07 15:12:30|||||||||65
1623078780000|2021-06-07 15:13:00|||||||||20
1623078830000|2021-06-07 15:13:50|||||||||1
1623078870000|2021-06-07 15:14:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|4275
1623078880000|2021-06-07 15:14:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|936
1623078890000|2021-06-07 15:14:50|||||||||81
1623078900000|2021-06-07 15:15:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|615
1623078910000|2021-06-07 15:15:10|||||||||8
1623078930000|2021-06-07 15:15:30|||||||||152
1623078940000|2021-06-07 15:15:40|||||||||25
1623078960000|2021-06-07 15:16:00|||||||||3
1623078970000|2021-06-07 15:16:10|||||||||1
1623078980000|2021-06-07 15:16:20|||||||||1
1623079010000|2021-06-07 15:16:50|||||||||58
1623079020000|2021-06-07 15:17:00|||||||||53
1623079030000|2021-06-07 15:17:10|||||||||6
1623079040000|2021-06-07 15:17:20|||||||||5
1623079050000|2021-06-07 15:17:30|||||||||15
1623079060000|2021-06-07 15:17:40|||||||||1
1623079090000|2021-06-07 15:18:10|||||||||442
1623079100000|2021-06-07 15:18:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|943
1623079150000|2021-06-07 15:19:10|||||||||8
1623079160000|2021-06-07 15:19:20|||||||||33
1623079170000|2021-06-07 15:19:30|||||||||20
1623079180000|2021-06-07 15:19:40|||||||||22
1623079190000|2021-06-07 15:19:50|||||||||2
1623079210000|2021-06-07 15:20:10|||||||||1
1623079230000|2021-06-07 15:20:30|||||||||21
1623079240000|2021-06-07 15:20:40|||||||||30
1623079250000|2021-06-07 15:20:50|||||||||26
1623079260000|2021-06-07 15:21:00|||||||||6
1623079280000|2021-06-07 15:21:20|||||||||21
1623079300000|2021-06-07 15:21:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2539
1623079310000|2021-06-07 15:21:50|||||||||1
1623079350000|2021-06-07 15:22:30|||||||||3
1623079360000|2021-06-07 15:22:40|||||||||4
1623079380000|2021-06-07 15:23:00|||||||||7
1623079390000|2021-06-07 15:23:10|||||||||382
1623079400000|2021-06-07 15:23:20|||||||||18
1623079410000|2021-06-07 15:23:30|||||||||33
1623079420000|2021-06-07 15:23:40|||||||||11
1623079430000|2021-06-07 15:23:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3779
1623079440000|2021-06-07 15:24:00|||||||||537
1623079450000|2021-06-07 15:24:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1623079470000|2021-06-07 15:24:30|||||||||1
1623079480000|2021-06-07 15:24:40|||||||||42
1623079500000|2021-06-07 15:25:00|||||||||14
1623079510000|2021-06-07 15:25:10|||||||||1
1623079550000|2021-06-07 15:25:50|||||||||10
1623079560000|2021-06-07 15:26:00|||||||||28
1623079580000|2021-06-07 15:26:20|||||||||18
1623079590000|2021-06-07 15:26:30|||||||||125
1623079600000|2021-06-07 15:26:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|694
1623079620000|2021-06-07 15:27:00|||||||||52
1623079640000|2021-06-07 15:27:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|284
1623079650000|2021-06-07 15:27:30|||||||||14
1623079680000|2021-06-07 15:28:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|226
1623079700000|2021-06-07 15:28:20|||||||||7
1623079710000|2021-06-07 15:28:30|||||||||4
1623079720000|2021-06-07 15:28:40|||||||||4
1623079730000|2021-06-07 15:28:50|||||||||5
1623079740000|2021-06-07 15:29:00|||||||||55
1623079760000|2021-06-07 15:29:20|||||||||3
1623079770000|2021-06-07 15:29:30|||||||||27
1623079780000|2021-06-07 15:29:40|||||||||63
1623079790000|2021-06-07 15:29:50|||||||||48
1623079800000|2021-06-07 15:30:00|||||||||48
1623079810000|2021-06-07 15:30:10|||||||||36
1623079820000|2021-06-07 15:30:20|||||||||42
1623079830000|2021-06-07 15:30:30|||||||||46
1623079840000|2021-06-07 15:30:40|||||||||4
1623079850000|2021-06-07 15:30:50|||||||||52
1623079860000|2021-06-07 15:31:00|||||||||23
1623079870000|2021-06-07 15:31:10|||||||||60
1623079880000|2021-06-07 15:31:20|||||||||63
1623079890000|2021-06-07 15:31:30|||||||||33
1623079900000|2021-06-07 15:31:40|||||||||36
1623079910000|2021-06-07 15:31:50|||||||||78
1623079920000|2021-06-07 15:32:00|||||||||55
1623079930000|2021-06-07 15:32:10|||||||||44
1623079940000|2021-06-07 15:32:20|||||||||25
1623079950000|2021-06-07 15:32:30|||||||||20
1623079960000|2021-06-07 15:32:40|||||||||25
1623079970000|2021-06-07 15:32:50|||||||||81
1623080000000|2021-06-07 15:33:20|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1337
1623080010000|2021-06-07 15:33:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1538
1623080060000|2021-06-07 15:34:20|||||||||95
1623080090000|2021-06-07 15:34:50|||||||||24
1623080150000|2021-06-07 15:35:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|18
1623080160000|2021-06-07 15:36:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|426
1623080180000|2021-06-07 15:36:20|||||||||12
1623080190000|2021-06-07 15:36:30|||||||||10
1623080230000|2021-06-07 15:37:10|||||||||1
1623080270000|2021-06-07 15:37:50|||||||||2
1623080330000|2021-06-07 15:38:50|||||||||45
1623080360000|2021-06-07 15:39:20|||||||||10
1623080380000|2021-06-07 15:39:40|||||||||400
1623080390000|2021-06-07 15:39:50|||||||||5
1623080400000|2021-06-07 15:40:00|||||||||1
1623080420000|2021-06-07 15:40:20|||||||||6
1623080430000|2021-06-07 15:40:30|||||||||26
1623080450000|2021-06-07 15:40:50|||||||||18
1623080460000|2021-06-07 15:41:00|||||||||1
1623080470000|2021-06-07 15:41:10|||||||||1
1623080490000|2021-06-07 15:41:30|||||||||14
1623080500000|2021-06-07 15:41:40|||||||||936
1623080510000|2021-06-07 15:41:50|||||||||52
1623080520000|2021-06-07 15:42:00|||||||||1
1623080540000|2021-06-07 15:42:20|||||||||6
1623080550000|2021-06-07 15:42:30|||||||||1105
1623080560000|2021-06-07 15:42:40|||||||||42
1623080590000|2021-06-07 15:43:10|||||||||2
1623080600000|2021-06-07 15:43:20|||||||||1
1623080630000|2021-06-07 15:43:50|||||||||70
1623080650000|2021-06-07 15:44:10|||||||||17
1623080660000|2021-06-07 15:44:20|||||||||4
1623080690000|2021-06-07 15:44:50|||||||||29
1623080710000|2021-06-07 15:45:10|||||||||4
1623080750000|2021-06-07 15:45:50|||||||||44
1623080800000|2021-06-07 15:46:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|134
1623080810000|2021-06-07 15:46:50|||||||||5
1623080820000|2021-06-07 15:47:00|||||||||14
1623080830000|2021-06-07 15:47:10|||||||||221
1623080870000|2021-06-07 15:47:50|||||||||45
1623080880000|2021-06-07 15:48:00|||||||||5
1623080890000|2021-06-07 15:48:10|||||||||3
1623080900000|2021-06-07 15:48:20|||||||||4
1623080910000|2021-06-07 15:48:30|||||||||1
1623080920000|2021-06-07 15:48:40|||||||||168
1623080930000|2021-06-07 15:48:50|||||||||50
1623080940000|2021-06-07 15:49:00|||||||||16
1623080950000|2021-06-07 15:49:10|||||||||9
1623080960000|2021-06-07 15:49:20|||||||||96
1623080970000|2021-06-07 15:49:30|||||||||158
1623080980000|2021-06-07 15:49:40|||||||||12
1623080990000|2021-06-07 15:49:50|||||||||12
1623081010000|2021-06-07 15:50:10|||||||||15
1623081020000|2021-06-07 15:50:20|||||||||13
1623081030000|2021-06-07 15:50:30|||||||||16
1623081040000|2021-06-07 15:50:40|||||||||14
1623081050000|2021-06-07 15:50:50|||||||||27
1623081060000|2021-06-07 15:51:00|||||||||7
1623081070000|2021-06-07 15:51:10|||||||||26
1623081090000|2021-06-07 15:51:30|||||||||11
1623081100000|2021-06-07 15:51:40|||||||||6
1623081110000|2021-06-07 15:51:50|||||||||9
1623081120000|2021-06-07 15:52:00|||||||||1526
1623081130000|2021-06-07 15:52:10|||||||||21
1623081140000|2021-06-07 15:52:20|||||||||261
1623081150000|2021-06-07 15:52:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1224
1623081160000|2021-06-07 15:52:40|||||||||115
1623081170000|2021-06-07 15:52:50|||||||||5
1623081180000|2021-06-07 15:53:00|||||||||4
1623081190000|2021-06-07 15:53:10|||||||||1
1623081200000|2021-06-07 15:53:20|||||||||7
1623081210000|2021-06-07 15:53:30|||||||||55
1623081230000|2021-06-07 15:53:50|||||||||205
1623081240000|2021-06-07 15:54:00|||||||||4
1623081250000|2021-06-07 15:54:10|||||||||5
1623081270000|2021-06-07 15:54:30|||||||||5
1623081280000|2021-06-07 15:54:40|||||||||5
1623081290000|2021-06-07 15:54:50|||||||||55
1623081310000|2021-06-07 15:55:10|||||||||5
1623081320000|2021-06-07 15:55:20|||||||||11
1623081330000|2021-06-07 15:55:30|||||||||4
1623081340000|2021-06-07 15:55:40|||||||||4
1623081350000|2021-06-07 15:55:50|||||||||80
1623081360000|2021-06-07 15:56:00|||||||||9
1623081370000|2021-06-07 15:56:10|||||||||25
1623081380000|2021-06-07 15:56:20|||||||||8
1623081390000|2021-06-07 15:56:30|||||||||6
1623081400000|2021-06-07 15:56:40|||||||||5
1623081410000|2021-06-07 15:56:50|||||||||61
1623081420000|2021-06-07 15:57:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|275
1623081430000|2021-06-07 15:57:10|||||||||4
1623081440000|2021-06-07 15:57:20|||||||||7
1623081450000|2021-06-07 15:57:30|||||||||9
1623081460000|2021-06-07 15:57:40|||||||||2
1623081470000|2021-06-07 15:57:50|||||||||56
1623081480000|2021-06-07 15:58:00|||||||||1
1623081490000|2021-06-07 15:58:10|||||||||2
1623081500000|2021-06-07 15:58:20|||||||||15
1623081510000|2021-06-07 15:58:30|||||||||14
1623081520000|2021-06-07 15:58:40|||||||||1
1623081530000|2021-06-07 15:58:50|||||||||19
1623081540000|2021-06-07 15:59:00|||||||||4
1623081550000|2021-06-07 15:59:10|||||||||13
1623081560000|2021-06-07 15:59:20|||||||||12
1623081570000|2021-06-07 15:59:30|||||||||4
1623081580000|2021-06-07 15:59:40|||||||||11
1623081590000|2021-06-07 15:59:50|||||||||12
1623081630000|2021-06-07 16:00:30|||||||||3
1623081640000|2021-06-07 16:00:40|||||||||4
1623081650000|2021-06-07 16:00:50|||||||||36
1623081660000|2021-06-07 16:01:00|||||||||11
1623081670000|2021-06-07 16:01:10|||||||||24
1623081680000|2021-06-07 16:01:20|||||||||7
1623081690000|2021-06-07 16:01:30|||||||||60
1623081700000|2021-06-07 16:01:40|||||||||4
1623081710000|2021-06-07 16:01:50|||||||||42
1623081720000|2021-06-07 16:02:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1623081750000|2021-06-07 16:02:30|||||||||1
1623081790000|2021-06-07 16:03:10|||||||||201
1623081810000|2021-06-07 16:03:30|||||||||1
1623081820000|2021-06-07 16:03:40|||||||||6
1623081830000|2021-06-07 16:03:50|||||||||3
1623081840000|2021-06-07 16:04:00|||||||||1
1623081850000|2021-06-07 16:04:10|||||||||942
1623081870000|2021-06-07 16:04:30|||||||||268
1623081880000|2021-06-07 16:04:40|||||||||15
1623081900000|2021-06-07 16:05:00|||||||||1
1623081950000|2021-06-07 16:05:50|||||||||3
1623082000000|2021-06-07 16:06:40|||||||||19
1623082010000|2021-06-07 16:06:50|||||||||3
1623082020000|2021-06-07 16:07:00|||||||||3
1623082050000|2021-06-07 16:07:30|||||||||6
1623082070000|2021-06-07 16:07:50|||||||||14
1623082100000|2021-06-07 16:08:20|||||||||2
1623082110000|2021-06-07 16:08:30|||||||||4
1623082130000|2021-06-07 16:08:50|||||||||3
1623082150000|2021-06-07 16:09:10|||||||||18
1623082170000|2021-06-07 16:09:30|||||||||2
1623082180000|2021-06-07 16:09:40|||||||||1
1623082190000|2021-06-07 16:09:50|||||||||6
1623082210000|2021-06-07 16:10:10|||||||||1
1623082230000|2021-06-07 16:10:30|||||||||2
1623082240000|2021-06-07 16:10:40|||||||||1
1623082250000|2021-06-07 16:10:50|||||||||21
1623082260000|2021-06-07 16:11:00|||||||||1
1623082270000|2021-06-07 16:11:10|||||||||503
1623082280000|2021-06-07 16:11:20|||||||||18
1623082290000|2021-06-07 16:11:30|||||||||31
1623082310000|2021-06-07 16:11:50|||||||||4
1623082320000|2021-06-07 16:12:00|||||||||1
1623082340000|2021-06-07 16:12:20|||||||||1
1623082370000|2021-06-07 16:12:50|||||||||4
1623082380000|2021-06-07 16:13:00|||||||||18
1623082390000|2021-06-07 16:13:10|||||||||1
1623082430000|2021-06-07 16:13:50|||||||||3
1623082450000|2021-06-07 16:14:10|||||||||1
1623082480000|2021-06-07 16:14:40|||||||||1
1623082490000|2021-06-07 16:14:50|||||||||3
1623082500000|2021-06-07 16:15:00|||||||||372
1623082510000|2021-06-07 16:15:10|||||||||267
1623082530000|2021-06-07 16:15:30|||||||||1
1623082560000|2021-06-07 16:16:00|||||||||54
1623082570000|2021-06-07 16:16:10|||||||||1
1623082590000|2021-06-07 16:16:30|||||||||1
1623082600000|2021-06-07 16:16:40|||||||||1
1623082620000|2021-06-07 16:17:00|||||||||41
1623082630000|2021-06-07 16:17:10|||||||||17
1623082640000|2021-06-07 16:17:20|||||||||14
1623082660000|2021-06-07 16:17:40|||||||||1
1623082670000|2021-06-07 16:17:50|||||||||1
1623082680000|2021-06-07 16:18:00|||||||||54
1623082690000|2021-06-07 16:18:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1623082700000|2021-06-07 16:18:20|||||||||428
1623082710000|2021-06-07 16:18:30|||||||||17
1623082730000|2021-06-07 16:18:50|||||||||5
1623082750000|2021-06-07 16:19:10|||||||||57
1623082760000|2021-06-07 16:19:20|||||||||2
1623082770000|2021-06-07 16:19:30|||||||||5
1623082780000|2021-06-07 16:19:40|||||||||33
1623082790000|2021-06-07 16:19:50|||||||||501
1623082800000|2021-06-07 16:20:00|||||||||10
1623082810000|2021-06-07 16:20:10|||||||||3
1623082820000|2021-06-07 16:20:20|||||||||1
1623082840000|2021-06-07 16:20:40|||||||||1
1623082850000|2021-06-07 16:20:50|||||||||22
1623082890000|2021-06-07 16:21:30|||||||||23
1623082910000|2021-06-07 16:21:50|||||||||50
1623082920000|2021-06-07 16:22:00|||||||||1
1623082940000|2021-06-07 16:22:20|||||||||1
1623082960000|2021-06-07 16:22:40|||||||||29
1623082980000|2021-06-07 16:23:00|||||||||7
1623083000000|2021-06-07 16:23:20|||||||||300
1623083020000|2021-06-07 16:23:40|||||||||1
1623083030000|2021-06-07 16:23:50|||||||||44
1623083080000|2021-06-07 16:24:40|||||||||1
1623083090000|2021-06-07 16:24:50|||||||||40
1623083100000|2021-06-07 16:25:00|||||||||4
1623083110000|2021-06-07 16:25:10|||||||||13
1623083140000|2021-06-07 16:25:40|||||||||1
1623083150000|2021-06-07 16:25:50|||||||||46
1623083160000|2021-06-07 16:26:00|||||||||1
1623083180000|2021-06-07 16:26:20|||||||||2
1623083190000|2021-06-07 16:26:30|||||||||11
1623083200000|2021-06-07 16:26:40|||||||||1
1623083210000|2021-06-07 16:26:50|||||||||12
1623083220000|2021-06-07 16:27:00|||||||||49
1623083250000|2021-06-07 16:27:30|||||||||20
1623083270000|2021-06-07 16:27:50|||||||||1
1623083280000|2021-06-07 16:28:00|||||||||150
1623083290000|2021-06-07 16:28:10|||||||||1
1623083330000|2021-06-07 16:28:50|||||||||29
1623083350000|2021-06-07 16:29:10|||||||||2
1623083360000|2021-06-07 16:29:20|||||||||2
1623083380000|2021-06-07 16:29:40|||||||||179
1623083390000|2021-06-07 16:29:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|2002
1623083400000|2021-06-07 16:30:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|242
1623083410000|2021-06-07 16:30:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|132
1623083420000|2021-06-07 16:30:20|||||||||2
1623083480000|2021-06-07 16:31:20|||||||||1
1623083510000|2021-06-07 16:31:50|||||||||3
1623083520000|2021-06-07 16:32:00|||||||||12
1623083560000|2021-06-07 16:32:40|||||||||1
1623083570000|2021-06-07 16:32:50|||||||||2
1623083600000|2021-06-07 16:33:20|||||||||1
1623083610000|2021-06-07 16:33:30|||||||||2
1623083630000|2021-06-07 16:33:50|||||||||1
1623083640000|2021-06-07 16:34:00|||||||||3
1623083650000|2021-06-07 16:34:10|||||||||14
1623083660000|2021-06-07 16:34:20|||||||||20
1623083670000|2021-06-07 16:34:30|||||||||2
1623083680000|2021-06-07 16:34:40|||||||||52
1623083690000|2021-06-07 16:34:50|||||||||2
1623083700000|2021-06-07 16:35:00|||||||||1
1623083740000|2021-06-07 16:35:40|||||||||160
1623083750000|2021-06-07 16:35:50|||||||||8
1623083770000|2021-06-07 16:36:10|||||||||4
1623083780000|2021-06-07 16:36:20|||||||||21
1623083790000|2021-06-07 16:36:30|||||||||53
1623083810000|2021-06-07 16:36:50|||||||||12
1623083850000|2021-06-07 16:37:30|||||||||3
1623083860000|2021-06-07 16:37:40|||||||||5
1623083870000|2021-06-07 16:37:50|||||||||1
1623083880000|2021-06-07 16:38:00|||||||||1
1623083910000|2021-06-07 16:38:30|||||||||7
1623083920000|2021-06-07 16:38:40|||||||||5
1623083930000|2021-06-07 16:38:50|||||||||18
1623083940000|2021-06-07 16:39:00|||||||||1
1623083970000|2021-06-07 16:39:30|||||||||1
1623083980000|2021-06-07 16:39:40|||||||||1
1623083990000|2021-06-07 16:39:50|||||||||4
1623084010000|2021-06-07 16:40:10|||||||||20
1623084020000|2021-06-07 16:40:20|||||||||10
1623084030000|2021-06-07 16:40:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|391
1623084040000|2021-06-07 16:40:40|||||||||179
1623084050000|2021-06-07 16:40:50|||||||||33
1623084060000|2021-06-07 16:41:00|||||||||5
1623084110000|2021-06-07 16:41:50|||||||||1
1623084120000|2021-06-07 16:42:00|||||||||4
1623084170000|2021-06-07 16:42:50|||||||||9
1623084190000|2021-06-07 16:43:10|||||||||48
1623084200000|2021-06-07 16:43:20|||||||||16
1623084210000|2021-06-07 16:43:30|||||||||12
1623084220000|2021-06-07 16:43:40|||||||||17
1623084230000|2021-06-07 16:43:50|||||||||17
1623084240000|2021-06-07 16:44:00|||||||||14
1623084250000|2021-06-07 16:44:10|||||||||30
1623084270000|2021-06-07 16:44:30|||||||||37
1623084280000|2021-06-07 16:44:40|||||||||11
1623084290000|2021-06-07 16:44:50|||||||||220
1623084300000|2021-06-07 16:45:00|||||||||1
1623084310000|2021-06-07 16:45:10|||||||||4
1623084320000|2021-06-07 16:45:20|||||||||20
1623084330000|2021-06-07 16:45:30|||||||||47
1623084340000|2021-06-07 16:45:40|||||||||11
1623084350000|2021-06-07 16:45:50|||||||||13
1623084360000|2021-06-07 16:46:00|||||||||3
1623084370000|2021-06-07 16:46:10|||||||||31
1623084410000|2021-06-07 16:46:50|||||||||10
1623084420000|2021-06-07 16:47:00|||||||||9
1623084430000|2021-06-07 16:47:10|||||||||1
1623084440000|2021-06-07 16:47:20|||||||||26
1623084450000|2021-06-07 16:47:30|||||||||19
1623084460000|2021-06-07 16:47:40|||||||||24
1623084470000|2021-06-07 16:47:50|||||||||39
1623084480000|2021-06-07 16:48:00|||||||||4
1623084490000|2021-06-07 16:48:10|||||||||1
1623084500000|2021-06-07 16:48:20|||||||||70
1623084510000|2021-06-07 16:48:30|||||||||3
1623084520000|2021-06-07 16:48:40|||||||||30
1623084530000|2021-06-07 16:48:50|||||||||174
1623084540000|2021-06-07 16:49:00|||||||||43
1623084550000|2021-06-07 16:49:10|||||||||9
1623084560000|2021-06-07 16:49:20|||||||||9
1623084570000|2021-06-07 16:49:30|||||||||11
1623084580000|2021-06-07 16:49:40|||||||||9
1623084590000|2021-06-07 16:49:50|||||||||164
1623084600000|2021-06-07 16:50:00|||||||||79
1623084610000|2021-06-07 16:50:10|||||||||13
1623084630000|2021-06-07 16:50:30|||||||||3
1623084640000|2021-06-07 16:50:40|||||||||11
1623084650000|2021-06-07 16:50:50|||||||||23
1623084660000|2021-06-07 16:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|229
1623084710000|2021-06-07 16:51:50|||||||||207
1623084730000|2021-06-07 16:52:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1623084750000|2021-06-07 16:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|78
1623084820000|2021-06-07 16:53:40|||||||||369
1623084830000|2021-06-07 16:53:50|||||||||19
1623084850000|2021-06-07 16:54:10|||||||||14
1623084870000|2021-06-07 16:54:30|||||||||2
1623084880000|2021-06-07 16:54:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|263
1623084890000|2021-06-07 16:54:50|||||||||1
1623084930000|2021-06-07 16:55:30|||||||||1
1623084940000|2021-06-07 16:55:40|||||||||1
1623084950000|2021-06-07 16:55:50|||||||||23
1623084960000|2021-06-07 16:56:00|||||||||1
1623084970000|2021-06-07 16:56:10|||||||||1
1623084980000|2021-06-07 16:56:20|||||||||2
1623085000000|2021-06-07 16:56:40|||||||||21
1623085010000|2021-06-07 16:56:50|||||||||29
1623085020000|2021-06-07 16:57:00|||||||||1
1623085030000|2021-06-07 16:57:10|||||||||7
1623085060000|2021-06-07 16:57:40|||||||||6
1623085070000|2021-06-07 16:57:50|||||||||24
1623085090000|2021-06-07 16:58:10|||||||||203
1623085100000|2021-06-07 16:58:20|||||||||2
1623085130000|2021-06-07 16:58:50|||||||||3
1623085140000|2021-06-07 16:59:00|||||||||18
1623085150000|2021-06-07 16:59:10|||||||||18
1623085160000|2021-06-07 16:59:20|||||||||2
1623085170000|2021-06-07 16:59:30|||||||||3
1623085180000|2021-06-07 16:59:40|||||||||7
1623085190000|2021-06-07 16:59:50|||||||||4
1623085200000|2021-06-07 17:00:00|||||||||53
1623085210000|2021-06-07 17:00:10|||||||||1
1623085230000|2021-06-07 17:00:30|||||||||1
1623085240000|2021-06-07 17:00:40|||||||||20
1623085260000|2021-06-07 17:01:00|||||||||1
1623085270000|2021-06-07 17:01:10|||||||||10
1623085280000|2021-06-07 17:01:20|||||||||4
1623085300000|2021-06-07 17:01:40|||||||||6
1623085310000|2021-06-07 17:01:50|||||||||11
1623085320000|2021-06-07 17:02:00|||||||||21
1623085330000|2021-06-07 17:02:10|||||||||46
1623085340000|2021-06-07 17:02:20|||||||||116
1623085350000|2021-06-07 17:02:30|||||||||112
1623085370000|2021-06-07 17:02:50|||||||||1
1623085410000|2021-06-07 17:03:30|||||||||50
1623085430000|2021-06-07 17:03:50|||||||||2
1623085440000|2021-06-07 17:04:00|||||||||18
1623085450000|2021-06-07 17:04:10|||||||||1
1623085470000|2021-06-07 17:04:30|||||||||1
1623085480000|2021-06-07 17:04:40|||||||||1
1623085490000|2021-06-07 17:04:50|||||||||2
1623085520000|2021-06-07 17:05:20|||||||||22
1623085530000|2021-06-07 17:05:30|||||||||9
1623085540000|2021-06-07 17:05:40|||||||||5
1623085550000|2021-06-07 17:05:50|||||||||2
1623085560000|2021-06-07 17:06:00|||||||||20
1623085590000|2021-06-07 17:06:30|||||||||21
1623085600000|2021-06-07 17:06:40|||||||||2
1623085610000|2021-06-07 17:06:50|||||||||28
1623085620000|2021-06-07 17:07:00|||||||||62
1623085630000|2021-06-07 17:07:10|||||||||34
1623085640000|2021-06-07 17:07:20|||||||||37
1623085670000|2021-06-07 17:07:50|||||||||25
1623085680000|2021-06-07 17:08:00|||||||||1
1623085690000|2021-06-07 17:08:10|||||||||54
1623085700000|2021-06-07 17:08:20|||||||||1
1623085740000|2021-06-07 17:09:00|||||||||8
1623085770000|2021-06-07 17:09:30|||||||||7
1623085790000|2021-06-07 17:09:50|||||||||2
1623085800000|2021-06-07 17:10:00|||||||||6
1623085810000|2021-06-07 17:10:10|||||||||1
1623085820000|2021-06-07 17:10:20|||||||||54
1623085840000|2021-06-07 17:10:40|||||||||11
1623085850000|2021-06-07 17:10:50|||||||||122
1623085860000|2021-06-07 17:11:00|||||||||17
1623085870000|2021-06-07 17:11:10|||||||||1
1623085900000|2021-06-07 17:11:40|||||||||268
1623085910000|2021-06-07 17:11:50|||||||||30
1623085930000|2021-06-07 17:12:10|||||||||1
1623085940000|2021-06-07 17:12:20|||||||||18
1623085950000|2021-06-07 17:12:30|||||||||61
1623085960000|2021-06-07 17:12:40|||||||||38
1623085970000|2021-06-07 17:12:50|||||||||2
1623085980000|2021-06-07 17:13:00|||||||||13
1623086000000|2021-06-07 17:13:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|114
1623086060000|2021-06-07 17:14:20|||||||||39
1623086070000|2021-06-07 17:14:30|||||||||1
1623086090000|2021-06-07 17:14:50|||||||||1
1623086100000|2021-06-07 17:15:00|||||||||1
1623086110000|2021-06-07 17:15:10|||||||||1
1623086130000|2021-06-07 17:15:30|||||||||2
1623086150000|2021-06-07 17:15:50|||||||||1
1623086170000|2021-06-07 17:16:10|||||||||1
1623086180000|2021-06-07 17:16:20|||||||||1
1623086200000|2021-06-07 17:16:40|||||||||16
1623086210000|2021-06-07 17:16:50|||||||||1
1623086230000|2021-06-07 17:17:10|||||||||8
1623086240000|2021-06-07 17:17:20|||||||||3
1623086270000|2021-06-07 17:17:50|||||||||2
1623086280000|2021-06-07 17:18:00|||||||||2
1623086290000|2021-06-07 17:18:10|||||||||41
1623086300000|2021-06-07 17:18:20|||||||||50
1623086320000|2021-06-07 17:18:40|||||||||2
1623086330000|2021-06-07 17:18:50|||||||||20
1623086340000|2021-06-07 17:19:00|||||||||2
1623086350000|2021-06-07 17:19:10|||||||||2
1623086360000|2021-06-07 17:19:20|||||||||5
1623086380000|2021-06-07 17:19:40|||||||||1
1623086390000|2021-06-07 17:19:50|||||||||20
1623086400000|2021-06-07 17:20:00|||||||||4
1623086410000|2021-06-07 17:20:10|||||||||1
1623086430000|2021-06-07 17:20:30|||||||||1
1623086440000|2021-06-07 17:20:40|||||||||9
1623086450000|2021-06-07 17:20:50|||||||||10
1623086460000|2021-06-07 17:21:00|||||||||7
1623086470000|2021-06-07 17:21:10|||||||||17
1623086490000|2021-06-07 17:21:30|||||||||1
1623086500000|2021-06-07 17:21:40|||||||||1
1623086510000|2021-06-07 17:21:50|||||||||5
1623086520000|2021-06-07 17:22:00|||||||||2
1623086530000|2021-06-07 17:22:10|||||||||12
1623086550000|2021-06-07 17:22:30|||||||||18
1623086560000|2021-06-07 17:22:40|||||||||4
1623086570000|2021-06-07 17:22:50|||||||||1
1623086580000|2021-06-07 17:23:00|||||||||3
1623086590000|2021-06-07 17:23:10|||||||||4
1623086600000|2021-06-07 17:23:20|||||||||5
1623086630000|2021-06-07 17:23:50|||||||||1
1623086640000|2021-06-07 17:24:00|||||||||1
1623086650000|2021-06-07 17:24:10|||||||||4
1623086660000|2021-06-07 17:24:20|||||||||15
1623086680000|2021-06-07 17:24:40|||||||||1
1623086690000|2021-06-07 17:24:50|||||||||3
1623086700000|2021-06-07 17:25:00|||||||||6
1623086730000|2021-06-07 17:25:30|||||||||5
1623086740000|2021-06-07 17:25:40|||||||||12
1623086750000|2021-06-07 17:25:50|||||||||18
1623086760000|2021-06-07 17:26:00|||||||||4
1623086770000|2021-06-07 17:26:10|||||||||3
1623086780000|2021-06-07 17:26:20|||||||||15
1623086800000|2021-06-07 17:26:40|||||||||3
1623086820000|2021-06-07 17:27:00|||||||||1
1623086830000|2021-06-07 17:27:10|||||||||2
1623086840000|2021-06-07 17:27:20|||||||||1
1623086850000|2021-06-07 17:27:30|||||||||2
1623086860000|2021-06-07 17:27:40|||||||||1
1623086870000|2021-06-07 17:27:50|||||||||1
1623086880000|2021-06-07 17:28:00|||||||||2
1623086890000|2021-06-07 17:28:10|||||||||16
1623086900000|2021-06-07 17:28:20|||||||||2
1623086910000|2021-06-07 17:28:30|||||||||4
1623086920000|2021-06-07 17:28:40|||||||||127
1623086930000|2021-06-07 17:28:50|||||||||7
1623086940000|2021-06-07 17:29:00|||||||||3
1623086950000|2021-06-07 17:29:10|||||||||1
1623086960000|2021-06-07 17:29:20|||||||||2
1623086970000|2021-06-07 17:29:30|||||||||2
1623086980000|2021-06-07 17:29:40|||||||||1
1623086990000|2021-06-07 17:29:50|||||||||18
1623087000000|2021-06-07 17:30:00|||||||||3
1623087010000|2021-06-07 17:30:10|||||||||1
1623087040000|2021-06-07 17:30:40|||||||||1
1623087070000|2021-06-07 17:31:10|||||||||2
1623087100000|2021-06-07 17:31:40|||||||||1
1623087110000|2021-06-07 17:31:50|||||||||17
1623087140000|2021-06-07 17:32:20|||||||||1
1623087150000|2021-06-07 17:32:30|||||||||14
1623087160000|2021-06-07 17:32:40|||||||||21
1623087180000|2021-06-07 17:33:00|||||||||1
1623087200000|2021-06-07 17:33:20|||||||||5
1623087210000|2021-06-07 17:33:30|||||||||1
1623087220000|2021-06-07 17:33:40|||||||||1
1623087230000|2021-06-07 17:33:50|||||||||18
1623087240000|2021-06-07 17:34:00|||||||||1
1623087250000|2021-06-07 17:34:10|||||||||2
1623087260000|2021-06-07 17:34:20|||||||||3
1623087310000|2021-06-07 17:35:10|||||||||69
1623087320000|2021-06-07 17:35:20|||||||||70
1623087330000|2021-06-07 17:35:30|||||||||27
1623087340000|2021-06-07 17:35:40|||||||||16
1623087350000|2021-06-07 17:35:50|||||||||1
1623087360000|2021-06-07 17:36:00|||||||||25
1623087370000|2021-06-07 17:36:10|||||||||21
1623087390000|2021-06-07 17:36:30|||||||||6
1623087400000|2021-06-07 17:36:40|||||||||1
1623087420000|2021-06-07 17:37:00|||||||||44
1623087430000|2021-06-07 17:37:10|||||||||36
1623087460000|2021-06-07 17:37:40|||||||||1
1623087480000|2021-06-07 17:38:00|||||||||1
1623087510000|2021-06-07 17:38:30|||||||||6
1623087520000|2021-06-07 17:38:40|||||||||16
1623087580000|2021-06-07 17:39:40|||||||||1
1623087590000|2021-06-07 17:39:50|||||||||1
1623087600000|2021-06-07 17:40:00|||||||||104
1623087620000|2021-06-07 17:40:20|||||||||15
1623087630000|2021-06-07 17:40:30|||||||||6
1623087640000|2021-06-07 17:40:40|||||||||1
1623087650000|2021-06-07 17:40:50|||||||||8
1623087660000|2021-06-07 17:41:00|||||||||11
1623087670000|2021-06-07 17:41:10|||||||||37
1623087680000|2021-06-07 17:41:20|||||||||1
1623087710000|2021-06-07 17:41:50|||||||||2
1623087730000|2021-06-07 17:42:10|||||||||1
1623087750000|2021-06-07 17:42:30|||||||||47
1623087760000|2021-06-07 17:42:40|||||||||17
1623087770000|2021-06-07 17:42:50|||||||||1
1623087780000|2021-06-07 17:43:00|||||||||1
1623087820000|2021-06-07 17:43:40|||||||||1
1623087840000|2021-06-07 17:44:00|||||||||1
1623087850000|2021-06-07 17:44:10|||||||||4
1623087860000|2021-06-07 17:44:20|||||||||12
1623087870000|2021-06-07 17:44:30|||||||||2
1623087880000|2021-06-07 17:44:40|||||||||2
1623087890000|2021-06-07 17:44:50|||||||||19
1623087900000|2021-06-07 17:45:00|||||||||3
1623087910000|2021-06-07 17:45:10|||||||||1
1623087930000|2021-06-07 17:45:30|||||||||3
1623087940000|2021-06-07 17:45:40|||||||||17
1623087960000|2021-06-07 17:46:00|||||||||3
1623087970000|2021-06-07 17:46:10|||||||||42
1623087990000|2021-06-07 17:46:30|||||||||17
1623088000000|2021-06-07 17:46:40|||||||||1
1623088010000|2021-06-07 17:46:50|||||||||2
1623088030000|2021-06-07 17:47:10|||||||||3
1623088050000|2021-06-07 17:47:30|||||||||10
1623088060000|2021-06-07 17:47:40|||||||||490
1623088080000|2021-06-07 17:48:00|||||||||22
1623088090000|2021-06-07 17:48:10|||||||||11
1623088120000|2021-06-07 17:48:40|||||||||15
1623088140000|2021-06-07 17:49:00|||||||||39
1623088190000|2021-06-07 17:49:50|||||||||3
1623088200000|2021-06-07 17:50:00|||||||||16
1623088210000|2021-06-07 17:50:10|||||||||5
1623088230000|2021-06-07 17:50:30|||||||||8
1623088260000|2021-06-07 17:51:00|||||||||1
1623088280000|2021-06-07 17:51:20|||||||||1
1623088290000|2021-06-07 17:51:30|||||||||1
1623088310000|2021-06-07 17:51:50|||||||||41
1623088320000|2021-06-07 17:52:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|4365
1623088400000|2021-06-07 17:53:20|||||||||1
1623088410000|2021-06-07 17:53:30|||||||||10
1623088430000|2021-06-07 17:53:50|||||||||2
1623088440000|2021-06-07 17:54:00|||||||||7
1623088450000|2021-06-07 17:54:10|||||||||2
1623088480000|2021-06-07 17:54:40|||||||||28
1623088490000|2021-06-07 17:54:50|||||||||363
1623088500000|2021-06-07 17:55:00|||||||||31
1623088510000|2021-06-07 17:55:10|||||||||1
1623088520000|2021-06-07 17:55:20|||||||||2
1623088530000|2021-06-07 17:55:30|||||||||2
1623088560000|2021-06-07 17:56:00|||||||||370
1623088570000|2021-06-07 17:56:10|||||||||2
1623088590000|2021-06-07 17:56:30|||||||||5
1623088600000|2021-06-07 17:56:40|||||||||5968
1623088620000|2021-06-07 17:57:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1623088630000|2021-06-07 17:57:10|||||||||120
1623088650000|2021-06-07 17:57:30|||||||||2
1623088670000|2021-06-07 17:57:50|||||||||1
1623088680000|2021-06-07 17:58:00|||||||||2
1623088710000|2021-06-07 17:58:30|||||||||8
1623088720000|2021-06-07 17:58:40|||||||||6
1623088730000|2021-06-07 17:58:50|||||||||14
1623088740000|2021-06-07 17:59:00|||||||||2
1623088760000|2021-06-07 17:59:20|||||||||2
1623088770000|2021-06-07 17:59:30|||||||||6
1623088780000|2021-06-07 17:59:40|||||||||1
1623088790000|2021-06-07 17:59:50|||||||||12
1623088810000|2021-06-07 18:00:10|||||||||10
1623088820000|2021-06-07 18:00:20|||||||||8
1623088830000|2021-06-07 18:00:30|||||||||21
1623088840000|2021-06-07 18:00:40|||||||||6
1623088850000|2021-06-07 18:00:50|||||||||4
1623088860000|2021-06-07 18:01:00|||||||||17
1623088870000|2021-06-07 18:01:10|||||||||12
1623088880000|2021-06-07 18:01:20|||||||||4
1623088890000|2021-06-07 18:01:30|||||||||42
1623088900000|2021-06-07 18:01:40|||||||||4
1623088910000|2021-06-07 18:01:50|||||||||7
1623088920000|2021-06-07 18:02:00|||||||||9
1623088930000|2021-06-07 18:02:10|||||||||11
1623088940000|2021-06-07 18:02:20|||||||||15
1623088950000|2021-06-07 18:02:30|||||||||4
1623088960000|2021-06-07 18:02:40|||||||||3
1623088970000|2021-06-07 18:02:50|||||||||12
1623088980000|2021-06-07 18:03:00|||||||||20
1623089000000|2021-06-07 18:03:20|||||||||2
1623089010000|2021-06-07 18:03:30|||||||||14
1623089020000|2021-06-07 18:03:40|||||||||8
1623089030000|2021-06-07 18:03:50|||||||||1
1623089040000|2021-06-07 18:04:00|||||||||16
1623089060000|2021-06-07 18:04:20|||||||||2
1623089070000|2021-06-07 18:04:30|||||||||3
1623089090000|2021-06-07 18:04:50|||||||||4
1623089100000|2021-06-07 18:05:00|||||||||6
1623089110000|2021-06-07 18:05:10|||||||||3
1623089130000|2021-06-07 18:05:30|||||||||17
1623089160000|2021-06-07 18:06:00|||||||||3
1623089170000|2021-06-07 18:06:10|||||||||2
1623089190000|2021-06-07 18:06:30|||||||||1
1623089200000|2021-06-07 18:06:40|||||||||1
1623089210000|2021-06-07 18:06:50|||||||||2
1623089220000|2021-06-07 18:07:00|||||||||7
1623089240000|2021-06-07 18:07:20|||||||||18
1623089250000|2021-06-07 18:07:30|||||||||6
1623089260000|2021-06-07 18:07:40|||||||||3
1623089270000|2021-06-07 18:07:50|||||||||8
1623089280000|2021-06-07 18:08:00|||||||||8
1623089300000|2021-06-07 18:08:20|||||||||2
1623089330000|2021-06-07 18:08:50|||||||||11
1623089340000|2021-06-07 18:09:00|||||||||1
1623089350000|2021-06-07 18:09:10|||||||||1
1623089360000|2021-06-07 18:09:20|||||||||1
1623089370000|2021-06-07 18:09:30|||||||||3
1623089380000|2021-06-07 18:09:40|||||||||11
1623089390000|2021-06-07 18:09:50|||||||||18
1623089400000|2021-06-07 18:10:00|||||||||11
1623089410000|2021-06-07 18:10:10|||||||||8
1623089420000|2021-06-07 18:10:20|||||||||1
1623089440000|2021-06-07 18:10:40|||||||||2
1623089450000|2021-06-07 18:10:50|||||||||203
1623089460000|2021-06-07 18:11:00|||||||||1
1623089490000|2021-06-07 18:11:30|||||||||8
1623089500000|2021-06-07 18:11:40|||||||||1
1623089510000|2021-06-07 18:11:50|||||||||22
1623089530000|2021-06-07 18:12:10|||||||||2
1623089550000|2021-06-07 18:12:30|||||||||3
1623089560000|2021-06-07 18:12:40|||||||||1
1623089570000|2021-06-07 18:12:50|||||||||2
1623089580000|2021-06-07 18:13:00|||||||||2
1623089590000|2021-06-07 18:13:10|||||||||1
1623089600000|2021-06-07 18:13:20|||||||||1
1623089620000|2021-06-07 18:13:40|||||||||3
1623089630000|2021-06-07 18:13:50|||||||||2
1623089640000|2021-06-07 18:14:00|||||||||4
1623089650000|2021-06-07 18:14:10|||||||||71
1623089660000|2021-06-07 18:14:20|||||||||16
1623089670000|2021-06-07 18:14:30|||||||||1
1623089680000|2021-06-07 18:14:40|||||||||204
1623089690000|2021-06-07 18:14:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|73
1623089700000|2021-06-07 18:15:00|||||||||2
1623089710000|2021-06-07 18:15:10|||||||||1
1623089730000|2021-06-07 18:15:30|||||||||32
1623089750000|2021-06-07 18:15:50|||||||||7
1623089760000|2021-06-07 18:16:00|||||||||19
1623089780000|2021-06-07 18:16:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|293
1623089830000|2021-06-07 18:17:10|||||||||9
1623089860000|2021-06-07 18:17:40|||||||||1
1623089870000|2021-06-07 18:17:50|||||||||3
1623089880000|2021-06-07 18:18:00|||||||||31
1623089890000|2021-06-07 18:18:10|||||||||1
1623089900000|2021-06-07 18:18:20|||||||||11
1623089920000|2021-06-07 18:18:40|||||||||22
1623089930000|2021-06-07 18:18:50|||||||||26
1623089940000|2021-06-07 18:19:00|||||||||6
1623089950000|2021-06-07 18:19:10|||||||||22
1623089960000|2021-06-07 18:19:20|||||||||4
1623089970000|2021-06-07 18:19:30|||||||||9
1623089980000|2021-06-07 18:19:40|||||||||2
1623089990000|2021-06-07 18:19:50|||||||||9
1623090000000|2021-06-07 18:20:00|||||||||6
1623090020000|2021-06-07 18:20:20|||||||||14
1623090030000|2021-06-07 18:20:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|262
1623090040000|2021-06-07 18:20:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|64
1623090050000|2021-06-07 18:20:50|||||||||6
1623090060000|2021-06-07 18:21:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|603
1623090120000|2021-06-07 18:22:00|||||||||1
1623090180000|2021-06-07 18:23:00|||||||||6
1623090190000|2021-06-07 18:23:10|||||||||13
1623090210000|2021-06-07 18:23:30|||||||||3
1623090230000|2021-06-07 18:23:50|||||||||4
1623090250000|2021-06-07 18:24:10|||||||||21
1623090260000|2021-06-07 18:24:20|||||||||1
1623090270000|2021-06-07 18:24:30|||||||||6
1623090280000|2021-06-07 18:24:40|||||||||8
1623090290000|2021-06-07 18:24:50|||||||||1
1623090300000|2021-06-07 18:25:00|||||||||38
1623090310000|2021-06-07 18:25:10|||||||||4
1623090330000|2021-06-07 18:25:30|||||||||7
1623090340000|2021-06-07 18:25:40|||||||||48
1623090350000|2021-06-07 18:25:50|||||||||14
1623090360000|2021-06-07 18:26:00|||||||||161
1623090370000|2021-06-07 18:26:10|||||||||1
1623090380000|2021-06-07 18:26:20|||||||||16
1623090390000|2021-06-07 18:26:30|||||||||1
1623090400000|2021-06-07 18:26:40|||||||||1
1623090410000|2021-06-07 18:26:50|||||||||10
1623090420000|2021-06-07 18:27:00|||||||||3
1623090430000|2021-06-07 18:27:10|||||||||5
1623090440000|2021-06-07 18:27:20|||||||||2
1623090450000|2021-06-07 18:27:30|||||||||6
1623090470000|2021-06-07 18:27:50|||||||||5
1623090480000|2021-06-07 18:28:00|||||||||5
1623090490000|2021-06-07 18:28:10|||||||||3
1623090500000|2021-06-07 18:28:20|||||||||1
1623090510000|2021-06-07 18:28:30|||||||||5
1623090520000|2021-06-07 18:28:40|||||||||4
1623090530000|2021-06-07 18:28:50|||||||||23
1623090540000|2021-06-07 18:29:00|||||||||10
1623090550000|2021-06-07 18:29:10|||||||||3
1623090560000|2021-06-07 18:29:20|||||||||591
1623090570000|2021-06-07 18:29:30|||||||||257
1623090580000|2021-06-07 18:29:40|||||||||3
1623090590000|2021-06-07 18:29:50|||||||||4
1623090600000|2021-06-07 18:30:00|||||||||3
1623090610000|2021-06-07 18:30:10|||||||||4
1623090620000|2021-06-07 18:30:20|||||||||3
1623090640000|2021-06-07 18:30:40|||||||||5
1623090650000|2021-06-07 18:30:50|||||||||9
1623090660000|2021-06-07 18:31:00|||||||||3
1623090670000|2021-06-07 18:31:10|||||||||3
1623090680000|2021-06-07 18:31:20|||||||||6
1623090690000|2021-06-07 18:31:30|||||||||2
1623090710000|2021-06-07 18:31:50|||||||||3
1623090720000|2021-06-07 18:32:00|||||||||2
1623090730000|2021-06-07 18:32:10|||||||||1
1623090740000|2021-06-07 18:32:20|||||||||1
1623090750000|2021-06-07 18:32:30|||||||||1
1623090760000|2021-06-07 18:32:40|||||||||1
1623090770000|2021-06-07 18:32:50|||||||||51
1623090780000|2021-06-07 18:33:00|||||||||2
1623090800000|2021-06-07 18:33:20|||||||||2
1623090810000|2021-06-07 18:33:30|||||||||21
1623090820000|2021-06-07 18:33:40|||||||||1
1623090830000|2021-06-07 18:33:50|||||||||7
1623090840000|2021-06-07 18:34:00|||||||||1
1623090860000|2021-06-07 18:34:20|||||||||1187
1623090880000|2021-06-07 18:34:40|||||||||6
1623090900000|2021-06-07 18:35:00|||||||||74
1623090910000|2021-06-07 18:35:10|||||||||34
1623090930000|2021-06-07 18:35:30|||||||||64
1623090960000|2021-06-07 18:36:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|561
1623090970000|2021-06-07 18:36:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|279
1623091020000|2021-06-07 18:37:00|||||||||15
1623091040000|2021-06-07 18:37:20|||||||||109
1623091060000|2021-06-07 18:37:40|||||||||1
1623091070000|2021-06-07 18:37:50|||||||||1
1623091080000|2021-06-07 18:38:00|||||||||18
1623091110000|2021-06-07 18:38:30|||||||||8
1623091130000|2021-06-07 18:38:50|||||||||15
1623091140000|2021-06-07 18:39:00|||||||||2
1623091150000|2021-06-07 18:39:10|||||||||24
1623091160000|2021-06-07 18:39:20|||||||||1
1623091170000|2021-06-07 18:39:30|||||||||1
1623091180000|2021-06-07 18:39:40|||||||||201
1623091190000|2021-06-07 18:39:50|||||||||1
1623091200000|2021-06-07 18:40:00|||||||||215
1623091210000|2021-06-07 18:40:10|||||||||1
1623091220000|2021-06-07 18:40:20|||||||||200
1623091230000|2021-06-07 18:40:30|||||||||6
1623091240000|2021-06-07 18:40:40|||||||||2
1623091250000|2021-06-07 18:40:50|||||||||2
1623091270000|2021-06-07 18:41:10|||||||||2
1623091280000|2021-06-07 18:41:20|||||||||1
1623091300000|2021-06-07 18:41:40|||||||||1
1623091310000|2021-06-07 18:41:50|||||||||23
1623091320000|2021-06-07 18:42:00|||||||||11
1623091330000|2021-06-07 18:42:10|||||||||2
1623091340000|2021-06-07 18:42:20|||||||||8
1623091350000|2021-06-07 18:42:30|||||||||1
1623091360000|2021-06-07 18:42:40|||||||||31
1623091370000|2021-06-07 18:42:50|||||||||133
1623091380000|2021-06-07 18:43:00|||||||||9
1623091390000|2021-06-07 18:43:10|||||||||1
1623091400000|2021-06-07 18:43:20|||||||||7
1623091410000|2021-06-07 18:43:30|||||||||3
1623091420000|2021-06-07 18:43:40|||||||||1
1623091430000|2021-06-07 18:43:50|||||||||52
1623091440000|2021-06-07 18:44:00|||||||||9
1623091450000|2021-06-07 18:44:10|||||||||56
1623091460000|2021-06-07 18:44:20|||||||||1
1623091470000|2021-06-07 18:44:30|||||||||3
1623091480000|2021-06-07 18:44:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1623091490000|2021-06-07 18:44:50|||||||||50
1623091510000|2021-06-07 18:45:10|||||||||1
1623091530000|2021-06-07 18:45:30|||||||||10
1623091550000|2021-06-07 18:45:50|||||||||10
1623091560000|2021-06-07 18:46:00|||||||||7
1623091570000|2021-06-07 18:46:10|||||||||4
1623091580000|2021-06-07 18:46:20|||||||||14
1623091590000|2021-06-07 18:46:30|||||||||2
1623091600000|2021-06-07 18:46:40|||||||||2
1623091610000|2021-06-07 18:46:50|||||||||21
1623091620000|2021-06-07 18:47:00|||||||||1522
1623091630000|2021-06-07 18:47:10|||||||||25
1623091640000|2021-06-07 18:47:20|||||||||46
1623091650000|2021-06-07 18:47:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|42
1623091660000|2021-06-07 18:47:40|||||||||37
1623091670000|2021-06-07 18:47:50|||||||||22
1623091690000|2021-06-07 18:48:10|||||||||3
1623091710000|2021-06-07 18:48:30|||||||||18
1623091720000|2021-06-07 18:48:40|||||||||1
1623091730000|2021-06-07 18:48:50|||||||||3
1623091740000|2021-06-07 18:49:00|||||||||7
1623091750000|2021-06-07 18:49:10|||||||||1
1623091760000|2021-06-07 18:49:20|||||||||1
1623091770000|2021-06-07 18:49:30|||||||||85
1623091780000|2021-06-07 18:49:40|||||||||3
1623091790000|2021-06-07 18:49:50|||||||||3
1623091800000|2021-06-07 18:50:00|||||||||2
1623091810000|2021-06-07 18:50:10|||||||||8
1623091820000|2021-06-07 18:50:20|||||||||18
1623091830000|2021-06-07 18:50:30|||||||||15
1623091840000|2021-06-07 18:50:40|||||||||1
1623091850000|2021-06-07 18:50:50|||||||||27
1623091860000|2021-06-07 18:51:00|||||||||55
1623091870000|2021-06-07 18:51:10|||||||||9
1623091880000|2021-06-07 18:51:20|||||||||6
1623091890000|2021-06-07 18:51:30|||||||||7
1623091900000|2021-06-07 18:51:40|||||||||6
1623091910000|2021-06-07 18:51:50|||||||||71
1623091920000|2021-06-07 18:52:00|||||||||7
1623091930000|2021-06-07 18:52:10|||||||||58
1623091940000|2021-06-07 18:52:20|||||||||6
1623091950000|2021-06-07 18:52:30|||||||||6
1623091970000|2021-06-07 18:52:50|||||||||26
1623091980000|2021-06-07 18:53:00|||||||||103
1623091990000|2021-06-07 18:53:10|||||||||6
1623092000000|2021-06-07 18:53:20|||||||||69
1623092010000|2021-06-07 18:53:30|||||||||1
1623092020000|2021-06-07 18:53:40|||||||||28
1623092030000|2021-06-07 18:53:50|||||||||6
1623092040000|2021-06-07 18:54:00|||||||||8
1623092050000|2021-06-07 18:54:10|||||||||5
1623092060000|2021-06-07 18:54:20|||||||||102
1623092080000|2021-06-07 18:54:40|||||||||26
1623092090000|2021-06-07 18:54:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|74
1623092100000|2021-06-07 18:55:00|||||||||73
1623092110000|2021-06-07 18:55:10|||||||||7
1623092120000|2021-06-07 18:55:20|||||||||5
1623092130000|2021-06-07 18:55:30|||||||||200
1623092140000|2021-06-07 18:55:40|||||||||15
1623092150000|2021-06-07 18:55:50|||||||||317
1623092160000|2021-06-07 18:56:00|||||||||3
1623092170000|2021-06-07 18:56:10|||||||||68
1623092180000|2021-06-07 18:56:20|||||||||71
1623092190000|2021-06-07 18:56:30|||||||||15
1623092200000|2021-06-07 18:56:40|||||||||25
1623092210000|2021-06-07 18:56:50|||||||||2
1623092230000|2021-06-07 18:57:10|||||||||1
1623092240000|2021-06-07 18:57:20|||||||||65
1623092250000|2021-06-07 18:57:30|||||||||9
1623092260000|2021-06-07 18:57:40|||||||||7
1623092270000|2021-06-07 18:57:50|||||||||7
1623092280000|2021-06-07 18:58:00|||||||||465
1623092290000|2021-06-07 18:58:10|||||||||26
1623092300000|2021-06-07 18:58:20|||||||||21
1623092310000|2021-06-07 18:58:30|||||||||57
1623092320000|2021-06-07 18:58:40|||||||||4
1623092330000|2021-06-07 18:58:50|||||||||19
1623092340000|2021-06-07 18:59:00|||||||||71
1623092350000|2021-06-07 18:59:10|||||||||125
1623092360000|2021-06-07 18:59:20|||||||||75
1623092370000|2021-06-07 18:59:30|||||||||726
1623092380000|2021-06-07 18:59:40|||||||||868
1623092390000|2021-06-07 18:59:50|||||||||379
1623092400000|2021-06-07 19:00:00|||||||||140
1623092410000|2021-06-07 19:00:10|||||||||32
1623092420000|2021-06-07 19:00:20|||||||||23
1623092440000|2021-06-07 19:00:40|||||||||45
1623092450000|2021-06-07 19:00:50|||||||||128
1623092460000|2021-06-07 19:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1623092470000|2021-06-07 19:01:10|||||||||20
1623092480000|2021-06-07 19:01:20|||||||||66
1623092520000|2021-06-07 19:02:00|||||||||566
1623092530000|2021-06-07 19:02:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|156
1623092540000|2021-06-07 19:02:20|||||||||40
1623092550000|2021-06-07 19:02:30|||||||||2
1623092560000|2021-06-07 19:02:40|||||||||2
1623092580000|2021-06-07 19:03:00|||||||||191
1623092590000|2021-06-07 19:03:10|||||||||33
1623092600000|2021-06-07 19:03:20|||||||||10
1623092610000|2021-06-07 19:03:30|||||||||7
1623092620000|2021-06-07 19:03:40|||||||||9
1623092630000|2021-06-07 19:03:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|230
1623092640000|2021-06-07 19:04:00|||||||||289
1623092660000|2021-06-07 19:04:20|||||||||1
1623092670000|2021-06-07 19:04:30|||||||||1
1623092680000|2021-06-07 19:04:40|||||||||1
1623092690000|2021-06-07 19:04:50|||||||||2
1623092700000|2021-06-07 19:05:00|||||||||21
1623092710000|2021-06-07 19:05:10|||||||||15
1623092720000|2021-06-07 19:05:20|||||||||101
1623092730000|2021-06-07 19:05:30|||||||||4
1623092740000|2021-06-07 19:05:40|||||||||1
1623092750000|2021-06-07 19:05:50|||||||||111
1623092760000|2021-06-07 19:06:00|||||||||1
1623092770000|2021-06-07 19:06:10|||||||||137
1623092780000|2021-06-07 19:06:20|||||||||3
1623092790000|2021-06-07 19:06:30|||||||||1
1623092810000|2021-06-07 19:06:50|||||||||271
1623092820000|2021-06-07 19:07:00|||||||||1
1623092830000|2021-06-07 19:07:10|||||||||3
1623092850000|2021-06-07 19:07:30|||||||||85
1623092870000|2021-06-07 19:07:50|||||||||402
1623092880000|2021-06-07 19:08:00|||||||||2
1623092900000|2021-06-07 19:08:20|||||||||2
1623092910000|2021-06-07 19:08:30|||||||||3
1623092920000|2021-06-07 19:08:40|||||||||2
1623092930000|2021-06-07 19:08:50|||||||||1
1623092940000|2021-06-07 19:09:00|||||||||6
1623092970000|2021-06-07 19:09:30|||||||||1
1623092980000|2021-06-07 19:09:40|||||||||5
1623092990000|2021-06-07 19:09:50|||||||||28
1623093000000|2021-06-07 19:10:00|||||||||8
1623093010000|2021-06-07 19:10:10|||||||||6
1623093030000|2021-06-07 19:10:30|||||||||2
1623093040000|2021-06-07 19:10:40|||||||||1
1623093060000|2021-06-07 19:11:00|||||||||2
1623093070000|2021-06-07 19:11:10|||||||||1
1623093080000|2021-06-07 19:11:20|||||||||21
1623093090000|2021-06-07 19:11:30|||||||||2
1623093100000|2021-06-07 19:11:40|||||||||1
1623093110000|2021-06-07 19:11:50|||||||||3
1623093120000|2021-06-07 19:12:00|||||||||17
1623093130000|2021-06-07 19:12:10|||||||||1
1623093160000|2021-06-07 19:12:40|||||||||5
1623093170000|2021-06-07 19:12:50|||||||||19
1623093210000|2021-06-07 19:13:30|||||||||1
1623093220000|2021-06-07 19:13:40|||||||||2
1623093230000|2021-06-07 19:13:50|||||||||8
1623093250000|2021-06-07 19:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1623093270000|2021-06-07 19:14:30|||||||||37
1623093280000|2021-06-07 19:14:40|||||||||1
1623093300000|2021-06-07 19:15:00|||||||||3
1623093310000|2021-06-07 19:15:10|||||||||38
1623093320000|2021-06-07 19:15:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|339
1623093350000|2021-06-07 19:15:50|||||||||5
1623093400000|2021-06-07 19:16:40|||||||||50
1623093410000|2021-06-07 19:16:50|||||||||1
1623093420000|2021-06-07 19:17:00|||||||||2
1623093440000|2021-06-07 19:17:20|||||||||2
1623093460000|2021-06-07 19:17:40|||||||||2
1623093490000|2021-06-07 19:18:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|66
1623093510000|2021-06-07 19:18:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|188
1623093520000|2021-06-07 19:18:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|113
1623093530000|2021-06-07 19:18:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|373
1623093590000|2021-06-07 19:19:50|||||||||2
1623093630000|2021-06-07 19:20:30|||||||||2
1623093640000|2021-06-07 19:20:40|||||||||105
1623093660000|2021-06-07 19:21:00|||||||||1
1623093680000|2021-06-07 19:21:20|||||||||2
1623093690000|2021-06-07 19:21:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|910
1623093700000|2021-06-07 19:21:40|||||||||14
1623093720000|2021-06-07 19:22:00|||||||||2
1623093730000|2021-06-07 19:22:10|||||||||4
1623093740000|2021-06-07 19:22:20|||||||||1
1623093780000|2021-06-07 19:23:00|||||||||122
1623093800000|2021-06-07 19:23:20|||||||||2
1623093830000|2021-06-07 19:23:50|||||||||193
1623093840000|2021-06-07 19:24:00|||||||||90
1623093850000|2021-06-07 19:24:10|||||||||83
1623093870000|2021-06-07 19:24:30|||||||||267
1623093890000|2021-06-07 19:24:50|||||||||1
1623093900000|2021-06-07 19:25:00|||||||||2
1623093930000|2021-06-07 19:25:30|||||||||17
1623093950000|2021-06-07 19:25:50|||||||||47
1623093960000|2021-06-07 19:26:00|||||||||85
1623093970000|2021-06-07 19:26:10|||||||||2
1623093980000|2021-06-07 19:26:20|||||||||9
1623093990000|2021-06-07 19:26:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|144
1623094000000|2021-06-07 19:26:40|||||||||2
1623094020000|2021-06-07 19:27:00|||||||||2
1623094060000|2021-06-07 19:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|158
1623094130000|2021-06-07 19:28:50|||||||||2
1623094140000|2021-06-07 19:29:00|||||||||9
1623094160000|2021-06-07 19:29:20|||||||||6
1623094190000|2021-06-07 19:29:50|||||||||1
1623094200000|2021-06-07 19:30:00|||||||||2
1623094220000|2021-06-07 19:30:20|||||||||2
1623094230000|2021-06-07 19:30:30|||||||||6
1623094240000|2021-06-07 19:30:40|||||||||20
1623094250000|2021-06-07 19:30:50|||||||||7
1623094260000|2021-06-07 19:31:00|||||||||4
1623094270000|2021-06-07 19:31:10|||||||||18
1623094300000|2021-06-07 19:31:40|||||||||2
1623094310000|2021-06-07 19:31:50|||||||||1
1623094320000|2021-06-07 19:32:00|||||||||46
1623094330000|2021-06-07 19:32:10|||||||||1
1623094340000|2021-06-07 19:32:20|||||||||32
1623094370000|2021-06-07 19:32:50|||||||||1
1623094380000|2021-06-07 19:33:00|||||||||42
1623094390000|2021-06-07 19:33:10|||||||||45
1623094410000|2021-06-07 19:33:30|||||||||16
1623094420000|2021-06-07 19:33:40|||||||||2
1623094430000|2021-06-07 19:33:50|||||||||1
1623094440000|2021-06-07 19:34:00|||||||||38
1623094450000|2021-06-07 19:34:10|||||||||5
1623094460000|2021-06-07 19:34:20|||||||||3
1623094500000|2021-06-07 19:35:00|||||||||2
1623094520000|2021-06-07 19:35:20|||||||||1
1623094540000|2021-06-07 19:35:40|||||||||2
1623094550000|2021-06-07 19:35:50|||||||||501
1623094600000|2021-06-07 19:36:40|||||||||1
1623094610000|2021-06-07 19:36:50|||||||||1
1623094660000|2021-06-07 19:37:40|||||||||7
1623094670000|2021-06-07 19:37:50|||||||||2
1623094700000|2021-06-07 19:38:20|||||||||3
1623094710000|2021-06-07 19:38:30|||||||||4
1623094730000|2021-06-07 19:38:50|||||||||1
1623094740000|2021-06-07 19:39:00|||||||||2
1623094750000|2021-06-07 19:39:10|||||||||4
1623094760000|2021-06-07 19:39:20|||||||||1
1623094770000|2021-06-07 19:39:30|||||||||50
1623094780000|2021-06-07 19:39:40|||||||||3
1623094790000|2021-06-07 19:39:50|||||||||52
1623094800000|2021-06-07 19:40:00|||||||||1
1623094830000|2021-06-07 19:40:30|||||||||19
1623094850000|2021-06-07 19:40:50|||||||||1
1623094860000|2021-06-07 19:41:00|||||||||14
1623094870000|2021-06-07 19:41:10|||||||||1
1623094880000|2021-06-07 19:41:20|||||||||1
1623094890000|2021-06-07 19:41:30|||||||||144
1623094910000|2021-06-07 19:41:50|||||||||2
1623094920000|2021-06-07 19:42:00|||||||||76
1623094930000|2021-06-07 19:42:10|||||||||15
1623094940000|2021-06-07 19:42:20|||||||||1
1623094960000|2021-06-07 19:42:40|||||||||2
1623094980000|2021-06-07 19:43:00|||||||||67
1623094990000|2021-06-07 19:43:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1623095000000|2021-06-07 19:43:20|||||||||1
1623095010000|2021-06-07 19:43:30|||||||||47
1623095020000|2021-06-07 19:43:40|||||||||1
1623095040000|2021-06-07 19:44:00|||||||||120
1623095050000|2021-06-07 19:44:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|1235
1623095070000|2021-06-07 19:44:30|||||||||2
1623095080000|2021-06-07 19:44:40|||||||||51
1623095090000|2021-06-07 19:44:50|||||||||20
1623095100000|2021-06-07 19:45:00|||||||||349
1623095120000|2021-06-07 19:45:20|||||||||64
1623095150000|2021-06-07 19:45:50|||||||||58
1623095170000|2021-06-07 19:46:10|||||||||53
1623095190000|2021-06-07 19:46:30|||||||||8
1623095200000|2021-06-07 19:46:40|||||||||56
1623095210000|2021-06-07 19:46:50|||||||||438
1623095220000|2021-06-07 19:47:00|||||||||6
1623095230000|2021-06-07 19:47:10|||||||||59
1623095240000|2021-06-07 19:47:20|||||||||4
1623095290000|2021-06-07 19:48:10|||||||||2
1623095320000|2021-06-07 19:48:40|||||||||5
1623095330000|2021-06-07 19:48:50|||||||||6
1623095340000|2021-06-07 19:49:00|||||||||33
1623095350000|2021-06-07 19:49:10|||||||||13
1623095380000|2021-06-07 19:49:40|||||||||2
1623095390000|2021-06-07 19:49:50|||||||||26
1623095430000|2021-06-07 19:50:30|||||||||2
1623095450000|2021-06-07 19:50:50|||||||||25
1623095460000|2021-06-07 19:51:00|||||||||2
1623095470000|2021-06-07 19:51:10|||||||||2
1623095480000|2021-06-07 19:51:20|||||||||5
1623095490000|2021-06-07 19:51:30|||||||||1
1623095500000|2021-06-07 19:51:40|||||||||1
1623095510000|2021-06-07 19:51:50|||||||||16
1623095530000|2021-06-07 19:52:10|||||||||2
1623095550000|2021-06-07 19:52:30|||||||||65
1623095570000|2021-06-07 19:52:50|||||||||4
1623095580000|2021-06-07 19:53:00|||||||||1
1623095600000|2021-06-07 19:53:20|||||||||16
1623095610000|2021-06-07 19:53:30|||||||||2
1623095630000|2021-06-07 19:53:50|||||||||10
1623095640000|2021-06-07 19:54:00|||||||||1
1623095650000|2021-06-07 19:54:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1623095690000|2021-06-07 19:54:50|||||||||1
1623095710000|2021-06-07 19:55:10|||||||||60
1623095720000|2021-06-07 19:55:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|129
1623095760000|2021-06-07 19:56:00|||||||||1
1623095770000|2021-06-07 19:56:10|||||||||4
1623095780000|2021-06-07 19:56:20|||||||||8
1623095800000|2021-06-07 19:56:40|||||||||66
1623095810000|2021-06-07 19:56:50|||||||||2
1623095820000|2021-06-07 19:57:00|||||||||34
1623095830000|2021-06-07 19:57:10|||||||||43
1623095850000|2021-06-07 19:57:30|||||||||3
1623095870000|2021-06-07 19:57:50|||||||||3
1623095890000|2021-06-07 19:58:10|||||||||3
1623095900000|2021-06-07 19:58:20|||||||||30
1623095910000|2021-06-07 19:58:30|||||||||3
1623095920000|2021-06-07 19:58:40|||||||||13
1623095930000|2021-06-07 19:58:50|||||||||32
1623095940000|2021-06-07 19:59:00|||||||||48
1623095950000|2021-06-07 19:59:10|||||||||18
1623095960000|2021-06-07 19:59:20|||||||||19
1623095970000|2021-06-07 19:59:30|||||||||6
1623095980000|2021-06-07 19:59:40|||||||||86
1623095990000|2021-06-07 19:59:50|||||||||41
1623096000000|2021-06-07 20:00:00|||||||||360
1623096010000|2021-06-07 20:00:10|||||||||27
1623096020000|2021-06-07 20:00:20|||||||||21
1623096030000|2021-06-07 20:00:30|||||||||5
1623096040000|2021-06-07 20:00:40|||||||||321
1623096060000|2021-06-07 20:01:00|||||||||22
1623096070000|2021-06-07 20:01:10|||||||||5
1623096080000|2021-06-07 20:01:20|||||||||6
1623096090000|2021-06-07 20:01:30|||||||||6
1623096100000|2021-06-07 20:01:40|||||||||15
1623096110000|2021-06-07 20:01:50|||||||||18
1623096120000|2021-06-07 20:02:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1106
1623096130000|2021-06-07 20:02:10|||||||||2
1623096140000|2021-06-07 20:02:20|||||||||5
1623096150000|2021-06-07 20:02:30|||||||||5
1623096160000|2021-06-07 20:02:40|||||||||6
1623096170000|2021-06-07 20:02:50|||||||||11
1623096180000|2021-06-07 20:03:00|||||||||219
1623096190000|2021-06-07 20:03:10|||||||||7
1623096200000|2021-06-07 20:03:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|26
1623096210000|2021-06-07 20:03:30|||||||||48
1623096220000|2021-06-07 20:03:40|||||||||198
1623096230000|2021-06-07 20:03:50|||||||||37
1623096240000|2021-06-07 20:04:00|||||||||9
1623096250000|2021-06-07 20:04:10|||||||||5
1623096260000|2021-06-07 20:04:20|||||||||8
1623096270000|2021-06-07 20:04:30|||||||||8
1623096280000|2021-06-07 20:04:40|||||||||44
1623096290000|2021-06-07 20:04:50|||||||||16
1623096300000|2021-06-07 20:05:00|||||||||9
1623096330000|2021-06-07 20:05:30|||||||||23
1623096340000|2021-06-07 20:05:40|||||||||4
1623096360000|2021-06-07 20:06:00|||||||||8
1623096370000|2021-06-07 20:06:10|||||||||4
1623096400000|2021-06-07 20:06:40|||||||||11
1623096410000|2021-06-07 20:06:50|||||||||14
1623096420000|2021-06-07 20:07:00|||||||||1
1623096470000|2021-06-07 20:07:50|||||||||1
1623096480000|2021-06-07 20:08:00|||||||||2
1623096490000|2021-06-07 20:08:10|||||||||58
1623096510000|2021-06-07 20:08:30|||||||||5
1623096520000|2021-06-07 20:08:40|||||||||6
1623096530000|2021-06-07 20:08:50|||||||||72
1623096540000|2021-06-07 20:09:00|||||||||381
1623096620000|2021-06-07 20:10:20|||||||||1
1623096640000|2021-06-07 20:10:40|||||||||4
1623096650000|2021-06-07 20:10:50|||||||||13
1623096670000|2021-06-07 20:11:10|||||||||4
1623096680000|2021-06-07 20:11:20|||||||||1
1623096690000|2021-06-07 20:11:30|||||||||5
1623096700000|2021-06-07 20:11:40|||||||||14
1623096710000|2021-06-07 20:11:50|||||||||4
1623096720000|2021-06-07 20:12:00|||||||||28
1623096730000|2021-06-07 20:12:10|||||||||13
1623096740000|2021-06-07 20:12:20|||||||||919
1623096750000|2021-06-07 20:12:30|||||||||4
1623096760000|2021-06-07 20:12:40|||||||||1
1623096770000|2021-06-07 20:12:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|91
1623096780000|2021-06-07 20:13:00|||||||||197
1623096800000|2021-06-07 20:13:20|||||||||23
1623096810000|2021-06-07 20:13:30|||||||||332
1623096820000|2021-06-07 20:13:40|||||||||11
1623096830000|2021-06-07 20:13:50|||||||||2
1623096840000|2021-06-07 20:14:00|||||||||1
1623096860000|2021-06-07 20:14:20|||||||||50
1623096880000|2021-06-07 20:14:40|||||||||2
1623096890000|2021-06-07 20:14:50|||||||||5
1623096900000|2021-06-07 20:15:00|||||||||6
1623096910000|2021-06-07 20:15:10|||||||||28
1623096920000|2021-06-07 20:15:20|||||||||5
1623096930000|2021-06-07 20:15:30|||||||||3
1623096990000|2021-06-07 20:16:30|||||||||111
1623097000000|2021-06-07 20:16:40|||||||||15
1623097010000|2021-06-07 20:16:50|||||||||2
1623097020000|2021-06-07 20:17:00|||||||||162
1623097030000|2021-06-07 20:17:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|152
1623097040000|2021-06-07 20:17:20|||||||||1
1623097050000|2021-06-07 20:17:30|||||||||22
1623097100000|2021-06-07 20:18:20|||||||||10
1623097130000|2021-06-07 20:18:50|||||||||21
1623097150000|2021-06-07 20:19:10|||||||||48
1623097160000|2021-06-07 20:19:20|||||||||368
1623097170000|2021-06-07 20:19:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|510
1623097210000|2021-06-07 20:20:10|||||||||39
1623097220000|2021-06-07 20:20:20|||||||||3
1623097260000|2021-06-07 20:21:00|||||||||1
1623097380000|2021-06-07 20:23:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1623097390000|2021-06-07 20:23:10|||||||||12
1623097470000|2021-06-07 20:24:30|||||||||264
1623097490000|2021-06-07 20:24:50|||||||||4
1623097500000|2021-06-07 20:25:00|||||||||220
1623097510000|2021-06-07 20:25:10|||||||||19
1623097520000|2021-06-07 20:25:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|24
1623097530000|2021-06-07 20:25:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1623097540000|2021-06-07 20:25:40|||||||||43
1623097550000|2021-06-07 20:25:50|||||||||543
1623097560000|2021-06-07 20:26:00|||||||||63
1623097600000|2021-06-07 20:26:40|||||||||219
1623097610000|2021-06-07 20:26:50|||||||||301
1623097620000|2021-06-07 20:27:00|||||||||41
1623097680000|2021-06-07 20:28:00|||||||||3
1623097690000|2021-06-07 20:28:10|||||||||61
1623097720000|2021-06-07 20:28:40|||||||||11
1623097730000|2021-06-07 20:28:50|||||||||157
1623097740000|2021-06-07 20:29:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|351
1623097750000|2021-06-07 20:29:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1623097760000|2021-06-07 20:29:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1623097780000|2021-06-07 20:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1623097800000|2021-06-07 20:30:00|||||||||31
1623097860000|2021-06-07 20:31:00|||||||||9
1623097870000|2021-06-07 20:31:10|||||||||2
1623097880000|2021-06-07 20:31:20|||||||||4
1623097930000|2021-06-07 20:32:10|||||||||46
1623098030000|2021-06-07 20:33:50|||||||||76
1623098050000|2021-06-07 20:34:10|||||||||562
1623098070000|2021-06-07 20:34:30|||||||||42
1623098080000|2021-06-07 20:34:40|||||||||300
1623098090000|2021-06-07 20:34:50|||||||||50
1623098170000|2021-06-07 20:36:10|||||||||1
1623098270000|2021-06-07 20:37:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|856
1623098320000|2021-06-07 20:38:40|||||||||127
1623098390000|2021-06-07 20:39:50|||||||||1
1623098400000|2021-06-07 20:40:00|||||||||1
1623098420000|2021-06-07 20:40:20|||||||||104
1623098430000|2021-06-07 20:40:30|||||||||100
1623098450000|2021-06-07 20:40:50|||||||||92
1623098460000|2021-06-07 20:41:00|||||||||12
1623098480000|2021-06-07 20:41:20|||||||||10
1623098490000|2021-06-07 20:41:30|||||||||11
1623098500000|2021-06-07 20:41:40|||||||||14
1623098520000|2021-06-07 20:42:00|||||||||13
1623098530000|2021-06-07 20:42:10|||||||||39
1623098540000|2021-06-07 20:42:20|||||||||4
1623098550000|2021-06-07 20:42:30|||||||||6
1623098560000|2021-06-07 20:42:40|||||||||5
1623098570000|2021-06-07 20:42:50|||||||||24
1623098580000|2021-06-07 20:43:00|||||||||7
1623098590000|2021-06-07 20:43:10|||||||||9
1623098600000|2021-06-07 20:43:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|106
1623098610000|2021-06-07 20:43:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|38
1623098620000|2021-06-07 20:43:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|37
1623098730000|2021-06-07 20:45:30|||||||||151
1623098740000|2021-06-07 20:45:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1623098750000|2021-06-07 20:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|71
1623098790000|2021-06-07 20:46:30|||||||||10
1623098820000|2021-06-07 20:47:00|||||||||13
1623098850000|2021-06-07 20:47:30|||||||||37
1623098890000|2021-06-07 20:48:10|||||||||12
1623098910000|2021-06-07 20:48:30|||||||||868
1623098920000|2021-06-07 20:48:40|||||||||2
1623098930000|2021-06-07 20:48:50|||||||||30
1623098940000|2021-06-07 20:49:00|||||||||106
1623098970000|2021-06-07 20:49:30|||||||||1100
1623099010000|2021-06-07 20:50:10|||||||||2
1623099060000|2021-06-07 20:51:00|||||||||180
1623099100000|2021-06-07 20:51:40|||||||||6
1623099110000|2021-06-07 20:51:50|||||||||100
1623099120000|2021-06-07 20:52:00|||||||||1
1623099130000|2021-06-07 20:52:10|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|122
1623099200000|2021-06-07 20:53:20|||||||||12
1623099220000|2021-06-07 20:53:40|||||||||10
1623099230000|2021-06-07 20:53:50|||||||||17
1623099240000|2021-06-07 20:54:00|||||||||10
1623099250000|2021-06-07 20:54:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1623099260000|2021-06-07 20:54:20|||||||||11
1623099280000|2021-06-07 20:54:40|||||||||8
1623099290000|2021-06-07 20:54:50|||||||||9
1623099300000|2021-06-07 20:55:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|636
1623099340000|2021-06-07 20:55:40|||||||||44
1623099350000|2021-06-07 20:55:50|||||||||265
1623099360000|2021-06-07 20:56:00|||||||||200
1623099440000|2021-06-07 20:57:20|||||||||6
1623099460000|2021-06-07 20:57:40|||||||||90
1623099490000|2021-06-07 20:58:10|||||||||139
1623099500000|2021-06-07 20:58:20|||||||||267
1623099510000|2021-06-07 20:58:30|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|228
1623099520000|2021-06-07 20:58:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|266
1623099540000|2021-06-07 20:59:00|||||||||26
1623099550000|2021-06-07 20:59:10|||||||||287
1623099580000|2021-06-07 20:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|76
1623099590000|2021-06-07 20:59:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|10
1623103200000|2021-06-07 22:00:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1623103210000|2021-06-07 22:00:10|||||||||6
1623103230000|2021-06-07 22:00:30|||||||||75
1623103240000|2021-06-07 22:00:40|||||||||75
1623103280000|2021-06-07 22:01:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|357
1623103310000|2021-06-07 22:01:50|||||||||2
1623103340000|2021-06-07 22:02:20|||||||||5
1623103500000|2021-06-07 22:05:00|||||||||2
1623103520000|2021-06-07 22:05:20|||||||||3
1623103540000|2021-06-07 22:05:40|||||||||10
1623103550000|2021-06-07 22:05:50|||||||||3
1623103560000|2021-06-07 22:06:00|||||||||4
1623103580000|2021-06-07 22:06:20|||||||||3
1623103600000|2021-06-07 22:06:40|||||||||3
1623103610000|2021-06-07 22:06:50|||||||||3
1623103620000|2021-06-07 22:07:00|||||||||2
1623103630000|2021-06-07 22:07:10|||||||||3
1623103650000|2021-06-07 22:07:30|||||||||3
1623103660000|2021-06-07 22:07:40|||||||||3
1623103680000|2021-06-07 22:08:00|||||||||4
1623103690000|2021-06-07 22:08:10|||||||||12
1623103700000|2021-06-07 22:08:20|||||||||1
1623103800000|2021-06-07 22:10:00|||||||||15
1623104100000|2021-06-07 22:15:00|||||||||161
1623104340000|2021-06-07 22:19:00|||||||||1
1623104530000|2021-06-07 22:22:10|||||||||10
1623105170000|2021-06-07 22:32:50|||||||||1
1623105210000|2021-06-07 22:33:30|||||||||224
1623105270000|2021-06-07 22:34:30|||||||||1
1623105290000|2021-06-07 22:34:50|||||||||1
1623105300000|2021-06-07 22:35:00|||||||||1
1623105310000|2021-06-07 22:35:10|||||||||26
1623105350000|2021-06-07 22:35:50|||||||||1
1623105370000|2021-06-07 22:36:10|||||||||1
1623105380000|2021-06-07 22:36:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|93
1623105390000|2021-06-07 22:36:30|||||||||2
1623105410000|2021-06-07 22:36:50|||||||||2
1623105420000|2021-06-07 22:37:00|||||||||1
1623105430000|2021-06-07 22:37:10|||||||||1
1623105440000|2021-06-07 22:37:20|||||||||3
1623105460000|2021-06-07 22:37:40|||||||||1
1623105470000|2021-06-07 22:37:50|||||||||3
1623105500000|2021-06-07 22:38:20|||||||||1
1623105520000|2021-06-07 22:38:40|||||||||2
1623105530000|2021-06-07 22:38:50|||||||||2
1623105540000|2021-06-07 22:39:00|||||||||1
1623105570000|2021-06-07 22:39:30|||||||||2
1623105590000|2021-06-07 22:39:50|||||||||1
1623105600000|2021-06-07 22:40:00|||||||||1
1623105610000|2021-06-07 22:40:10|||||||||2
1623105620000|2021-06-07 22:40:20|||||||||2
1623105630000|2021-06-07 22:40:30|||||||||2
1623105650000|2021-06-07 22:40:50|||||||||3
1623105660000|2021-06-07 22:41:00|||||||||1
1623105670000|2021-06-07 22:41:10|||||||||2
1623105680000|2021-06-07 22:41:20|||||||||1
1623105710000|2021-06-07 22:41:50|||||||||1
1623105730000|2021-06-07 22:42:10|||||||||3
1623105760000|2021-06-07 22:42:40|||||||||1
1623105770000|2021-06-07 22:42:50|||||||||1
1623105790000|2021-06-07 22:43:10|||||||||1
1623105830000|2021-06-07 22:43:50|||||||||28
1623105840000|2021-06-07 22:44:00|||||||||51
1623105850000|2021-06-07 22:44:10|||||||||1
1623105860000|2021-06-07 22:44:20|||||||||1
1623105870000|2021-06-07 22:44:30|||||||||19
1623105880000|2021-06-07 22:44:40|||||||||2
1623105890000|2021-06-07 22:44:50|||||||||2
1623105900000|2021-06-07 22:45:00|||||||||26
1623105920000|2021-06-07 22:45:20|||||||||8
1623105930000|2021-06-07 22:45:30|||||||||19
1623105940000|2021-06-07 22:45:40|||||||||1
1623105950000|2021-06-07 22:45:50|||||||||2
1623105980000|2021-06-07 22:46:20|||||||||13
1623106000000|2021-06-07 22:46:40|||||||||1
1623106010000|2021-06-07 22:46:50|||||||||2
1623106030000|2021-06-07 22:47:10|||||||||1
1623106050000|2021-06-07 22:47:30|||||||||7
1623106070000|2021-06-07 22:47:50|||||||||1
1623106080000|2021-06-07 22:48:00|||||||||1
1623106090000|2021-06-07 22:48:10|||||||||1
1623106100000|2021-06-07 22:48:20|||||||||2
1623106110000|2021-06-07 22:48:30|||||||||1
1623106130000|2021-06-07 22:48:50|||||||||3
1623106140000|2021-06-07 22:49:00|||||||||1
1623106160000|2021-06-07 22:49:20|||||||||1
1623106170000|2021-06-07 22:49:30|||||||||2
1623106190000|2021-06-07 22:49:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|180
1623106250000|2021-06-07 22:50:50|||||||||2
1623106270000|2021-06-07 22:51:10|||||||||2
1623106310000|2021-06-07 22:51:50|||||||||1
1623106340000|2021-06-07 22:52:20|||||||||1
1623106360000|2021-06-07 22:52:40|||||||||1
1623106370000|2021-06-07 22:52:50|||||||||1
1623106390000|2021-06-07 22:53:10|||||||||1
1623106420000|2021-06-07 22:53:40|||||||||1
1623106430000|2021-06-07 22:53:50|||||||||2
1623106450000|2021-06-07 22:54:10|||||||||1
1623106480000|2021-06-07 22:54:40|||||||||1
1623106490000|2021-06-07 22:54:50|||||||||2
1623106510000|2021-06-07 22:55:10|||||||||1
1623106530000|2021-06-07 22:55:30|||||||||1
1623106540000|2021-06-07 22:55:40|||||||||1
1623106550000|2021-06-07 22:55:50|||||||||1
1623106560000|2021-06-07 22:56:00|||||||||3
1623106590000|2021-06-07 22:56:30|||||||||1
1623106600000|2021-06-07 22:56:40|||||||||1
1623106610000|2021-06-07 22:56:50|||||||||1
1623106630000|2021-06-07 22:57:10|||||||||1
1623106640000|2021-06-07 22:57:20|||||||||2
1623106670000|2021-06-07 22:57:50|||||||||1
1623106690000|2021-06-07 22:58:10|||||||||1
1623106790000|2021-06-07 22:59:50|||||||||1
1623106850000|2021-06-07 23:00:50|||||||||1
1623106910000|2021-06-07 23:01:50|||||||||1
1623106960000|2021-06-07 23:02:40|||||||||101
1623106970000|2021-06-07 23:02:50|||||||||2
1623106990000|2021-06-07 23:03:10|||||||||1
1623107000000|2021-06-07 23:03:20|||||||||1
1623107030000|2021-06-07 23:03:50|||||||||30
1623107090000|2021-06-07 23:04:50|||||||||1
1623107140000|2021-06-07 23:05:40|||||||||5
1623107160000|2021-06-07 23:06:00|||||||||1
1623107210000|2021-06-07 23:06:50|||||||||1
1623107270000|2021-06-07 23:07:50|||||||||1
1623107330000|2021-06-07 23:08:50|||||||||1
1623107390000|2021-06-07 23:09:50|||||||||1
1623107410000|2021-06-07 23:10:10|||||||||1
1623107440000|2021-06-07 23:10:40|||||||||42
1623107450000|2021-06-07 23:10:50|||||||||6
1623107460000|2021-06-07 23:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1623107490000|2021-06-07 23:11:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12
1623107570000|2021-06-07 23:12:50|||||||||1
1623107580000|2021-06-07 23:13:00|||||||||6
1623107630000|2021-06-07 23:13:50|||||||||2
1623107690000|2021-06-07 23:14:50|||||||||2
1623107750000|2021-06-07 23:15:50|||||||||1
1623107760000|2021-06-07 23:16:00|||||||||7
1623107810000|2021-06-07 23:16:50|||||||||4
1623107870000|2021-06-07 23:17:50|||||||||1
1623107930000|2021-06-07 23:18:50|||||||||1
1623107990000|2021-06-07 23:19:50|||||||||1
1623108050000|2021-06-07 23:20:50|||||||||1
1623108110000|2021-06-07 23:21:50|||||||||1
1623108170000|2021-06-07 23:22:50|||||||||1
1623108230000|2021-06-07 23:23:50|||||||||1
1623108290000|2021-06-07 23:24:50|||||||||1
1623108330000|2021-06-07 23:25:30|||||||||6
1623108350000|2021-06-07 23:25:50|||||||||1
1623108380000|2021-06-07 23:26:20|||||||||1
1623108410000|2021-06-07 23:26:50|||||||||1
1623108520000|2021-06-07 23:28:40|||||||||8
1623108600000|2021-06-07 23:30:00|||||||||4
1623108650000|2021-06-07 23:30:50|||||||||14
1623108660000|2021-06-07 23:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|65
1623108770000|2021-06-07 23:32:50|||||||||1
1623108890000|2021-06-07 23:34:50|||||||||1
1623108950000|2021-06-07 23:35:50|||||||||1
1623109010000|2021-06-07 23:36:50|||||||||1
1623109070000|2021-06-07 23:37:50|||||||||1
1623109130000|2021-06-07 23:38:50|||||||||1
1623109190000|2021-06-07 23:39:50|||||||||1
1623109210000|2021-06-07 23:40:10|||||||||1
1623109220000|2021-06-07 23:40:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1623109300000|2021-06-07 23:41:40|||||||||6
1623109370000|2021-06-07 23:42:50|||||||||1
1623109440000|2021-06-07 23:44:00|||||||||1
1623109470000|2021-06-07 23:44:30|||||||||2
1623109490000|2021-06-07 23:44:50|||||||||1
1623109550000|2021-06-07 23:45:50|||||||||1
1623109590000|2021-06-07 23:46:30|||||||||1
1623109730000|2021-06-07 23:48:50|||||||||1
1623109790000|2021-06-07 23:49:50|||||||||2
1623109800000|2021-06-07 23:50:00|||||||||1
1623109810000|2021-06-07 23:50:10|||||||||1
1623109820000|2021-06-07 23:50:20|||||||||1
1623109830000|2021-06-07 23:50:30|||||||||2
1623109850000|2021-06-07 23:50:50|||||||||1
1623109910000|2021-06-07 23:51:50|||||||||1
1623109970000|2021-06-07 23:52:50|||||||||1
1623110090000|2021-06-07 23:54:50|||||||||1
1623110150000|2021-06-07 23:55:50|||||||||1
1623110210000|2021-06-07 23:56:50|||||||||1
1623110260000|2021-06-07 23:57:40|||||||||1
1623110270000|2021-06-07 23:57:50|||||||||1
1623110310000|2021-06-07 23:58:30|||||||||240
1623110330000|2021-06-07 23:58:50|||||||||1
1623110390000|2021-06-07 23:59:50|||||||||2
1623110400000|2021-06-08 00:00:00|||||||||4
1623110450000|2021-06-08 00:00:50|||||||||1
1623110510000|2021-06-08 00:01:50|||||||||1
1623110550000|2021-06-08 00:02:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|89
1623110600000|2021-06-08 00:03:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|105
1623110640000|2021-06-08 00:04:00|||||||||1
1623110700000|2021-06-08 00:05:00|||||||||3
1623110760000|2021-06-08 00:06:00|||||||||2
1623110820000|2021-06-08 00:07:00|||||||||2
1623110880000|2021-06-08 00:08:00|||||||||2
1623110990000|2021-06-08 00:09:50|||||||||1
1623111050000|2021-06-08 00:10:50|||||||||2
1623111060000|2021-06-08 00:11:00|||||||||22
1623111110000|2021-06-08 00:11:50|||||||||2
1623111170000|2021-06-08 00:12:50|||||||||2
1623111230000|2021-06-08 00:13:50|||||||||2
1623111290000|2021-06-08 00:14:50|||||||||2
1623111340000|2021-06-08 00:15:40|||||||||100
1623111350000|2021-06-08 00:15:50|||||||||2
1623111370000|2021-06-08 00:16:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|86
1623111380000|2021-06-08 00:16:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|111
1623111390000|2021-06-08 00:16:30|||||||||30
1623111400000|2021-06-08 00:16:40|||||||||3
1623111420000|2021-06-08 00:17:00|||||||||3
1623111510000|2021-06-08 00:18:30|||||||||4
1623111540000|2021-06-08 00:19:00|||||||||3
1623111550000|2021-06-08 00:19:10|||||||||2
1623111580000|2021-06-08 00:19:40|||||||||1
1623111600000|2021-06-08 00:20:00|||||||||3
1623111660000|2021-06-08 00:21:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|172
1623111710000|2021-06-08 00:21:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|155
1623111720000|2021-06-08 00:22:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1623111830000|2021-06-08 00:23:50|||||||||1
1623111890000|2021-06-08 00:24:50|||||||||2
1623111950000|2021-06-08 00:25:50|||||||||1
1623112010000|2021-06-08 00:26:50|||||||||2
1623112070000|2021-06-08 00:27:50|||||||||2
1623112130000|2021-06-08 00:28:50|||||||||22
1623112140000|2021-06-08 00:29:00|||||||||10
1623112150000|2021-06-08 00:29:10|||||||||26
1623112190000|2021-06-08 00:29:50|||||||||2
1623112250000|2021-06-08 00:30:50|||||||||2
1623112310000|2021-06-08 00:31:50|||||||||1
1623112370000|2021-06-08 00:32:50|||||||||2
1623112430000|2021-06-08 00:33:50|||||||||1
1623112490000|2021-06-08 00:34:50|||||||||1
1623112550000|2021-06-08 00:35:50|||||||||1
1623112610000|2021-06-08 00:36:50|||||||||1
1623112670000|2021-06-08 00:37:50|||||||||1
1623112720000|2021-06-08 00:38:40|||||||||14
1623112730000|2021-06-08 00:38:50|||||||||1
1623112760000|2021-06-08 00:39:20|||||||||15
1623112800000|2021-06-08 00:40:00|||||||||1
1623112830000|2021-06-08 00:40:30|||||||||2
1623112910000|2021-06-08 00:41:50|||||||||2
1623112960000|2021-06-08 00:42:40|||||||||3
1623113030000|2021-06-08 00:43:50|||||||||2
1623113090000|2021-06-08 00:44:50|||||||||2
1623113150000|2021-06-08 00:45:50|||||||||2
1623113170000|2021-06-08 00:46:10|||||||||90
1623113180000|2021-06-08 00:46:20|||||||||4
1623113210000|2021-06-08 00:46:50|||||||||2
1623113270000|2021-06-08 00:47:50|||||||||2
1623113330000|2021-06-08 00:48:50|||||||||2
1623113390000|2021-06-08 00:49:50|||||||||1
1623113450000|2021-06-08 00:50:50|||||||||1
1623113510000|2021-06-08 00:51:50|||||||||1
1623113520000|2021-06-08 00:52:00|||||||||14
1623113570000|2021-06-08 00:52:50|||||||||2
1623113630000|2021-06-08 00:53:50|||||||||2
1623113690000|2021-06-08 00:54:50|||||||||2
1623113700000|2021-06-08 00:55:00|||||||||1
1623113750000|2021-06-08 00:55:50|||||||||2
1623113780000|2021-06-08 00:56:20|||||||||18
1623113790000|2021-06-08 00:56:30|||||||||13
1623113800000|2021-06-08 00:56:40|||||||||7
1623113810000|2021-06-08 00:56:50|||||||||2
1623113860000|2021-06-08 00:57:40|||||||||1
1623113870000|2021-06-08 00:57:50|||||||||2
1623113930000|2021-06-08 00:58:50|||||||||3
1623113990000|2021-06-08 00:59:50|||||||||3
1623114000000|2021-06-08 01:00:00|||||||||1
1623114050000|2021-06-08 01:00:50|||||||||3
1623114110000|2021-06-08 01:01:50|||||||||3
1623114170000|2021-06-08 01:02:50|||||||||2
1623114230000|2021-06-08 01:03:50|||||||||2
1623114290000|2021-06-08 01:04:50|||||||||3
1623114350000|2021-06-08 01:05:50|||||||||3
1623114410000|2021-06-08 01:06:50|||||||||2
1623114470000|2021-06-08 01:07:50|||||||||2
1623114520000|2021-06-08 01:08:40|||||||||1
1623114530000|2021-06-08 01:08:50|||||||||2
1623114590000|2021-06-08 01:09:50|||||||||2
1623114650000|2021-06-08 01:10:50|||||||||3
1623114710000|2021-06-08 01:11:50|||||||||2
1623114760000|2021-06-08 01:12:40|||||||||1
1623114770000|2021-06-08 01:12:50|||||||||2
1623114830000|2021-06-08 01:13:50|||||||||3
1623114850000|2021-06-08 01:14:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1623114900000|2021-06-08 01:15:00|||||||||1
1623114950000|2021-06-08 01:15:50|||||||||42
1623114960000|2021-06-08 01:16:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|257
1623115010000|2021-06-08 01:16:50|||||||||5
1623115070000|2021-06-08 01:17:50|||||||||3
1623115120000|2021-06-08 01:18:40|||||||||1
1623115130000|2021-06-08 01:18:50|||||||||3
1623115190000|2021-06-08 01:19:50|||||||||8
1623115250000|2021-06-08 01:20:50|||||||||4
1623115310000|2021-06-08 01:21:50|||||||||2
1623115360000|2021-06-08 01:22:40|||||||||16
1623115370000|2021-06-08 01:22:50|||||||||4
1623115410000|2021-06-08 01:23:30|||||||||50
1623115430000|2021-06-08 01:23:50|||||||||4
1623115490000|2021-06-08 01:24:50|||||||||5
1623115500000|2021-06-08 01:25:00|||||||||1
1623115530000|2021-06-08 01:25:30|||||||||86
1623115580000|2021-06-08 01:26:20|||||||||1
1623115610000|2021-06-08 01:26:50|||||||||5
1623115660000|2021-06-08 01:27:40|||||||||3
1623115670000|2021-06-08 01:27:50|||||||||7
1623115680000|2021-06-08 01:28:00|||||||||2
1623115720000|2021-06-08 01:28:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1623115730000|2021-06-08 01:28:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|53
1623115780000|2021-06-08 01:29:40|||||||||50
1623115790000|2021-06-08 01:29:50|||||||||1
1623115800000|2021-06-08 01:30:00|||||||||1
1623115850000|2021-06-08 01:30:50|||||||||1
1623115860000|2021-06-08 01:31:00|||||||||50
1623115910000|2021-06-08 01:31:50|||||||||5
1623115970000|2021-06-08 01:32:50|||||||||2
1623116000000|2021-06-08 01:33:20|||||||||7
1623116030000|2021-06-08 01:33:50|||||||||2
1623116090000|2021-06-08 01:34:50|||||||||2
1623116150000|2021-06-08 01:35:50|||||||||3
1623116160000|2021-06-08 01:36:00|||||||||62
1623116200000|2021-06-08 01:36:40|||||||||10
1623116210000|2021-06-08 01:36:50|||||||||1
1623116270000|2021-06-08 01:37:50|||||||||13
1623116330000|2021-06-08 01:38:50|||||||||8
1623116380000|2021-06-08 01:39:40|||||||||2
1623116390000|2021-06-08 01:39:50|||||||||3
1623116450000|2021-06-08 01:40:50|||||||||2
1623116470000|2021-06-08 01:41:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|238
1623116520000|2021-06-08 01:42:00|||||||||5
1623116580000|2021-06-08 01:43:00|||||||||6
1623116640000|2021-06-08 01:44:00|||||||||5
1623116700000|2021-06-08 01:45:00|||||||||6
1623116740000|2021-06-08 01:45:40|||||||||2
1623116750000|2021-06-08 01:45:50|||||||||1
1623116760000|2021-06-08 01:46:00|||||||||7
1623116770000|2021-06-08 01:46:10|||||||||2
1623116820000|2021-06-08 01:47:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|89
1623116870000|2021-06-08 01:47:50|||||||||3
1623116890000|2021-06-08 01:48:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1623116940000|2021-06-08 01:49:00|||||||||4
1623116950000|2021-06-08 01:49:10|||||||||110
1623116960000|2021-06-08 01:49:20|||||||||6
1623117000000|2021-06-08 01:50:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|70
1623117050000|2021-06-08 01:50:50|||||||||4
1623117110000|2021-06-08 01:51:50|||||||||2
1623117120000|2021-06-08 01:52:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|102
1623117180000|2021-06-08 01:53:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|80
1623117240000|2021-06-08 01:54:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1623117250000|2021-06-08 01:54:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1623117300000|2021-06-08 01:55:00|||||||||11
1623117360000|2021-06-08 01:56:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1623117390000|2021-06-08 01:56:30|||||||||11
1623117410000|2021-06-08 01:56:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|184
1623117420000|2021-06-08 01:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|100
1623117480000|2021-06-08 01:58:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1623117530000|2021-06-08 01:58:50|||||||||80
1623117590000|2021-06-08 01:59:50|||||||||3
1623117650000|2021-06-08 02:00:50|||||||||2
1623117710000|2021-06-08 02:01:50|||||||||2
1623117770000|2021-06-08 02:02:50|||||||||3
1623117790000|2021-06-08 02:03:10|||||||||3
1623117820000|2021-06-08 02:03:40|||||||||9
1623117850000|2021-06-08 02:04:10|||||||||111
1623117870000|2021-06-08 02:04:30|||||||||117
1623117900000|2021-06-08 02:05:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|49
1623118010000|2021-06-08 02:06:50|||||||||2
1623118030000|2021-06-08 02:07:10|||||||||2
1623118050000|2021-06-08 02:07:30|||||||||1
1623118060000|2021-06-08 02:07:40|||||||||1
1623118070000|2021-06-08 02:07:50|||||||||4
1623118080000|2021-06-08 02:08:00|||||||||2
1623118090000|2021-06-08 02:08:10|||||||||1
1623118130000|2021-06-08 02:08:50|||||||||2
1623118190000|2021-06-08 02:09:50|||||||||9
1623118200000|2021-06-08 02:10:00|||||||||12
1623118210000|2021-06-08 02:10:10|||||||||100
1623118240000|2021-06-08 02:10:40|||||||||3
1623118260000|2021-06-08 02:11:00|||||||||2
1623118330000|2021-06-08 02:12:10|||||||||99
1623118380000|2021-06-08 02:13:00|||||||||4
1623118400000|2021-06-08 02:13:20|||||||||1
1623118440000|2021-06-08 02:14:00|||||||||4
1623118500000|2021-06-08 02:15:00|||||||||4
1623118510000|2021-06-08 02:15:10|||||||||127
1623118560000|2021-06-08 02:16:00|||||||||4
1623118600000|2021-06-08 02:16:40|||||||||155
1623118620000|2021-06-08 02:17:00|||||||||4
1623118630000|2021-06-08 02:17:10|||||||||1
1623118680000|2021-06-08 02:18:00|||||||||4
1623118700000|2021-06-08 02:18:20|||||||||50
1623118740000|2021-06-08 02:19:00|||||||||3
1623118800000|2021-06-08 02:20:00|||||||||2
1623118860000|2021-06-08 02:21:00|||||||||3
1623118920000|2021-06-08 02:22:00|||||||||3
1623118980000|2021-06-08 02:23:00|||||||||3
1623119020000|2021-06-08 02:23:40|||||||||2
1623119040000|2021-06-08 02:24:00|||||||||2
1623119100000|2021-06-08 02:25:00|||||||||2
1623119130000|2021-06-08 02:25:30|||||||||7
1623119160000|2021-06-08 02:26:00|||||||||2
1623119190000|2021-06-08 02:26:30|||||||||6
1623119220000|2021-06-08 02:27:00|||||||||3
1623119240000|2021-06-08 02:27:20|||||||||1
1623119250000|2021-06-08 02:27:30|||||||||5
1623119280000|2021-06-08 02:28:00|||||||||2
1623119300000|2021-06-08 02:28:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|112
1623119310000|2021-06-08 02:28:30|||||||||8
1623119320000|2021-06-08 02:28:40|||||||||84
1623119370000|2021-06-08 02:29:30|||||||||8
1623119390000|2021-06-08 02:29:50|||||||||1
1623119450000|2021-06-08 02:30:50|||||||||1
1623119490000|2021-06-08 02:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1623119520000|2021-06-08 02:32:00|||||||||1
1623119570000|2021-06-08 02:32:50|||||||||2
1623119630000|2021-06-08 02:33:50|||||||||2
1623119640000|2021-06-08 02:34:00|||||||||1
1623119690000|2021-06-08 02:34:50|||||||||2
1623119710000|2021-06-08 02:35:10|||||||||15
1623119750000|2021-06-08 02:35:50|||||||||2
1623119760000|2021-06-08 02:36:00|||||||||31
1623119800000|2021-06-08 02:36:40|||||||||25
1623119810000|2021-06-08 02:36:50|||||||||2
1623119870000|2021-06-08 02:37:50|||||||||2
1623119880000|2021-06-08 02:38:00|||||||||1
1623119920000|2021-06-08 02:38:40|||||||||25
1623119930000|2021-06-08 02:38:50|||||||||2
1623119990000|2021-06-08 02:39:50|||||||||1
1623120040000|2021-06-08 02:40:40|||||||||28
1623120050000|2021-06-08 02:40:50|||||||||1
1623120100000|2021-06-08 02:41:40|||||||||30
1623120110000|2021-06-08 02:41:50|||||||||1
1623120170000|2021-06-08 02:42:50|||||||||1
1623120180000|2021-06-08 02:43:00|||||||||28
1623120230000|2021-06-08 02:43:50|||||||||1
1623120290000|2021-06-08 02:44:50|||||||||1
1623120300000|2021-06-08 02:45:00|||||||||2
1623120310000|2021-06-08 02:45:10|||||||||27
1623120410000|2021-06-08 02:46:50|||||||||1
1623120450000|2021-06-08 02:47:30|||||||||25
1623120470000|2021-06-08 02:47:50|||||||||1
1623120530000|2021-06-08 02:48:50|||||||||1
1623120570000|2021-06-08 02:49:30|||||||||28
1623120590000|2021-06-08 02:49:50|||||||||1
1623120650000|2021-06-08 02:50:50|||||||||1
1623120710000|2021-06-08 02:51:50|||||||||28
1623120770000|2021-06-08 02:52:50|||||||||1
1623120830000|2021-06-08 02:53:50|||||||||24
1623120890000|2021-06-08 02:54:50|||||||||1
1623120940000|2021-06-08 02:55:40|||||||||25
1623120950000|2021-06-08 02:55:50|||||||||2
1623120980000|2021-06-08 02:56:20|||||||||1
1623121010000|2021-06-08 02:56:50|||||||||1
1623121020000|2021-06-08 02:57:00|||||||||91
1623121060000|2021-06-08 02:57:40|||||||||27
1623121070000|2021-06-08 02:57:50|||||||||2
1623121130000|2021-06-08 02:58:50|||||||||2
1623121190000|2021-06-08 02:59:50|||||||||23
1623121250000|2021-06-08 03:00:50|||||||||1
1623121290000|2021-06-08 03:01:30|||||||||9
1623121300000|2021-06-08 03:01:40|||||||||23
1623121310000|2021-06-08 03:01:50|||||||||1
1623121320000|2021-06-08 03:02:00|||||||||1
1623121370000|2021-06-08 03:02:50|||||||||1
1623121410000|2021-06-08 03:03:30|||||||||27
1623121430000|2021-06-08 03:03:50|||||||||1
1623121440000|2021-06-08 03:04:00|||||||||1
1623121490000|2021-06-08 03:04:50|||||||||1
1623121550000|2021-06-08 03:05:50|||||||||24
1623121610000|2021-06-08 03:06:50|||||||||1
1623121660000|2021-06-08 03:07:40|||||||||28
1623121730000|2021-06-08 03:08:50|||||||||1
1623121790000|2021-06-08 03:09:50|||||||||1
1623121800000|2021-06-08 03:10:00|||||||||26
1623121850000|2021-06-08 03:10:50|||||||||1
1623121880000|2021-06-08 03:11:20|||||||||1
1623121910000|2021-06-08 03:11:50|||||||||1
1623121920000|2021-06-08 03:12:00|||||||||24
1623121970000|2021-06-08 03:12:50|||||||||1
1623122030000|2021-06-08 03:13:50|||||||||1
1623122040000|2021-06-08 03:14:00|||||||||25
1623122090000|2021-06-08 03:14:50|||||||||1
1623122100000|2021-06-08 03:15:00|||||||||3
1623122150000|2021-06-08 03:15:50|||||||||1
1623122160000|2021-06-08 03:16:00|||||||||28
1623122210000|2021-06-08 03:16:50|||||||||1
1623122270000|2021-06-08 03:17:50|||||||||1
1623122300000|2021-06-08 03:18:20|||||||||26
1623122330000|2021-06-08 03:18:50|||||||||1
1623122390000|2021-06-08 03:19:50|||||||||1
1623122420000|2021-06-08 03:20:20|||||||||29
1623122450000|2021-06-08 03:20:50|||||||||1
1623122510000|2021-06-08 03:21:50|||||||||1
1623122540000|2021-06-08 03:22:20|||||||||28
1623122570000|2021-06-08 03:22:50|||||||||1
1623122630000|2021-06-08 03:23:50|||||||||1
1623122680000|2021-06-08 03:24:40|||||||||23
1623122690000|2021-06-08 03:24:50|||||||||1
1623122750000|2021-06-08 03:25:50|||||||||1
1623122780000|2021-06-08 03:26:20|||||||||1
1623122790000|2021-06-08 03:26:30|||||||||27
1623122810000|2021-06-08 03:26:50|||||||||1
1623122850000|2021-06-08 03:27:30|||||||||4
1623122870000|2021-06-08 03:27:50|||||||||1
1623122920000|2021-06-08 03:28:40|||||||||27
1623122930000|2021-06-08 03:28:50|||||||||1
1623122990000|2021-06-08 03:29:50|||||||||1
1623123000000|2021-06-08 03:30:00|||||||||3
1623123050000|2021-06-08 03:30:50|||||||||1
1623123060000|2021-06-08 03:31:00|||||||||28
1623123170000|2021-06-08 03:32:50|||||||||1
1623123190000|2021-06-08 03:33:10|||||||||25
1623123210000|2021-06-08 03:33:30|||||||||1
1623123230000|2021-06-08 03:33:50|||||||||1
1623123290000|2021-06-08 03:34:50|||||||||1
1623123320000|2021-06-08 03:35:20|||||||||26
1623123410000|2021-06-08 03:36:50|||||||||1
1623123440000|2021-06-08 03:37:20|||||||||27
1623123470000|2021-06-08 03:37:50|||||||||1
1623123530000|2021-06-08 03:38:50|||||||||1
1623123560000|2021-06-08 03:39:20|||||||||25
1623123590000|2021-06-08 03:39:50|||||||||1
1623123600000|2021-06-08 03:40:00|||||||||1
1623123650000|2021-06-08 03:40:50|||||||||1
1623123670000|2021-06-08 03:41:10|||||||||20
1623123690000|2021-06-08 03:41:30|||||||||28
1623123710000|2021-06-08 03:41:50|||||||||1
1623123770000|2021-06-08 03:42:50|||||||||1
1623123810000|2021-06-08 03:43:30|||||||||1
1623123820000|2021-06-08 03:43:40|||||||||24
1623123830000|2021-06-08 03:43:50|||||||||1
1623123890000|2021-06-08 03:44:50|||||||||1
1623123900000|2021-06-08 03:45:00|||||||||3
1623123940000|2021-06-08 03:45:40|||||||||24
1623123950000|2021-06-08 03:45:50|||||||||1
1623124010000|2021-06-08 03:46:50|||||||||2
1623124030000|2021-06-08 03:47:10|||||||||504
1623124060000|2021-06-08 03:47:40|||||||||27
1623124070000|2021-06-08 03:47:50|||||||||1
1623124130000|2021-06-08 03:48:50|||||||||1
1623124180000|2021-06-08 03:49:40|||||||||2
1623124190000|2021-06-08 03:49:50|||||||||29
1623124200000|2021-06-08 03:50:00|||||||||1
1623124250000|2021-06-08 03:50:50|||||||||1
1623124310000|2021-06-08 03:51:50|||||||||1
1623124330000|2021-06-08 03:52:10|||||||||23
1623124370000|2021-06-08 03:52:50|||||||||1
1623124400000|2021-06-08 03:53:20|||||||||1
1623124430000|2021-06-08 03:53:50|||||||||1
1623124440000|2021-06-08 03:54:00|||||||||26
1623124450000|2021-06-08 03:54:10|||||||||4
1623124490000|2021-06-08 03:54:50|||||||||2
1623124550000|2021-06-08 03:55:50|||||||||2
1623124570000|2021-06-08 03:56:10|||||||||24
1623124580000|2021-06-08 03:56:20|||||||||1
1623124590000|2021-06-08 03:56:30|||||||||1
1623124610000|2021-06-08 03:56:50|||||||||1
1623124670000|2021-06-08 03:57:50|||||||||1
1623124680000|2021-06-08 03:58:00|||||||||22
1623124730000|2021-06-08 03:58:50|||||||||1
1623124790000|2021-06-08 03:59:50|||||||||24
1623124800000|2021-06-08 04:00:00|||||||||4
1623124850000|2021-06-08 04:00:50|||||||||2
1623124900000|2021-06-08 04:01:40|||||||||27
1623124910000|2021-06-08 04:01:50|||||||||2
1623124970000|2021-06-08 04:02:50|||||||||2
1623124990000|2021-06-08 04:03:10|||||||||1
1623125030000|2021-06-08 04:03:50|||||||||2
1623125040000|2021-06-08 04:04:00|||||||||25
1623125090000|2021-06-08 04:04:50|||||||||2
1623125100000|2021-06-08 04:05:00|||||||||1
1623125150000|2021-06-08 04:05:50|||||||||2
1623125160000|2021-06-08 04:06:00|||||||||26
1623125200000|2021-06-08 04:06:40|||||||||1
1623125210000|2021-06-08 04:06:50|||||||||2
1623125250000|2021-06-08 04:07:30|||||||||4
1623125270000|2021-06-08 04:07:50|||||||||2
1623125280000|2021-06-08 04:08:00|||||||||28
1623125330000|2021-06-08 04:08:50|||||||||2
1623125390000|2021-06-08 04:09:50|||||||||2
1623125420000|2021-06-08 04:10:20|||||||||28
1623125450000|2021-06-08 04:10:50|||||||||1
1623125470000|2021-06-08 04:11:10|||||||||2
1623125480000|2021-06-08 04:11:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|130
1623125520000|2021-06-08 04:12:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|68
1623125580000|2021-06-08 04:13:00|||||||||2
1623125590000|2021-06-08 04:13:10|||||||||2
1623125620000|2021-06-08 04:13:40|||||||||172
1623125640000|2021-06-08 04:14:00|||||||||2
1623125680000|2021-06-08 04:14:40|||||||||2
1623125700000|2021-06-08 04:15:00|||||||||104
1623125710000|2021-06-08 04:15:10|||||||||1
1623125740000|2021-06-08 04:15:40|||||||||1
1623125750000|2021-06-08 04:15:50|||||||||1
1623125780000|2021-06-08 04:16:20|||||||||1
1623125790000|2021-06-08 04:16:30|||||||||1
1623125810000|2021-06-08 04:16:50|||||||||29
1623125870000|2021-06-08 04:17:50|||||||||2
1623125930000|2021-06-08 04:18:50|||||||||2
1623125940000|2021-06-08 04:19:00|||||||||81
1623125990000|2021-06-08 04:19:50|||||||||1
1623126050000|2021-06-08 04:20:50|||||||||27
1623126110000|2021-06-08 04:21:50|||||||||2
1623126120000|2021-06-08 04:22:00|||||||||101
1623126170000|2021-06-08 04:22:50|||||||||25
1623126180000|2021-06-08 04:23:00|||||||||1
1623126230000|2021-06-08 04:23:50|||||||||1
1623126290000|2021-06-08 04:24:50|||||||||2
1623126300000|2021-06-08 04:25:00|||||||||28
1623126310000|2021-06-08 04:25:10|||||||||1
1623126350000|2021-06-08 04:25:50|||||||||2
1623126380000|2021-06-08 04:26:20|||||||||2
1623126410000|2021-06-08 04:26:50|||||||||2
1623126430000|2021-06-08 04:27:10|||||||||27
1623126470000|2021-06-08 04:27:50|||||||||2
1623126530000|2021-06-08 04:28:50|||||||||2
1623126570000|2021-06-08 04:29:30|||||||||27
1623126580000|2021-06-08 04:29:40|||||||||1
1623126590000|2021-06-08 04:29:50|||||||||3
1623126650000|2021-06-08 04:30:50|||||||||2
1623126690000|2021-06-08 04:31:30|||||||||2
1623126700000|2021-06-08 04:31:40|||||||||22
1623126760000|2021-06-08 04:32:40|||||||||1
1623126770000|2021-06-08 04:32:50|||||||||1
1623126800000|2021-06-08 04:33:20|||||||||23
1623126820000|2021-06-08 04:33:40|||||||||10
1623126840000|2021-06-08 04:34:00|||||||||1
1623126870000|2021-06-08 04:34:30|||||||||1
1623126890000|2021-06-08 04:34:50|||||||||1
1623126900000|2021-06-08 04:35:00|||||||||1
1623126920000|2021-06-08 04:35:20|||||||||22
1623126950000|2021-06-08 04:35:50|||||||||1
1623126960000|2021-06-08 04:36:00|||||||||1
1623127010000|2021-06-08 04:36:50|||||||||1
1623127020000|2021-06-08 04:37:00|||||||||26
1623127070000|2021-06-08 04:37:50|||||||||2
1623127130000|2021-06-08 04:38:50|||||||||2
1623127150000|2021-06-08 04:39:10|||||||||28
1623127190000|2021-06-08 04:39:50|||||||||2
1623127250000|2021-06-08 04:40:50|||||||||2
1623127280000|2021-06-08 04:41:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|311
1623127300000|2021-06-08 04:41:40|||||||||19
1623127340000|2021-06-08 04:42:20|||||||||4
1623127370000|2021-06-08 04:42:50|||||||||1
1623127420000|2021-06-08 04:43:40|||||||||27
1623127430000|2021-06-08 04:43:50|||||||||1
1623127490000|2021-06-08 04:44:50|||||||||2
1623127500000|2021-06-08 04:45:00|||||||||3
1623127550000|2021-06-08 04:45:50|||||||||27
1623127600000|2021-06-08 04:46:40|||||||||41
1623127610000|2021-06-08 04:46:50|||||||||1
1623127640000|2021-06-08 04:47:20|||||||||2
1623127660000|2021-06-08 04:47:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1623127690000|2021-06-08 04:48:10|||||||||10
1623127730000|2021-06-08 04:48:50|||||||||1
1623127780000|2021-06-08 04:49:40|||||||||18
1623127790000|2021-06-08 04:49:50|||||||||23
1623127850000|2021-06-08 04:50:50|||||||||13
1623127890000|2021-06-08 04:51:30|||||||||26
1623127910000|2021-06-08 04:51:50|||||||||1
1623127930000|2021-06-08 04:52:10|||||||||11
1623127970000|2021-06-08 04:52:50|||||||||1
1623128020000|2021-06-08 04:53:40|||||||||28
1623128030000|2021-06-08 04:53:50|||||||||1
1623128050000|2021-06-08 04:54:10|||||||||1
1623128090000|2021-06-08 04:54:50|||||||||1
1623128120000|2021-06-08 04:55:20|||||||||1
1623128130000|2021-06-08 04:55:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1623128160000|2021-06-08 04:56:00|||||||||28
1623128210000|2021-06-08 04:56:50|||||||||1
1623128270000|2021-06-08 04:57:50|||||||||2
1623128290000|2021-06-08 04:58:10|||||||||2
1623128300000|2021-06-08 04:58:20|||||||||28
1623128340000|2021-06-08 04:59:00|||||||||9
1623128360000|2021-06-08 04:59:20|||||||||21
1623128370000|2021-06-08 04:59:30|||||||||3
1623128390000|2021-06-08 04:59:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1623128400000|2021-06-08 05:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|70
1623128460000|2021-06-08 05:01:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|57
1623128470000|2021-06-08 05:01:10|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|13
1623128500000|2021-06-08 05:01:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1623128520000|2021-06-08 05:02:00|12390.5|12388.5|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|46
1623128530000|2021-06-08 05:02:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1623128630000|2021-06-08 05:03:50|||||||||1
1623128660000|2021-06-08 05:04:20|||||||||1
1623128670000|2021-06-08 05:04:30|||||||||31
1623128690000|2021-06-08 05:04:50|||||||||1
1623128750000|2021-06-08 05:05:50|||||||||8
1623128780000|2021-06-08 05:06:20|||||||||22
1623128810000|2021-06-08 05:06:50|||||||||1
1623128830000|2021-06-08 05:07:10|||||||||3
1623128870000|2021-06-08 05:07:50|||||||||1
1623128890000|2021-06-08 05:08:10|||||||||22
1623128900000|2021-06-08 05:08:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|127
1623128960000|2021-06-08 05:09:20|||||||||2
1623128970000|2021-06-08 05:09:30|||||||||4
1623129000000|2021-06-08 05:10:00|||||||||326
1623129010000|2021-06-08 05:10:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|7
1623129060000|2021-06-08 05:11:00|||||||||2
1623129120000|2021-06-08 05:12:00|||||||||2
1623129180000|2021-06-08 05:13:00|||||||||4
1623129240000|2021-06-08 05:14:00|||||||||28
1623129290000|2021-06-08 05:14:50|||||||||2
1623129350000|2021-06-08 05:15:50|||||||||2
1623129380000|2021-06-08 05:16:20|||||||||27
1623129410000|2021-06-08 05:16:50|||||||||2
1623129470000|2021-06-08 05:17:50|||||||||2
1623129510000|2021-06-08 05:18:30|||||||||26
1623129530000|2021-06-08 05:18:50|||||||||2
1623129590000|2021-06-08 05:19:50|||||||||3
1623129640000|2021-06-08 05:20:40|||||||||23
1623129650000|2021-06-08 05:20:50|||||||||3
1623129710000|2021-06-08 05:21:50|||||||||3
1623129750000|2021-06-08 05:22:30|||||||||26
1623129770000|2021-06-08 05:22:50|||||||||3
1623129830000|2021-06-08 05:23:50|||||||||3
1623129860000|2021-06-08 05:24:20|||||||||1
1623129880000|2021-06-08 05:24:40|||||||||24
1623129890000|2021-06-08 05:24:50|||||||||3
1623129930000|2021-06-08 05:25:30|||||||||1
1623129950000|2021-06-08 05:25:50|||||||||3
1623130000000|2021-06-08 05:26:40|||||||||29
1623130010000|2021-06-08 05:26:50|||||||||13
1623130040000|2021-06-08 05:27:20|||||||||1
1623130050000|2021-06-08 05:27:30|||||||||1
1623130070000|2021-06-08 05:27:50|||||||||3
1623130130000|2021-06-08 05:28:50|||||||||3
1623130140000|2021-06-08 05:29:00|||||||||1
1623130190000|2021-06-08 05:29:50|||||||||2
1623130200000|2021-06-08 05:30:00|||||||||3
1623130250000|2021-06-08 05:30:50|||||||||31
1623130300000|2021-06-08 05:31:40|||||||||9
1623130310000|2021-06-08 05:31:50|||||||||3
1623130370000|2021-06-08 05:32:50|||||||||2
1623130390000|2021-06-08 05:33:10|||||||||27
1623130430000|2021-06-08 05:33:50|||||||||2
1623130490000|2021-06-08 05:34:50|||||||||3
1623130520000|2021-06-08 05:35:20|||||||||28
1623130550000|2021-06-08 05:35:50|||||||||2
1623130610000|2021-06-08 05:36:50|||||||||2
1623130660000|2021-06-08 05:37:40|||||||||26
1623130670000|2021-06-08 05:37:50|||||||||2
1623130690000|2021-06-08 05:38:10|||||||||1
1623130730000|2021-06-08 05:38:50|||||||||2
1623130760000|2021-06-08 05:39:20|||||||||1
1623130790000|2021-06-08 05:39:50|||||||||28
1623130850000|2021-06-08 05:40:50|||||||||2
1623130880000|2021-06-08 05:41:20|||||||||22
1623130900000|2021-06-08 05:41:40|||||||||1
1623130910000|2021-06-08 05:41:50|||||||||28
1623130970000|2021-06-08 05:42:50|||||||||2
1623131030000|2021-06-08 05:43:50|||||||||2
1623131040000|2021-06-08 05:44:00|||||||||25
1623131090000|2021-06-08 05:44:50|||||||||3
1623131100000|2021-06-08 05:45:00|||||||||3
1623131150000|2021-06-08 05:45:50|||||||||26
1623131210000|2021-06-08 05:46:50|||||||||2
1623131230000|2021-06-08 05:47:10|||||||||45
1623131280000|2021-06-08 05:48:00|||||||||27
1623131330000|2021-06-08 05:48:50|||||||||2
1623131390000|2021-06-08 05:49:50|||||||||3
1623131410000|2021-06-08 05:50:10|||||||||22
1623131420000|2021-06-08 05:50:20|||||||||17
1623131430000|2021-06-08 05:50:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|6
1623131450000|2021-06-08 05:50:50|||||||||3
1623131510000|2021-06-08 05:51:50|||||||||3
1623131570000|2021-06-08 05:52:50|||||||||3
1623131580000|2021-06-08 05:53:00|||||||||7
1623131630000|2021-06-08 05:53:50|||||||||30
1623131650000|2021-06-08 05:54:10|||||||||65
1623131690000|2021-06-08 05:54:50|||||||||40
1623131700000|2021-06-08 05:55:00|||||||||1
1623131710000|2021-06-08 05:55:10|||||||||6
1623131730000|2021-06-08 05:55:30|||||||||10
1623131760000|2021-06-08 05:56:00|||||||||25
1623131770000|2021-06-08 05:56:10|||||||||33
1623131830000|2021-06-08 05:57:10|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|216
1623131860000|2021-06-08 05:57:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1623131890000|2021-06-08 05:58:10|||||||||23
1623131900000|2021-06-08 05:58:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|28
1623131940000|2021-06-08 05:59:00|||||||||8
1623131970000|2021-06-08 05:59:30|||||||||2
1623132000000|2021-06-08 06:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|252
1623132010000|2021-06-08 06:00:10|12390.5|12388.5|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|135
1623132020000|2021-06-08 06:00:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|28
1623132050000|2021-06-08 06:00:50|||||||||6
1623132060000|2021-06-08 06:01:00|12392|12390|12392|12390|12392|12390|12392|12390|26
1623132120000|2021-06-08 06:02:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|178
1623132150000|2021-06-08 06:02:30|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|45
1623132170000|2021-06-08 06:02:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1623132180000|2021-06-08 06:03:00|||||||||9
1623132240000|2021-06-08 06:04:00|||||||||25
1623132250000|2021-06-08 06:04:10|||||||||3
1623132260000|2021-06-08 06:04:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|141
1623132300000|2021-06-08 06:05:00|||||||||17
1623132360000|2021-06-08 06:06:00|||||||||23
1623132390000|2021-06-08 06:06:30|||||||||4
1623132400000|2021-06-08 06:06:40|||||||||28
1623132420000|2021-06-08 06:07:00|||||||||18
1623132430000|2021-06-08 06:07:10|12392|12390|12392|12390|12392|12390|12392|12390|16
1623132440000|2021-06-08 06:07:20|||||||||10
1623132450000|2021-06-08 06:07:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|84
1623132480000|2021-06-08 06:08:00|||||||||13
1623132500000|2021-06-08 06:08:20|||||||||6
1623132520000|2021-06-08 06:08:40|12392|12390|12392|12390|12392|12390|12392|12390|40
1623132540000|2021-06-08 06:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1623132550000|2021-06-08 06:09:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|36
1623132570000|2021-06-08 06:09:30|12392|12390|12391.6|12389.6|12392|12390|12391.6|12389.6|18
1623132580000|2021-06-08 06:09:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1623132600000|2021-06-08 06:10:00|||||||||8
1623132620000|2021-06-08 06:10:20|||||||||103
1623132630000|2021-06-08 06:10:30|||||||||101
1623132710000|2021-06-08 06:11:50|||||||||2
1623132720000|2021-06-08 06:12:00|||||||||107
1623132730000|2021-06-08 06:12:10|||||||||33
1623132740000|2021-06-08 06:12:20|||||||||147
1623132750000|2021-06-08 06:12:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|177
1623132760000|2021-06-08 06:12:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1623132830000|2021-06-08 06:13:50|||||||||4
1623132870000|2021-06-08 06:14:30|12392|12390|12392|12390|12392|12390|12392|12390|14
1623132890000|2021-06-08 06:14:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1623132900000|2021-06-08 06:15:00|12392|12390|12392|12390|12392|12390|12392|12390|95
1623132910000|2021-06-08 06:15:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|39
1623132920000|2021-06-08 06:15:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|37
1623132930000|2021-06-08 06:15:30|||||||||400
1623132940000|2021-06-08 06:15:40|||||||||200
1623132960000|2021-06-08 06:16:00|||||||||100
1623132980000|2021-06-08 06:16:20|||||||||3
1623132990000|2021-06-08 06:16:30|||||||||8
1623133000000|2021-06-08 06:16:40|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|254
1623133010000|2021-06-08 06:16:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|145
1623133020000|2021-06-08 06:17:00|||||||||5
1623133080000|2021-06-08 06:18:00|||||||||10
1623133130000|2021-06-08 06:18:50|||||||||4
1623133150000|2021-06-08 06:19:10|||||||||23
1623133170000|2021-06-08 06:19:30|||||||||31
1623133190000|2021-06-08 06:19:50|||||||||4
1623133240000|2021-06-08 06:20:40|||||||||19
1623133270000|2021-06-08 06:21:10|||||||||24
1623133310000|2021-06-08 06:21:50|||||||||5
1623133370000|2021-06-08 06:22:50|||||||||5
1623133380000|2021-06-08 06:23:00|||||||||23
1623133430000|2021-06-08 06:23:50|||||||||4
1623133460000|2021-06-08 06:24:20|||||||||200
1623133490000|2021-06-08 06:24:50|||||||||31
1623133500000|2021-06-08 06:25:00|||||||||100
1623133550000|2021-06-08 06:25:50|||||||||4
1623133580000|2021-06-08 06:26:20|||||||||52
1623133590000|2021-06-08 06:26:30|||||||||3
1623133600000|2021-06-08 06:26:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|515
1623133610000|2021-06-08 06:26:50|||||||||1
1623133620000|2021-06-08 06:27:00|||||||||3
1623133670000|2021-06-08 06:27:50|||||||||4
1623133700000|2021-06-08 06:28:20|||||||||21
1623133730000|2021-06-08 06:28:50|||||||||83
1623133750000|2021-06-08 06:29:10|||||||||23
1623133760000|2021-06-08 06:29:20|||||||||18
1623133780000|2021-06-08 06:29:40|||||||||123
1623133790000|2021-06-08 06:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|48
1623133800000|2021-06-08 06:30:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|594
1623133810000|2021-06-08 06:30:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1623133820000|2021-06-08 06:30:20|||||||||43
1623133840000|2021-06-08 06:30:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|304
1623133850000|2021-06-08 06:30:50|||||||||15
1623133860000|2021-06-08 06:31:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|207
1623133870000|2021-06-08 06:31:10|||||||||4
1623133880000|2021-06-08 06:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1623133960000|2021-06-08 06:32:40|||||||||21
1623133970000|2021-06-08 06:32:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|191
1623134010000|2021-06-08 06:33:30|||||||||11
1623134030000|2021-06-08 06:33:50|||||||||2
1623134040000|2021-06-08 06:34:00|||||||||2
1623134090000|2021-06-08 06:34:50|||||||||2
1623134110000|2021-06-08 06:35:10|||||||||22
1623134140000|2021-06-08 06:35:40|||||||||1
1623134150000|2021-06-08 06:35:50|||||||||41
1623134160000|2021-06-08 06:36:00|||||||||4
1623134170000|2021-06-08 06:36:10|||||||||4
1623134180000|2021-06-08 06:36:20|||||||||5
1623134190000|2021-06-08 06:36:30|||||||||21
1623134200000|2021-06-08 06:36:40|||||||||40
1623134210000|2021-06-08 06:36:50|||||||||55
1623134220000|2021-06-08 06:37:00|||||||||211
1623134240000|2021-06-08 06:37:20|||||||||30
1623134250000|2021-06-08 06:37:30|||||||||1
1623134260000|2021-06-08 06:37:40|||||||||17
1623134270000|2021-06-08 06:37:50|||||||||3
1623134280000|2021-06-08 06:38:00|||||||||12
1623134320000|2021-06-08 06:38:40|||||||||2
1623134330000|2021-06-08 06:38:50|||||||||30
1623134390000|2021-06-08 06:39:50|||||||||3
1623134450000|2021-06-08 06:40:50|||||||||44
1623134460000|2021-06-08 06:41:00|||||||||27
1623134480000|2021-06-08 06:41:20|||||||||1
1623134490000|2021-06-08 06:41:30|||||||||102
1623134500000|2021-06-08 06:41:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|224
1623134510000|2021-06-08 06:41:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1623134520000|2021-06-08 06:42:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|392
1623134530000|2021-06-08 06:42:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|134
1623134540000|2021-06-08 06:42:20|||||||||59
1623134550000|2021-06-08 06:42:30|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|56
1623134630000|2021-06-08 06:43:50|||||||||2
1623134640000|2021-06-08 06:44:00|||||||||18
1623134650000|2021-06-08 06:44:10|||||||||16
1623134720000|2021-06-08 06:45:20|||||||||250
1623134750000|2021-06-08 06:45:50|||||||||38
1623134760000|2021-06-08 06:46:00|||||||||5
1623134860000|2021-06-08 06:47:40|||||||||1
1623134870000|2021-06-08 06:47:50|||||||||4
1623134890000|2021-06-08 06:48:10|||||||||1
1623134900000|2021-06-08 06:48:20|||||||||1
1623134930000|2021-06-08 06:48:50|||||||||13
1623134950000|2021-06-08 06:49:10|||||||||2
1623134960000|2021-06-08 06:49:20|||||||||1
1623134980000|2021-06-08 06:49:40|||||||||25
1623134990000|2021-06-08 06:49:50|||||||||4
1623135000000|2021-06-08 06:50:00|||||||||3
1623135010000|2021-06-08 06:50:10|||||||||1
1623135020000|2021-06-08 06:50:20|||||||||1
1623135040000|2021-06-08 06:50:40|||||||||6
1623135050000|2021-06-08 06:50:50|||||||||157
1623135070000|2021-06-08 06:51:10|||||||||1
1623135080000|2021-06-08 06:51:20|||||||||16
1623135090000|2021-06-08 06:51:30|||||||||2
1623135100000|2021-06-08 06:51:40|||||||||1
1623135110000|2021-06-08 06:51:50|||||||||1
1623135120000|2021-06-08 06:52:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1623135130000|2021-06-08 06:52:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|54
1623135200000|2021-06-08 06:53:20|||||||||8
1623135240000|2021-06-08 06:54:00|||||||||8
1623135250000|2021-06-08 06:54:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1623135350000|2021-06-08 06:55:50|||||||||33
1623135360000|2021-06-08 06:56:00|||||||||8
1623135370000|2021-06-08 06:56:10|||||||||10
1623135380000|2021-06-08 06:56:20|||||||||2
1623135400000|2021-06-08 06:56:40|||||||||1
1623135410000|2021-06-08 06:56:50|||||||||4
1623135420000|2021-06-08 06:57:00|||||||||1
1623135430000|2021-06-08 06:57:10|||||||||30
1623135460000|2021-06-08 06:57:40|||||||||113
1623135470000|2021-06-08 06:57:50|||||||||1
1623135480000|2021-06-08 06:58:00|||||||||3
1623135490000|2021-06-08 06:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1623135530000|2021-06-08 06:58:50|||||||||35
1623135540000|2021-06-08 06:59:00|||||||||5
1623135550000|2021-06-08 06:59:10|||||||||28
1623135570000|2021-06-08 06:59:30|||||||||37
1623135590000|2021-06-08 06:59:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|95
1623135600000|2021-06-08 07:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|115
1623135620000|2021-06-08 07:00:20|||||||||25
1623135630000|2021-06-08 07:00:30|||||||||50
1623135660000|2021-06-08 07:01:00|||||||||21
1623135670000|2021-06-08 07:01:10|||||||||12
1623135690000|2021-06-08 07:01:30|||||||||50
1623135700000|2021-06-08 07:01:40|||||||||10
1623135710000|2021-06-08 07:01:50|||||||||15
1623135750000|2021-06-08 07:02:30|||||||||35
1623135770000|2021-06-08 07:02:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1623135780000|2021-06-08 07:03:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|69
1623135890000|2021-06-08 07:04:50|||||||||1
1623135950000|2021-06-08 07:05:50|||||||||23
1623136000000|2021-06-08 07:06:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|53
1623136010000|2021-06-08 07:06:50|||||||||4
1623136070000|2021-06-08 07:07:50|||||||||32
1623136090000|2021-06-08 07:08:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|151
1623136180000|2021-06-08 07:09:40|||||||||24
1623136190000|2021-06-08 07:09:50|||||||||1
1623136250000|2021-06-08 07:10:50|||||||||4
1623136260000|2021-06-08 07:11:00|||||||||6
1623136300000|2021-06-08 07:11:40|||||||||26
1623136320000|2021-06-08 07:12:00|||||||||13
1623136330000|2021-06-08 07:12:10|||||||||5
1623136410000|2021-06-08 07:13:30|||||||||1
1623136420000|2021-06-08 07:13:40|||||||||1
1623136430000|2021-06-08 07:13:50|||||||||31
1623136450000|2021-06-08 07:14:10|||||||||2
1623136470000|2021-06-08 07:14:30|||||||||2
1623136490000|2021-06-08 07:14:50|||||||||20
1623136500000|2021-06-08 07:15:00|||||||||1
1623136510000|2021-06-08 07:15:10|||||||||3
1623136520000|2021-06-08 07:15:20|||||||||33
1623136530000|2021-06-08 07:15:30|||||||||1
1623136550000|2021-06-08 07:15:50|||||||||12
1623136560000|2021-06-08 07:16:00|||||||||1
1623136580000|2021-06-08 07:16:20|||||||||3
1623136590000|2021-06-08 07:16:30|||||||||46
1623136610000|2021-06-08 07:16:50|||||||||7
1623136620000|2021-06-08 07:17:00|||||||||2
1623136640000|2021-06-08 07:17:20|||||||||2
1623136650000|2021-06-08 07:17:30|||||||||2
1623136660000|2021-06-08 07:17:40|||||||||298
1623136670000|2021-06-08 07:17:50|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|261
1623136680000|2021-06-08 07:18:00|||||||||50
1623136730000|2021-06-08 07:18:50|||||||||146
1623136790000|2021-06-08 07:19:50|||||||||15
1623136800000|2021-06-08 07:20:00|||||||||68
1623136810000|2021-06-08 07:20:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1623136820000|2021-06-08 07:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1623136830000|2021-06-08 07:20:30|||||||||57
1623136870000|2021-06-08 07:21:10|||||||||40
1623136910000|2021-06-08 07:21:50|||||||||5
1623136920000|2021-06-08 07:22:00|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|26
1623136930000|2021-06-08 07:22:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1623136970000|2021-06-08 07:22:50|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|42
1623136980000|2021-06-08 07:23:00|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|29
1623136990000|2021-06-08 07:23:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1623137030000|2021-06-08 07:23:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|153
1623137040000|2021-06-08 07:24:00|||||||||41
1623137140000|2021-06-08 07:25:40|||||||||20
1623137150000|2021-06-08 07:25:50|||||||||2
1623137170000|2021-06-08 07:26:10|||||||||45
1623137250000|2021-06-08 07:27:30|||||||||13
1623137310000|2021-06-08 07:28:30|||||||||22
1623137330000|2021-06-08 07:28:50|||||||||20
1623137380000|2021-06-08 07:29:40|||||||||1
1623137390000|2021-06-08 07:29:50|||||||||8
1623137400000|2021-06-08 07:30:00|||||||||50
1623137410000|2021-06-08 07:30:10|||||||||1
1623137430000|2021-06-08 07:30:30|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|343
1623137450000|2021-06-08 07:30:50|||||||||10
1623137460000|2021-06-08 07:31:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|79
1623137470000|2021-06-08 07:31:10|||||||||2
1623137570000|2021-06-08 07:32:50|||||||||9
1623137580000|2021-06-08 07:33:00|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|68
1623137660000|2021-06-08 07:34:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|45
1623137670000|2021-06-08 07:34:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1623137750000|2021-06-08 07:35:50|||||||||10
1623137810000|2021-06-08 07:36:50|||||||||31
1623137850000|2021-06-08 07:37:30|12392|12390|12392|12390|12392|12390|12392|12390|30
1623137930000|2021-06-08 07:38:50|||||||||48
1623137950000|2021-06-08 07:39:10|||||||||45
1623137960000|2021-06-08 07:39:20|||||||||4
1623137990000|2021-06-08 07:39:50|||||||||6
1623138040000|2021-06-08 07:40:40|||||||||28
1623138050000|2021-06-08 07:40:50|||||||||6
1623138080000|2021-06-08 07:41:20|||||||||20
1623138100000|2021-06-08 07:41:40|||||||||15
1623138110000|2021-06-08 07:41:50|||||||||5
1623138120000|2021-06-08 07:42:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|26
1623138130000|2021-06-08 07:42:10|||||||||2
1623138140000|2021-06-08 07:42:20|||||||||1
1623138170000|2021-06-08 07:42:50|||||||||25
1623138230000|2021-06-08 07:43:50|||||||||19
1623138260000|2021-06-08 07:44:20|||||||||76
1623138330000|2021-06-08 07:45:30|12392|12390|12392|12390|12392|12390|12392|12390|66
1623138410000|2021-06-08 07:46:50|||||||||6
1623138430000|2021-06-08 07:47:10|||||||||30
1623138440000|2021-06-08 07:47:20|||||||||40
1623138450000|2021-06-08 07:47:30|||||||||4
1623138470000|2021-06-08 07:47:50|||||||||1
1623138510000|2021-06-08 07:48:30|||||||||9
1623138520000|2021-06-08 07:48:40|||||||||5
1623138530000|2021-06-08 07:48:50|||||||||2
1623138540000|2021-06-08 07:49:00|||||||||3
1623138590000|2021-06-08 07:49:50|||||||||20
1623138600000|2021-06-08 07:50:00|||||||||1
1623138610000|2021-06-08 07:50:10|||||||||1
1623138630000|2021-06-08 07:50:30|||||||||1
1623138640000|2021-06-08 07:50:40|||||||||1
1623138650000|2021-06-08 07:50:50|||||||||29
1623138680000|2021-06-08 07:51:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|117
1623138690000|2021-06-08 07:51:30|||||||||1
1623138770000|2021-06-08 07:52:50|||||||||25
1623138800000|2021-06-08 07:53:20|||||||||3
1623138820000|2021-06-08 07:53:40|||||||||26
1623138830000|2021-06-08 07:53:50|||||||||3
1623138860000|2021-06-08 07:54:20|||||||||1
1623138870000|2021-06-08 07:54:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|66
1623138880000|2021-06-08 07:54:40|||||||||1
1623138950000|2021-06-08 07:55:50|||||||||3
1623138960000|2021-06-08 07:56:00|||||||||2
1623139010000|2021-06-08 07:56:50|||||||||2
1623139020000|2021-06-08 07:57:00|||||||||2
1623139030000|2021-06-08 07:57:10|||||||||14
1623139060000|2021-06-08 07:57:40|||||||||1
1623139070000|2021-06-08 07:57:50|||||||||3
1623139080000|2021-06-08 07:58:00|||||||||24
1623139130000|2021-06-08 07:58:50|||||||||2
1623139160000|2021-06-08 07:59:20|||||||||25
1623139170000|2021-06-08 07:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|9
1623139180000|2021-06-08 07:59:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|268
1623139210000|2021-06-08 08:00:10|||||||||62
1623139230000|2021-06-08 08:00:30|||||||||100
1623139240000|2021-06-08 08:00:40|||||||||3
1623139250000|2021-06-08 08:00:50|||||||||14
1623139260000|2021-06-08 08:01:00|||||||||13
1623139280000|2021-06-08 08:01:20|||||||||180
1623139290000|2021-06-08 08:01:30|||||||||4
1623139310000|2021-06-08 08:01:50|||||||||13
1623139350000|2021-06-08 08:02:30|||||||||15
1623139360000|2021-06-08 08:02:40|||||||||6
1623139370000|2021-06-08 08:02:50|12392|12390|12392|12390|12392|12390|12392|12390|186
1623139430000|2021-06-08 08:03:50|||||||||3
1623139440000|2021-06-08 08:04:00|||||||||14
1623139490000|2021-06-08 08:04:50|||||||||2
1623139510000|2021-06-08 08:05:10|||||||||1
1623139540000|2021-06-08 08:05:40|||||||||1
1623139550000|2021-06-08 08:05:50|||||||||4
1623139570000|2021-06-08 08:06:10|||||||||1
1623139590000|2021-06-08 08:06:30|||||||||8
1623139600000|2021-06-08 08:06:40|||||||||1
1623139620000|2021-06-08 08:07:00|||||||||20
1623139630000|2021-06-08 08:07:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|120
1623139670000|2021-06-08 08:07:50|||||||||5
1623139680000|2021-06-08 08:08:00|||||||||22
1623139690000|2021-06-08 08:08:10|||||||||1
1623139730000|2021-06-08 08:08:50|||||||||66
1623139740000|2021-06-08 08:09:00|||||||||1
1623139750000|2021-06-08 08:09:10|||||||||39
1623139770000|2021-06-08 08:09:30|||||||||1
1623139780000|2021-06-08 08:09:40|||||||||1
1623139790000|2021-06-08 08:09:50|||||||||13
1623139800000|2021-06-08 08:10:00|||||||||43
1623139850000|2021-06-08 08:10:50|||||||||10
1623139860000|2021-06-08 08:11:00|||||||||1
1623139870000|2021-06-08 08:11:10|||||||||1
1623139890000|2021-06-08 08:11:30|||||||||1
1623139900000|2021-06-08 08:11:40|||||||||2
1623139910000|2021-06-08 08:11:50|||||||||3
1623139920000|2021-06-08 08:12:00|||||||||1
1623139930000|2021-06-08 08:12:10|||||||||18
1623139960000|2021-06-08 08:12:40|||||||||1
1623139970000|2021-06-08 08:12:50|||||||||3
1623139980000|2021-06-08 08:13:00|||||||||16
1623139990000|2021-06-08 08:13:10|||||||||31
1623140000000|2021-06-08 08:13:20|||||||||13
1623140010000|2021-06-08 08:13:30|||||||||5
1623140020000|2021-06-08 08:13:40|||||||||2
1623140040000|2021-06-08 08:14:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1623140090000|2021-06-08 08:14:50|||||||||23
1623140130000|2021-06-08 08:15:30|||||||||1
1623140140000|2021-06-08 08:15:40|||||||||1
1623140150000|2021-06-08 08:15:50|||||||||5
1623140170000|2021-06-08 08:16:10|||||||||1
1623140180000|2021-06-08 08:16:20|||||||||1
1623140200000|2021-06-08 08:16:40|||||||||169
1623140210000|2021-06-08 08:16:50|||||||||5
1623140220000|2021-06-08 08:17:00|||||||||77
1623140250000|2021-06-08 08:17:30|||||||||2
1623140260000|2021-06-08 08:17:40|||||||||2
1623140280000|2021-06-08 08:18:00|||||||||2
1623140290000|2021-06-08 08:18:10|||||||||2
1623140310000|2021-06-08 08:18:30|||||||||1
1623140320000|2021-06-08 08:18:40|||||||||1
1623140330000|2021-06-08 08:18:50|||||||||3
1623140340000|2021-06-08 08:19:00|||||||||1
1623140350000|2021-06-08 08:19:10|||||||||2
1623140390000|2021-06-08 08:19:50|||||||||2
1623140400000|2021-06-08 08:20:00|||||||||1
1623140420000|2021-06-08 08:20:20|||||||||1
1623140430000|2021-06-08 08:20:30|||||||||1
1623140450000|2021-06-08 08:20:50|||||||||11
1623140460000|2021-06-08 08:21:00|||||||||1
1623140470000|2021-06-08 08:21:10|||||||||1
1623140480000|2021-06-08 08:21:20|||||||||213
1623140490000|2021-06-08 08:21:30|||||||||3
1623140500000|2021-06-08 08:21:40|||||||||1
1623140540000|2021-06-08 08:22:20|||||||||1
1623140550000|2021-06-08 08:22:30|||||||||1
1623140570000|2021-06-08 08:22:50|||||||||3
1623140580000|2021-06-08 08:23:00|||||||||1
1623140590000|2021-06-08 08:23:10|||||||||3
1623140600000|2021-06-08 08:23:20|||||||||9
1623140620000|2021-06-08 08:23:40|||||||||1
1623140630000|2021-06-08 08:23:50|||||||||6
1623140640000|2021-06-08 08:24:00|||||||||6
1623140650000|2021-06-08 08:24:10|||||||||3
1623140670000|2021-06-08 08:24:30|||||||||1
1623140680000|2021-06-08 08:24:40|||||||||6
1623140690000|2021-06-08 08:24:50|||||||||21
1623140700000|2021-06-08 08:25:00|||||||||119
1623140710000|2021-06-08 08:25:10|||||||||2
1623140780000|2021-06-08 08:26:20|||||||||2
1623140790000|2021-06-08 08:26:30|||||||||2
1623140810000|2021-06-08 08:26:50|||||||||4
1623140820000|2021-06-08 08:27:00|||||||||1
1623140830000|2021-06-08 08:27:10|||||||||8
1623140840000|2021-06-08 08:27:20|||||||||29
1623140860000|2021-06-08 08:27:40|||||||||3
1623140870000|2021-06-08 08:27:50|||||||||2
1623140880000|2021-06-08 08:28:00|||||||||1
1623140900000|2021-06-08 08:28:20|||||||||2
1623140910000|2021-06-08 08:28:30|||||||||2
1623140920000|2021-06-08 08:28:40|||||||||1
1623140930000|2021-06-08 08:28:50|||||||||6
1623140940000|2021-06-08 08:29:00|||||||||5
1623140950000|2021-06-08 08:29:10|||||||||1
1623140960000|2021-06-08 08:29:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1623140970000|2021-06-08 08:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|279
1623140980000|2021-06-08 08:29:40|||||||||1
1623141000000|2021-06-08 08:30:00|||||||||1
1623141010000|2021-06-08 08:30:10|||||||||1
1623141050000|2021-06-08 08:30:50|||||||||2
1623141110000|2021-06-08 08:31:50|||||||||3
1623141130000|2021-06-08 08:32:10|||||||||2
1623141150000|2021-06-08 08:32:30|||||||||1
1623141160000|2021-06-08 08:32:40|||||||||1
1623141170000|2021-06-08 08:32:50|||||||||3
1623141230000|2021-06-08 08:33:50|||||||||4
1623141250000|2021-06-08 08:34:10|||||||||2
1623141260000|2021-06-08 08:34:20|||||||||1
1623141270000|2021-06-08 08:34:30|||||||||1
1623141290000|2021-06-08 08:34:50|||||||||3
1623141320000|2021-06-08 08:35:20|||||||||1
1623141340000|2021-06-08 08:35:40|||||||||1
1623141350000|2021-06-08 08:35:50|||||||||2
1623141360000|2021-06-08 08:36:00|||||||||1
1623141380000|2021-06-08 08:36:20|||||||||1
1623141410000|2021-06-08 08:36:50|||||||||2
1623141420000|2021-06-08 08:37:00|||||||||1
1623141440000|2021-06-08 08:37:20|||||||||1
1623141450000|2021-06-08 08:37:30|||||||||1
1623141470000|2021-06-08 08:37:50|||||||||3
1623141500000|2021-06-08 08:38:20|||||||||1
1623141520000|2021-06-08 08:38:40|||||||||1
1623141530000|2021-06-08 08:38:50|||||||||2
1623141540000|2021-06-08 08:39:00|||||||||1
1623141560000|2021-06-08 08:39:20|||||||||39
1623141590000|2021-06-08 08:39:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|64
1623141600000|2021-06-08 08:40:00|||||||||1
1623141610000|2021-06-08 08:40:10|||||||||1
1623141630000|2021-06-08 08:40:30|||||||||1
1623141640000|2021-06-08 08:40:40|||||||||1
1623141650000|2021-06-08 08:40:50|||||||||1
1623141690000|2021-06-08 08:41:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|61
1623141700000|2021-06-08 08:41:40|||||||||350
1623141710000|2021-06-08 08:41:50|||||||||20
1623141890000|2021-06-08 08:44:50|||||||||1
1623141900000|2021-06-08 08:45:00|||||||||11
1623141920000|2021-06-08 08:45:20|||||||||1
1623141950000|2021-06-08 08:45:50|||||||||1
1623142010000|2021-06-08 08:46:50|||||||||1
1623142070000|2021-06-08 08:47:50|||||||||1
1623142080000|2021-06-08 08:48:00|||||||||2
1623142100000|2021-06-08 08:48:20|||||||||1
1623142120000|2021-06-08 08:48:40|||||||||2
1623142130000|2021-06-08 08:48:50|||||||||1
1623142140000|2021-06-08 08:49:00|||||||||1
1623142150000|2021-06-08 08:49:10|||||||||3
1623142160000|2021-06-08 08:49:20|||||||||2
1623142170000|2021-06-08 08:49:30|||||||||51
1623142180000|2021-06-08 08:49:40|||||||||57
1623142190000|2021-06-08 08:49:50|||||||||1
1623142200000|2021-06-08 08:50:00|||||||||6
1623142220000|2021-06-08 08:50:20|||||||||1
1623142230000|2021-06-08 08:50:30|||||||||1
1623142250000|2021-06-08 08:50:50|||||||||2
1623142270000|2021-06-08 08:51:10|||||||||2
1623142290000|2021-06-08 08:51:30|||||||||2
1623142300000|2021-06-08 08:51:40|||||||||1
1623142310000|2021-06-08 08:51:50|||||||||2
1623142340000|2021-06-08 08:52:20|||||||||1
1623142360000|2021-06-08 08:52:40|12392|12390|12392|12390|12392|12390|12392|12390|192
1623142370000|2021-06-08 08:52:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|134
1623142430000|2021-06-08 08:53:50|||||||||1
1623142480000|2021-06-08 08:54:40|||||||||52
1623142490000|2021-06-08 08:54:50|||||||||8
1623142500000|2021-06-08 08:55:00|||||||||1
1623142530000|2021-06-08 08:55:30|||||||||1
1623142550000|2021-06-08 08:55:50|||||||||226
1623142580000|2021-06-08 08:56:20|||||||||2
1623142590000|2021-06-08 08:56:30|||||||||2
1623142610000|2021-06-08 08:56:50|||||||||2
1623142620000|2021-06-08 08:57:00|||||||||1
1623142670000|2021-06-08 08:57:50|||||||||2
1623142710000|2021-06-08 08:58:30|||||||||2
1623142720000|2021-06-08 08:58:40|||||||||1
1623142730000|2021-06-08 08:58:50|||||||||2
1623142740000|2021-06-08 08:59:00|||||||||26
1623142750000|2021-06-08 08:59:10|||||||||1
1623142770000|2021-06-08 08:59:30|||||||||102
1623142780000|2021-06-08 08:59:40|||||||||1
1623142790000|2021-06-08 08:59:50|||||||||2
1623142800000|2021-06-08 09:00:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1623142810000|2021-06-08 09:00:10|12392|12390|12392|12390|12392|12390|12392|12390|90
1623142820000|2021-06-08 09:00:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|57
1623142830000|2021-06-08 09:00:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|47
1623142840000|2021-06-08 09:00:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|27
1623142860000|2021-06-08 09:01:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1623142880000|2021-06-08 09:01:20|||||||||5
1623142890000|2021-06-08 09:01:30|||||||||3
1623142910000|2021-06-08 09:01:50|12392|12390|12392|12390|12392|12390|12392|12390|23
1623142930000|2021-06-08 09:02:10|||||||||3
1623142940000|2021-06-08 09:02:20|||||||||11
1623142950000|2021-06-08 09:02:30|||||||||61
1623142980000|2021-06-08 09:03:00|||||||||3
1623143030000|2021-06-08 09:03:50|||||||||3
1623143040000|2021-06-08 09:04:00|||||||||3
1623143090000|2021-06-08 09:04:50|||||||||2
1623143130000|2021-06-08 09:05:30|||||||||3
1623143150000|2021-06-08 09:05:50|||||||||3
1623143210000|2021-06-08 09:06:50|||||||||53
1623143230000|2021-06-08 09:07:10|||||||||12
1623143260000|2021-06-08 09:07:40|||||||||1
1623143270000|2021-06-08 09:07:50|||||||||3
1623143290000|2021-06-08 09:08:10|||||||||2
1623143300000|2021-06-08 09:08:20|||||||||2
1623143330000|2021-06-08 09:08:50|||||||||3
1623143360000|2021-06-08 09:09:20|||||||||2
1623143370000|2021-06-08 09:09:30|||||||||1
1623143390000|2021-06-08 09:09:50|||||||||97
1623143410000|2021-06-08 09:10:10|||||||||1
1623143420000|2021-06-08 09:10:20|||||||||1
1623143430000|2021-06-08 09:10:30|||||||||1
1623143440000|2021-06-08 09:10:40|||||||||1
1623143450000|2021-06-08 09:10:50|||||||||3
1623143480000|2021-06-08 09:11:20|||||||||5
1623143490000|2021-06-08 09:11:30|||||||||1
1623143530000|2021-06-08 09:12:10|||||||||237
1623143570000|2021-06-08 09:12:50|||||||||2
1623143630000|2021-06-08 09:13:50|||||||||2
1623143650000|2021-06-08 09:14:10|||||||||3
1623143690000|2021-06-08 09:14:50|||||||||5
1623143700000|2021-06-08 09:15:00|||||||||1
1623143710000|2021-06-08 09:15:10|||||||||1
1623143720000|2021-06-08 09:15:20|||||||||1
1623143730000|2021-06-08 09:15:30|||||||||1
1623143740000|2021-06-08 09:15:40|||||||||1
1623143750000|2021-06-08 09:15:50|||||||||4
1623143770000|2021-06-08 09:16:10|||||||||298
1623143780000|2021-06-08 09:16:20|||||||||4
1623143790000|2021-06-08 09:16:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|134
1623143800000|2021-06-08 09:16:40|||||||||1
1623143850000|2021-06-08 09:17:30|12392|12390|12392|12390|12392|12390|12392|12390|12
1623143860000|2021-06-08 09:17:40|||||||||3
1623143890000|2021-06-08 09:18:10|||||||||1
1623143900000|2021-06-08 09:18:20|||||||||1
1623143910000|2021-06-08 09:18:30|||||||||1
1623143920000|2021-06-08 09:18:40|||||||||1
1623143930000|2021-06-08 09:18:50|||||||||1
1623143940000|2021-06-08 09:19:00|||||||||3
1623143950000|2021-06-08 09:19:10|||||||||1
1623143970000|2021-06-08 09:19:30|||||||||1
1623143980000|2021-06-08 09:19:40|||||||||1
1623144000000|2021-06-08 09:20:00|||||||||3
1623144110000|2021-06-08 09:21:50|||||||||3
1623144160000|2021-06-08 09:22:40|||||||||1
1623144170000|2021-06-08 09:22:50|||||||||2
1623144180000|2021-06-08 09:23:00|||||||||1
1623144190000|2021-06-08 09:23:10|||||||||1
1623144200000|2021-06-08 09:23:20|||||||||1
1623144210000|2021-06-08 09:23:30|||||||||1
1623144230000|2021-06-08 09:23:50|||||||||3
1623144240000|2021-06-08 09:24:00|||||||||1
1623144260000|2021-06-08 09:24:20|||||||||1
1623144270000|2021-06-08 09:24:30|||||||||1
1623144280000|2021-06-08 09:24:40|||||||||2
1623144290000|2021-06-08 09:24:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|57
1623144300000|2021-06-08 09:25:00|||||||||17
1623144310000|2021-06-08 09:25:10|||||||||16
1623144340000|2021-06-08 09:25:40|||||||||3
1623144350000|2021-06-08 09:25:50|||||||||2
1623144400000|2021-06-08 09:26:40|||||||||1
1623144410000|2021-06-08 09:26:50|||||||||14
1623144430000|2021-06-08 09:27:10|12392|12390|12392|12390|12392|12390|12392|12390|55
1623144440000|2021-06-08 09:27:20|||||||||8
1623144450000|2021-06-08 09:27:30|||||||||3
1623144460000|2021-06-08 09:27:40|||||||||4
1623144470000|2021-06-08 09:27:50|||||||||4
1623144480000|2021-06-08 09:28:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1623144530000|2021-06-08 09:28:50|||||||||22
1623144540000|2021-06-08 09:29:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|72
1623144550000|2021-06-08 09:29:10|||||||||21
1623144560000|2021-06-08 09:29:20|12392|12390|12392|12390|12392.8|12390.8|12392|12390|168
1623144570000|2021-06-08 09:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|128
1623144590000|2021-06-08 09:29:50|||||||||12
1623144600000|2021-06-08 09:30:00|||||||||1
1623144640000|2021-06-08 09:30:40|||||||||2
1623144650000|2021-06-08 09:30:50|||||||||7
1623144660000|2021-06-08 09:31:00|||||||||2
1623144700000|2021-06-08 09:31:40|||||||||38
1623144770000|2021-06-08 09:32:50|||||||||2
1623144780000|2021-06-08 09:33:00|||||||||161
1623144830000|2021-06-08 09:33:50|||||||||2
1623144840000|2021-06-08 09:34:00|||||||||272
1623144850000|2021-06-08 09:34:10|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|15
1623144890000|2021-06-08 09:34:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1623144900000|2021-06-08 09:35:00|||||||||1
1623144910000|2021-06-08 09:35:10|||||||||4
1623144930000|2021-06-08 09:35:30|||||||||1
1623144940000|2021-06-08 09:35:40|||||||||1
1623144960000|2021-06-08 09:36:00|||||||||2
1623144970000|2021-06-08 09:36:10|||||||||3
1623144990000|2021-06-08 09:36:30|||||||||33
1623145030000|2021-06-08 09:37:10|||||||||100
1623145070000|2021-06-08 09:37:50|||||||||1
1623145130000|2021-06-08 09:38:50|||||||||1
1623145190000|2021-06-08 09:39:50|||||||||1
1623145250000|2021-06-08 09:40:50|||||||||3
1623145270000|2021-06-08 09:41:10|||||||||2
1623145280000|2021-06-08 09:41:20|||||||||1
1623145290000|2021-06-08 09:41:30|||||||||1
1623145310000|2021-06-08 09:41:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1623145320000|2021-06-08 09:42:00|||||||||5
1623145340000|2021-06-08 09:42:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|57
1623145360000|2021-06-08 09:42:40|||||||||12
1623145380000|2021-06-08 09:43:00|12392|12390|12392|12390|12392|12390|12392|12390|206
1623145400000|2021-06-08 09:43:20|||||||||6
1623145440000|2021-06-08 09:44:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1623145480000|2021-06-08 09:44:40|||||||||45
1623145490000|2021-06-08 09:44:50|||||||||36
1623145500000|2021-06-08 09:45:00|||||||||33
1623145550000|2021-06-08 09:45:50|||||||||2
1623145570000|2021-06-08 09:46:10|||||||||1
1623145610000|2021-06-08 09:46:50|||||||||1
1623145630000|2021-06-08 09:47:10|12392|12390|12392|12390|12392|12390|12392|12390|55
1623145650000|2021-06-08 09:47:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1623145660000|2021-06-08 09:47:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|126
1623145690000|2021-06-08 09:48:10|12392|12390|12392|12390|12392|12390|12392|12390|146
1623145730000|2021-06-08 09:48:50|||||||||23
1623145740000|2021-06-08 09:49:00|||||||||2
1623145810000|2021-06-08 09:50:10|||||||||5
1623145880000|2021-06-08 09:51:20|||||||||4
1623145920000|2021-06-08 09:52:00|||||||||1
1623145930000|2021-06-08 09:52:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1623145940000|2021-06-08 09:52:20|||||||||27
1623145960000|2021-06-08 09:52:40|||||||||25
1623146030000|2021-06-08 09:53:50|||||||||2
1623146090000|2021-06-08 09:54:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|344
1623146150000|2021-06-08 09:55:50|||||||||2
1623146170000|2021-06-08 09:56:10|||||||||1
1623146180000|2021-06-08 09:56:20|12392|12390|12392|12390|12392|12390|12392|12390|111
1623146190000|2021-06-08 09:56:30|||||||||1
1623146200000|2021-06-08 09:56:40|||||||||1
1623146220000|2021-06-08 09:57:00|||||||||1
1623146230000|2021-06-08 09:57:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|298
1623146260000|2021-06-08 09:57:40|||||||||316
1623146330000|2021-06-08 09:58:50|||||||||2
1623146340000|2021-06-08 09:59:00|||||||||1
1623146390000|2021-06-08 09:59:50|||||||||3
1623146450000|2021-06-08 10:00:50|||||||||2
1623146460000|2021-06-08 10:01:00|||||||||55
1623146470000|2021-06-08 10:01:10|||||||||6
1623146510000|2021-06-08 10:01:50|||||||||1
1623146570000|2021-06-08 10:02:50|||||||||1
1623146590000|2021-06-08 10:03:10|||||||||1
1623146600000|2021-06-08 10:03:20|||||||||2
1623146610000|2021-06-08 10:03:30|||||||||1
1623146630000|2021-06-08 10:03:50|||||||||2
1623146650000|2021-06-08 10:04:10|||||||||1
1623146660000|2021-06-08 10:04:20|||||||||2
1623146670000|2021-06-08 10:04:30|||||||||1
1623146690000|2021-06-08 10:04:50|||||||||2
1623146700000|2021-06-08 10:05:00|||||||||1
1623146710000|2021-06-08 10:05:10|||||||||1
1623146730000|2021-06-08 10:05:30|||||||||1
1623146740000|2021-06-08 10:05:40|||||||||1
1623146760000|2021-06-08 10:06:00|||||||||1
1623146770000|2021-06-08 10:06:10|||||||||1
1623146780000|2021-06-08 10:06:20|||||||||1
1623146790000|2021-06-08 10:06:30|||||||||1
1623146800000|2021-06-08 10:06:40|||||||||28
1623146810000|2021-06-08 10:06:50|||||||||4
1623146820000|2021-06-08 10:07:00|||||||||1
1623146830000|2021-06-08 10:07:10|||||||||1
1623146860000|2021-06-08 10:07:40|||||||||1
1623146870000|2021-06-08 10:07:50|||||||||18
1623146880000|2021-06-08 10:08:00|||||||||1
1623146900000|2021-06-08 10:08:20|||||||||1
1623146910000|2021-06-08 10:08:30|||||||||200
1623146940000|2021-06-08 10:09:00|||||||||1
1623146950000|2021-06-08 10:09:10|||||||||1
1623146970000|2021-06-08 10:09:30|||||||||1
1623146980000|2021-06-08 10:09:40|||||||||2
1623147000000|2021-06-08 10:10:00|||||||||1
1623147020000|2021-06-08 10:10:20|||||||||1
1623147030000|2021-06-08 10:10:30|||||||||202
1623147060000|2021-06-08 10:11:00|||||||||3
1623147080000|2021-06-08 10:11:20|||||||||1
1623147090000|2021-06-08 10:11:30|||||||||1
1623147100000|2021-06-08 10:11:40|||||||||1
1623147120000|2021-06-08 10:12:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|603
1623147140000|2021-06-08 10:12:20|||||||||15
1623147160000|2021-06-08 10:12:40|||||||||1
1623147170000|2021-06-08 10:12:50|||||||||3
1623147190000|2021-06-08 10:13:10|||||||||3
1623147210000|2021-06-08 10:13:30|||||||||551
1623147220000|2021-06-08 10:13:40|||||||||5
1623147240000|2021-06-08 10:14:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|101
1623147250000|2021-06-08 10:14:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|489
1623147260000|2021-06-08 10:14:20|||||||||101
1623147270000|2021-06-08 10:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|43
1623147290000|2021-06-08 10:14:50|||||||||21
1623147300000|2021-06-08 10:15:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|661
1623147320000|2021-06-08 10:15:20|||||||||64
1623147340000|2021-06-08 10:15:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|624
1623147350000|2021-06-08 10:15:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|236
1623147360000|2021-06-08 10:16:00|12399|12397|12399|12397|12399|12397|12399|12397|50
1623147370000|2021-06-08 10:16:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|121
1623147380000|2021-06-08 10:16:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401|12399|903
1623147390000|2021-06-08 10:16:30|12400.6|12398.6|12399|12397|12400.6|12398.6|12399|12397|317
1623147400000|2021-06-08 10:16:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|142
1623147410000|2021-06-08 10:16:50|||||||||30
1623147420000|2021-06-08 10:17:00|||||||||6
1623147430000|2021-06-08 10:17:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|550
1623147440000|2021-06-08 10:17:20|||||||||45
1623147450000|2021-06-08 10:17:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|71
1623147460000|2021-06-08 10:17:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1623147470000|2021-06-08 10:17:50|||||||||515
1623147480000|2021-06-08 10:18:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|241
1623147530000|2021-06-08 10:18:50|||||||||11
1623147550000|2021-06-08 10:19:10|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|167
1623147560000|2021-06-08 10:19:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|328
1623147600000|2021-06-08 10:20:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|49
1623147610000|2021-06-08 10:20:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|318
1623147620000|2021-06-08 10:20:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|292
1623147630000|2021-06-08 10:20:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|54
1623147640000|2021-06-08 10:20:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|296
1623147660000|2021-06-08 10:21:00|||||||||125
1623147690000|2021-06-08 10:21:30|||||||||5
1623147710000|2021-06-08 10:21:50|||||||||300
1623147720000|2021-06-08 10:22:00|||||||||26
1623147730000|2021-06-08 10:22:10|||||||||3
1623147740000|2021-06-08 10:22:20|||||||||15
1623147780000|2021-06-08 10:23:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|976
1623147790000|2021-06-08 10:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1623147800000|2021-06-08 10:23:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|170
1623147810000|2021-06-08 10:23:30|||||||||15
1623147830000|2021-06-08 10:23:50|||||||||120
1623147840000|2021-06-08 10:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|269
1623147850000|2021-06-08 10:24:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|123
1623147860000|2021-06-08 10:24:20|||||||||2
1623147890000|2021-06-08 10:24:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|63
1623147900000|2021-06-08 10:25:00|||||||||50
1623147960000|2021-06-08 10:26:00|||||||||103
1623148000000|2021-06-08 10:26:40|||||||||13
1623148020000|2021-06-08 10:27:00|||||||||8
1623148040000|2021-06-08 10:27:20|||||||||5
1623148070000|2021-06-08 10:27:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|743
1623148100000|2021-06-08 10:28:20|||||||||3
1623148110000|2021-06-08 10:28:30|||||||||1
1623148120000|2021-06-08 10:28:40|||||||||1
1623148140000|2021-06-08 10:29:00|||||||||20
1623148150000|2021-06-08 10:29:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|294
1623148160000|2021-06-08 10:29:20|||||||||151
1623148170000|2021-06-08 10:29:30|||||||||51
1623148180000|2021-06-08 10:29:40|||||||||10
1623148200000|2021-06-08 10:30:00|||||||||106
1623148210000|2021-06-08 10:30:10|||||||||300
1623148290000|2021-06-08 10:31:30|||||||||6
1623148300000|2021-06-08 10:31:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|101
1623148310000|2021-06-08 10:31:50|||||||||400
1623148320000|2021-06-08 10:32:00|||||||||24
1623148360000|2021-06-08 10:32:40|||||||||188
1623148370000|2021-06-08 10:32:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|15
1623148380000|2021-06-08 10:33:00|||||||||3
1623148420000|2021-06-08 10:33:40|||||||||1
1623148430000|2021-06-08 10:33:50|||||||||2
1623148440000|2021-06-08 10:34:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1623148450000|2021-06-08 10:34:10|||||||||16
1623148460000|2021-06-08 10:34:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1623148470000|2021-06-08 10:34:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|204
1623148480000|2021-06-08 10:34:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|5
1623148500000|2021-06-08 10:35:00|||||||||15
1623148540000|2021-06-08 10:35:40|||||||||34
1623148570000|2021-06-08 10:36:10|||||||||2
1623148580000|2021-06-08 10:36:20|||||||||1
1623148590000|2021-06-08 10:36:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|20
1623148610000|2021-06-08 10:36:50|||||||||35
1623148620000|2021-06-08 10:37:00|||||||||88
1623148630000|2021-06-08 10:37:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|84
1623148650000|2021-06-08 10:37:30|||||||||765
1623148660000|2021-06-08 10:37:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|310
1623148670000|2021-06-08 10:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1623148690000|2021-06-08 10:38:10|||||||||65
1623148740000|2021-06-08 10:39:00|||||||||5
1623148810000|2021-06-08 10:40:10|||||||||13
1623148820000|2021-06-08 10:40:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1623148900000|2021-06-08 10:41:40|||||||||51
1623148930000|2021-06-08 10:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|111
1623148940000|2021-06-08 10:42:20|||||||||1
1623148960000|2021-06-08 10:42:40|||||||||2
1623148990000|2021-06-08 10:43:10|||||||||57
1623149000000|2021-06-08 10:43:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|166
1623149010000|2021-06-08 10:43:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1623149020000|2021-06-08 10:43:40|||||||||21
1623149030000|2021-06-08 10:43:50|||||||||50
1623149040000|2021-06-08 10:44:00|||||||||1503
1623149110000|2021-06-08 10:45:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|223
1623149130000|2021-06-08 10:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|82
1623149160000|2021-06-08 10:46:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|338
1623149250000|2021-06-08 10:47:30|||||||||151
1623149260000|2021-06-08 10:47:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|81
1623149270000|2021-06-08 10:47:50|||||||||1
1623149280000|2021-06-08 10:48:00|||||||||51
1623149300000|2021-06-08 10:48:20|||||||||221
1623149310000|2021-06-08 10:48:30|||||||||123
1623149320000|2021-06-08 10:48:40|||||||||87
1623149350000|2021-06-08 10:49:10|||||||||221
1623149390000|2021-06-08 10:49:50|||||||||2
1623149470000|2021-06-08 10:51:10|||||||||150
1623149490000|2021-06-08 10:51:30|||||||||50
1623149510000|2021-06-08 10:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1623149520000|2021-06-08 10:52:00|||||||||1
1623149530000|2021-06-08 10:52:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|100
1623149580000|2021-06-08 10:53:00|||||||||102
1623149630000|2021-06-08 10:53:50|||||||||10
1623149640000|2021-06-08 10:54:00|||||||||7
1623149670000|2021-06-08 10:54:30|||||||||6
1623149680000|2021-06-08 10:54:40|||||||||3
1623149700000|2021-06-08 10:55:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|236
1623149710000|2021-06-08 10:55:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|7
1623149720000|2021-06-08 10:55:20|||||||||3
1623149750000|2021-06-08 10:55:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|190
1623149810000|2021-06-08 10:56:50|||||||||1
1623149880000|2021-06-08 10:58:00|||||||||1
1623149920000|2021-06-08 10:58:40|||||||||181
1623149930000|2021-06-08 10:58:50|||||||||10
1623149970000|2021-06-08 10:59:30|||||||||20
1623150000000|2021-06-08 11:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1623150010000|2021-06-08 11:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1623150020000|2021-06-08 11:00:20|||||||||6
1623150040000|2021-06-08 11:00:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|115
1623150050000|2021-06-08 11:00:50|||||||||1
1623150110000|2021-06-08 11:01:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1623150120000|2021-06-08 11:02:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|45
1623150130000|2021-06-08 11:02:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|39
1623150140000|2021-06-08 11:02:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1623150160000|2021-06-08 11:02:40|||||||||229
1623150170000|2021-06-08 11:02:50|||||||||1
1623150240000|2021-06-08 11:04:00|||||||||13
1623150270000|2021-06-08 11:04:30|||||||||90
1623150290000|2021-06-08 11:04:50|||||||||13
1623150300000|2021-06-08 11:05:00|||||||||36
1623150310000|2021-06-08 11:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1623150320000|2021-06-08 11:05:20|||||||||7
1623150340000|2021-06-08 11:05:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|52
1623150360000|2021-06-08 11:06:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1623150370000|2021-06-08 11:06:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1623150490000|2021-06-08 11:08:10|||||||||501
1623150640000|2021-06-08 11:10:40|||||||||2
1623150650000|2021-06-08 11:10:50|||||||||2
1623150690000|2021-06-08 11:11:30|||||||||1
1623150700000|2021-06-08 11:11:40|||||||||1
1623150720000|2021-06-08 11:12:00|||||||||111
1623150730000|2021-06-08 11:12:10|||||||||22
1623150740000|2021-06-08 11:12:20|||||||||36
1623150770000|2021-06-08 11:12:50|||||||||1
1623150790000|2021-06-08 11:13:10|||||||||2
1623150800000|2021-06-08 11:13:20|||||||||8
1623150810000|2021-06-08 11:13:30|||||||||2
1623150820000|2021-06-08 11:13:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1623150830000|2021-06-08 11:13:50|||||||||20
1623150850000|2021-06-08 11:14:10|||||||||50
1623150860000|2021-06-08 11:14:20|||||||||10
1623150880000|2021-06-08 11:14:40|||||||||113
1623150890000|2021-06-08 11:14:50|||||||||1
1623150900000|2021-06-08 11:15:00|||||||||1
1623150940000|2021-06-08 11:15:40|||||||||374
1623150990000|2021-06-08 11:16:30|||||||||7
1623151040000|2021-06-08 11:17:20|||||||||2
1623151060000|2021-06-08 11:17:40|||||||||2
1623151070000|2021-06-08 11:17:50|||||||||1
1623151090000|2021-06-08 11:18:10|||||||||99
1623151100000|2021-06-08 11:18:20|||||||||100
1623151130000|2021-06-08 11:18:50|||||||||1
1623151150000|2021-06-08 11:19:10|||||||||1
1623151250000|2021-06-08 11:20:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|171
1623151320000|2021-06-08 11:22:00|||||||||3
1623151330000|2021-06-08 11:22:10|||||||||1
1623151340000|2021-06-08 11:22:20|||||||||1
1623151370000|2021-06-08 11:22:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|414
1623151380000|2021-06-08 11:23:00|||||||||1
1623151410000|2021-06-08 11:23:30|||||||||1
1623151420000|2021-06-08 11:23:40|||||||||1
1623151440000|2021-06-08 11:24:00|||||||||2
1623151450000|2021-06-08 11:24:10|||||||||2
1623151470000|2021-06-08 11:24:30|||||||||2
1623151570000|2021-06-08 11:26:10|||||||||1
1623151580000|2021-06-08 11:26:20|||||||||1
1623151600000|2021-06-08 11:26:40|||||||||2
1623151610000|2021-06-08 11:26:50|||||||||2
1623151640000|2021-06-08 11:27:20|||||||||1
1623151650000|2021-06-08 11:27:30|||||||||16
1623151670000|2021-06-08 11:27:50|||||||||2
1623151680000|2021-06-08 11:28:00|||||||||6
1623151700000|2021-06-08 11:28:20|||||||||1
1623151710000|2021-06-08 11:28:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|424
1623151720000|2021-06-08 11:28:40|||||||||5
1623151730000|2021-06-08 11:28:50|||||||||1
1623151740000|2021-06-08 11:29:00|||||||||1
1623151750000|2021-06-08 11:29:10|||||||||4
1623151760000|2021-06-08 11:29:20|||||||||199
1623151770000|2021-06-08 11:29:30|||||||||3
1623151790000|2021-06-08 11:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1623151800000|2021-06-08 11:30:00|||||||||1
1623151860000|2021-06-08 11:31:00|||||||||50
1623151870000|2021-06-08 11:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1623151960000|2021-06-08 11:32:40|||||||||2
1623151970000|2021-06-08 11:32:50|||||||||2
1623151990000|2021-06-08 11:33:10|||||||||1
1623152000000|2021-06-08 11:33:20|||||||||4
1623152020000|2021-06-08 11:33:40|||||||||1
1623152030000|2021-06-08 11:33:50|||||||||1
1623152070000|2021-06-08 11:34:30|||||||||12
1623152080000|2021-06-08 11:34:40|||||||||78
1623152090000|2021-06-08 11:34:50|||||||||48
1623152110000|2021-06-08 11:35:10|||||||||2
1623152120000|2021-06-08 11:35:20|||||||||1
1623152130000|2021-06-08 11:35:30|||||||||1
1623152140000|2021-06-08 11:35:40|||||||||1
1623152160000|2021-06-08 11:36:00|||||||||35
1623152170000|2021-06-08 11:36:10|||||||||18
1623152180000|2021-06-08 11:36:20|||||||||43
1623152190000|2021-06-08 11:36:30|||||||||1
1623152210000|2021-06-08 11:36:50|||||||||1
1623152230000|2021-06-08 11:37:10|||||||||4
1623152260000|2021-06-08 11:37:40|||||||||1
1623152290000|2021-06-08 11:38:10|||||||||102
1623152320000|2021-06-08 11:38:40|||||||||7
1623152330000|2021-06-08 11:38:50|||||||||1
1623152340000|2021-06-08 11:39:00|||||||||11
1623152350000|2021-06-08 11:39:10|||||||||1
1623152360000|2021-06-08 11:39:20|||||||||2
1623152380000|2021-06-08 11:39:40|||||||||2
1623152390000|2021-06-08 11:39:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1623152410000|2021-06-08 11:40:10|||||||||152
1623152420000|2021-06-08 11:40:20|||||||||8
1623152430000|2021-06-08 11:40:30|||||||||1
1623152450000|2021-06-08 11:40:50|||||||||53
1623152460000|2021-06-08 11:41:00|||||||||1
1623152470000|2021-06-08 11:41:10|||||||||15
1623152480000|2021-06-08 11:41:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1623152490000|2021-06-08 11:41:30|||||||||33
1623152530000|2021-06-08 11:42:10|||||||||109
1623152540000|2021-06-08 11:42:20|||||||||74
1623152550000|2021-06-08 11:42:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|71
1623152560000|2021-06-08 11:42:40|||||||||4
1623152590000|2021-06-08 11:43:10|||||||||1
1623152620000|2021-06-08 11:43:40|||||||||1
1623152640000|2021-06-08 11:44:00|||||||||65
1623152650000|2021-06-08 11:44:10|||||||||2
1623152660000|2021-06-08 11:44:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|454
1623152670000|2021-06-08 11:44:30|||||||||55
1623152680000|2021-06-08 11:44:40|||||||||123
1623152690000|2021-06-08 11:44:50|||||||||127
1623152700000|2021-06-08 11:45:00|||||||||183
1623152710000|2021-06-08 11:45:10|||||||||278
1623152720000|2021-06-08 11:45:20|||||||||3
1623152730000|2021-06-08 11:45:30|||||||||59
1623152740000|2021-06-08 11:45:40|||||||||3
1623152750000|2021-06-08 11:45:50|||||||||12
1623152760000|2021-06-08 11:46:00|||||||||63
1623152770000|2021-06-08 11:46:10|||||||||2
1623152780000|2021-06-08 11:46:20|||||||||5
1623152800000|2021-06-08 11:46:40|||||||||4
1623152840000|2021-06-08 11:47:20|||||||||1
1623152850000|2021-06-08 11:47:30|||||||||6
1623152860000|2021-06-08 11:47:40|||||||||1
1623152870000|2021-06-08 11:47:50|||||||||1
1623152880000|2021-06-08 11:48:00|||||||||1
1623152890000|2021-06-08 11:48:10|||||||||11
1623152900000|2021-06-08 11:48:20|||||||||2
1623152910000|2021-06-08 11:48:30|||||||||1
1623152920000|2021-06-08 11:48:40|||||||||736
1623152930000|2021-06-08 11:48:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|55
1623152940000|2021-06-08 11:49:00|||||||||21
1623152950000|2021-06-08 11:49:10|||||||||4
1623152960000|2021-06-08 11:49:20|||||||||1
1623152970000|2021-06-08 11:49:30|||||||||18
1623152990000|2021-06-08 11:49:50|||||||||1
1623153000000|2021-06-08 11:50:00|||||||||11
1623153010000|2021-06-08 11:50:10|||||||||155
1623153020000|2021-06-08 11:50:20|||||||||10
1623153030000|2021-06-08 11:50:30|||||||||20
1623153050000|2021-06-08 11:50:50|||||||||47
1623153060000|2021-06-08 11:51:00|||||||||78
1623153070000|2021-06-08 11:51:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|93
1623153080000|2021-06-08 11:51:20|||||||||63
1623153090000|2021-06-08 11:51:30|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|23
1623153100000|2021-06-08 11:51:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|72
1623153110000|2021-06-08 11:51:50|12399.8|12397.8|12399.4|12397.4|12399.8|12397.8|12399|12397|122
1623153120000|2021-06-08 11:52:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|50
1623153140000|2021-06-08 11:52:20|||||||||56
1623153150000|2021-06-08 11:52:30|||||||||54
1623153170000|2021-06-08 11:52:50|||||||||59
1623153180000|2021-06-08 11:53:00|||||||||17
1623153200000|2021-06-08 11:53:20|||||||||1
1623153210000|2021-06-08 11:53:30|||||||||46
1623153230000|2021-06-08 11:53:50|||||||||1
1623153240000|2021-06-08 11:54:00|||||||||6
1623153250000|2021-06-08 11:54:10|||||||||82
1623153260000|2021-06-08 11:54:20|||||||||24
1623153270000|2021-06-08 11:54:30|||||||||1
1623153280000|2021-06-08 11:54:40|||||||||41
1623153290000|2021-06-08 11:54:50|||||||||3
1623153300000|2021-06-08 11:55:00|||||||||14
1623153310000|2021-06-08 11:55:10|||||||||11
1623153320000|2021-06-08 11:55:20|||||||||3
1623153330000|2021-06-08 11:55:30|||||||||2
1623153340000|2021-06-08 11:55:40|||||||||8
1623153350000|2021-06-08 11:55:50|||||||||8
1623153370000|2021-06-08 11:56:10|||||||||1
1623153380000|2021-06-08 11:56:20|||||||||2
1623153390000|2021-06-08 11:56:30|||||||||11
1623153400000|2021-06-08 11:56:40|||||||||2
1623153410000|2021-06-08 11:56:50|||||||||1
1623153430000|2021-06-08 11:57:10|||||||||1
1623153440000|2021-06-08 11:57:20|||||||||39
1623153450000|2021-06-08 11:57:30|||||||||112
1623153460000|2021-06-08 11:57:40|||||||||109
1623153480000|2021-06-08 11:58:00|||||||||48
1623153490000|2021-06-08 11:58:10|||||||||39
1623153500000|2021-06-08 11:58:20|||||||||1
1623153510000|2021-06-08 11:58:30|||||||||20
1623153530000|2021-06-08 11:58:50|||||||||1
1623153540000|2021-06-08 11:59:00|||||||||2
1623153550000|2021-06-08 11:59:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|183
1623153570000|2021-06-08 11:59:30|||||||||261
1623153580000|2021-06-08 11:59:40|||||||||2
1623153590000|2021-06-08 11:59:50|||||||||22
1623153610000|2021-06-08 12:00:10|||||||||1
1623153630000|2021-06-08 12:00:30|||||||||12
1623153640000|2021-06-08 12:00:40|||||||||1
1623153660000|2021-06-08 12:01:00|||||||||4
1623153670000|2021-06-08 12:01:10|||||||||41
1623153680000|2021-06-08 12:01:20|||||||||10
1623153690000|2021-06-08 12:01:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|171
1623153700000|2021-06-08 12:01:40|||||||||1
1623153730000|2021-06-08 12:02:10|||||||||82
1623153750000|2021-06-08 12:02:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|2296
1623153770000|2021-06-08 12:02:50|||||||||1
1623153790000|2021-06-08 12:03:10|||||||||40
1623153800000|2021-06-08 12:03:20|||||||||1
1623153810000|2021-06-08 12:03:30|||||||||14
1623153820000|2021-06-08 12:03:40|||||||||1
1623153830000|2021-06-08 12:03:50|||||||||18
1623153840000|2021-06-08 12:04:00|||||||||2
1623153850000|2021-06-08 12:04:10|||||||||47
1623153860000|2021-06-08 12:04:20|||||||||2
1623153870000|2021-06-08 12:04:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|1001
1623153880000|2021-06-08 12:04:40|||||||||63
1623153890000|2021-06-08 12:04:50|||||||||1
1623153900000|2021-06-08 12:05:00|||||||||12
1623153910000|2021-06-08 12:05:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|169
1623153920000|2021-06-08 12:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|941
1623153930000|2021-06-08 12:05:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|788
1623153940000|2021-06-08 12:05:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|404
1623153950000|2021-06-08 12:05:50|||||||||105
1623153960000|2021-06-08 12:06:00|||||||||6
1623153970000|2021-06-08 12:06:10|||||||||124
1623153980000|2021-06-08 12:06:20|||||||||23
1623153990000|2021-06-08 12:06:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|329
1623154040000|2021-06-08 12:07:20|||||||||13
1623154050000|2021-06-08 12:07:30|||||||||49
1623154060000|2021-06-08 12:07:40|||||||||5
1623154070000|2021-06-08 12:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|59
1623154080000|2021-06-08 12:08:00|||||||||53
1623154090000|2021-06-08 12:08:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|25
1623154110000|2021-06-08 12:08:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|138
1623154120000|2021-06-08 12:08:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|30
1623154130000|2021-06-08 12:08:50|||||||||1
1623154140000|2021-06-08 12:09:00|||||||||26
1623154150000|2021-06-08 12:09:10|||||||||27
1623154160000|2021-06-08 12:09:20|||||||||7
1623154170000|2021-06-08 12:09:30|||||||||5
1623154180000|2021-06-08 12:09:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|94
1623154190000|2021-06-08 12:09:50|||||||||76
1623154200000|2021-06-08 12:10:00|||||||||13
1623154220000|2021-06-08 12:10:20|||||||||2
1623154230000|2021-06-08 12:10:30|||||||||45
1623154240000|2021-06-08 12:10:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|551
1623154250000|2021-06-08 12:10:50|||||||||430
1623154260000|2021-06-08 12:11:00|||||||||10
1623154270000|2021-06-08 12:11:10|||||||||10
1623154280000|2021-06-08 12:11:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1623154290000|2021-06-08 12:11:30|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|26
1623154300000|2021-06-08 12:11:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|123
1623154310000|2021-06-08 12:11:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|173
1623154320000|2021-06-08 12:12:00|||||||||134
1623154330000|2021-06-08 12:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1623154340000|2021-06-08 12:12:20|||||||||1
1623154350000|2021-06-08 12:12:30|||||||||11
1623154370000|2021-06-08 12:12:50|||||||||10
1623154390000|2021-06-08 12:13:10|||||||||12
1623154400000|2021-06-08 12:13:20|||||||||43
1623154410000|2021-06-08 12:13:30|||||||||14
1623154420000|2021-06-08 12:13:40|||||||||8
1623154430000|2021-06-08 12:13:50|||||||||16
1623154450000|2021-06-08 12:14:10|||||||||17
1623154460000|2021-06-08 12:14:20|||||||||50
1623154470000|2021-06-08 12:14:30|||||||||18
1623154490000|2021-06-08 12:14:50|||||||||23
1623154500000|2021-06-08 12:15:00|||||||||2
1623154510000|2021-06-08 12:15:10|||||||||20
1623154520000|2021-06-08 12:15:20|||||||||42
1623154530000|2021-06-08 12:15:30|||||||||1
1623154540000|2021-06-08 12:15:40|||||||||23
1623154550000|2021-06-08 12:15:50|||||||||3
1623154560000|2021-06-08 12:16:00|||||||||23
1623154570000|2021-06-08 12:16:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|65
1623154580000|2021-06-08 12:16:20|||||||||66
1623154590000|2021-06-08 12:16:30|||||||||92
1623154600000|2021-06-08 12:16:40|||||||||23
1623154610000|2021-06-08 12:16:50|||||||||4
1623154620000|2021-06-08 12:17:00|||||||||27
1623154630000|2021-06-08 12:17:10|||||||||17
1623154640000|2021-06-08 12:17:20|||||||||25
1623154650000|2021-06-08 12:17:30|||||||||58
1623154660000|2021-06-08 12:17:40|||||||||27
1623154680000|2021-06-08 12:18:00|||||||||29
1623154700000|2021-06-08 12:18:20|||||||||46
1623154710000|2021-06-08 12:18:30|||||||||26
1623154730000|2021-06-08 12:18:50|||||||||27
1623154740000|2021-06-08 12:19:00|||||||||4
1623154750000|2021-06-08 12:19:10|||||||||26
1623154760000|2021-06-08 12:19:20|||||||||2
1623154770000|2021-06-08 12:19:30|||||||||66
1623154780000|2021-06-08 12:19:40|||||||||2
1623154790000|2021-06-08 12:19:50|||||||||27
1623154800000|2021-06-08 12:20:00|||||||||12
1623154810000|2021-06-08 12:20:10|||||||||33
1623154820000|2021-06-08 12:20:20|||||||||11
1623154830000|2021-06-08 12:20:30|||||||||88
1623154840000|2021-06-08 12:20:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|167
1623154850000|2021-06-08 12:20:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|549
1623154860000|2021-06-08 12:21:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|162
1623154870000|2021-06-08 12:21:10|||||||||9
1623154880000|2021-06-08 12:21:20|||||||||103
1623154890000|2021-06-08 12:21:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|238
1623154900000|2021-06-08 12:21:40|12403|12401|12403|12401|12403|12401|12403|12401|106
1623154910000|2021-06-08 12:21:50|||||||||18
1623154920000|2021-06-08 12:22:00|||||||||62
1623154930000|2021-06-08 12:22:10|||||||||11
1623154940000|2021-06-08 12:22:20|||||||||4
1623154950000|2021-06-08 12:22:30|||||||||309
1623154960000|2021-06-08 12:22:40|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|337
1623154970000|2021-06-08 12:22:50|||||||||100
1623154980000|2021-06-08 12:23:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|524
1623154990000|2021-06-08 12:23:10|||||||||8
1623155000000|2021-06-08 12:23:20|||||||||4
1623155010000|2021-06-08 12:23:30|12403|12401|12403|12401|12403|12401|12403|12401|474
1623155020000|2021-06-08 12:23:40|||||||||218
1623155030000|2021-06-08 12:23:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|189
1623155040000|2021-06-08 12:24:00|||||||||18
1623155050000|2021-06-08 12:24:10|||||||||318
1623155060000|2021-06-08 12:24:20|||||||||1
1623155070000|2021-06-08 12:24:30|||||||||11
1623155080000|2021-06-08 12:24:40|||||||||3
1623155090000|2021-06-08 12:24:50|||||||||21
1623155100000|2021-06-08 12:25:00|||||||||1
1623155110000|2021-06-08 12:25:10|||||||||12
1623155120000|2021-06-08 12:25:20|||||||||197
1623155130000|2021-06-08 12:25:30|||||||||16
1623155140000|2021-06-08 12:25:40|||||||||8
1623155150000|2021-06-08 12:25:50|||||||||58
1623155160000|2021-06-08 12:26:00|||||||||23
1623155170000|2021-06-08 12:26:10|||||||||17
1623155190000|2021-06-08 12:26:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|178
1623155200000|2021-06-08 12:26:40|||||||||17
1623155210000|2021-06-08 12:26:50|||||||||162
1623155220000|2021-06-08 12:27:00|||||||||545
1623155230000|2021-06-08 12:27:10|||||||||22
1623155240000|2021-06-08 12:27:20|||||||||152
1623155250000|2021-06-08 12:27:30|||||||||570
1623155260000|2021-06-08 12:27:40|12403|12401|12403|12401|12403|12401|12403|12401|397
1623155270000|2021-06-08 12:27:50|||||||||115
1623155280000|2021-06-08 12:28:00|||||||||11
1623155290000|2021-06-08 12:28:10|||||||||17
1623155300000|2021-06-08 12:28:20|||||||||44
1623155310000|2021-06-08 12:28:30|||||||||27
1623155320000|2021-06-08 12:28:40|||||||||35
1623155330000|2021-06-08 12:28:50|||||||||161
1623155340000|2021-06-08 12:29:00|||||||||28
1623155350000|2021-06-08 12:29:10|||||||||3
1623155360000|2021-06-08 12:29:20|||||||||62
1623155370000|2021-06-08 12:29:30|||||||||2
1623155380000|2021-06-08 12:29:40|||||||||27
1623155390000|2021-06-08 12:29:50|||||||||26
1623155400000|2021-06-08 12:30:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19566
1623155410000|2021-06-08 12:30:10|||||||||435
1623155420000|2021-06-08 12:30:20|||||||||102
1623155430000|2021-06-08 12:30:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|403
1623155440000|2021-06-08 12:30:40|||||||||721
1623155450000|2021-06-08 12:30:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|45
1623155460000|2021-06-08 12:31:00|||||||||123
1623155470000|2021-06-08 12:31:10|||||||||175
1623155480000|2021-06-08 12:31:20|||||||||31
1623155490000|2021-06-08 12:31:30|||||||||31
1623155500000|2021-06-08 12:31:40|||||||||65
1623155510000|2021-06-08 12:31:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1623155520000|2021-06-08 12:32:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|578
1623155530000|2021-06-08 12:32:10|||||||||653
1623155540000|2021-06-08 12:32:20|||||||||15
1623155550000|2021-06-08 12:32:30|||||||||3
1623155560000|2021-06-08 12:32:40|||||||||225
1623155570000|2021-06-08 12:32:50|||||||||288
1623155580000|2021-06-08 12:33:00|||||||||28
1623155590000|2021-06-08 12:33:10|||||||||21
1623155600000|2021-06-08 12:33:20|||||||||42
1623155610000|2021-06-08 12:33:30|||||||||12
1623155620000|2021-06-08 12:33:40|||||||||1665
1623155630000|2021-06-08 12:33:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|989
1623155640000|2021-06-08 12:34:00|||||||||16
1623155650000|2021-06-08 12:34:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|217
1623155660000|2021-06-08 12:34:20|||||||||453
1623155670000|2021-06-08 12:34:30|||||||||167
1623155680000|2021-06-08 12:34:40|||||||||60
1623155690000|2021-06-08 12:34:50|||||||||18
1623155700000|2021-06-08 12:35:00|||||||||1
1623155710000|2021-06-08 12:35:10|||||||||4
1623155720000|2021-06-08 12:35:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|63
1623155730000|2021-06-08 12:35:30|||||||||25
1623155740000|2021-06-08 12:35:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|658
1623155750000|2021-06-08 12:35:50|||||||||45
1623155760000|2021-06-08 12:36:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|922
1623155770000|2021-06-08 12:36:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3332
1623155780000|2021-06-08 12:36:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|248
1623155790000|2021-06-08 12:36:30|||||||||83
1623155800000|2021-06-08 12:36:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|634
1623155810000|2021-06-08 12:36:50|||||||||27
1623155820000|2021-06-08 12:37:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|319
1623155830000|2021-06-08 12:37:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|359
1623155840000|2021-06-08 12:37:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|870
1623155850000|2021-06-08 12:37:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|252
1623155860000|2021-06-08 12:37:40|||||||||125
1623155870000|2021-06-08 12:37:50|||||||||121
1623155880000|2021-06-08 12:38:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|391
1623155890000|2021-06-08 12:38:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|609
1623155900000|2021-06-08 12:38:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|503
1623155910000|2021-06-08 12:38:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|289
1623155920000|2021-06-08 12:38:40|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|216
1623155930000|2021-06-08 12:38:50|||||||||51
1623155940000|2021-06-08 12:39:00|||||||||196
1623155950000|2021-06-08 12:39:10|||||||||133
1623155960000|2021-06-08 12:39:20|||||||||314
1623155970000|2021-06-08 12:39:30|||||||||505
1623155980000|2021-06-08 12:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|431
1623155990000|2021-06-08 12:39:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|310
1623156000000|2021-06-08 12:40:00|||||||||56
1623156010000|2021-06-08 12:40:10|||||||||6
1623156020000|2021-06-08 12:40:20|||||||||71
1623156030000|2021-06-08 12:40:30|||||||||8
1623156040000|2021-06-08 12:40:40|||||||||19
1623156050000|2021-06-08 12:40:50|||||||||2
1623156060000|2021-06-08 12:41:00|||||||||311
1623156070000|2021-06-08 12:41:10|||||||||441
1623156080000|2021-06-08 12:41:20|||||||||99
1623156090000|2021-06-08 12:41:30|||||||||5014
1623156100000|2021-06-08 12:41:40|||||||||79
1623156110000|2021-06-08 12:41:50|||||||||16
1623156120000|2021-06-08 12:42:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1380
1623156130000|2021-06-08 12:42:10|||||||||212
1623156140000|2021-06-08 12:42:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|249
1623156150000|2021-06-08 12:42:30|||||||||77
1623156160000|2021-06-08 12:42:40|||||||||19
1623156170000|2021-06-08 12:42:50|||||||||14
1623156180000|2021-06-08 12:43:00|||||||||14
1623156190000|2021-06-08 12:43:10|||||||||35
1623156200000|2021-06-08 12:43:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|270
1623156210000|2021-06-08 12:43:30|||||||||26
1623156220000|2021-06-08 12:43:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|163
1623156230000|2021-06-08 12:43:50|||||||||102
1623156240000|2021-06-08 12:44:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|361
1623156250000|2021-06-08 12:44:10|||||||||112
1623156260000|2021-06-08 12:44:20|||||||||8
1623156270000|2021-06-08 12:44:30|||||||||27
1623156280000|2021-06-08 12:44:40|||||||||112
1623156290000|2021-06-08 12:44:50|||||||||101
1623156300000|2021-06-08 12:45:00|||||||||435
1623156310000|2021-06-08 12:45:10|||||||||372
1623156320000|2021-06-08 12:45:20|||||||||23
1623156330000|2021-06-08 12:45:30|||||||||71
1623156340000|2021-06-08 12:45:40|||||||||157
1623156350000|2021-06-08 12:45:50|||||||||14
1623156360000|2021-06-08 12:46:00|||||||||35
1623156370000|2021-06-08 12:46:10|||||||||9
1623156380000|2021-06-08 12:46:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|58
1623156390000|2021-06-08 12:46:30|||||||||10
1623156400000|2021-06-08 12:46:40|||||||||11
1623156410000|2021-06-08 12:46:50|||||||||47
1623156420000|2021-06-08 12:47:00|||||||||110
1623156430000|2021-06-08 12:47:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|766
1623156440000|2021-06-08 12:47:20|||||||||10
1623156450000|2021-06-08 12:47:30|||||||||82
1623156460000|2021-06-08 12:47:40|||||||||440
1623156470000|2021-06-08 12:47:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|91
1623156480000|2021-06-08 12:48:00|||||||||286
1623156500000|2021-06-08 12:48:20|||||||||201
1623156510000|2021-06-08 12:48:30|||||||||262
1623156540000|2021-06-08 12:49:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|231
1623156550000|2021-06-08 12:49:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|334
1623156560000|2021-06-08 12:49:20|||||||||200
1623156570000|2021-06-08 12:49:30|||||||||161
1623156580000|2021-06-08 12:49:40|||||||||234
1623156590000|2021-06-08 12:49:50|||||||||157
1623156600000|2021-06-08 12:50:00|||||||||14
1623156610000|2021-06-08 12:50:10|||||||||774
1623156620000|2021-06-08 12:50:20|||||||||203
1623156640000|2021-06-08 12:50:40|||||||||889
1623156650000|2021-06-08 12:50:50|||||||||3
1623156660000|2021-06-08 12:51:00|||||||||33
1623156670000|2021-06-08 12:51:10|||||||||468
1623156680000|2021-06-08 12:51:20|||||||||18
1623156690000|2021-06-08 12:51:30|||||||||2
1623156700000|2021-06-08 12:51:40|||||||||42
1623156710000|2021-06-08 12:51:50|||||||||30
1623156720000|2021-06-08 12:52:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|847
1623156730000|2021-06-08 12:52:10|||||||||100
1623156750000|2021-06-08 12:52:30|||||||||53
1623156760000|2021-06-08 12:52:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|982
1623156770000|2021-06-08 12:52:50|||||||||5
1623156780000|2021-06-08 12:53:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|328
1623156810000|2021-06-08 12:53:30|||||||||203
1623156820000|2021-06-08 12:53:40|||||||||6
1623156830000|2021-06-08 12:53:50|||||||||42
1623156840000|2021-06-08 12:54:00|||||||||45
1623156850000|2021-06-08 12:54:10|||||||||2
1623156880000|2021-06-08 12:54:40|||||||||10
1623156900000|2021-06-08 12:55:00|||||||||285
1623156910000|2021-06-08 12:55:10|||||||||59
1623156920000|2021-06-08 12:55:20|||||||||8
1623156940000|2021-06-08 12:55:40|||||||||27
1623156950000|2021-06-08 12:55:50|||||||||52
1623156960000|2021-06-08 12:56:00|||||||||109
1623156970000|2021-06-08 12:56:10|||||||||47
1623156980000|2021-06-08 12:56:20|||||||||59
1623156990000|2021-06-08 12:56:30|||||||||190
1623157000000|2021-06-08 12:56:40|12403|12401|12403|12401|12403.7|12401.7|12403|12401|931
1623157010000|2021-06-08 12:56:50|||||||||276
1623157020000|2021-06-08 12:57:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|293
1623157030000|2021-06-08 12:57:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|221
1623157040000|2021-06-08 12:57:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|589
1623157050000|2021-06-08 12:57:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|80
1623157070000|2021-06-08 12:57:50|||||||||15
1623157080000|2021-06-08 12:58:00|||||||||110
1623157090000|2021-06-08 12:58:10|||||||||124
1623157100000|2021-06-08 12:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|343
1623157110000|2021-06-08 12:58:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|419
1623157130000|2021-06-08 12:58:50|||||||||5
1623157140000|2021-06-08 12:59:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|637
1623157150000|2021-06-08 12:59:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|307
1623157160000|2021-06-08 12:59:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|420
1623157170000|2021-06-08 12:59:30|||||||||436
1623157180000|2021-06-08 12:59:40|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|177
1623157190000|2021-06-08 12:59:50|||||||||2
1623157200000|2021-06-08 13:00:00|||||||||192
1623157220000|2021-06-08 13:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|558
1623157230000|2021-06-08 13:00:30|||||||||292
1623157240000|2021-06-08 13:00:40|||||||||184
1623157250000|2021-06-08 13:00:50|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|491
1623157270000|2021-06-08 13:01:10|||||||||170
1623157280000|2021-06-08 13:01:20|||||||||185
1623157290000|2021-06-08 13:01:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|396
1623157300000|2021-06-08 13:01:40|||||||||227
1623157310000|2021-06-08 13:01:50|||||||||164
1623157330000|2021-06-08 13:02:10|||||||||159
1623157340000|2021-06-08 13:02:20|||||||||143
1623157350000|2021-06-08 13:02:30|||||||||182
1623157360000|2021-06-08 13:02:40|||||||||8
1623157370000|2021-06-08 13:02:50|||||||||10
1623157380000|2021-06-08 13:03:00|||||||||131
1623157390000|2021-06-08 13:03:10|||||||||18
1623157400000|2021-06-08 13:03:20|||||||||8
1623157410000|2021-06-08 13:03:30|||||||||6
1623157420000|2021-06-08 13:03:40|||||||||37
1623157430000|2021-06-08 13:03:50|||||||||27
1623157440000|2021-06-08 13:04:00|||||||||12
1623157450000|2021-06-08 13:04:10|||||||||20
1623157460000|2021-06-08 13:04:20|||||||||311
1623157470000|2021-06-08 13:04:30|||||||||22
1623157480000|2021-06-08 13:04:40|||||||||16
1623157490000|2021-06-08 13:04:50|||||||||19
1623157500000|2021-06-08 13:05:00|||||||||9
1623157510000|2021-06-08 13:05:10|12403|12401|12403|12401|12403|12401|12403|12401|55
1623157520000|2021-06-08 13:05:20|||||||||480
1623157540000|2021-06-08 13:05:40|||||||||3
1623157550000|2021-06-08 13:05:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|858
1623157560000|2021-06-08 13:06:00|12403|12401|12403|12401|12403|12401|12403|12401|529
1623157570000|2021-06-08 13:06:10|||||||||8
1623157580000|2021-06-08 13:06:20|||||||||102
1623157590000|2021-06-08 13:06:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|136
1623157610000|2021-06-08 13:06:50|||||||||20
1623157620000|2021-06-08 13:07:00|||||||||22
1623157640000|2021-06-08 13:07:20|||||||||40
1623157650000|2021-06-08 13:07:30|||||||||1
1623157680000|2021-06-08 13:08:00|||||||||11
1623157690000|2021-06-08 13:08:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|35
1623157700000|2021-06-08 13:08:20|||||||||8
1623157710000|2021-06-08 13:08:30|||||||||45
1623157720000|2021-06-08 13:08:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|349
1623157730000|2021-06-08 13:08:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|145
1623157740000|2021-06-08 13:09:00|||||||||245
1623157750000|2021-06-08 13:09:10|||||||||11
1623157780000|2021-06-08 13:09:40|||||||||24
1623157790000|2021-06-08 13:09:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|862
1623157810000|2021-06-08 13:10:10|||||||||6
1623157820000|2021-06-08 13:10:20|||||||||5
1623157840000|2021-06-08 13:10:40|||||||||13
1623157860000|2021-06-08 13:11:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|7
1623157870000|2021-06-08 13:11:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|377
1623157880000|2021-06-08 13:11:20|||||||||4
1623157900000|2021-06-08 13:11:40|||||||||19
1623157920000|2021-06-08 13:12:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|35
1623157930000|2021-06-08 13:12:10|||||||||6
1623157940000|2021-06-08 13:12:20|||||||||8
1623157950000|2021-06-08 13:12:30|||||||||41
1623157960000|2021-06-08 13:12:40|||||||||14
1623157970000|2021-06-08 13:12:50|||||||||111
1623157980000|2021-06-08 13:13:00|||||||||23
1623157990000|2021-06-08 13:13:10|||||||||12
1623158040000|2021-06-08 13:14:00|||||||||415
1623158050000|2021-06-08 13:14:10|||||||||125
1623158090000|2021-06-08 13:14:50|||||||||27
1623158100000|2021-06-08 13:15:00|||||||||84
1623158110000|2021-06-08 13:15:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|176
1623158140000|2021-06-08 13:15:40|||||||||91
1623158150000|2021-06-08 13:15:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|355
1623158170000|2021-06-08 13:16:10|||||||||2
1623158180000|2021-06-08 13:16:20|||||||||1
1623158200000|2021-06-08 13:16:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|180
1623158210000|2021-06-08 13:16:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|183
1623158220000|2021-06-08 13:17:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|254
1623158230000|2021-06-08 13:17:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|199
1623158240000|2021-06-08 13:17:20|||||||||135
1623158250000|2021-06-08 13:17:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|495
1623158280000|2021-06-08 13:18:00|||||||||104
1623158290000|2021-06-08 13:18:10|||||||||18
1623158330000|2021-06-08 13:18:50|||||||||43
1623158350000|2021-06-08 13:19:10|||||||||23
1623158360000|2021-06-08 13:19:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|108
1623158370000|2021-06-08 13:19:30|12403|12401|12403|12401|12403|12401|12403|12401|8
1623158380000|2021-06-08 13:19:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|93
1623158390000|2021-06-08 13:19:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4266
1623158400000|2021-06-08 13:20:00|||||||||35
1623158420000|2021-06-08 13:20:20|||||||||2
1623158430000|2021-06-08 13:20:30|||||||||30
1623158440000|2021-06-08 13:20:40|||||||||7
1623158470000|2021-06-08 13:21:10|||||||||225
1623158490000|2021-06-08 13:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1229
1623158500000|2021-06-08 13:21:40|||||||||13
1623158530000|2021-06-08 13:22:10|||||||||2
1623158540000|2021-06-08 13:22:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|293
1623158550000|2021-06-08 13:22:30|||||||||30
1623158580000|2021-06-08 13:23:00|||||||||191
1623158610000|2021-06-08 13:23:30|||||||||31
1623158630000|2021-06-08 13:23:50|||||||||4
1623158640000|2021-06-08 13:24:00|||||||||7
1623158650000|2021-06-08 13:24:10|||||||||1256
1623158660000|2021-06-08 13:24:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|137
1623158670000|2021-06-08 13:24:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|370
1623158680000|2021-06-08 13:24:40|||||||||15
1623158690000|2021-06-08 13:24:50|||||||||11
1623158700000|2021-06-08 13:25:00|||||||||1
1623158760000|2021-06-08 13:26:00|12403|12401|12403|12401|12403|12401|12403|12401|80
1623158770000|2021-06-08 13:26:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|87
1623158800000|2021-06-08 13:26:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|951
1623158810000|2021-06-08 13:26:50|||||||||5
1623158830000|2021-06-08 13:27:10|||||||||3
1623158860000|2021-06-08 13:27:40|||||||||2
1623158880000|2021-06-08 13:28:00|||||||||53
1623158890000|2021-06-08 13:28:10|||||||||10
1623158920000|2021-06-08 13:28:40|||||||||42
1623158930000|2021-06-08 13:28:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|312
1623158970000|2021-06-08 13:29:30|||||||||117
1623158980000|2021-06-08 13:29:40|||||||||5
1623158990000|2021-06-08 13:29:50|||||||||22
1623159000000|2021-06-08 13:30:00|||||||||3
1623159010000|2021-06-08 13:30:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|124
1623159030000|2021-06-08 13:30:30|||||||||4
1623159040000|2021-06-08 13:30:40|||||||||9
1623159050000|2021-06-08 13:30:50|||||||||23
1623159070000|2021-06-08 13:31:10|||||||||144
1623159090000|2021-06-08 13:31:30|||||||||8
1623159100000|2021-06-08 13:31:40|||||||||21
1623159110000|2021-06-08 13:31:50|||||||||4
1623159120000|2021-06-08 13:32:00|||||||||5
1623159140000|2021-06-08 13:32:20|||||||||11
1623159150000|2021-06-08 13:32:30|||||||||4
1623159160000|2021-06-08 13:32:40|||||||||57
1623159170000|2021-06-08 13:32:50|||||||||58
1623159180000|2021-06-08 13:33:00|||||||||11
1623159190000|2021-06-08 13:33:10|||||||||28
1623159210000|2021-06-08 13:33:30|||||||||9
1623159220000|2021-06-08 13:33:40|||||||||85
1623159230000|2021-06-08 13:33:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|101
1623159240000|2021-06-08 13:34:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|435
1623159250000|2021-06-08 13:34:10|||||||||34
1623159260000|2021-06-08 13:34:20|||||||||109
1623159280000|2021-06-08 13:34:40|||||||||120
1623159290000|2021-06-08 13:34:50|||||||||250
1623159300000|2021-06-08 13:35:00|||||||||29
1623159310000|2021-06-08 13:35:10|||||||||20
1623159320000|2021-06-08 13:35:20|||||||||65
1623159330000|2021-06-08 13:35:30|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|192
1623159340000|2021-06-08 13:35:40|||||||||6
1623159350000|2021-06-08 13:35:50|||||||||50
1623159360000|2021-06-08 13:36:00|||||||||12
1623159370000|2021-06-08 13:36:10|||||||||223
1623159390000|2021-06-08 13:36:30|||||||||205
1623159400000|2021-06-08 13:36:40|||||||||25
1623159410000|2021-06-08 13:36:50|||||||||183
1623159420000|2021-06-08 13:37:00|||||||||10
1623159430000|2021-06-08 13:37:10|||||||||2
1623159440000|2021-06-08 13:37:20|||||||||1210
1623159450000|2021-06-08 13:37:30|||||||||36
1623159470000|2021-06-08 13:37:50|||||||||9
1623159480000|2021-06-08 13:38:00|12399|12397|12399|12397|12399|12397|12399|12397|65
1623159490000|2021-06-08 13:38:10|||||||||5
1623159500000|2021-06-08 13:38:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|54
1623159510000|2021-06-08 13:38:30|||||||||2
1623159520000|2021-06-08 13:38:40|||||||||1
1623159540000|2021-06-08 13:39:00|||||||||12
1623159550000|2021-06-08 13:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|109
1623159560000|2021-06-08 13:39:20|||||||||12
1623159590000|2021-06-08 13:39:50|||||||||10
1623159600000|2021-06-08 13:40:00|||||||||186
1623159610000|2021-06-08 13:40:10|||||||||27
1623159630000|2021-06-08 13:40:30|||||||||838
1623159640000|2021-06-08 13:40:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1623159650000|2021-06-08 13:40:50|||||||||33
1623159660000|2021-06-08 13:41:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|98
1623159670000|2021-06-08 13:41:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|552
1623159680000|2021-06-08 13:41:20|||||||||2
1623159690000|2021-06-08 13:41:30|||||||||1
1623159700000|2021-06-08 13:41:40|||||||||2
1623159720000|2021-06-08 13:42:00|||||||||67
1623159730000|2021-06-08 13:42:10|||||||||68
1623159750000|2021-06-08 13:42:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|84
1623159760000|2021-06-08 13:42:40|||||||||432
1623159770000|2021-06-08 13:42:50|||||||||2
1623159780000|2021-06-08 13:43:00|||||||||406
1623159800000|2021-06-08 13:43:20|||||||||8
1623159830000|2021-06-08 13:43:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|41
1623159840000|2021-06-08 13:44:00|12403|12401|12403|12401|12403|12401|12403|12401|65
1623159850000|2021-06-08 13:44:10|||||||||57
1623159860000|2021-06-08 13:44:20|||||||||130
1623159870000|2021-06-08 13:44:30|||||||||17
1623159880000|2021-06-08 13:44:40|||||||||2
1623159900000|2021-06-08 13:45:00|||||||||3
1623159920000|2021-06-08 13:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|280
1623159930000|2021-06-08 13:45:30|||||||||14
1623159940000|2021-06-08 13:45:40|||||||||119
1623159950000|2021-06-08 13:45:50|||||||||226
1623159960000|2021-06-08 13:46:00|||||||||65
1623159970000|2021-06-08 13:46:10|12403|12401|12403|12401|12403|12401|12403|12401|349
1623159980000|2021-06-08 13:46:20|||||||||110
1623159990000|2021-06-08 13:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|463
1623160000000|2021-06-08 13:46:40|||||||||50
1623160010000|2021-06-08 13:46:50|12403|12401|12403|12401|12403|12401|12403|12401|3
1623160020000|2021-06-08 13:47:00|||||||||19
1623160030000|2021-06-08 13:47:10|||||||||2
1623160070000|2021-06-08 13:47:50|||||||||1
1623160080000|2021-06-08 13:48:00|||||||||53
1623160090000|2021-06-08 13:48:10|||||||||9
1623160130000|2021-06-08 13:48:50|||||||||13
1623160140000|2021-06-08 13:49:00|||||||||4
1623160150000|2021-06-08 13:49:10|||||||||6
1623160160000|2021-06-08 13:49:20|||||||||18
1623160170000|2021-06-08 13:49:30|||||||||5
1623160180000|2021-06-08 13:49:40|||||||||20
1623160190000|2021-06-08 13:49:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|47
1623160200000|2021-06-08 13:50:00|||||||||11
1623160210000|2021-06-08 13:50:10|||||||||12
1623160230000|2021-06-08 13:50:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1043
1623160240000|2021-06-08 13:50:40|||||||||136
1623160250000|2021-06-08 13:50:50|||||||||22
1623160260000|2021-06-08 13:51:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|66
1623160290000|2021-06-08 13:51:30|||||||||5
1623160300000|2021-06-08 13:51:40|||||||||5
1623160310000|2021-06-08 13:51:50|||||||||5
1623160320000|2021-06-08 13:52:00|||||||||7
1623160350000|2021-06-08 13:52:30|||||||||36
1623160410000|2021-06-08 13:53:30|||||||||24
1623160440000|2021-06-08 13:54:00|||||||||8
1623160450000|2021-06-08 13:54:10|||||||||256
1623160460000|2021-06-08 13:54:20|||||||||227
1623160470000|2021-06-08 13:54:30|||||||||20
1623160500000|2021-06-08 13:55:00|||||||||65
1623160520000|2021-06-08 13:55:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|154
1623160530000|2021-06-08 13:55:30|||||||||35
1623160540000|2021-06-08 13:55:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|533
1623160550000|2021-06-08 13:55:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|185
1623160560000|2021-06-08 13:56:00|||||||||5
1623160580000|2021-06-08 13:56:20|||||||||4
1623160590000|2021-06-08 13:56:30|||||||||5
1623160600000|2021-06-08 13:56:40|||||||||4
1623160610000|2021-06-08 13:56:50|||||||||1
1623160620000|2021-06-08 13:57:00|||||||||3
1623160630000|2021-06-08 13:57:10|||||||||100
1623160640000|2021-06-08 13:57:20|||||||||44
1623160650000|2021-06-08 13:57:30|||||||||50
1623160660000|2021-06-08 13:57:40|||||||||7
1623160680000|2021-06-08 13:58:00|||||||||10
1623160690000|2021-06-08 13:58:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|712
1623160700000|2021-06-08 13:58:20|||||||||17
1623160710000|2021-06-08 13:58:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|634
1623160720000|2021-06-08 13:58:40|||||||||76
1623160730000|2021-06-08 13:58:50|||||||||235
1623160740000|2021-06-08 13:59:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1623160750000|2021-06-08 13:59:10|||||||||16
1623160770000|2021-06-08 13:59:30|||||||||101
1623160780000|2021-06-08 13:59:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|67
1623160790000|2021-06-08 13:59:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|76
1623160800000|2021-06-08 14:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|515
1623160810000|2021-06-08 14:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|188
1623160820000|2021-06-08 14:00:20|||||||||123
1623160840000|2021-06-08 14:00:40|||||||||13
1623160850000|2021-06-08 14:00:50|||||||||86
1623160860000|2021-06-08 14:01:00|||||||||14
1623160870000|2021-06-08 14:01:10|||||||||91
1623160880000|2021-06-08 14:01:20|||||||||48
1623160900000|2021-06-08 14:01:40|||||||||13
1623160910000|2021-06-08 14:01:50|||||||||3
1623160920000|2021-06-08 14:02:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|720
1623160930000|2021-06-08 14:02:10|||||||||3
1623160940000|2021-06-08 14:02:20|||||||||16
1623160950000|2021-06-08 14:02:30|||||||||12
1623160960000|2021-06-08 14:02:40|||||||||16
1623160970000|2021-06-08 14:02:50|||||||||181
1623160980000|2021-06-08 14:03:00|||||||||12
1623160990000|2021-06-08 14:03:10|||||||||43
1623161000000|2021-06-08 14:03:20|||||||||2
1623161010000|2021-06-08 14:03:30|||||||||10
1623161020000|2021-06-08 14:03:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|144
1623161030000|2021-06-08 14:03:50|||||||||2
1623161050000|2021-06-08 14:04:10|||||||||2
1623161060000|2021-06-08 14:04:20|||||||||347
1623161070000|2021-06-08 14:04:30|||||||||44
1623161080000|2021-06-08 14:04:40|12403|12401|12403|12401|12403|12401|12403|12401|476
1623161090000|2021-06-08 14:04:50|||||||||34
1623161100000|2021-06-08 14:05:00|||||||||41
1623161110000|2021-06-08 14:05:10|||||||||64
1623161120000|2021-06-08 14:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|307
1623161140000|2021-06-08 14:05:40|||||||||1
1623161150000|2021-06-08 14:05:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|138
1623161160000|2021-06-08 14:06:00|12403|12401|12403|12401|12403.7|12401.7|12403|12401|263
1623161180000|2021-06-08 14:06:20|||||||||29
1623161210000|2021-06-08 14:06:50|||||||||32
1623161220000|2021-06-08 14:07:00|||||||||104
1623161230000|2021-06-08 14:07:10|||||||||9
1623161240000|2021-06-08 14:07:20|||||||||42
1623161250000|2021-06-08 14:07:30|||||||||4
1623161270000|2021-06-08 14:07:50|||||||||97
1623161280000|2021-06-08 14:08:00|||||||||14
1623161290000|2021-06-08 14:08:10|||||||||4
1623161300000|2021-06-08 14:08:20|||||||||1
1623161310000|2021-06-08 14:08:30|||||||||89
1623161320000|2021-06-08 14:08:40|||||||||414
1623161330000|2021-06-08 14:08:50|||||||||86
1623161340000|2021-06-08 14:09:00|||||||||46
1623161350000|2021-06-08 14:09:10|||||||||6
1623161370000|2021-06-08 14:09:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|77
1623161380000|2021-06-08 14:09:40|12403|12401|12403|12401|12403|12401|12403|12401|111
1623161400000|2021-06-08 14:10:00|||||||||3
1623161430000|2021-06-08 14:10:30|||||||||9
1623161450000|2021-06-08 14:10:50|||||||||16
1623161460000|2021-06-08 14:11:00|||||||||17
1623161470000|2021-06-08 14:11:10|||||||||1
1623161480000|2021-06-08 14:11:20|||||||||61
1623161490000|2021-06-08 14:11:30|||||||||50
1623161510000|2021-06-08 14:11:50|||||||||43
1623161520000|2021-06-08 14:12:00|||||||||40
1623161530000|2021-06-08 14:12:10|||||||||24
1623161540000|2021-06-08 14:12:20|||||||||1
1623161560000|2021-06-08 14:12:40|||||||||21
1623161570000|2021-06-08 14:12:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|43
1623161580000|2021-06-08 14:13:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|235
1623161590000|2021-06-08 14:13:10|12403|12401|12403|12401|12403|12401|12403|12401|34
1623161610000|2021-06-08 14:13:30|||||||||14
1623161620000|2021-06-08 14:13:40|||||||||1
1623161630000|2021-06-08 14:13:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|445
1623161640000|2021-06-08 14:14:00|||||||||10
1623161650000|2021-06-08 14:14:10|||||||||2
1623161670000|2021-06-08 14:14:30|||||||||5
1623161680000|2021-06-08 14:14:40|||||||||37
1623161700000|2021-06-08 14:15:00|||||||||280
1623161710000|2021-06-08 14:15:10|||||||||5
1623161730000|2021-06-08 14:15:30|||||||||20
1623161750000|2021-06-08 14:15:50|||||||||1
1623161760000|2021-06-08 14:16:00|||||||||20
1623161770000|2021-06-08 14:16:10|||||||||71
1623161790000|2021-06-08 14:16:30|||||||||56
1623161800000|2021-06-08 14:16:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|118
1623161820000|2021-06-08 14:17:00|||||||||61
1623161830000|2021-06-08 14:17:10|||||||||6
1623161840000|2021-06-08 14:17:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1623161860000|2021-06-08 14:17:40|||||||||1
1623161870000|2021-06-08 14:17:50|||||||||5
1623161880000|2021-06-08 14:18:00|||||||||1
1623161900000|2021-06-08 14:18:20|||||||||2
1623161910000|2021-06-08 14:18:30|||||||||13
1623161930000|2021-06-08 14:18:50|||||||||31
1623161940000|2021-06-08 14:19:00|||||||||16
1623161950000|2021-06-08 14:19:10|||||||||1
1623161960000|2021-06-08 14:19:20|||||||||5
1623161970000|2021-06-08 14:19:30|||||||||1
1623161980000|2021-06-08 14:19:40|||||||||39
1623161990000|2021-06-08 14:19:50|||||||||279
1623162000000|2021-06-08 14:20:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1623162020000|2021-06-08 14:20:20|||||||||20
1623162030000|2021-06-08 14:20:30|||||||||1
1623162040000|2021-06-08 14:20:40|||||||||196
1623162060000|2021-06-08 14:21:00|||||||||1
1623162070000|2021-06-08 14:21:10|||||||||1
1623162080000|2021-06-08 14:21:20|||||||||1
1623162090000|2021-06-08 14:21:30|||||||||1
1623162100000|2021-06-08 14:21:40|||||||||9
1623162110000|2021-06-08 14:21:50|||||||||18
1623162120000|2021-06-08 14:22:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|412
1623162130000|2021-06-08 14:22:10|||||||||15
1623162140000|2021-06-08 14:22:20|||||||||39
1623162150000|2021-06-08 14:22:30|||||||||5
1623162170000|2021-06-08 14:22:50|||||||||6
1623162180000|2021-06-08 14:23:00|||||||||17
1623162210000|2021-06-08 14:23:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|81
1623162220000|2021-06-08 14:23:40|||||||||9
1623162230000|2021-06-08 14:23:50|||||||||1
1623162240000|2021-06-08 14:24:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|236
1623162250000|2021-06-08 14:24:10|||||||||11
1623162260000|2021-06-08 14:24:20|||||||||1
1623162290000|2021-06-08 14:24:50|||||||||1
1623162300000|2021-06-08 14:25:00|||||||||8
1623162320000|2021-06-08 14:25:20|||||||||56
1623162330000|2021-06-08 14:25:30|||||||||38
1623162340000|2021-06-08 14:25:40|||||||||12
1623162350000|2021-06-08 14:25:50|||||||||3
1623162370000|2021-06-08 14:26:10|||||||||2
1623162380000|2021-06-08 14:26:20|||||||||3
1623162390000|2021-06-08 14:26:30|||||||||12
1623162400000|2021-06-08 14:26:40|||||||||63
1623162410000|2021-06-08 14:26:50|||||||||28
1623162420000|2021-06-08 14:27:00|||||||||15
1623162430000|2021-06-08 14:27:10|||||||||6
1623162440000|2021-06-08 14:27:20|||||||||6
1623162450000|2021-06-08 14:27:30|||||||||13
1623162460000|2021-06-08 14:27:40|||||||||12
1623162470000|2021-06-08 14:27:50|||||||||9
1623162480000|2021-06-08 14:28:00|||||||||28
1623162490000|2021-06-08 14:28:10|||||||||3
1623162500000|2021-06-08 14:28:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|441
1623162510000|2021-06-08 14:28:30|||||||||20
1623162520000|2021-06-08 14:28:40|||||||||1
1623162530000|2021-06-08 14:28:50|||||||||2
1623162540000|2021-06-08 14:29:00|||||||||9
1623162550000|2021-06-08 14:29:10|||||||||68
1623162560000|2021-06-08 14:29:20|||||||||304
1623162570000|2021-06-08 14:29:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|258
1623162580000|2021-06-08 14:29:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|122
1623162600000|2021-06-08 14:30:00|||||||||52
1623162630000|2021-06-08 14:30:30|||||||||6
1623162640000|2021-06-08 14:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1623162650000|2021-06-08 14:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|270
1623162660000|2021-06-08 14:31:00|||||||||49
1623162670000|2021-06-08 14:31:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|80
1623162680000|2021-06-08 14:31:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|72
1623162690000|2021-06-08 14:31:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|99
1623162710000|2021-06-08 14:31:50|||||||||5
1623162720000|2021-06-08 14:32:00|||||||||3
1623162740000|2021-06-08 14:32:20|||||||||2
1623162750000|2021-06-08 14:32:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|420
1623162790000|2021-06-08 14:33:10|||||||||112
1623162800000|2021-06-08 14:33:20|||||||||12
1623162810000|2021-06-08 14:33:30|||||||||42
1623162830000|2021-06-08 14:33:50|||||||||1
1623162840000|2021-06-08 14:34:00|||||||||1
1623162850000|2021-06-08 14:34:10|||||||||7
1623162860000|2021-06-08 14:34:20|||||||||14
1623162870000|2021-06-08 14:34:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|521
1623162920000|2021-06-08 14:35:20|||||||||5
1623162930000|2021-06-08 14:35:30|||||||||91
1623162940000|2021-06-08 14:35:40|||||||||9
1623162950000|2021-06-08 14:35:50|||||||||15
1623162960000|2021-06-08 14:36:00|||||||||55
1623162970000|2021-06-08 14:36:10|||||||||116
1623162980000|2021-06-08 14:36:20|||||||||5
1623162990000|2021-06-08 14:36:30|||||||||4
1623163000000|2021-06-08 14:36:40|||||||||4
1623163020000|2021-06-08 14:37:00|||||||||108
1623163030000|2021-06-08 14:37:10|||||||||54
1623163040000|2021-06-08 14:37:20|||||||||4
1623163050000|2021-06-08 14:37:30|||||||||8
1623163060000|2021-06-08 14:37:40|12399|12397|12399|12397|12399|12397|12399|12397|1673
1623163070000|2021-06-08 14:37:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1155
1623163080000|2021-06-08 14:38:00|||||||||44
1623163090000|2021-06-08 14:38:10|||||||||4
1623163100000|2021-06-08 14:38:20|||||||||11
1623163110000|2021-06-08 14:38:30|12399|12397|12399|12397|12399|12397|12399|12397|412
1623163120000|2021-06-08 14:38:40|||||||||13
1623163130000|2021-06-08 14:38:50|||||||||1
1623163140000|2021-06-08 14:39:00|||||||||6
1623163150000|2021-06-08 14:39:10|||||||||108
1623163160000|2021-06-08 14:39:20|||||||||9
1623163170000|2021-06-08 14:39:30|||||||||220
1623163180000|2021-06-08 14:39:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|60
1623163190000|2021-06-08 14:39:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|613
1623163200000|2021-06-08 14:40:00|12399|12397|12399|12397|12399|12397|12399|12397|318
1623163210000|2021-06-08 14:40:10|||||||||327
1623163230000|2021-06-08 14:40:30|||||||||216
1623163240000|2021-06-08 14:40:40|||||||||4
1623163250000|2021-06-08 14:40:50|||||||||207
1623163270000|2021-06-08 14:41:10|||||||||336
1623163290000|2021-06-08 14:41:30|||||||||228
1623163310000|2021-06-08 14:41:50|||||||||230
1623163320000|2021-06-08 14:42:00|||||||||496
1623163340000|2021-06-08 14:42:20|||||||||220
1623163350000|2021-06-08 14:42:30|||||||||236
1623163360000|2021-06-08 14:42:40|||||||||296
1623163370000|2021-06-08 14:42:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|914
1623163380000|2021-06-08 14:43:00|||||||||257
1623163390000|2021-06-08 14:43:10|||||||||9
1623163400000|2021-06-08 14:43:20|||||||||251
1623163410000|2021-06-08 14:43:30|||||||||8
1623163420000|2021-06-08 14:43:40|||||||||229
1623163430000|2021-06-08 14:43:50|||||||||99
1623163440000|2021-06-08 14:44:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|62
1623163450000|2021-06-08 14:44:10|||||||||499
1623163460000|2021-06-08 14:44:20|||||||||303
1623163470000|2021-06-08 14:44:30|||||||||72
1623163480000|2021-06-08 14:44:40|||||||||2
1623163490000|2021-06-08 14:44:50|||||||||19
1623163500000|2021-06-08 14:45:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|208
1623163510000|2021-06-08 14:45:10|||||||||8
1623163520000|2021-06-08 14:45:20|||||||||16
1623163530000|2021-06-08 14:45:30|||||||||17
1623163540000|2021-06-08 14:45:40|||||||||26
1623163550000|2021-06-08 14:45:50|||||||||17
1623163560000|2021-06-08 14:46:00|||||||||41
1623163570000|2021-06-08 14:46:10|||||||||333
1623163580000|2021-06-08 14:46:20|||||||||120
1623163590000|2021-06-08 14:46:30|||||||||27
1623163600000|2021-06-08 14:46:40|||||||||19
1623163610000|2021-06-08 14:46:50|||||||||9
1623163620000|2021-06-08 14:47:00|||||||||17
1623163630000|2021-06-08 14:47:10|||||||||16
1623163640000|2021-06-08 14:47:20|||||||||17
1623163650000|2021-06-08 14:47:30|12399|12397|12399|12397|12399|12397|12399|12397|188
1623163660000|2021-06-08 14:47:40|||||||||7
1623163670000|2021-06-08 14:47:50|||||||||16
1623163680000|2021-06-08 14:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|769
1623163690000|2021-06-08 14:48:10|12399|12397|12399|12397|12399|12397|12399|12397|293
1623163700000|2021-06-08 14:48:20|||||||||16
1623163710000|2021-06-08 14:48:30|||||||||16
1623163730000|2021-06-08 14:48:50|||||||||55
1623163740000|2021-06-08 14:49:00|||||||||12
1623163770000|2021-06-08 14:49:30|||||||||69
1623163780000|2021-06-08 14:49:40|||||||||1
1623163810000|2021-06-08 14:50:10|||||||||1
1623163840000|2021-06-08 14:50:40|||||||||23
1623163860000|2021-06-08 14:51:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1623163870000|2021-06-08 14:51:10|12399|12397|12399|12397|12399|12397|12399|12397|184
1623163900000|2021-06-08 14:51:40|||||||||111
1623163920000|2021-06-08 14:52:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|396
1623163940000|2021-06-08 14:52:20|||||||||1
1623163950000|2021-06-08 14:52:30|12399|12397|12399|12397|12399|12397|12399|12397|49
1623163970000|2021-06-08 14:52:50|||||||||1
1623163980000|2021-06-08 14:53:00|||||||||1
1623163990000|2021-06-08 14:53:10|||||||||50
1623164010000|2021-06-08 14:53:30|||||||||3
1623164070000|2021-06-08 14:54:30|||||||||5
1623164090000|2021-06-08 14:54:50|||||||||1
1623164160000|2021-06-08 14:56:00|||||||||2
1623164170000|2021-06-08 14:56:10|||||||||2
1623164190000|2021-06-08 14:56:30|||||||||5
1623164200000|2021-06-08 14:56:40|||||||||10
1623164210000|2021-06-08 14:56:50|||||||||1
1623164220000|2021-06-08 14:57:00|||||||||173
1623164230000|2021-06-08 14:57:10|||||||||3
1623164240000|2021-06-08 14:57:20|||||||||2
1623164250000|2021-06-08 14:57:30|||||||||5
1623164260000|2021-06-08 14:57:40|||||||||5
1623164270000|2021-06-08 14:57:50|||||||||8
1623164280000|2021-06-08 14:58:00|||||||||40
1623164290000|2021-06-08 14:58:10|||||||||10
1623164300000|2021-06-08 14:58:20|||||||||5
1623164310000|2021-06-08 14:58:30|||||||||1
1623164320000|2021-06-08 14:58:40|||||||||4
1623164330000|2021-06-08 14:58:50|||||||||3
1623164340000|2021-06-08 14:59:00|||||||||1
1623164350000|2021-06-08 14:59:10|||||||||13
1623164360000|2021-06-08 14:59:20|||||||||14
1623164370000|2021-06-08 14:59:30|||||||||28
1623164380000|2021-06-08 14:59:40|||||||||20
1623164390000|2021-06-08 14:59:50|||||||||27
1623164400000|2021-06-08 15:00:00|||||||||38
1623164410000|2021-06-08 15:00:10|||||||||14
1623164420000|2021-06-08 15:00:20|||||||||172
1623164430000|2021-06-08 15:00:30|||||||||99
1623164440000|2021-06-08 15:00:40|||||||||6
1623164450000|2021-06-08 15:00:50|||||||||11
1623164460000|2021-06-08 15:01:00|||||||||19
1623164470000|2021-06-08 15:01:10|||||||||4
1623164490000|2021-06-08 15:01:30|||||||||5
1623164500000|2021-06-08 15:01:40|||||||||11
1623164530000|2021-06-08 15:02:10|||||||||7
1623164540000|2021-06-08 15:02:20|||||||||11
1623164550000|2021-06-08 15:02:30|||||||||14
1623164560000|2021-06-08 15:02:40|||||||||4
1623164570000|2021-06-08 15:02:50|||||||||11
1623164580000|2021-06-08 15:03:00|||||||||12
1623164590000|2021-06-08 15:03:10|||||||||10
1623164600000|2021-06-08 15:03:20|||||||||3
1623164610000|2021-06-08 15:03:30|||||||||14
1623164620000|2021-06-08 15:03:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2246
1623164630000|2021-06-08 15:03:50|||||||||113
1623164640000|2021-06-08 15:04:00|||||||||7
1623164650000|2021-06-08 15:04:10|||||||||9
1623164660000|2021-06-08 15:04:20|||||||||7
1623164680000|2021-06-08 15:04:40|||||||||44
1623164690000|2021-06-08 15:04:50|||||||||6
1623164710000|2021-06-08 15:05:10|||||||||8
1623164720000|2021-06-08 15:05:20|||||||||22
1623164740000|2021-06-08 15:05:40|||||||||8
1623164750000|2021-06-08 15:05:50|||||||||111
1623164770000|2021-06-08 15:06:10|||||||||7
1623164780000|2021-06-08 15:06:20|||||||||4
1623164800000|2021-06-08 15:06:40|||||||||6
1623164810000|2021-06-08 15:06:50|||||||||7
1623164820000|2021-06-08 15:07:00|||||||||8
1623164830000|2021-06-08 15:07:10|||||||||5
1623164850000|2021-06-08 15:07:30|||||||||11
1623164860000|2021-06-08 15:07:40|||||||||4
1623164870000|2021-06-08 15:07:50|||||||||1
1623164880000|2021-06-08 15:08:00|||||||||7
1623164890000|2021-06-08 15:08:10|||||||||3
1623164900000|2021-06-08 15:08:20|||||||||88
1623164910000|2021-06-08 15:08:30|||||||||3
1623164920000|2021-06-08 15:08:40|||||||||75
1623164930000|2021-06-08 15:08:50|||||||||8
1623164950000|2021-06-08 15:09:10|||||||||2
1623164960000|2021-06-08 15:09:20|||||||||5
1623164970000|2021-06-08 15:09:30|||||||||2
1623164990000|2021-06-08 15:09:50|12399|12397|12399|12397|12399|12397|12399|12397|22
1623165000000|2021-06-08 15:10:00|||||||||12
1623165010000|2021-06-08 15:10:10|||||||||52
1623165020000|2021-06-08 15:10:20|||||||||13
1623165030000|2021-06-08 15:10:30|||||||||2
1623165050000|2021-06-08 15:10:50|||||||||4
1623165060000|2021-06-08 15:11:00|||||||||6
1623165070000|2021-06-08 15:11:10|||||||||61
1623165080000|2021-06-08 15:11:20|||||||||207
1623165090000|2021-06-08 15:11:30|||||||||19
1623165110000|2021-06-08 15:11:50|||||||||3
1623165120000|2021-06-08 15:12:00|||||||||1
1623165130000|2021-06-08 15:12:10|||||||||2
1623165140000|2021-06-08 15:12:20|||||||||3
1623165150000|2021-06-08 15:12:30|||||||||3
1623165170000|2021-06-08 15:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|196
1623165190000|2021-06-08 15:13:10|||||||||1
1623165200000|2021-06-08 15:13:20|||||||||29
1623165210000|2021-06-08 15:13:30|||||||||2
1623165250000|2021-06-08 15:14:10|||||||||36
1623165270000|2021-06-08 15:14:30|12399|12397|12399|12397|12399|12397|12399|12397|294
1623165280000|2021-06-08 15:14:40|||||||||200
1623165290000|2021-06-08 15:14:50|||||||||7
1623165310000|2021-06-08 15:15:10|||||||||1
1623165330000|2021-06-08 15:15:30|||||||||4
1623165390000|2021-06-08 15:16:30|||||||||2
1623165400000|2021-06-08 15:16:40|||||||||1
1623165410000|2021-06-08 15:16:50|||||||||215
1623165420000|2021-06-08 15:17:00|||||||||1
1623165430000|2021-06-08 15:17:10|||||||||8
1623165440000|2021-06-08 15:17:20|||||||||48
1623165450000|2021-06-08 15:17:30|||||||||11
1623165470000|2021-06-08 15:17:50|||||||||158
1623165490000|2021-06-08 15:18:10|||||||||11
1623165500000|2021-06-08 15:18:20|||||||||34
1623165520000|2021-06-08 15:18:40|||||||||100
1623165530000|2021-06-08 15:18:50|||||||||9
1623165540000|2021-06-08 15:19:00|||||||||4
1623165550000|2021-06-08 15:19:10|||||||||1
1623165580000|2021-06-08 15:19:40|||||||||11
1623165590000|2021-06-08 15:19:50|||||||||66
1623165610000|2021-06-08 15:20:10|||||||||8
1623165620000|2021-06-08 15:20:20|||||||||3
1623165630000|2021-06-08 15:20:30|||||||||70
1623165650000|2021-06-08 15:20:50|||||||||509
1623165660000|2021-06-08 15:21:00|||||||||672
1623165670000|2021-06-08 15:21:10|||||||||4
1623165680000|2021-06-08 15:21:20|||||||||13
1623165690000|2021-06-08 15:21:30|||||||||3
1623165700000|2021-06-08 15:21:40|||||||||2
1623165710000|2021-06-08 15:21:50|||||||||86
1623165720000|2021-06-08 15:22:00|||||||||703
1623165730000|2021-06-08 15:22:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1151
1623165740000|2021-06-08 15:22:20|||||||||83
1623165750000|2021-06-08 15:22:30|||||||||5
1623165760000|2021-06-08 15:22:40|||||||||3
1623165780000|2021-06-08 15:23:00|||||||||2
1623165790000|2021-06-08 15:23:10|||||||||2
1623165810000|2021-06-08 15:23:30|||||||||5
1623165820000|2021-06-08 15:23:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1345
1623165830000|2021-06-08 15:23:50|||||||||37
1623165840000|2021-06-08 15:24:00|||||||||83
1623165850000|2021-06-08 15:24:10|||||||||36
1623165860000|2021-06-08 15:24:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|767
1623165870000|2021-06-08 15:24:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|2042
1623165880000|2021-06-08 15:24:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|360
1623165890000|2021-06-08 15:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|289
1623165900000|2021-06-08 15:25:00|||||||||1
1623165920000|2021-06-08 15:25:20|||||||||1168
1623165930000|2021-06-08 15:25:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|239
1623165950000|2021-06-08 15:25:50|||||||||7
1623165960000|2021-06-08 15:26:00|||||||||1
1623165970000|2021-06-08 15:26:10|||||||||100
1623165980000|2021-06-08 15:26:20|||||||||26
1623165990000|2021-06-08 15:26:30|||||||||8
1623166000000|2021-06-08 15:26:40|||||||||13
1623166010000|2021-06-08 15:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1623166020000|2021-06-08 15:27:00|||||||||5
1623166030000|2021-06-08 15:27:10|||||||||6
1623166040000|2021-06-08 15:27:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1623166050000|2021-06-08 15:27:30|||||||||27
1623166060000|2021-06-08 15:27:40|||||||||5
1623166070000|2021-06-08 15:27:50|||||||||5
1623166100000|2021-06-08 15:28:20|||||||||1
1623166110000|2021-06-08 15:28:30|||||||||3
1623166120000|2021-06-08 15:28:40|||||||||121
1623166140000|2021-06-08 15:29:00|||||||||4
1623166150000|2021-06-08 15:29:10|||||||||1
1623166170000|2021-06-08 15:29:30|||||||||1
1623166180000|2021-06-08 15:29:40|||||||||5
1623166190000|2021-06-08 15:29:50|||||||||2
1623166200000|2021-06-08 15:30:00|||||||||1
1623166210000|2021-06-08 15:30:10|||||||||1
1623166230000|2021-06-08 15:30:30|||||||||775
1623166240000|2021-06-08 15:30:40|||||||||21
1623166250000|2021-06-08 15:30:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|17
1623166270000|2021-06-08 15:31:10|||||||||104
1623166280000|2021-06-08 15:31:20|||||||||1
1623166290000|2021-06-08 15:31:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|564
1623166300000|2021-06-08 15:31:40|||||||||4
1623166310000|2021-06-08 15:31:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|274
1623166320000|2021-06-08 15:32:00|||||||||26
1623166330000|2021-06-08 15:32:10|||||||||48
1623166340000|2021-06-08 15:32:20|||||||||198
1623166360000|2021-06-08 15:32:40|||||||||112
1623166370000|2021-06-08 15:32:50|||||||||93
1623166390000|2021-06-08 15:33:10|||||||||102
1623166400000|2021-06-08 15:33:20|||||||||112
1623166410000|2021-06-08 15:33:30|||||||||97
1623166430000|2021-06-08 15:33:50|||||||||103
1623166440000|2021-06-08 15:34:00|||||||||84
1623166450000|2021-06-08 15:34:10|||||||||100
1623166530000|2021-06-08 15:35:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|688
1623166540000|2021-06-08 15:35:40|||||||||2
1623166550000|2021-06-08 15:35:50|||||||||3
1623166580000|2021-06-08 15:36:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|509
1623166590000|2021-06-08 15:36:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|307
1623166600000|2021-06-08 15:36:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|303
1623166610000|2021-06-08 15:36:50|||||||||11
1623166620000|2021-06-08 15:37:00|||||||||15
1623166650000|2021-06-08 15:37:30|||||||||4
1623166660000|2021-06-08 15:37:40|||||||||18
1623166680000|2021-06-08 15:38:00|||||||||300
1623166700000|2021-06-08 15:38:20|||||||||39
1623166730000|2021-06-08 15:38:50|||||||||210
1623166740000|2021-06-08 15:39:00|||||||||3
1623166820000|2021-06-08 15:40:20|||||||||5
1623166830000|2021-06-08 15:40:30|||||||||27
1623166860000|2021-06-08 15:41:00|||||||||302
1623166890000|2021-06-08 15:41:30|||||||||48
1623166910000|2021-06-08 15:41:50|||||||||2
1623166920000|2021-06-08 15:42:00|||||||||12
1623166930000|2021-06-08 15:42:10|||||||||12
1623166940000|2021-06-08 15:42:20|||||||||2
1623166960000|2021-06-08 15:42:40|||||||||3
1623166980000|2021-06-08 15:43:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1623166990000|2021-06-08 15:43:10|||||||||10
1623167010000|2021-06-08 15:43:30|||||||||18
1623167020000|2021-06-08 15:43:40|||||||||5
1623167030000|2021-06-08 15:43:50|||||||||13
1623167040000|2021-06-08 15:44:00|||||||||6
1623167060000|2021-06-08 15:44:20|||||||||5
1623167070000|2021-06-08 15:44:30|||||||||106
1623167080000|2021-06-08 15:44:40|||||||||79
1623167130000|2021-06-08 15:45:30|||||||||373
1623167140000|2021-06-08 15:45:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|362
1623167160000|2021-06-08 15:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|261
1623167170000|2021-06-08 15:46:10|||||||||53
1623167180000|2021-06-08 15:46:20|||||||||40
1623167190000|2021-06-08 15:46:30|||||||||6
1623167200000|2021-06-08 15:46:40|||||||||50
1623167220000|2021-06-08 15:47:00|||||||||1
1623167260000|2021-06-08 15:47:40|||||||||1
1623167270000|2021-06-08 15:47:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|305
1623167280000|2021-06-08 15:48:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|378
1623167300000|2021-06-08 15:48:20|||||||||21
1623167320000|2021-06-08 15:48:40|||||||||139
1623167340000|2021-06-08 15:49:00|||||||||10
1623167380000|2021-06-08 15:49:40|||||||||4
1623167480000|2021-06-08 15:51:20|||||||||1
1623167490000|2021-06-08 15:51:30|||||||||62
1623167500000|2021-06-08 15:51:40|||||||||2
1623167520000|2021-06-08 15:52:00|||||||||124
1623167550000|2021-06-08 15:52:30|||||||||10
1623167630000|2021-06-08 15:53:50|||||||||62
1623167670000|2021-06-08 15:54:30|||||||||4
1623167700000|2021-06-08 15:55:00|||||||||4
1623167710000|2021-06-08 15:55:10|||||||||1
1623167730000|2021-06-08 15:55:30|||||||||4
1623167740000|2021-06-08 15:55:40|||||||||12
1623167750000|2021-06-08 15:55:50|||||||||7
1623167780000|2021-06-08 15:56:20|||||||||183
1623167790000|2021-06-08 15:56:30|||||||||3
1623167800000|2021-06-08 15:56:40|||||||||1
1623167810000|2021-06-08 15:56:50|||||||||2
1623167850000|2021-06-08 15:57:30|||||||||92
1623167880000|2021-06-08 15:58:00|||||||||3
1623167900000|2021-06-08 15:58:20|||||||||4
1623167920000|2021-06-08 15:58:40|||||||||5
1623167930000|2021-06-08 15:58:50|||||||||1
1623167940000|2021-06-08 15:59:00|||||||||4
1623167950000|2021-06-08 15:59:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|219
1623167960000|2021-06-08 15:59:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|205
1623167990000|2021-06-08 15:59:50|||||||||17
1623168010000|2021-06-08 16:00:10|||||||||18
1623168020000|2021-06-08 16:00:20|||||||||48
1623168040000|2021-06-08 16:00:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|134
1623168060000|2021-06-08 16:01:00|||||||||8
1623168070000|2021-06-08 16:01:10|||||||||15
1623168090000|2021-06-08 16:01:30|||||||||9
1623168120000|2021-06-08 16:02:00|||||||||8
1623168130000|2021-06-08 16:02:10|||||||||507
1623168180000|2021-06-08 16:03:00|||||||||8
1623168190000|2021-06-08 16:03:10|||||||||5
1623168210000|2021-06-08 16:03:30|||||||||4
1623168220000|2021-06-08 16:03:40|||||||||4
1623168230000|2021-06-08 16:03:50|||||||||315
1623168260000|2021-06-08 16:04:20|||||||||9
1623168350000|2021-06-08 16:05:50|||||||||329
1623168360000|2021-06-08 16:06:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|421
1623168370000|2021-06-08 16:06:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|17
1623168390000|2021-06-08 16:06:30|||||||||1
1623168400000|2021-06-08 16:06:40|||||||||4
1623168420000|2021-06-08 16:07:00|||||||||13
1623168430000|2021-06-08 16:07:10|||||||||3
1623168450000|2021-06-08 16:07:30|||||||||5
1623168480000|2021-06-08 16:08:00|||||||||197
1623168490000|2021-06-08 16:08:10|||||||||6
1623168510000|2021-06-08 16:08:30|||||||||17
1623168520000|2021-06-08 16:08:40|||||||||1
1623168540000|2021-06-08 16:09:00|||||||||12
1623168550000|2021-06-08 16:09:10|||||||||1
1623168560000|2021-06-08 16:09:20|||||||||8
1623168570000|2021-06-08 16:09:30|||||||||2
1623168580000|2021-06-08 16:09:40|||||||||2
1623168600000|2021-06-08 16:10:00|||||||||6
1623168650000|2021-06-08 16:10:50|||||||||984
1623168680000|2021-06-08 16:11:20|||||||||32
1623168720000|2021-06-08 16:12:00|||||||||1
1623168740000|2021-06-08 16:12:20|||||||||2
1623168760000|2021-06-08 16:12:40|||||||||2
1623168780000|2021-06-08 16:13:00|||||||||20
1623168790000|2021-06-08 16:13:10|||||||||1
1623168800000|2021-06-08 16:13:20|||||||||3
1623168820000|2021-06-08 16:13:40|||||||||3
1623168830000|2021-06-08 16:13:50|||||||||2
1623168840000|2021-06-08 16:14:00|||||||||8
1623168850000|2021-06-08 16:14:10|12399|12397|12399|12397|12399|12397|12399|12397|86
1623168860000|2021-06-08 16:14:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|742
1623168870000|2021-06-08 16:14:30|||||||||289
1623168900000|2021-06-08 16:15:00|||||||||3
1623168910000|2021-06-08 16:15:10|||||||||7
1623168920000|2021-06-08 16:15:20|||||||||2
1623168930000|2021-06-08 16:15:30|||||||||3
1623168940000|2021-06-08 16:15:40|||||||||2
1623168950000|2021-06-08 16:15:50|||||||||4
1623168970000|2021-06-08 16:16:10|||||||||2
1623168980000|2021-06-08 16:16:20|||||||||78
1623168990000|2021-06-08 16:16:30|||||||||13
1623169000000|2021-06-08 16:16:40|||||||||9
1623169020000|2021-06-08 16:17:00|||||||||27
1623169030000|2021-06-08 16:17:10|||||||||5
1623169040000|2021-06-08 16:17:20|||||||||11
1623169100000|2021-06-08 16:18:20|||||||||28
1623169120000|2021-06-08 16:18:40|||||||||1
1623169140000|2021-06-08 16:19:00|||||||||1
1623169150000|2021-06-08 16:19:10|||||||||4
1623169170000|2021-06-08 16:19:30|||||||||4
1623169180000|2021-06-08 16:19:40|||||||||6
1623169190000|2021-06-08 16:19:50|||||||||95
1623169200000|2021-06-08 16:20:00|||||||||4
1623169210000|2021-06-08 16:20:10|||||||||7
1623169220000|2021-06-08 16:20:20|||||||||1
1623169230000|2021-06-08 16:20:30|||||||||201
1623169240000|2021-06-08 16:20:40|||||||||3
1623169250000|2021-06-08 16:20:50|||||||||2
1623169270000|2021-06-08 16:21:10|||||||||3
1623169280000|2021-06-08 16:21:20|||||||||3
1623169290000|2021-06-08 16:21:30|||||||||1
1623169310000|2021-06-08 16:21:50|||||||||4
1623169330000|2021-06-08 16:22:10|||||||||2
1623169340000|2021-06-08 16:22:20|||||||||26
1623169350000|2021-06-08 16:22:30|||||||||2
1623169370000|2021-06-08 16:22:50|||||||||3
1623169380000|2021-06-08 16:23:00|||||||||5
1623169390000|2021-06-08 16:23:10|||||||||7
1623169400000|2021-06-08 16:23:20|||||||||9
1623169410000|2021-06-08 16:23:30|||||||||222
1623169420000|2021-06-08 16:23:40|||||||||16
1623169430000|2021-06-08 16:23:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|423
1623169440000|2021-06-08 16:24:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|444
1623169480000|2021-06-08 16:24:40|||||||||368
1623169490000|2021-06-08 16:24:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1623169500000|2021-06-08 16:25:00|||||||||37
1623169510000|2021-06-08 16:25:10|||||||||2
1623169520000|2021-06-08 16:25:20|||||||||24
1623169530000|2021-06-08 16:25:30|||||||||3
1623169540000|2021-06-08 16:25:40|||||||||3
1623169550000|2021-06-08 16:25:50|||||||||4
1623169560000|2021-06-08 16:26:00|||||||||21
1623169610000|2021-06-08 16:26:50|||||||||4
1623169670000|2021-06-08 16:27:50|||||||||1
1623169680000|2021-06-08 16:28:00|||||||||1
1623169740000|2021-06-08 16:29:00|||||||||10
1623169800000|2021-06-08 16:30:00|||||||||5
1623169810000|2021-06-08 16:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|410
1623169820000|2021-06-08 16:30:20|||||||||108
1623169830000|2021-06-08 16:30:30|||||||||12
1623169840000|2021-06-08 16:30:40|||||||||123
1623169850000|2021-06-08 16:30:50|||||||||12
1623169860000|2021-06-08 16:31:00|||||||||9
1623169870000|2021-06-08 16:31:10|||||||||8
1623169880000|2021-06-08 16:31:20|||||||||3
1623169910000|2021-06-08 16:31:50|||||||||1
1623169920000|2021-06-08 16:32:00|||||||||8
1623169930000|2021-06-08 16:32:10|||||||||4
1623169970000|2021-06-08 16:32:50|||||||||1
1623169980000|2021-06-08 16:33:00|||||||||8
1623169990000|2021-06-08 16:33:10|||||||||6
1623170000000|2021-06-08 16:33:20|||||||||2
1623170030000|2021-06-08 16:33:50|||||||||1
1623170040000|2021-06-08 16:34:00|||||||||8
1623170060000|2021-06-08 16:34:20|||||||||1
1623170080000|2021-06-08 16:34:40|||||||||9
1623170090000|2021-06-08 16:34:50|||||||||3
1623170100000|2021-06-08 16:35:00|||||||||4
1623170110000|2021-06-08 16:35:10|||||||||19
1623170120000|2021-06-08 16:35:20|||||||||103
1623170130000|2021-06-08 16:35:30|||||||||2
1623170140000|2021-06-08 16:35:40|||||||||4
1623170150000|2021-06-08 16:35:50|||||||||4
1623170160000|2021-06-08 16:36:00|||||||||11
1623170180000|2021-06-08 16:36:20|||||||||2
1623170230000|2021-06-08 16:37:10|||||||||2
1623170240000|2021-06-08 16:37:20|||||||||11
1623170250000|2021-06-08 16:37:30|||||||||85
1623170260000|2021-06-08 16:37:40|||||||||21
1623170270000|2021-06-08 16:37:50|||||||||201
1623170290000|2021-06-08 16:38:10|||||||||1
1623170310000|2021-06-08 16:38:30|||||||||24
1623170320000|2021-06-08 16:38:40|||||||||22
1623170330000|2021-06-08 16:38:50|||||||||2
1623170350000|2021-06-08 16:39:10|||||||||1
1623170370000|2021-06-08 16:39:30|||||||||54
1623170380000|2021-06-08 16:39:40|||||||||50
1623170410000|2021-06-08 16:40:10|||||||||1
1623170430000|2021-06-08 16:40:30|||||||||9
1623170440000|2021-06-08 16:40:40|||||||||11
1623170460000|2021-06-08 16:41:00|||||||||3
1623170490000|2021-06-08 16:41:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|173
1623170500000|2021-06-08 16:41:40|||||||||36
1623170520000|2021-06-08 16:42:00|||||||||24
1623170540000|2021-06-08 16:42:20|||||||||5
1623170560000|2021-06-08 16:42:40|||||||||1
1623170580000|2021-06-08 16:43:00|||||||||1
1623170590000|2021-06-08 16:43:10|||||||||11
1623170600000|2021-06-08 16:43:20|||||||||45
1623170610000|2021-06-08 16:43:30|||||||||1
1623170640000|2021-06-08 16:44:00|||||||||1
1623170650000|2021-06-08 16:44:10|||||||||30
1623170670000|2021-06-08 16:44:30|||||||||62
1623170680000|2021-06-08 16:44:40|||||||||1
1623170700000|2021-06-08 16:45:00|||||||||1
1623170730000|2021-06-08 16:45:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|89
1623170760000|2021-06-08 16:46:00|||||||||1
1623170790000|2021-06-08 16:46:30|||||||||266
1623170810000|2021-06-08 16:46:50|||||||||42
1623170820000|2021-06-08 16:47:00|||||||||9
1623170830000|2021-06-08 16:47:10|||||||||8
1623170840000|2021-06-08 16:47:20|||||||||6
1623170850000|2021-06-08 16:47:30|||||||||13
1623170860000|2021-06-08 16:47:40|||||||||9
1623170880000|2021-06-08 16:48:00|||||||||35
1623170890000|2021-06-08 16:48:10|||||||||4
1623170900000|2021-06-08 16:48:20|||||||||3
1623170910000|2021-06-08 16:48:30|||||||||1
1623170920000|2021-06-08 16:48:40|||||||||2
1623170940000|2021-06-08 16:49:00|||||||||10
1623170950000|2021-06-08 16:49:10|||||||||4
1623170960000|2021-06-08 16:49:20|||||||||4
1623170980000|2021-06-08 16:49:40|||||||||77
1623170990000|2021-06-08 16:49:50|||||||||22
1623171000000|2021-06-08 16:50:00|||||||||3
1623171010000|2021-06-08 16:50:10|||||||||7
1623171020000|2021-06-08 16:50:20|||||||||41
1623171030000|2021-06-08 16:50:30|||||||||12
1623171040000|2021-06-08 16:50:40|||||||||26
1623171050000|2021-06-08 16:50:50|||||||||59
1623171060000|2021-06-08 16:51:00|||||||||8
1623171070000|2021-06-08 16:51:10|||||||||7
1623171090000|2021-06-08 16:51:30|||||||||33
1623171110000|2021-06-08 16:51:50|||||||||1
1623171120000|2021-06-08 16:52:00|||||||||11
1623171130000|2021-06-08 16:52:10|||||||||4
1623171140000|2021-06-08 16:52:20|||||||||5
1623171150000|2021-06-08 16:52:30|||||||||6
1623171170000|2021-06-08 16:52:50|||||||||9
1623171180000|2021-06-08 16:53:00|||||||||62
1623171190000|2021-06-08 16:53:10|||||||||40
1623171200000|2021-06-08 16:53:20|||||||||4
1623171210000|2021-06-08 16:53:30|||||||||2
1623171230000|2021-06-08 16:53:50|||||||||4
1623171240000|2021-06-08 16:54:00|||||||||8
1623171250000|2021-06-08 16:54:10|||||||||2
1623171260000|2021-06-08 16:54:20|||||||||28
1623171270000|2021-06-08 16:54:30|||||||||9
1623171290000|2021-06-08 16:54:50|||||||||2
1623171300000|2021-06-08 16:55:00|||||||||12
1623171320000|2021-06-08 16:55:20|||||||||496
1623171330000|2021-06-08 16:55:30|||||||||21
1623171350000|2021-06-08 16:55:50|||||||||2
1623171360000|2021-06-08 16:56:00|||||||||8
1623171370000|2021-06-08 16:56:10|||||||||27
1623171380000|2021-06-08 16:56:20|||||||||623
1623171390000|2021-06-08 16:56:30|||||||||1926
1623171400000|2021-06-08 16:56:40|||||||||23
1623171450000|2021-06-08 16:57:30|||||||||11
1623171460000|2021-06-08 16:57:40|||||||||85
1623171470000|2021-06-08 16:57:50|||||||||40
1623171480000|2021-06-08 16:58:00|||||||||378
1623171490000|2021-06-08 16:58:10|||||||||2
1623171530000|2021-06-08 16:58:50|||||||||1
1623171540000|2021-06-08 16:59:00|||||||||22
1623171560000|2021-06-08 16:59:20|||||||||49
1623171580000|2021-06-08 16:59:40|||||||||1
1623171590000|2021-06-08 16:59:50|||||||||2
1623171600000|2021-06-08 17:00:00|||||||||3
1623171610000|2021-06-08 17:00:10|||||||||2
1623171620000|2021-06-08 17:00:20|||||||||4
1623171630000|2021-06-08 17:00:30|||||||||22
1623171640000|2021-06-08 17:00:40|||||||||256
1623171650000|2021-06-08 17:00:50|||||||||5
1623171660000|2021-06-08 17:01:00|||||||||3
1623171670000|2021-06-08 17:01:10|||||||||6
1623171680000|2021-06-08 17:01:20|||||||||80
1623171690000|2021-06-08 17:01:30|||||||||5
1623171700000|2021-06-08 17:01:40|||||||||116
1623171710000|2021-06-08 17:01:50|||||||||4
1623171720000|2021-06-08 17:02:00|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|573
1623171740000|2021-06-08 17:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|210
1623171750000|2021-06-08 17:02:30|||||||||210
1623171760000|2021-06-08 17:02:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|227
1623171780000|2021-06-08 17:03:00|||||||||23
1623171790000|2021-06-08 17:03:10|||||||||32
1623171800000|2021-06-08 17:03:20|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|1057
1623171810000|2021-06-08 17:03:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|569
1623171820000|2021-06-08 17:03:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|706
1623171850000|2021-06-08 17:04:10|||||||||55
1623171880000|2021-06-08 17:04:40|||||||||1
1623171890000|2021-06-08 17:04:50|||||||||18
1623171900000|2021-06-08 17:05:00|||||||||20
1623171910000|2021-06-08 17:05:10|||||||||21
1623171920000|2021-06-08 17:05:20|||||||||4
1623171930000|2021-06-08 17:05:30|||||||||4
1623171940000|2021-06-08 17:05:40|||||||||9
1623171950000|2021-06-08 17:05:50|||||||||157
1623171960000|2021-06-08 17:06:00|||||||||32
1623172020000|2021-06-08 17:07:00|||||||||10
1623172030000|2021-06-08 17:07:10|||||||||5
1623172080000|2021-06-08 17:08:00|||||||||8
1623172090000|2021-06-08 17:08:10|||||||||106
1623172100000|2021-06-08 17:08:20|||||||||2
1623172110000|2021-06-08 17:08:30|||||||||16
1623172120000|2021-06-08 17:08:40|||||||||1
1623172130000|2021-06-08 17:08:50|||||||||4
1623172140000|2021-06-08 17:09:00|||||||||27
1623172150000|2021-06-08 17:09:10|||||||||4
1623172170000|2021-06-08 17:09:30|||||||||7
1623172180000|2021-06-08 17:09:40|||||||||217
1623172200000|2021-06-08 17:10:00|||||||||9
1623172210000|2021-06-08 17:10:10|||||||||6
1623172240000|2021-06-08 17:10:40|||||||||1
1623172250000|2021-06-08 17:10:50|||||||||300
1623172260000|2021-06-08 17:11:00|||||||||9
1623172270000|2021-06-08 17:11:10|||||||||4
1623172310000|2021-06-08 17:11:50|||||||||1
1623172320000|2021-06-08 17:12:00|||||||||6
1623172350000|2021-06-08 17:12:30|||||||||27
1623172360000|2021-06-08 17:12:40|||||||||10
1623172370000|2021-06-08 17:12:50|||||||||8
1623172380000|2021-06-08 17:13:00|||||||||68
1623172390000|2021-06-08 17:13:10|||||||||10
1623172400000|2021-06-08 17:13:20|||||||||5
1623172410000|2021-06-08 17:13:30|||||||||1
1623172420000|2021-06-08 17:13:40|||||||||1
1623172430000|2021-06-08 17:13:50|||||||||503
1623172440000|2021-06-08 17:14:00|||||||||9
1623172450000|2021-06-08 17:14:10|||||||||4
1623172460000|2021-06-08 17:14:20|||||||||2
1623172480000|2021-06-08 17:14:40|||||||||6
1623172500000|2021-06-08 17:15:00|||||||||7
1623172510000|2021-06-08 17:15:10|||||||||9
1623172520000|2021-06-08 17:15:20|||||||||1
1623172530000|2021-06-08 17:15:30|||||||||3
1623172540000|2021-06-08 17:15:40|||||||||9
1623172560000|2021-06-08 17:16:00|||||||||2
1623172570000|2021-06-08 17:16:10|||||||||210
1623172580000|2021-06-08 17:16:20|||||||||56
1623172590000|2021-06-08 17:16:30|||||||||1
1623172620000|2021-06-08 17:17:00|||||||||27
1623172630000|2021-06-08 17:17:10|||||||||4
1623172660000|2021-06-08 17:17:40|||||||||90
1623172680000|2021-06-08 17:18:00|||||||||34
1623172690000|2021-06-08 17:18:10|||||||||594
1623172700000|2021-06-08 17:18:20|||||||||9
1623172710000|2021-06-08 17:18:30|||||||||8
1623172720000|2021-06-08 17:18:40|||||||||1
1623172730000|2021-06-08 17:18:50|||||||||1
1623172800000|2021-06-08 17:20:00|||||||||19
1623172820000|2021-06-08 17:20:20|||||||||4
1623172830000|2021-06-08 17:20:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|943
1623172840000|2021-06-08 17:20:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|677
1623172850000|2021-06-08 17:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1623172860000|2021-06-08 17:21:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|275
1623172900000|2021-06-08 17:21:40|||||||||106
1623172920000|2021-06-08 17:22:00|||||||||1
1623172930000|2021-06-08 17:22:10|||||||||52
1623172940000|2021-06-08 17:22:20|||||||||16
1623172950000|2021-06-08 17:22:30|||||||||12
1623172970000|2021-06-08 17:22:50|||||||||13
1623172980000|2021-06-08 17:23:00|||||||||13
1623172990000|2021-06-08 17:23:10|||||||||10
1623173000000|2021-06-08 17:23:20|||||||||14
1623173010000|2021-06-08 17:23:30|||||||||1
1623173100000|2021-06-08 17:25:00|||||||||6
1623173130000|2021-06-08 17:25:30|||||||||35
1623173180000|2021-06-08 17:26:20|||||||||1
1623173250000|2021-06-08 17:27:30|||||||||1
1623173260000|2021-06-08 17:27:40|||||||||1
1623173310000|2021-06-08 17:28:30|||||||||2
1623173330000|2021-06-08 17:28:50|||||||||36
1623173340000|2021-06-08 17:29:00|||||||||313
1623173350000|2021-06-08 17:29:10|||||||||64
1623173360000|2021-06-08 17:29:20|||||||||199
1623173370000|2021-06-08 17:29:30|||||||||14
1623173380000|2021-06-08 17:29:40|||||||||5
1623173390000|2021-06-08 17:29:50|||||||||5
1623173400000|2021-06-08 17:30:00|||||||||2
1623173410000|2021-06-08 17:30:10|||||||||2
1623173430000|2021-06-08 17:30:30|||||||||2
1623173450000|2021-06-08 17:30:50|||||||||3
1623173460000|2021-06-08 17:31:00|||||||||1
1623173470000|2021-06-08 17:31:10|||||||||2
1623173490000|2021-06-08 17:31:30|||||||||2
1623173500000|2021-06-08 17:31:40|||||||||11
1623173510000|2021-06-08 17:31:50|||||||||266
1623173520000|2021-06-08 17:32:00|||||||||19
1623173530000|2021-06-08 17:32:10|||||||||67
1623173540000|2021-06-08 17:32:20|||||||||15
1623173550000|2021-06-08 17:32:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|20
1623173560000|2021-06-08 17:32:40|||||||||2
1623173570000|2021-06-08 17:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623173580000|2021-06-08 17:33:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|488
1623173620000|2021-06-08 17:33:40|||||||||1
1623173640000|2021-06-08 17:34:00|||||||||5
1623173650000|2021-06-08 17:34:10|||||||||4
1623173660000|2021-06-08 17:34:20|||||||||2
1623173680000|2021-06-08 17:34:40|||||||||1
1623173700000|2021-06-08 17:35:00|||||||||12
1623173710000|2021-06-08 17:35:10|||||||||4
1623173720000|2021-06-08 17:35:20|||||||||89
1623173730000|2021-06-08 17:35:30|||||||||14
1623173740000|2021-06-08 17:35:40|||||||||13
1623173760000|2021-06-08 17:36:00|||||||||8
1623173770000|2021-06-08 17:36:10|||||||||2
1623173800000|2021-06-08 17:36:40|||||||||1
1623173820000|2021-06-08 17:37:00|||||||||14
1623173830000|2021-06-08 17:37:10|||||||||5
1623173880000|2021-06-08 17:38:00|||||||||7
1623173890000|2021-06-08 17:38:10|||||||||2
1623173900000|2021-06-08 17:38:20|||||||||84
1623174020000|2021-06-08 17:40:20|||||||||2
1623174030000|2021-06-08 17:40:30|||||||||5
1623174150000|2021-06-08 17:42:30|||||||||6
1623174160000|2021-06-08 17:42:40|||||||||1
1623174190000|2021-06-08 17:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1623174200000|2021-06-08 17:43:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|95
1623174210000|2021-06-08 17:43:30|||||||||36
1623174220000|2021-06-08 17:43:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|858
1623174230000|2021-06-08 17:43:50|||||||||8
1623174240000|2021-06-08 17:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|18
1623174310000|2021-06-08 17:45:10|||||||||12
1623174320000|2021-06-08 17:45:20|||||||||86
1623174330000|2021-06-08 17:45:30|||||||||7
1623174340000|2021-06-08 17:45:40|||||||||10
1623174350000|2021-06-08 17:45:50|||||||||13
1623174360000|2021-06-08 17:46:00|||||||||5
1623174370000|2021-06-08 17:46:10|||||||||12
1623174380000|2021-06-08 17:46:20|||||||||7
1623174390000|2021-06-08 17:46:30|||||||||85
1623174400000|2021-06-08 17:46:40|||||||||55
1623174410000|2021-06-08 17:46:50|||||||||8
1623174420000|2021-06-08 17:47:00|||||||||14
1623174430000|2021-06-08 17:47:10|||||||||4
1623174440000|2021-06-08 17:47:20|||||||||46
1623174450000|2021-06-08 17:47:30|||||||||13
1623174460000|2021-06-08 17:47:40|||||||||6
1623174480000|2021-06-08 17:48:00|||||||||6
1623174490000|2021-06-08 17:48:10|||||||||11
1623174500000|2021-06-08 17:48:20|||||||||7
1623174520000|2021-06-08 17:48:40|||||||||6
1623174530000|2021-06-08 17:48:50|||||||||15
1623174540000|2021-06-08 17:49:00|||||||||9
1623174550000|2021-06-08 17:49:10|||||||||7
1623174560000|2021-06-08 17:49:20|||||||||10
1623174570000|2021-06-08 17:49:30|||||||||6
1623174580000|2021-06-08 17:49:40|||||||||53
1623174590000|2021-06-08 17:49:50|||||||||16
1623174600000|2021-06-08 17:50:00|||||||||11
1623174610000|2021-06-08 17:50:10|||||||||13
1623174620000|2021-06-08 17:50:20|||||||||9
1623174650000|2021-06-08 17:50:50|||||||||3
1623174660000|2021-06-08 17:51:00|||||||||9
1623174670000|2021-06-08 17:51:10|||||||||11
1623174680000|2021-06-08 17:51:20|||||||||6
1623174690000|2021-06-08 17:51:30|||||||||2
1623174700000|2021-06-08 17:51:40|||||||||10
1623174710000|2021-06-08 17:51:50|||||||||7
1623174720000|2021-06-08 17:52:00|||||||||44
1623174730000|2021-06-08 17:52:10|||||||||7
1623174740000|2021-06-08 17:52:20|||||||||6
1623174750000|2021-06-08 17:52:30|||||||||8
1623174770000|2021-06-08 17:52:50|||||||||9
1623174780000|2021-06-08 17:53:00|||||||||6
1623174790000|2021-06-08 17:53:10|||||||||4
1623174800000|2021-06-08 17:53:20|||||||||8
1623174810000|2021-06-08 17:53:30|||||||||6
1623174820000|2021-06-08 17:53:40|||||||||9
1623174840000|2021-06-08 17:54:00|||||||||6
1623174850000|2021-06-08 17:54:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|49
1623174860000|2021-06-08 17:54:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|451
1623174890000|2021-06-08 17:54:50|||||||||133
1623174900000|2021-06-08 17:55:00|||||||||1
1623174910000|2021-06-08 17:55:10|||||||||471
1623174920000|2021-06-08 17:55:20|||||||||6
1623174930000|2021-06-08 17:55:30|||||||||7
1623174950000|2021-06-08 17:55:50|||||||||6
1623174960000|2021-06-08 17:56:00|||||||||7
1623174980000|2021-06-08 17:56:20|||||||||7
1623174990000|2021-06-08 17:56:30|||||||||13
1623175010000|2021-06-08 17:56:50|||||||||7
1623175020000|2021-06-08 17:57:00|||||||||6
1623175030000|2021-06-08 17:57:10|||||||||7
1623175050000|2021-06-08 17:57:30|||||||||7
1623175060000|2021-06-08 17:57:40|||||||||18
1623175070000|2021-06-08 17:57:50|||||||||17
1623175080000|2021-06-08 17:58:00|||||||||18
1623175090000|2021-06-08 17:58:10|||||||||19
1623175100000|2021-06-08 17:58:20|||||||||10
1623175110000|2021-06-08 17:58:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|173
1623175120000|2021-06-08 17:58:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|109
1623175130000|2021-06-08 17:58:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1623175140000|2021-06-08 17:59:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|252
1623175170000|2021-06-08 17:59:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1623175180000|2021-06-08 17:59:40|||||||||1
1623175190000|2021-06-08 17:59:50|||||||||4
1623175200000|2021-06-08 18:00:00|||||||||6
1623175210000|2021-06-08 18:00:10|||||||||7
1623175230000|2021-06-08 18:00:30|||||||||6
1623175240000|2021-06-08 18:00:40|||||||||7
1623175260000|2021-06-08 18:01:00|||||||||11
1623175270000|2021-06-08 18:01:10|||||||||7
1623175280000|2021-06-08 18:01:20|||||||||9
1623175300000|2021-06-08 18:01:40|||||||||10
1623175310000|2021-06-08 18:01:50|||||||||8
1623175320000|2021-06-08 18:02:00|||||||||6
1623175330000|2021-06-08 18:02:10|||||||||2
1623175340000|2021-06-08 18:02:20|||||||||6
1623175350000|2021-06-08 18:02:30|||||||||10
1623175360000|2021-06-08 18:02:40|||||||||362
1623175370000|2021-06-08 18:02:50|||||||||9
1623175390000|2021-06-08 18:03:10|||||||||2
1623175410000|2021-06-08 18:03:30|||||||||2
1623175420000|2021-06-08 18:03:40|||||||||3
1623175440000|2021-06-08 18:04:00|||||||||10
1623175450000|2021-06-08 18:04:10|||||||||12
1623175470000|2021-06-08 18:04:30|||||||||9
1623175480000|2021-06-08 18:04:40|||||||||6
1623175490000|2021-06-08 18:04:50|||||||||7
1623175500000|2021-06-08 18:05:00|||||||||2
1623175510000|2021-06-08 18:05:10|||||||||7
1623175520000|2021-06-08 18:05:20|||||||||6
1623175530000|2021-06-08 18:05:30|||||||||6
1623175540000|2021-06-08 18:05:40|||||||||3
1623175550000|2021-06-08 18:05:50|||||||||6
1623175570000|2021-06-08 18:06:10|||||||||6
1623175580000|2021-06-08 18:06:20|||||||||9
1623175590000|2021-06-08 18:06:30|||||||||7
1623175600000|2021-06-08 18:06:40|||||||||1
1623175610000|2021-06-08 18:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|801
1623175620000|2021-06-08 18:07:00|||||||||29
1623175630000|2021-06-08 18:07:10|||||||||3
1623175650000|2021-06-08 18:07:30|||||||||2
1623175680000|2021-06-08 18:08:00|||||||||9
1623175700000|2021-06-08 18:08:20|||||||||7
1623175710000|2021-06-08 18:08:30|||||||||6
1623175720000|2021-06-08 18:08:40|||||||||10
1623175730000|2021-06-08 18:08:50|||||||||1
1623175740000|2021-06-08 18:09:00|||||||||9
1623175760000|2021-06-08 18:09:20|||||||||9
1623175770000|2021-06-08 18:09:30|||||||||7
1623175790000|2021-06-08 18:09:50|||||||||9
1623175800000|2021-06-08 18:10:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|492
1623175810000|2021-06-08 18:10:10|12403|12401|12403|12401|12403|12401|12403|12401|334
1623175830000|2021-06-08 18:10:30|||||||||2
1623175860000|2021-06-08 18:11:00|||||||||16
1623175880000|2021-06-08 18:11:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|537
1623175890000|2021-06-08 18:11:30|12403|12401|12403|12401|12403|12401|12403|12401|98
1623175920000|2021-06-08 18:12:00|||||||||64
1623175930000|2021-06-08 18:12:10|||||||||51
1623175940000|2021-06-08 18:12:20|||||||||2
1623175950000|2021-06-08 18:12:30|||||||||175
1623175960000|2021-06-08 18:12:40|||||||||36
1623175970000|2021-06-08 18:12:50|||||||||6
1623175980000|2021-06-08 18:13:00|||||||||7
1623175990000|2021-06-08 18:13:10|||||||||7
1623176000000|2021-06-08 18:13:20|||||||||7
1623176010000|2021-06-08 18:13:30|||||||||98
1623176020000|2021-06-08 18:13:40|||||||||8
1623176030000|2021-06-08 18:13:50|||||||||6
1623176040000|2021-06-08 18:14:00|||||||||519
1623176060000|2021-06-08 18:14:20|||||||||7
1623176070000|2021-06-08 18:14:30|||||||||6
1623176090000|2021-06-08 18:14:50|||||||||6
1623176100000|2021-06-08 18:15:00|||||||||49
1623176110000|2021-06-08 18:15:10|||||||||19
1623176120000|2021-06-08 18:15:20|||||||||11
1623176130000|2021-06-08 18:15:30|||||||||7
1623176140000|2021-06-08 18:15:40|||||||||6
1623176160000|2021-06-08 18:16:00|||||||||24
1623176170000|2021-06-08 18:16:10|||||||||8
1623176180000|2021-06-08 18:16:20|||||||||8
1623176190000|2021-06-08 18:16:30|||||||||250
1623176200000|2021-06-08 18:16:40|||||||||7
1623176210000|2021-06-08 18:16:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1057
1623176220000|2021-06-08 18:17:00|||||||||2
1623176230000|2021-06-08 18:17:10|||||||||6
1623176240000|2021-06-08 18:17:20|||||||||10
1623176250000|2021-06-08 18:17:30|||||||||38
1623176260000|2021-06-08 18:17:40|||||||||7
1623176270000|2021-06-08 18:17:50|||||||||7
1623176280000|2021-06-08 18:18:00|||||||||3
1623176290000|2021-06-08 18:18:10|||||||||10
1623176300000|2021-06-08 18:18:20|||||||||458
1623176310000|2021-06-08 18:18:30|||||||||1
1623176330000|2021-06-08 18:18:50|||||||||6
1623176340000|2021-06-08 18:19:00|||||||||7
1623176350000|2021-06-08 18:19:10|||||||||4
1623176360000|2021-06-08 18:19:20|||||||||107
1623176370000|2021-06-08 18:19:30|||||||||494
1623176430000|2021-06-08 18:20:30|||||||||7
1623176440000|2021-06-08 18:20:40|||||||||9
1623176450000|2021-06-08 18:20:50|||||||||33
1623176460000|2021-06-08 18:21:00|||||||||3
1623176470000|2021-06-08 18:21:10|||||||||7
1623176480000|2021-06-08 18:21:20|||||||||11
1623176500000|2021-06-08 18:21:40|12403|12401|12403|12401|12403|12401|12403|12401|61
1623176510000|2021-06-08 18:21:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|598
1623176520000|2021-06-08 18:22:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|21
1623176530000|2021-06-08 18:22:10|||||||||3
1623176540000|2021-06-08 18:22:20|||||||||2
1623176550000|2021-06-08 18:22:30|||||||||49
1623176560000|2021-06-08 18:22:40|||||||||2
1623176570000|2021-06-08 18:22:50|||||||||19
1623176580000|2021-06-08 18:23:00|||||||||11
1623176590000|2021-06-08 18:23:10|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|42
1623176600000|2021-06-08 18:23:20|||||||||4
1623176610000|2021-06-08 18:23:30|||||||||2
1623176620000|2021-06-08 18:23:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|109
1623176640000|2021-06-08 18:24:00|||||||||7
1623176660000|2021-06-08 18:24:20|||||||||7
1623176670000|2021-06-08 18:24:30|||||||||7
1623176680000|2021-06-08 18:24:40|||||||||9
1623176690000|2021-06-08 18:24:50|||||||||2
1623176700000|2021-06-08 18:25:00|||||||||8
1623176710000|2021-06-08 18:25:10|||||||||8
1623176720000|2021-06-08 18:25:20|||||||||24
1623176730000|2021-06-08 18:25:30|||||||||7
1623176740000|2021-06-08 18:25:40|||||||||7
1623176750000|2021-06-08 18:25:50|||||||||15
1623176760000|2021-06-08 18:26:00|||||||||9
1623176770000|2021-06-08 18:26:10|||||||||30
1623176780000|2021-06-08 18:26:20|||||||||9
1623176790000|2021-06-08 18:26:30|||||||||6
1623176810000|2021-06-08 18:26:50|||||||||11
1623176820000|2021-06-08 18:27:00|||||||||7
1623176840000|2021-06-08 18:27:20|||||||||10
1623176850000|2021-06-08 18:27:30|||||||||7
1623176860000|2021-06-08 18:27:40|||||||||8
1623176880000|2021-06-08 18:28:00|||||||||24
1623176890000|2021-06-08 18:28:10|||||||||7
1623176900000|2021-06-08 18:28:20|||||||||23
1623176910000|2021-06-08 18:28:30|||||||||13
1623176920000|2021-06-08 18:28:40|||||||||18
1623176930000|2021-06-08 18:28:50|||||||||6
1623176940000|2021-06-08 18:29:00|||||||||49
1623176950000|2021-06-08 18:29:10|||||||||52
1623176960000|2021-06-08 18:29:20|||||||||23
1623176970000|2021-06-08 18:29:30|||||||||15
1623176980000|2021-06-08 18:29:40|||||||||243
1623177000000|2021-06-08 18:30:00|||||||||22
1623177010000|2021-06-08 18:30:10|||||||||151
1623177020000|2021-06-08 18:30:20|||||||||24
1623177030000|2021-06-08 18:30:30|||||||||7
1623177040000|2021-06-08 18:30:40|||||||||20
1623177050000|2021-06-08 18:30:50|||||||||16
1623177060000|2021-06-08 18:31:00|||||||||14
1623177070000|2021-06-08 18:31:10|||||||||1
1623177080000|2021-06-08 18:31:20|||||||||11
1623177090000|2021-06-08 18:31:30|||||||||7
1623177100000|2021-06-08 18:31:40|||||||||9
1623177120000|2021-06-08 18:32:00|||||||||9
1623177130000|2021-06-08 18:32:10|||||||||27
1623177140000|2021-06-08 18:32:20|||||||||8
1623177160000|2021-06-08 18:32:40|12403|12401|12403|12401|12403|12401|12403|12401|695
1623177170000|2021-06-08 18:32:50|||||||||35
1623177180000|2021-06-08 18:33:00|||||||||3
1623177200000|2021-06-08 18:33:20|||||||||11
1623177220000|2021-06-08 18:33:40|||||||||3
1623177230000|2021-06-08 18:33:50|||||||||26
1623177240000|2021-06-08 18:34:00|||||||||13
1623177250000|2021-06-08 18:34:10|||||||||2
1623177260000|2021-06-08 18:34:20|||||||||31
1623177270000|2021-06-08 18:34:30|||||||||69
1623177280000|2021-06-08 18:34:40|||||||||72
1623177290000|2021-06-08 18:34:50|||||||||77
1623177300000|2021-06-08 18:35:00|||||||||134
1623177310000|2021-06-08 18:35:10|||||||||186
1623177320000|2021-06-08 18:35:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|105
1623177330000|2021-06-08 18:35:30|||||||||236
1623177340000|2021-06-08 18:35:40|12403|12401|12403|12401|12403|12401|12403|12401|216
1623177350000|2021-06-08 18:35:50|||||||||103
1623177360000|2021-06-08 18:36:00|||||||||102
1623177370000|2021-06-08 18:36:10|||||||||19
1623177380000|2021-06-08 18:36:20|||||||||44
1623177390000|2021-06-08 18:36:30|||||||||68
1623177400000|2021-06-08 18:36:40|||||||||16
1623177410000|2021-06-08 18:36:50|||||||||64
1623177420000|2021-06-08 18:37:00|||||||||69
1623177430000|2021-06-08 18:37:10|||||||||53
1623177440000|2021-06-08 18:37:20|||||||||37
1623177450000|2021-06-08 18:37:30|||||||||68
1623177460000|2021-06-08 18:37:40|||||||||163
1623177470000|2021-06-08 18:37:50|||||||||26
1623177480000|2021-06-08 18:38:00|||||||||57
1623177490000|2021-06-08 18:38:10|||||||||60
1623177500000|2021-06-08 18:38:20|||||||||84
1623177510000|2021-06-08 18:38:30|||||||||12
1623177520000|2021-06-08 18:38:40|||||||||67
1623177530000|2021-06-08 18:38:50|||||||||26
1623177540000|2021-06-08 18:39:00|||||||||64
1623177550000|2021-06-08 18:39:10|||||||||7
1623177560000|2021-06-08 18:39:20|||||||||31
1623177570000|2021-06-08 18:39:30|||||||||17
1623177580000|2021-06-08 18:39:40|||||||||51
1623177590000|2021-06-08 18:39:50|||||||||23
1623177600000|2021-06-08 18:40:00|||||||||48
1623177610000|2021-06-08 18:40:10|||||||||101
1623177620000|2021-06-08 18:40:20|||||||||2
1623177630000|2021-06-08 18:40:30|||||||||9
1623177640000|2021-06-08 18:40:40|||||||||73
1623177650000|2021-06-08 18:40:50|||||||||2
1623177660000|2021-06-08 18:41:00|||||||||43
1623177670000|2021-06-08 18:41:10|||||||||41
1623177680000|2021-06-08 18:41:20|||||||||28
1623177690000|2021-06-08 18:41:30|||||||||5
1623177710000|2021-06-08 18:41:50|||||||||26
1623177720000|2021-06-08 18:42:00|||||||||2
1623177730000|2021-06-08 18:42:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|63
1623177740000|2021-06-08 18:42:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|554
1623177760000|2021-06-08 18:42:40|||||||||101
1623177770000|2021-06-08 18:42:50|||||||||1
1623177780000|2021-06-08 18:43:00|||||||||2
1623177790000|2021-06-08 18:43:10|||||||||54
1623177800000|2021-06-08 18:43:20|||||||||178
1623177810000|2021-06-08 18:43:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|237
1623177840000|2021-06-08 18:44:00|12403|12401|12403|12401|12403|12401|12403|12401|366
1623177860000|2021-06-08 18:44:20|||||||||52
1623177870000|2021-06-08 18:44:30|||||||||53
1623177880000|2021-06-08 18:44:40|||||||||123
1623177890000|2021-06-08 18:44:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|294
1623177900000|2021-06-08 18:45:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|130
1623177910000|2021-06-08 18:45:10|||||||||125
1623177920000|2021-06-08 18:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|95
1623177940000|2021-06-08 18:45:40|||||||||53
1623177960000|2021-06-08 18:46:00|||||||||5
1623177980000|2021-06-08 18:46:20|||||||||2
1623177990000|2021-06-08 18:46:30|||||||||2
1623178010000|2021-06-08 18:46:50|||||||||52
1623178020000|2021-06-08 18:47:00|||||||||145
1623178030000|2021-06-08 18:47:10|||||||||1
1623178060000|2021-06-08 18:47:40|||||||||101
1623178080000|2021-06-08 18:48:00|||||||||53
1623178110000|2021-06-08 18:48:30|||||||||53
1623178120000|2021-06-08 18:48:40|||||||||1
1623178140000|2021-06-08 18:49:00|||||||||10
1623178150000|2021-06-08 18:49:10|||||||||9
1623178160000|2021-06-08 18:49:20|||||||||59
1623178170000|2021-06-08 18:49:30|||||||||13
1623178180000|2021-06-08 18:49:40|||||||||15
1623178200000|2021-06-08 18:50:00|||||||||3
1623178210000|2021-06-08 18:50:10|||||||||120
1623178220000|2021-06-08 18:50:20|||||||||2
1623178230000|2021-06-08 18:50:30|||||||||92
1623178240000|2021-06-08 18:50:40|||||||||2
1623178260000|2021-06-08 18:51:00|||||||||11
1623178270000|2021-06-08 18:51:10|||||||||14
1623178280000|2021-06-08 18:51:20|||||||||5
1623178290000|2021-06-08 18:51:30|12403|12401|12403|12401|12403|12401|12403|12401|32
1623178300000|2021-06-08 18:51:40|||||||||75
1623178320000|2021-06-08 18:52:00|||||||||4
1623178330000|2021-06-08 18:52:10|||||||||6
1623178340000|2021-06-08 18:52:20|||||||||1
1623178360000|2021-06-08 18:52:40|||||||||102
1623178370000|2021-06-08 18:52:50|||||||||142
1623178380000|2021-06-08 18:53:00|||||||||4
1623178390000|2021-06-08 18:53:10|||||||||11
1623178400000|2021-06-08 18:53:20|||||||||25
1623178420000|2021-06-08 18:53:40|||||||||7
1623178440000|2021-06-08 18:54:00|||||||||30
1623178450000|2021-06-08 18:54:10|||||||||74
1623178460000|2021-06-08 18:54:20|||||||||18
1623178470000|2021-06-08 18:54:30|||||||||18
1623178480000|2021-06-08 18:54:40|||||||||2
1623178490000|2021-06-08 18:54:50|||||||||69
1623178510000|2021-06-08 18:55:10|||||||||101
1623178520000|2021-06-08 18:55:20|||||||||59
1623178540000|2021-06-08 18:55:40|||||||||1
1623178550000|2021-06-08 18:55:50|||||||||18
1623178560000|2021-06-08 18:56:00|||||||||5
1623178570000|2021-06-08 18:56:10|||||||||27
1623178580000|2021-06-08 18:56:20|||||||||21
1623178590000|2021-06-08 18:56:30|||||||||66
1623178600000|2021-06-08 18:56:40|||||||||30
1623178610000|2021-06-08 18:56:50|||||||||5
1623178620000|2021-06-08 18:57:00|||||||||62
1623178630000|2021-06-08 18:57:10|||||||||14
1623178640000|2021-06-08 18:57:20|||||||||8
1623178650000|2021-06-08 18:57:30|||||||||2
1623178660000|2021-06-08 18:57:40|||||||||211
1623178670000|2021-06-08 18:57:50|||||||||12
1623178680000|2021-06-08 18:58:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|82
1623178690000|2021-06-08 18:58:10|12403|12401|12403|12401|12403|12401|12403|12401|417
1623178710000|2021-06-08 18:58:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|833
1623178720000|2021-06-08 18:58:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|97
1623178730000|2021-06-08 18:58:50|||||||||268
1623178740000|2021-06-08 18:59:00|12403|12401|12403|12401|12403|12401|12403|12401|1978
1623178750000|2021-06-08 18:59:10|||||||||79
1623178760000|2021-06-08 18:59:20|||||||||129
1623178770000|2021-06-08 18:59:30|||||||||179
1623178780000|2021-06-08 18:59:40|||||||||205
1623178790000|2021-06-08 18:59:50|||||||||160
1623178800000|2021-06-08 19:00:00|||||||||9
1623178810000|2021-06-08 19:00:10|||||||||115
1623178820000|2021-06-08 19:00:20|||||||||128
1623178840000|2021-06-08 19:00:40|||||||||4
1623178850000|2021-06-08 19:00:50|||||||||34
1623178860000|2021-06-08 19:01:00|||||||||2
1623178870000|2021-06-08 19:01:10|||||||||2
1623178880000|2021-06-08 19:01:20|||||||||5
1623178890000|2021-06-08 19:01:30|||||||||2
1623178900000|2021-06-08 19:01:40|||||||||1
1623178910000|2021-06-08 19:01:50|||||||||179
1623178920000|2021-06-08 19:02:00|||||||||505
1623178930000|2021-06-08 19:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|5
1623178960000|2021-06-08 19:02:40|||||||||102
1623178970000|2021-06-08 19:02:50|||||||||2
1623178980000|2021-06-08 19:03:00|||||||||4
1623178990000|2021-06-08 19:03:10|||||||||5
1623179010000|2021-06-08 19:03:30|||||||||2
1623179030000|2021-06-08 19:03:50|||||||||3
1623179040000|2021-06-08 19:04:00|||||||||1
1623179050000|2021-06-08 19:04:10|||||||||2
1623179060000|2021-06-08 19:04:20|||||||||3
1623179070000|2021-06-08 19:04:30|||||||||3
1623179080000|2021-06-08 19:04:40|||||||||1
1623179090000|2021-06-08 19:04:50|||||||||9
1623179100000|2021-06-08 19:05:00|||||||||7
1623179110000|2021-06-08 19:05:10|||||||||265
1623179120000|2021-06-08 19:05:20|||||||||43
1623179140000|2021-06-08 19:05:40|||||||||3
1623179160000|2021-06-08 19:06:00|||||||||11
1623179180000|2021-06-08 19:06:20|||||||||22
1623179190000|2021-06-08 19:06:30|||||||||1
1623179200000|2021-06-08 19:06:40|||||||||42
1623179220000|2021-06-08 19:07:00|||||||||2
1623179230000|2021-06-08 19:07:10|||||||||1
1623179250000|2021-06-08 19:07:30|||||||||2
1623179260000|2021-06-08 19:07:40|||||||||107
1623179270000|2021-06-08 19:07:50|||||||||62
1623179280000|2021-06-08 19:08:00|||||||||1
1623179290000|2021-06-08 19:08:10|||||||||3
1623179320000|2021-06-08 19:08:40|||||||||20
1623179330000|2021-06-08 19:08:50|||||||||2
1623179340000|2021-06-08 19:09:00|||||||||1
1623179350000|2021-06-08 19:09:10|||||||||1
1623179360000|2021-06-08 19:09:20|||||||||3
1623179370000|2021-06-08 19:09:30|||||||||3
1623179380000|2021-06-08 19:09:40|||||||||54
1623179390000|2021-06-08 19:09:50|||||||||96
1623179400000|2021-06-08 19:10:00|||||||||13
1623179410000|2021-06-08 19:10:10|||||||||100
1623179420000|2021-06-08 19:10:20|||||||||14
1623179430000|2021-06-08 19:10:30|||||||||57
1623179440000|2021-06-08 19:10:40|||||||||2
1623179470000|2021-06-08 19:11:10|||||||||5
1623179480000|2021-06-08 19:11:20|||||||||1
1623179490000|2021-06-08 19:11:30|||||||||63
1623179500000|2021-06-08 19:11:40|||||||||53
1623179510000|2021-06-08 19:11:50|||||||||2
1623179540000|2021-06-08 19:12:20|||||||||19
1623179560000|2021-06-08 19:12:40|||||||||108
1623179570000|2021-06-08 19:12:50|||||||||74
1623179580000|2021-06-08 19:13:00|||||||||17
1623179590000|2021-06-08 19:13:10|||||||||7
1623179600000|2021-06-08 19:13:20|||||||||23
1623179610000|2021-06-08 19:13:30|||||||||4
1623179620000|2021-06-08 19:13:40|||||||||6
1623179630000|2021-06-08 19:13:50|||||||||4
1623179640000|2021-06-08 19:14:00|||||||||3
1623179650000|2021-06-08 19:14:10|||||||||23
1623179660000|2021-06-08 19:14:20|||||||||33
1623179670000|2021-06-08 19:14:30|||||||||30
1623179690000|2021-06-08 19:14:50|||||||||1
1623179700000|2021-06-08 19:15:00|||||||||6
1623179710000|2021-06-08 19:15:10|||||||||101
1623179720000|2021-06-08 19:15:20|||||||||2
1623179730000|2021-06-08 19:15:30|||||||||1
1623179740000|2021-06-08 19:15:40|||||||||3
1623179750000|2021-06-08 19:15:50|||||||||73
1623179760000|2021-06-08 19:16:00|||||||||11
1623179850000|2021-06-08 19:17:30|||||||||9
1623179860000|2021-06-08 19:17:40|||||||||101
1623179870000|2021-06-08 19:17:50|||||||||16
1623179880000|2021-06-08 19:18:00|||||||||61
1623179910000|2021-06-08 19:18:30|||||||||9
1623179940000|2021-06-08 19:19:00|||||||||11
1623179980000|2021-06-08 19:19:40|||||||||48
1623179990000|2021-06-08 19:19:50|||||||||1
1623180000000|2021-06-08 19:20:00|||||||||154
1623180010000|2021-06-08 19:20:10|||||||||104
1623180020000|2021-06-08 19:20:20|||||||||31
1623180030000|2021-06-08 19:20:30|||||||||1
1623180040000|2021-06-08 19:20:40|||||||||1
1623180050000|2021-06-08 19:20:50|||||||||227
1623180060000|2021-06-08 19:21:00|||||||||3
1623180070000|2021-06-08 19:21:10|||||||||3
1623180120000|2021-06-08 19:22:00|||||||||70
1623180160000|2021-06-08 19:22:40|||||||||100
1623180180000|2021-06-08 19:23:00|||||||||2
1623180190000|2021-06-08 19:23:10|||||||||121
1623180210000|2021-06-08 19:23:30|||||||||23
1623180220000|2021-06-08 19:23:40|||||||||13
1623180230000|2021-06-08 19:23:50|||||||||1
1623180250000|2021-06-08 19:24:10|||||||||2
1623180260000|2021-06-08 19:24:20|12403|12401|12403|12401|12403|12401|12403|12401|17
1623180280000|2021-06-08 19:24:40|||||||||13
1623180290000|2021-06-08 19:24:50|||||||||3
1623180300000|2021-06-08 19:25:00|||||||||2
1623180310000|2021-06-08 19:25:10|||||||||111
1623180330000|2021-06-08 19:25:30|||||||||18
1623180350000|2021-06-08 19:25:50|||||||||37
1623180400000|2021-06-08 19:26:40|||||||||1
1623180440000|2021-06-08 19:27:20|||||||||14
1623180460000|2021-06-08 19:27:40|||||||||103
1623180500000|2021-06-08 19:28:20|||||||||51
1623180540000|2021-06-08 19:29:00|||||||||23
1623180550000|2021-06-08 19:29:10|||||||||53
1623180570000|2021-06-08 19:29:30|||||||||5
1623180590000|2021-06-08 19:29:50|||||||||87
1623180600000|2021-06-08 19:30:00|||||||||1172
1623180610000|2021-06-08 19:30:10|||||||||153
1623180620000|2021-06-08 19:30:20|||||||||2
1623180630000|2021-06-08 19:30:30|||||||||5
1623180640000|2021-06-08 19:30:40|||||||||1
1623180650000|2021-06-08 19:30:50|||||||||157
1623180660000|2021-06-08 19:31:00|||||||||50
1623180700000|2021-06-08 19:31:40|||||||||1
1623180710000|2021-06-08 19:31:50|||||||||7
1623180720000|2021-06-08 19:32:00|||||||||59
1623180760000|2021-06-08 19:32:40|||||||||101
1623180770000|2021-06-08 19:32:50|||||||||98
1623180800000|2021-06-08 19:33:20|||||||||2
1623180810000|2021-06-08 19:33:30|||||||||3
1623180820000|2021-06-08 19:33:40|||||||||1
1623180840000|2021-06-08 19:34:00|||||||||52
1623180870000|2021-06-08 19:34:30|||||||||2
1623180900000|2021-06-08 19:35:00|||||||||2
1623180910000|2021-06-08 19:35:10|||||||||100
1623180920000|2021-06-08 19:35:20|||||||||24
1623180940000|2021-06-08 19:35:40|||||||||66
1623180950000|2021-06-08 19:35:50|||||||||53
1623180960000|2021-06-08 19:36:00|||||||||127
1623180970000|2021-06-08 19:36:10|||||||||125
1623180980000|2021-06-08 19:36:20|||||||||98
1623181000000|2021-06-08 19:36:40|||||||||18
1623181010000|2021-06-08 19:36:50|||||||||35
1623181030000|2021-06-08 19:37:10|||||||||2
1623181040000|2021-06-08 19:37:20|||||||||105
1623181050000|2021-06-08 19:37:30|||||||||10
1623181060000|2021-06-08 19:37:40|||||||||104
1623181070000|2021-06-08 19:37:50|||||||||122
1623181080000|2021-06-08 19:38:00|||||||||4
1623181090000|2021-06-08 19:38:10|||||||||2
1623181170000|2021-06-08 19:39:30|||||||||36
1623181180000|2021-06-08 19:39:40|||||||||56
1623181190000|2021-06-08 19:39:50|||||||||3
1623181210000|2021-06-08 19:40:10|||||||||104
1623181220000|2021-06-08 19:40:20|||||||||10
1623181230000|2021-06-08 19:40:30|||||||||5
1623181240000|2021-06-08 19:40:40|||||||||8
1623181250000|2021-06-08 19:40:50|||||||||4
1623181260000|2021-06-08 19:41:00|||||||||4
1623181270000|2021-06-08 19:41:10|||||||||4
1623181280000|2021-06-08 19:41:20|||||||||4
1623181290000|2021-06-08 19:41:30|||||||||54
1623181300000|2021-06-08 19:41:40|||||||||49
1623181310000|2021-06-08 19:41:50|||||||||25
1623181320000|2021-06-08 19:42:00|||||||||7
1623181330000|2021-06-08 19:42:10|||||||||3
1623181350000|2021-06-08 19:42:30|||||||||20
1623181360000|2021-06-08 19:42:40|||||||||103
1623181400000|2021-06-08 19:43:20|||||||||54
1623181410000|2021-06-08 19:43:30|||||||||2
1623181430000|2021-06-08 19:43:50|||||||||1
1623181440000|2021-06-08 19:44:00|||||||||6
1623181450000|2021-06-08 19:44:10|||||||||4
1623181460000|2021-06-08 19:44:20|||||||||1
1623181490000|2021-06-08 19:44:50|||||||||13
1623181500000|2021-06-08 19:45:00|||||||||4
1623181510000|2021-06-08 19:45:10|||||||||160
1623181520000|2021-06-08 19:45:20|||||||||3
1623181540000|2021-06-08 19:45:40|||||||||19
1623181560000|2021-06-08 19:46:00|||||||||4
1623181570000|2021-06-08 19:46:10|||||||||28
1623181580000|2021-06-08 19:46:20|||||||||200
1623181620000|2021-06-08 19:47:00|||||||||4
1623181630000|2021-06-08 19:47:10|||||||||59
1623181650000|2021-06-08 19:47:30|||||||||64
1623181660000|2021-06-08 19:47:40|||||||||100
1623181680000|2021-06-08 19:48:00|||||||||4
1623181690000|2021-06-08 19:48:10|||||||||4
1623181710000|2021-06-08 19:48:30|||||||||3
1623181720000|2021-06-08 19:48:40|||||||||5
1623181730000|2021-06-08 19:48:50|||||||||2
1623181740000|2021-06-08 19:49:00|||||||||62
1623181750000|2021-06-08 19:49:10|||||||||66
1623181760000|2021-06-08 19:49:20|||||||||2
1623181770000|2021-06-08 19:49:30|||||||||35
1623181790000|2021-06-08 19:49:50|||||||||2
1623181800000|2021-06-08 19:50:00|||||||||2
1623181810000|2021-06-08 19:50:10|||||||||103
1623181830000|2021-06-08 19:50:30|||||||||20
1623181840000|2021-06-08 19:50:40|||||||||2
1623181860000|2021-06-08 19:51:00|||||||||18
1623181870000|2021-06-08 19:51:10|||||||||23
1623181880000|2021-06-08 19:51:20|||||||||24
1623181890000|2021-06-08 19:51:30|||||||||13
1623181900000|2021-06-08 19:51:40|||||||||48
1623181920000|2021-06-08 19:52:00|||||||||5
1623181930000|2021-06-08 19:52:10|||||||||36
1623181940000|2021-06-08 19:52:20|||||||||19
1623181950000|2021-06-08 19:52:30|||||||||54
1623181960000|2021-06-08 19:52:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1623181980000|2021-06-08 19:53:00|||||||||1
1623182020000|2021-06-08 19:53:40|||||||||50
1623182070000|2021-06-08 19:54:30|||||||||1
1623182090000|2021-06-08 19:54:50|||||||||31
1623182100000|2021-06-08 19:55:00|||||||||1523
1623182110000|2021-06-08 19:55:10|||||||||138
1623182130000|2021-06-08 19:55:30|||||||||50
1623182150000|2021-06-08 19:55:50|||||||||152
1623182160000|2021-06-08 19:56:00|||||||||50
1623182180000|2021-06-08 19:56:20|||||||||4
1623182230000|2021-06-08 19:57:10|||||||||66
1623182240000|2021-06-08 19:57:20|||||||||2
1623182260000|2021-06-08 19:57:40|||||||||101
1623182270000|2021-06-08 19:57:50|||||||||5
1623182280000|2021-06-08 19:58:00|||||||||305
1623182290000|2021-06-08 19:58:10|||||||||211
1623182300000|2021-06-08 19:58:20|||||||||217
1623182310000|2021-06-08 19:58:30|||||||||1
1623182320000|2021-06-08 19:58:40|||||||||281
1623182330000|2021-06-08 19:58:50|||||||||2
1623182340000|2021-06-08 19:59:00|||||||||218
1623182350000|2021-06-08 19:59:10|||||||||27
1623182360000|2021-06-08 19:59:20|||||||||281
1623182370000|2021-06-08 19:59:30|||||||||93
1623182380000|2021-06-08 19:59:40|||||||||59
1623182390000|2021-06-08 19:59:50|||||||||474
1623182400000|2021-06-08 20:00:00|||||||||19
1623182410000|2021-06-08 20:00:10|||||||||317
1623182420000|2021-06-08 20:00:20|||||||||13
1623182430000|2021-06-08 20:00:30|||||||||217
1623182440000|2021-06-08 20:00:40|||||||||767
1623182450000|2021-06-08 20:00:50|||||||||236
1623182460000|2021-06-08 20:01:00|||||||||17
1623182470000|2021-06-08 20:01:10|||||||||9
1623182480000|2021-06-08 20:01:20|||||||||10
1623182490000|2021-06-08 20:01:30|||||||||9
1623182500000|2021-06-08 20:01:40|||||||||14
1623182510000|2021-06-08 20:01:50|||||||||10
1623182520000|2021-06-08 20:02:00|||||||||13
1623182530000|2021-06-08 20:02:10|||||||||12
1623182540000|2021-06-08 20:02:20|||||||||12
1623182550000|2021-06-08 20:02:30|||||||||9
1623182560000|2021-06-08 20:02:40|||||||||109
1623182570000|2021-06-08 20:02:50|||||||||14
1623182580000|2021-06-08 20:03:00|||||||||9
1623182590000|2021-06-08 20:03:10|||||||||8
1623182600000|2021-06-08 20:03:20|||||||||13
1623182610000|2021-06-08 20:03:30|||||||||8
1623182620000|2021-06-08 20:03:40|||||||||8
1623182630000|2021-06-08 20:03:50|||||||||14
1623182640000|2021-06-08 20:04:00|||||||||8
1623182650000|2021-06-08 20:04:10|||||||||8
1623182660000|2021-06-08 20:04:20|||||||||9
1623182670000|2021-06-08 20:04:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623182680000|2021-06-08 20:04:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|247
1623182690000|2021-06-08 20:04:50|||||||||20
1623182700000|2021-06-08 20:05:00|||||||||12
1623182710000|2021-06-08 20:05:10|||||||||102
1623182860000|2021-06-08 20:07:40|||||||||101
1623182880000|2021-06-08 20:08:00|||||||||75
1623182940000|2021-06-08 20:09:00|||||||||24
1623182960000|2021-06-08 20:09:20|||||||||9
1623182970000|2021-06-08 20:09:30|||||||||3
1623182980000|2021-06-08 20:09:40|||||||||3
1623183010000|2021-06-08 20:10:10|||||||||101
1623183060000|2021-06-08 20:11:00|||||||||58
1623183070000|2021-06-08 20:11:10|||||||||254
1623183080000|2021-06-08 20:11:20|||||||||232
1623183090000|2021-06-08 20:11:30|||||||||264
1623183100000|2021-06-08 20:11:40|||||||||40
1623183110000|2021-06-08 20:11:50|||||||||28
1623183120000|2021-06-08 20:12:00|||||||||49
1623183130000|2021-06-08 20:12:10|||||||||515
1623183140000|2021-06-08 20:12:20|||||||||16
1623183150000|2021-06-08 20:12:30|||||||||20
1623183160000|2021-06-08 20:12:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|173
1623183170000|2021-06-08 20:12:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|15
1623183180000|2021-06-08 20:13:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1623183190000|2021-06-08 20:13:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|713
1623183200000|2021-06-08 20:13:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|39
1623183210000|2021-06-08 20:13:30|||||||||36
1623183230000|2021-06-08 20:13:50|||||||||12
1623183240000|2021-06-08 20:14:00|||||||||57
1623183250000|2021-06-08 20:14:10|||||||||7
1623183260000|2021-06-08 20:14:20|||||||||25
1623183270000|2021-06-08 20:14:30|||||||||3
1623183280000|2021-06-08 20:14:40|||||||||1
1623183290000|2021-06-08 20:14:50|||||||||111
1623183300000|2021-06-08 20:15:00|||||||||25
1623183330000|2021-06-08 20:15:30|||||||||3
1623183420000|2021-06-08 20:17:00|||||||||12
1623183440000|2021-06-08 20:17:20|||||||||23
1623183450000|2021-06-08 20:17:30|||||||||118
1623183460000|2021-06-08 20:17:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|390
1623183470000|2021-06-08 20:17:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1623183480000|2021-06-08 20:18:00|||||||||14
1623183490000|2021-06-08 20:18:10|||||||||20
1623183500000|2021-06-08 20:18:20|||||||||10
1623183510000|2021-06-08 20:18:30|||||||||18
1623183520000|2021-06-08 20:18:40|||||||||19
1623183540000|2021-06-08 20:19:00|||||||||152
1623183550000|2021-06-08 20:19:10|||||||||20
1623183560000|2021-06-08 20:19:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|62
1623183570000|2021-06-08 20:19:30|12399.8|12397.8|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|48
1623183580000|2021-06-08 20:19:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1623183590000|2021-06-08 20:19:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|8
1623183600000|2021-06-08 20:20:00|||||||||9
1623183610000|2021-06-08 20:20:10|||||||||57
1623183640000|2021-06-08 20:20:40|||||||||200
1623183660000|2021-06-08 20:21:00|||||||||14
1623183710000|2021-06-08 20:21:50|||||||||19
1623183720000|2021-06-08 20:22:00|||||||||5
1623183730000|2021-06-08 20:22:10|||||||||8
1623183740000|2021-06-08 20:22:20|||||||||8
1623183760000|2021-06-08 20:22:40|||||||||11
1623183770000|2021-06-08 20:22:50|||||||||8
1623183780000|2021-06-08 20:23:00|||||||||3
1623183810000|2021-06-08 20:23:30|||||||||24
1623183820000|2021-06-08 20:23:40|||||||||32
1623183830000|2021-06-08 20:23:50|||||||||3
1623183840000|2021-06-08 20:24:00|||||||||20
1623183850000|2021-06-08 20:24:10|||||||||46
1623183860000|2021-06-08 20:24:20|||||||||30
1623183870000|2021-06-08 20:24:30|||||||||24
1623183880000|2021-06-08 20:24:40|||||||||34
1623183890000|2021-06-08 20:24:50|||||||||7
1623183900000|2021-06-08 20:25:00|||||||||725
1623183910000|2021-06-08 20:25:10|||||||||12
1623183920000|2021-06-08 20:25:20|||||||||2501
1623183930000|2021-06-08 20:25:30|||||||||600
1623183960000|2021-06-08 20:26:00|||||||||18
1623183970000|2021-06-08 20:26:10|||||||||60
1623183990000|2021-06-08 20:26:30|||||||||34
1623184000000|2021-06-08 20:26:40|||||||||83
1623184010000|2021-06-08 20:26:50|||||||||27
1623184020000|2021-06-08 20:27:00|||||||||54
1623184050000|2021-06-08 20:27:30|||||||||8
1623184060000|2021-06-08 20:27:40|||||||||8
1623184070000|2021-06-08 20:27:50|||||||||351
1623184100000|2021-06-08 20:28:20|||||||||10
1623184120000|2021-06-08 20:28:40|||||||||9
1623184130000|2021-06-08 20:28:50|||||||||9
1623184140000|2021-06-08 20:29:00|||||||||1
1623184190000|2021-06-08 20:29:50|||||||||1
1623184210000|2021-06-08 20:30:10|12399|12397|12399|12397|12399|12397|12399|12397|69
1623184220000|2021-06-08 20:30:20|||||||||3
1623184230000|2021-06-08 20:30:30|||||||||100
1623184240000|2021-06-08 20:30:40|||||||||125
1623184250000|2021-06-08 20:30:50|||||||||14
1623184260000|2021-06-08 20:31:00|||||||||866
1623184280000|2021-06-08 20:31:20|||||||||45
1623184290000|2021-06-08 20:31:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|291
1623184300000|2021-06-08 20:31:40|12399|12397|12399|12397|12399|12397|12399|12397|52
1623184320000|2021-06-08 20:32:00|||||||||47
1623184350000|2021-06-08 20:32:30|||||||||5
1623184380000|2021-06-08 20:33:00|||||||||496
1623184400000|2021-06-08 20:33:20|||||||||9
1623184410000|2021-06-08 20:33:30|||||||||597
1623184420000|2021-06-08 20:33:40|||||||||24
1623184430000|2021-06-08 20:33:50|||||||||40
1623184460000|2021-06-08 20:34:20|||||||||40
1623184490000|2021-06-08 20:34:50|||||||||349
1623184500000|2021-06-08 20:35:00|||||||||3
1623184550000|2021-06-08 20:35:50|||||||||20
1623184590000|2021-06-08 20:36:30|||||||||230
1623184610000|2021-06-08 20:36:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|193
1623184640000|2021-06-08 20:37:20|||||||||111
1623184670000|2021-06-08 20:37:50|||||||||12
1623184690000|2021-06-08 20:38:10|||||||||96
1623184700000|2021-06-08 20:38:20|12399|12397|12399|12397|12399|12397|12399|12397|264
1623184730000|2021-06-08 20:38:50|||||||||21
1623184740000|2021-06-08 20:39:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1623184790000|2021-06-08 20:39:50|||||||||2
1623184800000|2021-06-08 20:40:00|||||||||41
1623184840000|2021-06-08 20:40:40|12399|12397|12399|12397|12399|12397|12399|12397|87
1623184850000|2021-06-08 20:40:50|||||||||2
1623184860000|2021-06-08 20:41:00|||||||||3
1623184870000|2021-06-08 20:41:10|||||||||46
1623184910000|2021-06-08 20:41:50|||||||||12
1623184920000|2021-06-08 20:42:00|||||||||11
1623184930000|2021-06-08 20:42:10|||||||||11
1623184940000|2021-06-08 20:42:20|||||||||1
1623184970000|2021-06-08 20:42:50|||||||||13
1623184990000|2021-06-08 20:43:10|||||||||5
1623185000000|2021-06-08 20:43:20|||||||||27
1623185010000|2021-06-08 20:43:30|||||||||55
1623185020000|2021-06-08 20:43:40|||||||||116
1623185030000|2021-06-08 20:43:50|||||||||83
1623185040000|2021-06-08 20:44:00|||||||||55
1623185050000|2021-06-08 20:44:10|||||||||65
1623185090000|2021-06-08 20:44:50|||||||||518
1623185100000|2021-06-08 20:45:00|||||||||1
1623185140000|2021-06-08 20:45:40|||||||||25
1623185150000|2021-06-08 20:45:50|||||||||417
1623185180000|2021-06-08 20:46:20|||||||||4
1623185190000|2021-06-08 20:46:30|||||||||253
1623185200000|2021-06-08 20:46:40|||||||||2
1623185210000|2021-06-08 20:46:50|||||||||8
1623185230000|2021-06-08 20:47:10|||||||||13
1623185240000|2021-06-08 20:47:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1045
1623185250000|2021-06-08 20:47:30|||||||||11
1623185260000|2021-06-08 20:47:40|||||||||15
1623185270000|2021-06-08 20:47:50|||||||||29
1623185280000|2021-06-08 20:48:00|||||||||2
1623185290000|2021-06-08 20:48:10|||||||||14
1623185300000|2021-06-08 20:48:20|||||||||9
1623185320000|2021-06-08 20:48:40|||||||||73
1623185330000|2021-06-08 20:48:50|||||||||421
1623185340000|2021-06-08 20:49:00|||||||||117
1623185360000|2021-06-08 20:49:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1623185380000|2021-06-08 20:49:40|||||||||4
1623185390000|2021-06-08 20:49:50|||||||||7
1623185400000|2021-06-08 20:50:00|||||||||22
1623185410000|2021-06-08 20:50:10|||||||||46
1623185420000|2021-06-08 20:50:20|||||||||10
1623185430000|2021-06-08 20:50:30|||||||||7
1623185440000|2021-06-08 20:50:40|||||||||9
1623185450000|2021-06-08 20:50:50|||||||||9
1623185470000|2021-06-08 20:51:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|744
1623185480000|2021-06-08 20:51:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|239
1623185490000|2021-06-08 20:51:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|436
1623185500000|2021-06-08 20:51:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|325
1623185510000|2021-06-08 20:51:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1623185520000|2021-06-08 20:52:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|29
1623185530000|2021-06-08 20:52:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1623185560000|2021-06-08 20:52:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1623185580000|2021-06-08 20:53:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1623185620000|2021-06-08 20:53:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|162
1623185650000|2021-06-08 20:54:10|||||||||15
1623185660000|2021-06-08 20:54:20|||||||||1
1623185670000|2021-06-08 20:54:30|||||||||158
1623185680000|2021-06-08 20:54:40|||||||||35
1623185710000|2021-06-08 20:55:10|||||||||1
1623185730000|2021-06-08 20:55:30|||||||||44
1623185740000|2021-06-08 20:55:40|||||||||19
1623185750000|2021-06-08 20:55:50|||||||||4
1623185760000|2021-06-08 20:56:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|284
1623185800000|2021-06-08 20:56:40|||||||||1
1623185880000|2021-06-08 20:58:00|||||||||3
1623185890000|2021-06-08 20:58:10|||||||||39
1623185920000|2021-06-08 20:58:40|||||||||71
1623185930000|2021-06-08 20:58:50|||||||||3
1623185940000|2021-06-08 20:59:00|||||||||27
1623185950000|2021-06-08 20:59:10|||||||||719
1623185960000|2021-06-08 20:59:20|||||||||1
1623185980000|2021-06-08 20:59:40|||||||||36
1623189600000|2021-06-08 22:00:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1623189620000|2021-06-08 22:00:20|||||||||10
1623189640000|2021-06-08 22:00:40|||||||||1
1623189720000|2021-06-08 22:02:00|||||||||30
1623189780000|2021-06-08 22:03:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|16
1623189790000|2021-06-08 22:03:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|60
1623189880000|2021-06-08 22:04:40|||||||||4
1623190120000|2021-06-08 22:08:40|||||||||1
1623190130000|2021-06-08 22:08:50|||||||||11
1623190190000|2021-06-08 22:09:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|14
1623190230000|2021-06-08 22:10:30|||||||||7
1623190350000|2021-06-08 22:12:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1623190770000|2021-06-08 22:19:30|||||||||2
1623190780000|2021-06-08 22:19:40|||||||||1
1623190820000|2021-06-08 22:20:20|||||||||1
1623190840000|2021-06-08 22:20:40|||||||||60
1623191060000|2021-06-08 22:24:20|||||||||15
1623191070000|2021-06-08 22:24:30|||||||||1
1623191090000|2021-06-08 22:24:50|||||||||6
1623191130000|2021-06-08 22:25:30|||||||||2
1623191180000|2021-06-08 22:26:20|||||||||1
1623191440000|2021-06-08 22:30:40|||||||||1
1623191510000|2021-06-08 22:31:50|||||||||1
1623191560000|2021-06-08 22:32:40|||||||||1
1623191570000|2021-06-08 22:32:50|||||||||1
1623191630000|2021-06-08 22:33:50|||||||||1
1623191750000|2021-06-08 22:35:50|||||||||1
1623191810000|2021-06-08 22:36:50|||||||||2
1623191830000|2021-06-08 22:37:10|||||||||2
1623191840000|2021-06-08 22:37:20|||||||||1
1623191850000|2021-06-08 22:37:30|||||||||1
1623191860000|2021-06-08 22:37:40|||||||||1
1623191870000|2021-06-08 22:37:50|||||||||1
1623191930000|2021-06-08 22:38:50|||||||||1
1623191960000|2021-06-08 22:39:20|||||||||1
1623191980000|2021-06-08 22:39:40|||||||||2
1623191990000|2021-06-08 22:39:50|||||||||2
1623192010000|2021-06-08 22:40:10|||||||||3
1623192020000|2021-06-08 22:40:20|||||||||1
1623192030000|2021-06-08 22:40:30|||||||||2
1623192050000|2021-06-08 22:40:50|||||||||1
1623192060000|2021-06-08 22:41:00|||||||||2
1623192070000|2021-06-08 22:41:10|||||||||2
1623192090000|2021-06-08 22:41:30|||||||||1
1623192100000|2021-06-08 22:41:40|||||||||1
1623192110000|2021-06-08 22:41:50|||||||||1
1623192130000|2021-06-08 22:42:10|||||||||2
1623192150000|2021-06-08 22:42:30|||||||||1
1623192160000|2021-06-08 22:42:40|||||||||3
1623192170000|2021-06-08 22:42:50|||||||||2
1623192180000|2021-06-08 22:43:00|||||||||2
1623192190000|2021-06-08 22:43:10|||||||||1
1623192200000|2021-06-08 22:43:20|||||||||2
1623192210000|2021-06-08 22:43:30|||||||||3
1623192230000|2021-06-08 22:43:50|||||||||1
1623192240000|2021-06-08 22:44:00|||||||||1
1623192280000|2021-06-08 22:44:40|||||||||2
1623192290000|2021-06-08 22:44:50|||||||||2
1623192300000|2021-06-08 22:45:00|||||||||1
1623192310000|2021-06-08 22:45:10|||||||||1
1623192320000|2021-06-08 22:45:20|||||||||1
1623192330000|2021-06-08 22:45:30|||||||||2
1623192360000|2021-06-08 22:46:00|||||||||1
1623192380000|2021-06-08 22:46:20|||||||||1
1623192390000|2021-06-08 22:46:30|||||||||1
1623192420000|2021-06-08 22:47:00|||||||||1
1623192430000|2021-06-08 22:47:10|||||||||1
1623192440000|2021-06-08 22:47:20|||||||||1
1623192450000|2021-06-08 22:47:30|||||||||1
1623192460000|2021-06-08 22:47:40|||||||||1
1623192470000|2021-06-08 22:47:50|||||||||4
1623192480000|2021-06-08 22:48:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|20
1623192510000|2021-06-08 22:48:30|||||||||1
1623192540000|2021-06-08 22:49:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|95
1623192560000|2021-06-08 22:49:20|||||||||1
1623192600000|2021-06-08 22:50:00|||||||||1
1623192650000|2021-06-08 22:50:50|||||||||1
1623192660000|2021-06-08 22:51:00|||||||||1
1623192700000|2021-06-08 22:51:40|||||||||1
1623192720000|2021-06-08 22:52:00|||||||||1
1623192740000|2021-06-08 22:52:20|||||||||1
1623192770000|2021-06-08 22:52:50|||||||||1
1623192780000|2021-06-08 22:53:00|||||||||2
1623192790000|2021-06-08 22:53:10|||||||||1
1623192810000|2021-06-08 22:53:30|||||||||1
1623192820000|2021-06-08 22:53:40|||||||||1
1623192830000|2021-06-08 22:53:50|||||||||2
1623192840000|2021-06-08 22:54:00|||||||||1
1623192850000|2021-06-08 22:54:10|||||||||1
1623192860000|2021-06-08 22:54:20|||||||||1
1623192870000|2021-06-08 22:54:30|||||||||1
1623192880000|2021-06-08 22:54:40|||||||||5
1623192950000|2021-06-08 22:55:50|||||||||2
1623192960000|2021-06-08 22:56:00|||||||||3
1623192970000|2021-06-08 22:56:10|||||||||2
1623192980000|2021-06-08 22:56:20|||||||||1
1623192990000|2021-06-08 22:56:30|||||||||1
1623193010000|2021-06-08 22:56:50|||||||||3
1623193030000|2021-06-08 22:57:10|||||||||2
1623193060000|2021-06-08 22:57:40|||||||||1
1623193070000|2021-06-08 22:57:50|||||||||1
1623193080000|2021-06-08 22:58:00|||||||||2
1623193100000|2021-06-08 22:58:20|||||||||1
1623193110000|2021-06-08 22:58:30|||||||||3
1623193130000|2021-06-08 22:58:50|||||||||1
1623193140000|2021-06-08 22:59:00|||||||||1
1623193180000|2021-06-08 22:59:40|||||||||1
1623193190000|2021-06-08 22:59:50|||||||||1
1623193200000|2021-06-08 23:00:00|||||||||1
1623193220000|2021-06-08 23:00:20|||||||||1
1623193230000|2021-06-08 23:00:30|||||||||2
1623193250000|2021-06-08 23:00:50|||||||||3
1623193290000|2021-06-08 23:01:30|||||||||1
1623193310000|2021-06-08 23:01:50|||||||||1
1623193320000|2021-06-08 23:02:00|||||||||2
1623193340000|2021-06-08 23:02:20|||||||||1
1623193350000|2021-06-08 23:02:30|||||||||1
1623193370000|2021-06-08 23:02:50|||||||||3
1623193380000|2021-06-08 23:03:00|||||||||1
1623193390000|2021-06-08 23:03:10|||||||||1
1623193410000|2021-06-08 23:03:30|||||||||2
1623193420000|2021-06-08 23:03:40|||||||||1
1623193430000|2021-06-08 23:03:50|||||||||1
1623193440000|2021-06-08 23:04:00|||||||||38
1623193450000|2021-06-08 23:04:10|||||||||112
1623193470000|2021-06-08 23:04:30|||||||||1
1623193480000|2021-06-08 23:04:40|||||||||3
1623193490000|2021-06-08 23:04:50|||||||||2
1623193500000|2021-06-08 23:05:00|||||||||2
1623193510000|2021-06-08 23:05:10|||||||||2
1623193520000|2021-06-08 23:05:20|||||||||1
1623193530000|2021-06-08 23:05:30|||||||||1
1623193540000|2021-06-08 23:05:40|||||||||1
1623193550000|2021-06-08 23:05:50|||||||||2
1623193560000|2021-06-08 23:06:00|||||||||3
1623193570000|2021-06-08 23:06:10|||||||||1
1623193590000|2021-06-08 23:06:30|||||||||187
1623193610000|2021-06-08 23:06:50|||||||||73
1623193650000|2021-06-08 23:07:30|||||||||3
1623193660000|2021-06-08 23:07:40|||||||||1
1623193670000|2021-06-08 23:07:50|||||||||2
1623193680000|2021-06-08 23:08:00|||||||||1
1623193690000|2021-06-08 23:08:10|||||||||1
1623193710000|2021-06-08 23:08:30|||||||||1
1623193720000|2021-06-08 23:08:40|||||||||1
1623193730000|2021-06-08 23:08:50|||||||||1
1623193740000|2021-06-08 23:09:00|||||||||1
1623193750000|2021-06-08 23:09:10|||||||||411
1623193760000|2021-06-08 23:09:20|12399|12397|12399|12397|12399|12397|12399|12397|218
1623193780000|2021-06-08 23:09:40|||||||||4
1623193850000|2021-06-08 23:10:50|||||||||3
1623193860000|2021-06-08 23:11:00|||||||||1
1623193870000|2021-06-08 23:11:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|292
1623193880000|2021-06-08 23:11:20|||||||||1
1623193910000|2021-06-08 23:11:50|||||||||2
1623193930000|2021-06-08 23:12:10|||||||||1
1623193970000|2021-06-08 23:12:50|||||||||2
1623193980000|2021-06-08 23:13:00|||||||||1
1623193990000|2021-06-08 23:13:10|||||||||1
1623194000000|2021-06-08 23:13:20|||||||||1
1623194020000|2021-06-08 23:13:40|||||||||1
1623194030000|2021-06-08 23:13:50|||||||||3
1623194070000|2021-06-08 23:14:30|||||||||2
1623194080000|2021-06-08 23:14:40|||||||||1
1623194090000|2021-06-08 23:14:50|||||||||3
1623194120000|2021-06-08 23:15:20|||||||||2
1623194130000|2021-06-08 23:15:30|||||||||2
1623194150000|2021-06-08 23:15:50|||||||||3
1623194170000|2021-06-08 23:16:10|||||||||4
1623194190000|2021-06-08 23:16:30|||||||||1
1623194210000|2021-06-08 23:16:50|||||||||4
1623194220000|2021-06-08 23:17:00|||||||||1
1623194240000|2021-06-08 23:17:20|||||||||23
1623194250000|2021-06-08 23:17:30|||||||||1
1623194260000|2021-06-08 23:17:40|||||||||3
1623194270000|2021-06-08 23:17:50|||||||||7
1623194290000|2021-06-08 23:18:10|||||||||1
1623194300000|2021-06-08 23:18:20|||||||||2
1623194310000|2021-06-08 23:18:30|||||||||1
1623194330000|2021-06-08 23:18:50|||||||||5
1623194350000|2021-06-08 23:19:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1623194360000|2021-06-08 23:19:20|||||||||1
1623194390000|2021-06-08 23:19:50|||||||||5
1623194410000|2021-06-08 23:20:10|||||||||2
1623194420000|2021-06-08 23:20:20|||||||||1
1623194430000|2021-06-08 23:20:30|||||||||1
1623194440000|2021-06-08 23:20:40|||||||||1
1623194450000|2021-06-08 23:20:50|||||||||3
1623194460000|2021-06-08 23:21:00|||||||||2
1623194470000|2021-06-08 23:21:10|||||||||1
1623194490000|2021-06-08 23:21:30|||||||||1
1623194500000|2021-06-08 23:21:40|||||||||1
1623194510000|2021-06-08 23:21:50|||||||||1
1623194570000|2021-06-08 23:22:50|||||||||2
1623194580000|2021-06-08 23:23:00|||||||||1
1623194590000|2021-06-08 23:23:10|||||||||1
1623194620000|2021-06-08 23:23:40|||||||||8
1623194630000|2021-06-08 23:23:50|||||||||5
1623194680000|2021-06-08 23:24:40|||||||||14
1623194690000|2021-06-08 23:24:50|||||||||132
1623194750000|2021-06-08 23:25:50|||||||||2
1623194760000|2021-06-08 23:26:00|||||||||3
1623194810000|2021-06-08 23:26:50|||||||||1
1623194870000|2021-06-08 23:27:50|||||||||1
1623194930000|2021-06-08 23:28:50|||||||||1
1623194990000|2021-06-08 23:29:50|||||||||1
1623195020000|2021-06-08 23:30:20|||||||||99
1623195040000|2021-06-08 23:30:40|||||||||12
1623195100000|2021-06-08 23:31:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|28
1623195120000|2021-06-08 23:32:00|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|16
1623195130000|2021-06-08 23:32:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|0
1623195140000|2021-06-08 23:32:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|46
1623195160000|2021-06-08 23:32:40|||||||||5
1623195170000|2021-06-08 23:32:50|||||||||1
1623195230000|2021-06-08 23:33:50|||||||||1
1623195290000|2021-06-08 23:34:50|||||||||1
1623195340000|2021-06-08 23:35:40|||||||||2
1623195350000|2021-06-08 23:35:50|||||||||1
1623195410000|2021-06-08 23:36:50|||||||||2
1623195470000|2021-06-08 23:37:50|||||||||2
1623195530000|2021-06-08 23:38:50|||||||||2
1623195590000|2021-06-08 23:39:50|||||||||2
1623195650000|2021-06-08 23:40:50|||||||||2
1623195710000|2021-06-08 23:41:50|||||||||2
1623195770000|2021-06-08 23:42:50|||||||||2
1623195780000|2021-06-08 23:43:00|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|301
1623195830000|2021-06-08 23:43:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|56
1623195840000|2021-06-08 23:44:00|||||||||20
1623195890000|2021-06-08 23:44:50|||||||||1
1623195900000|2021-06-08 23:45:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|142
1623195920000|2021-06-08 23:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|147
1623195930000|2021-06-08 23:45:30|||||||||70
1623195990000|2021-06-08 23:46:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|71
1623196070000|2021-06-08 23:47:50|||||||||1
1623196130000|2021-06-08 23:48:50|||||||||2
1623196190000|2021-06-08 23:49:50|||||||||2
1623196250000|2021-06-08 23:50:50|||||||||2
1623196310000|2021-06-08 23:51:50|||||||||2
1623196340000|2021-06-08 23:52:20|||||||||100
1623196370000|2021-06-08 23:52:50|||||||||2
1623196430000|2021-06-08 23:53:50|||||||||1
1623196490000|2021-06-08 23:54:50|||||||||1
1623196550000|2021-06-08 23:55:50|||||||||2
1623196610000|2021-06-08 23:56:50|||||||||2
1623196640000|2021-06-08 23:57:20|||||||||1
1623196670000|2021-06-08 23:57:50|||||||||2
1623196730000|2021-06-08 23:58:50|||||||||2
1623196790000|2021-06-08 23:59:50|||||||||2
1623196840000|2021-06-09 00:00:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|50
1623196860000|2021-06-09 00:01:00|||||||||4
1623196890000|2021-06-09 00:01:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1623196920000|2021-06-09 00:02:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|33
1623196930000|2021-06-09 00:02:10|||||||||121
1623196980000|2021-06-09 00:03:00|||||||||3
1623197010000|2021-06-09 00:03:30|||||||||2
1623197040000|2021-06-09 00:04:00|||||||||4
1623197050000|2021-06-09 00:04:10|||||||||2
1623197070000|2021-06-09 00:04:30|||||||||2
1623197080000|2021-06-09 00:04:40|||||||||2
1623197100000|2021-06-09 00:05:00|||||||||3
1623197150000|2021-06-09 00:05:50|||||||||3
1623197160000|2021-06-09 00:06:00|||||||||3
1623197210000|2021-06-09 00:06:50|||||||||4
1623197220000|2021-06-09 00:07:00|||||||||5
1623197230000|2021-06-09 00:07:10|||||||||25
1623197240000|2021-06-09 00:07:20|||||||||1
1623197250000|2021-06-09 00:07:30|||||||||2
1623197320000|2021-06-09 00:08:40|||||||||1
1623197330000|2021-06-09 00:08:50|||||||||4
1623197390000|2021-06-09 00:09:50|||||||||6
1623197400000|2021-06-09 00:10:00|||||||||9
1623197460000|2021-06-09 00:11:00|||||||||2
1623197470000|2021-06-09 00:11:10|||||||||23
1623197480000|2021-06-09 00:11:20|||||||||2
1623197520000|2021-06-09 00:12:00|||||||||19
1623197540000|2021-06-09 00:12:20|||||||||7
1623197580000|2021-06-09 00:13:00|||||||||4
1623197640000|2021-06-09 00:14:00|||||||||13
1623197730000|2021-06-09 00:15:30|||||||||7
1623197740000|2021-06-09 00:15:40|||||||||47
1623197760000|2021-06-09 00:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|31
1623197810000|2021-06-09 00:16:50|||||||||6
1623197850000|2021-06-09 00:17:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|286
1623197880000|2021-06-09 00:18:00|||||||||5
1623197890000|2021-06-09 00:18:10|||||||||1
1623197930000|2021-06-09 00:18:50|||||||||1
1623197940000|2021-06-09 00:19:00|||||||||10
1623197980000|2021-06-09 00:19:40|||||||||1
1623197990000|2021-06-09 00:19:50|||||||||100
1623198000000|2021-06-09 00:20:00|||||||||4
1623198020000|2021-06-09 00:20:20|||||||||10
1623198030000|2021-06-09 00:20:30|||||||||2
1623198040000|2021-06-09 00:20:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|3
1623198050000|2021-06-09 00:20:50|||||||||2
1623198060000|2021-06-09 00:21:00|||||||||18
1623198110000|2021-06-09 00:21:50|||||||||2
1623198130000|2021-06-09 00:22:10|||||||||2
1623198160000|2021-06-09 00:22:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|74
1623198230000|2021-06-09 00:23:50|||||||||2
1623198290000|2021-06-09 00:24:50|||||||||1
1623198350000|2021-06-09 00:25:50|||||||||2
1623198410000|2021-06-09 00:26:50|||||||||2
1623198420000|2021-06-09 00:27:00|||||||||72
1623198430000|2021-06-09 00:27:10|||||||||1
1623198470000|2021-06-09 00:27:50|||||||||2
1623198480000|2021-06-09 00:28:00|||||||||1
1623198530000|2021-06-09 00:28:50|||||||||2
1623198590000|2021-06-09 00:29:50|||||||||2
1623198650000|2021-06-09 00:30:50|||||||||1
1623198710000|2021-06-09 00:31:50|||||||||1
1623198720000|2021-06-09 00:32:00|||||||||4
1623198740000|2021-06-09 00:32:20|||||||||149
1623198770000|2021-06-09 00:32:50|||||||||1
1623198830000|2021-06-09 00:33:50|||||||||1
1623198890000|2021-06-09 00:34:50|||||||||1
1623198950000|2021-06-09 00:35:50|||||||||1
1623199010000|2021-06-09 00:36:50|||||||||2
1623199070000|2021-06-09 00:37:50|||||||||2
1623199110000|2021-06-09 00:38:30|||||||||1
1623199130000|2021-06-09 00:38:50|||||||||1
1623199190000|2021-06-09 00:39:50|||||||||1
1623199250000|2021-06-09 00:40:50|||||||||2
1623199290000|2021-06-09 00:41:30|||||||||3
1623199310000|2021-06-09 00:41:50|||||||||1
1623199370000|2021-06-09 00:42:50|||||||||2
1623199430000|2021-06-09 00:43:50|||||||||1
1623199490000|2021-06-09 00:44:50|||||||||2
1623199550000|2021-06-09 00:45:50|||||||||201
1623199580000|2021-06-09 00:46:20|||||||||1
1623199600000|2021-06-09 00:46:40|||||||||2
1623199610000|2021-06-09 00:46:50|||||||||2
1623199670000|2021-06-09 00:47:50|||||||||1
1623199730000|2021-06-09 00:48:50|||||||||1
1623199740000|2021-06-09 00:49:00|||||||||6
1623199790000|2021-06-09 00:49:50|||||||||1
1623199850000|2021-06-09 00:50:50|||||||||1
1623199910000|2021-06-09 00:51:50|||||||||2
1623199970000|2021-06-09 00:52:50|||||||||2
1623200030000|2021-06-09 00:53:50|||||||||2
1623200090000|2021-06-09 00:54:50|||||||||2
1623200150000|2021-06-09 00:55:50|||||||||3
1623200170000|2021-06-09 00:56:10|||||||||1
1623200200000|2021-06-09 00:56:40|||||||||3
1623200210000|2021-06-09 00:56:50|||||||||2
1623200270000|2021-06-09 00:57:50|||||||||2
1623200300000|2021-06-09 00:58:20|||||||||511
1623200340000|2021-06-09 00:59:00|||||||||156
1623200370000|2021-06-09 00:59:30|||||||||3
1623200450000|2021-06-09 01:00:50|||||||||2
1623200480000|2021-06-09 01:01:20|||||||||1
1623200510000|2021-06-09 01:01:50|||||||||1
1623200570000|2021-06-09 01:02:50|||||||||4
1623200610000|2021-06-09 01:03:30|||||||||22
1623200640000|2021-06-09 01:04:00|||||||||20
1623200690000|2021-06-09 01:04:50|||||||||11
1623200730000|2021-06-09 01:05:30|||||||||4
1623200810000|2021-06-09 01:06:50|||||||||4
1623200840000|2021-06-09 01:07:20|||||||||1
1623200870000|2021-06-09 01:07:50|||||||||2
1623200880000|2021-06-09 01:08:00|||||||||4
1623200990000|2021-06-09 01:09:50|||||||||3
1623201000000|2021-06-09 01:10:00|||||||||1
1623201050000|2021-06-09 01:10:50|||||||||2
1623201110000|2021-06-09 01:11:50|||||||||3
1623201120000|2021-06-09 01:12:00|||||||||1
1623201150000|2021-06-09 01:12:30|||||||||35
1623201170000|2021-06-09 01:12:50|||||||||3
1623201230000|2021-06-09 01:13:50|||||||||3
1623201240000|2021-06-09 01:14:00|||||||||1
1623201290000|2021-06-09 01:14:50|||||||||3
1623201350000|2021-06-09 01:15:50|||||||||3
1623201360000|2021-06-09 01:16:00|||||||||5
1623201380000|2021-06-09 01:16:20|||||||||4
1623201410000|2021-06-09 01:16:50|||||||||1
1623201420000|2021-06-09 01:17:00|||||||||1
1623201430000|2021-06-09 01:17:10|||||||||30
1623201470000|2021-06-09 01:17:50|||||||||2
1623201530000|2021-06-09 01:18:50|||||||||3
1623201540000|2021-06-09 01:19:00|||||||||3
1623201600000|2021-06-09 01:20:00|||||||||3
1623201630000|2021-06-09 01:20:30|||||||||13
1623201710000|2021-06-09 01:21:50|||||||||3
1623201770000|2021-06-09 01:22:50|||||||||7
1623201780000|2021-06-09 01:23:00|||||||||3
1623201830000|2021-06-09 01:23:50|||||||||1
1623201840000|2021-06-09 01:24:00|||||||||4
1623201890000|2021-06-09 01:24:50|||||||||3
1623201950000|2021-06-09 01:25:50|||||||||3
1623201960000|2021-06-09 01:26:00|||||||||2
1623201970000|2021-06-09 01:26:10|||||||||3
1623201990000|2021-06-09 01:26:30|||||||||1
1623202020000|2021-06-09 01:27:00|||||||||3
1623202070000|2021-06-09 01:27:50|||||||||1
1623202130000|2021-06-09 01:28:50|||||||||3
1623202140000|2021-06-09 01:29:00|||||||||3
1623202170000|2021-06-09 01:29:30|||||||||54
1623202210000|2021-06-09 01:30:10|||||||||2
1623202220000|2021-06-09 01:30:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|202
1623202230000|2021-06-09 01:30:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1623202240000|2021-06-09 01:30:40|||||||||80
1623202260000|2021-06-09 01:31:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|92
1623202300000|2021-06-09 01:31:40|||||||||2
1623202310000|2021-06-09 01:31:50|||||||||3
1623202320000|2021-06-09 01:32:00|||||||||6
1623202330000|2021-06-09 01:32:10|||||||||3
1623202430000|2021-06-09 01:33:50|||||||||2
1623202480000|2021-06-09 01:34:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1623202490000|2021-06-09 01:34:50|||||||||10
1623202500000|2021-06-09 01:35:00|||||||||5
1623202550000|2021-06-09 01:35:50|||||||||1
1623202560000|2021-06-09 01:36:00|||||||||4
1623202620000|2021-06-09 01:37:00|||||||||2
1623202660000|2021-06-09 01:37:40|||||||||222
1623202670000|2021-06-09 01:37:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|20
1623202680000|2021-06-09 01:38:00|||||||||3
1623202700000|2021-06-09 01:38:20|||||||||1
1623202710000|2021-06-09 01:38:30|||||||||2
1623202740000|2021-06-09 01:39:00|||||||||7
1623202780000|2021-06-09 01:39:40|||||||||1
1623202790000|2021-06-09 01:39:50|||||||||3
1623202800000|2021-06-09 01:40:00|||||||||3
1623202820000|2021-06-09 01:40:20|||||||||2
1623202830000|2021-06-09 01:40:30|||||||||2
1623202840000|2021-06-09 01:40:40|||||||||1
1623202860000|2021-06-09 01:41:00|||||||||6
1623202940000|2021-06-09 01:42:20|||||||||1
1623202960000|2021-06-09 01:42:40|||||||||1
1623202970000|2021-06-09 01:42:50|||||||||5
1623202980000|2021-06-09 01:43:00|||||||||1
1623202990000|2021-06-09 01:43:10|||||||||1
1623203000000|2021-06-09 01:43:20|||||||||1
1623203010000|2021-06-09 01:43:30|||||||||1
1623203030000|2021-06-09 01:43:50|||||||||6
1623203050000|2021-06-09 01:44:10|||||||||3
1623203090000|2021-06-09 01:44:50|||||||||7
1623203100000|2021-06-09 01:45:00|||||||||3
1623203180000|2021-06-09 01:46:20|||||||||6
1623203210000|2021-06-09 01:46:50|||||||||3
1623203220000|2021-06-09 01:47:00|||||||||2
1623203270000|2021-06-09 01:47:50|||||||||1
1623203280000|2021-06-09 01:48:00|||||||||12
1623203290000|2021-06-09 01:48:10|||||||||2
1623203330000|2021-06-09 01:48:50|||||||||1
1623203390000|2021-06-09 01:49:50|||||||||2
1623203450000|2021-06-09 01:50:50|||||||||3
1623203460000|2021-06-09 01:51:00|||||||||2
1623203500000|2021-06-09 01:51:40|||||||||21
1623203510000|2021-06-09 01:51:50|||||||||1
1623203570000|2021-06-09 01:52:50|||||||||2
1623203630000|2021-06-09 01:53:50|||||||||2
1623203650000|2021-06-09 01:54:10|||||||||100
1623203690000|2021-06-09 01:54:50|||||||||2
1623203750000|2021-06-09 01:55:50|||||||||3
1623203780000|2021-06-09 01:56:20|||||||||1
1623203810000|2021-06-09 01:56:50|||||||||2
1623203870000|2021-06-09 01:57:50|||||||||2
1623203890000|2021-06-09 01:58:10|||||||||23
1623203900000|2021-06-09 01:58:20|||||||||9
1623203930000|2021-06-09 01:58:50|||||||||2
1623203980000|2021-06-09 01:59:40|||||||||3
1623203990000|2021-06-09 01:59:50|||||||||2
1623204050000|2021-06-09 02:00:50|||||||||2
1623204110000|2021-06-09 02:01:50|||||||||2
1623204130000|2021-06-09 02:02:10|||||||||20
1623204140000|2021-06-09 02:02:20|||||||||137
1623204150000|2021-06-09 02:02:30|||||||||44
1623204190000|2021-06-09 02:03:10|||||||||41
1623204210000|2021-06-09 02:03:30|||||||||2
1623204230000|2021-06-09 02:03:50|||||||||1
1623204290000|2021-06-09 02:04:50|||||||||2
1623204300000|2021-06-09 02:05:00|||||||||48
1623204310000|2021-06-09 02:05:10|||||||||11
1623204350000|2021-06-09 02:05:50|||||||||2
1623204410000|2021-06-09 02:06:50|||||||||2
1623204450000|2021-06-09 02:07:30|||||||||2
1623204460000|2021-06-09 02:07:40|||||||||2
1623204470000|2021-06-09 02:07:50|||||||||4
1623204490000|2021-06-09 02:08:10|||||||||1
1623204510000|2021-06-09 02:08:30|||||||||15
1623204520000|2021-06-09 02:08:40|||||||||1
1623204530000|2021-06-09 02:08:50|||||||||3
1623204550000|2021-06-09 02:09:10|||||||||3
1623204560000|2021-06-09 02:09:20|||||||||1
1623204570000|2021-06-09 02:09:30|||||||||1
1623204590000|2021-06-09 02:09:50|||||||||5
1623204600000|2021-06-09 02:10:00|||||||||3
1623204620000|2021-06-09 02:10:20|||||||||3
1623204630000|2021-06-09 02:10:30|||||||||2
1623204640000|2021-06-09 02:10:40|||||||||4
1623204650000|2021-06-09 02:10:50|||||||||3
1623204660000|2021-06-09 02:11:00|||||||||1
1623204670000|2021-06-09 02:11:10|||||||||2
1623204690000|2021-06-09 02:11:30|||||||||3
1623204700000|2021-06-09 02:11:40|||||||||1
1623204710000|2021-06-09 02:11:50|||||||||5
1623204730000|2021-06-09 02:12:10|||||||||3
1623204740000|2021-06-09 02:12:20|||||||||2
1623204750000|2021-06-09 02:12:30|||||||||4
1623204760000|2021-06-09 02:12:40|||||||||4
1623204770000|2021-06-09 02:12:50|||||||||5
1623204780000|2021-06-09 02:13:00|||||||||3
1623204790000|2021-06-09 02:13:10|||||||||3
1623204820000|2021-06-09 02:13:40|||||||||4
1623204830000|2021-06-09 02:13:50|||||||||2
1623204840000|2021-06-09 02:14:00|||||||||2
1623204850000|2021-06-09 02:14:10|||||||||3
1623204870000|2021-06-09 02:14:30|||||||||2
1623204880000|2021-06-09 02:14:40|||||||||4
1623204890000|2021-06-09 02:14:50|||||||||3
1623204900000|2021-06-09 02:15:00|||||||||2
1623204910000|2021-06-09 02:15:10|||||||||3
1623204920000|2021-06-09 02:15:20|||||||||2
1623204930000|2021-06-09 02:15:30|||||||||2
1623204940000|2021-06-09 02:15:40|||||||||4
1623204950000|2021-06-09 02:15:50|||||||||3
1623204970000|2021-06-09 02:16:10|||||||||2
1623204990000|2021-06-09 02:16:30|||||||||2
1623205000000|2021-06-09 02:16:40|||||||||76
1623205010000|2021-06-09 02:16:50|||||||||3
1623205020000|2021-06-09 02:17:00|||||||||11
1623205030000|2021-06-09 02:17:10|||||||||2
1623205040000|2021-06-09 02:17:20|||||||||2
1623205070000|2021-06-09 02:17:50|||||||||5
1623205130000|2021-06-09 02:18:50|||||||||4
1623205140000|2021-06-09 02:19:00|||||||||1
1623205190000|2021-06-09 02:19:50|||||||||3
1623205200000|2021-06-09 02:20:00|||||||||1
1623205250000|2021-06-09 02:20:50|||||||||3
1623205270000|2021-06-09 02:21:10|||||||||2
1623205280000|2021-06-09 02:21:20|||||||||4
1623205290000|2021-06-09 02:21:30|||||||||1
1623205310000|2021-06-09 02:21:50|||||||||4
1623205320000|2021-06-09 02:22:00|||||||||2
1623205330000|2021-06-09 02:22:10|||||||||1
1623205340000|2021-06-09 02:22:20|||||||||2
1623205370000|2021-06-09 02:22:50|||||||||6
1623205380000|2021-06-09 02:23:00|||||||||1
1623205400000|2021-06-09 02:23:20|||||||||1
1623205410000|2021-06-09 02:23:30|||||||||1
1623205420000|2021-06-09 02:23:40|||||||||1
1623205430000|2021-06-09 02:23:50|||||||||3
1623205450000|2021-06-09 02:24:10|||||||||12
1623205480000|2021-06-09 02:24:40|||||||||3
1623205490000|2021-06-09 02:24:50|||||||||10
1623205500000|2021-06-09 02:25:00|||||||||1
1623205510000|2021-06-09 02:25:10|||||||||1
1623205550000|2021-06-09 02:25:50|||||||||3
1623205570000|2021-06-09 02:26:10|||||||||2
1623205610000|2021-06-09 02:26:50|||||||||3
1623205640000|2021-06-09 02:27:20|||||||||1
1623205650000|2021-06-09 02:27:30|||||||||1
1623205660000|2021-06-09 02:27:40|||||||||7
1623205670000|2021-06-09 02:27:50|||||||||5
1623205730000|2021-06-09 02:28:50|||||||||3
1623205790000|2021-06-09 02:29:50|||||||||3
1623205830000|2021-06-09 02:30:30|||||||||31
1623205850000|2021-06-09 02:30:50|||||||||2
1623205910000|2021-06-09 02:31:50|||||||||2
1623205970000|2021-06-09 02:32:50|||||||||2
1623206030000|2021-06-09 02:33:50|||||||||2
1623206090000|2021-06-09 02:34:50|||||||||2
1623206100000|2021-06-09 02:35:00|||||||||61
1623206150000|2021-06-09 02:35:50|||||||||2
1623206210000|2021-06-09 02:36:50|||||||||2
1623206270000|2021-06-09 02:37:50|||||||||2
1623206330000|2021-06-09 02:38:50|||||||||2
1623206390000|2021-06-09 02:39:50|||||||||2
1623206450000|2021-06-09 02:40:50|||||||||2
1623206510000|2021-06-09 02:41:50|||||||||2
1623206570000|2021-06-09 02:42:50|||||||||2
1623206630000|2021-06-09 02:43:50|||||||||2
1623206650000|2021-06-09 02:44:10|||||||||50
1623206690000|2021-06-09 02:44:50|||||||||2
1623206720000|2021-06-09 02:45:20|||||||||1
1623206730000|2021-06-09 02:45:30|||||||||1
1623206750000|2021-06-09 02:45:50|||||||||2
1623206810000|2021-06-09 02:46:50|||||||||2
1623206870000|2021-06-09 02:47:50|||||||||2
1623206930000|2021-06-09 02:48:50|||||||||2
1623206940000|2021-06-09 02:49:00|||||||||50
1623206960000|2021-06-09 02:49:20|||||||||15
1623206990000|2021-06-09 02:49:50|||||||||2
1623207050000|2021-06-09 02:50:50|||||||||2
1623207100000|2021-06-09 02:51:40|||||||||42
1623207110000|2021-06-09 02:51:50|||||||||2
1623207130000|2021-06-09 02:52:10|||||||||20
1623207160000|2021-06-09 02:52:40|||||||||358
1623207170000|2021-06-09 02:52:50|||||||||2
1623207210000|2021-06-09 02:53:30|||||||||2
1623207230000|2021-06-09 02:53:50|||||||||2
1623207290000|2021-06-09 02:54:50|||||||||1
1623207350000|2021-06-09 02:55:50|||||||||1
1623207390000|2021-06-09 02:56:30|||||||||14
1623207410000|2021-06-09 02:56:50|||||||||1
1623207470000|2021-06-09 02:57:50|||||||||1
1623207480000|2021-06-09 02:58:00|||||||||64
1623207530000|2021-06-09 02:58:50|||||||||1
1623207590000|2021-06-09 02:59:50|||||||||1
1623207650000|2021-06-09 03:00:50|||||||||1
1623207710000|2021-06-09 03:01:50|||||||||1
1623207770000|2021-06-09 03:02:50|||||||||1
1623207780000|2021-06-09 03:03:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|1151
1623207830000|2021-06-09 03:03:50|||||||||2
1623207850000|2021-06-09 03:04:10|||||||||15
1623207890000|2021-06-09 03:04:50|||||||||1
1623207930000|2021-06-09 03:05:30|||||||||1
1623208010000|2021-06-09 03:06:50|||||||||2
1623208070000|2021-06-09 03:07:50|||||||||2
1623208090000|2021-06-09 03:08:10|||||||||1044
1623208120000|2021-06-09 03:08:40|||||||||47
1623208130000|2021-06-09 03:08:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|170
1623208190000|2021-06-09 03:09:50|||||||||1
1623208220000|2021-06-09 03:10:20|||||||||140
1623208290000|2021-06-09 03:11:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|153
1623208320000|2021-06-09 03:12:00|||||||||1
1623208390000|2021-06-09 03:13:10|||||||||1
1623208430000|2021-06-09 03:13:50|||||||||1
1623208550000|2021-06-09 03:15:50|||||||||1
1623208570000|2021-06-09 03:16:10|||||||||1
1623208740000|2021-06-09 03:19:00|||||||||1
1623208960000|2021-06-09 03:22:40|||||||||51
1623209100000|2021-06-09 03:25:00|||||||||30
1623209110000|2021-06-09 03:25:10|||||||||2
1623209150000|2021-06-09 03:25:50|||||||||2
1623209220000|2021-06-09 03:27:00|||||||||21
1623209270000|2021-06-09 03:27:50|||||||||1
1623209330000|2021-06-09 03:28:50|||||||||1
1623209390000|2021-06-09 03:29:50|||||||||1
1623209420000|2021-06-09 03:30:20|||||||||47
1623209670000|2021-06-09 03:34:30|||||||||1
1623209690000|2021-06-09 03:34:50|||||||||2
1623209700000|2021-06-09 03:35:00|||||||||1
1623209750000|2021-06-09 03:35:50|||||||||1
1623209810000|2021-06-09 03:36:50|||||||||1
1623209820000|2021-06-09 03:37:00|||||||||40
1623209870000|2021-06-09 03:37:50|||||||||1
1623209890000|2021-06-09 03:38:10|||||||||1
1623209900000|2021-06-09 03:38:20|||||||||1
1623209910000|2021-06-09 03:38:30|||||||||1
1623210040000|2021-06-09 03:40:40|||||||||1
1623210050000|2021-06-09 03:40:50|||||||||1
1623210110000|2021-06-09 03:41:50|||||||||1
1623210170000|2021-06-09 03:42:50|||||||||1
1623210180000|2021-06-09 03:43:00|||||||||48
1623210230000|2021-06-09 03:43:50|||||||||1
1623210290000|2021-06-09 03:44:50|||||||||1
1623210410000|2021-06-09 03:46:50|||||||||1
1623210530000|2021-06-09 03:48:50|||||||||1
1623210590000|2021-06-09 03:49:50|||||||||1
1623210620000|2021-06-09 03:50:20|||||||||67
1623210650000|2021-06-09 03:50:50|||||||||1
1623210710000|2021-06-09 03:51:50|||||||||1
1623210770000|2021-06-09 03:52:50|||||||||1
1623210830000|2021-06-09 03:53:50|||||||||1
1623210890000|2021-06-09 03:54:50|||||||||1
1623210950000|2021-06-09 03:55:50|||||||||1
1623210970000|2021-06-09 03:56:10|||||||||23
1623211010000|2021-06-09 03:56:50|||||||||1
1623211070000|2021-06-09 03:57:50|||||||||1
1623211190000|2021-06-09 03:59:50|||||||||1
1623211200000|2021-06-09 04:00:00|||||||||3
1623211220000|2021-06-09 04:00:20|||||||||49
1623211530000|2021-06-09 04:05:30|||||||||26
1623211560000|2021-06-09 04:06:00|||||||||16
1623211570000|2021-06-09 04:06:10|||||||||82
1623211580000|2021-06-09 04:06:20|||||||||241
1623211590000|2021-06-09 04:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|236
1623211940000|2021-06-09 04:12:20|||||||||1
1623212470000|2021-06-09 04:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|227
1623212490000|2021-06-09 04:21:30|||||||||2
1623212560000|2021-06-09 04:22:40|||||||||36
1623212640000|2021-06-09 04:24:00|||||||||1
1623212650000|2021-06-09 04:24:10|||||||||1
1623212670000|2021-06-09 04:24:30|||||||||1
1623212700000|2021-06-09 04:25:00|||||||||1
1623212760000|2021-06-09 04:26:00|||||||||1
1623212790000|2021-06-09 04:26:30|||||||||10
1623212810000|2021-06-09 04:26:50|||||||||1
1623212870000|2021-06-09 04:27:50|||||||||1
1623212880000|2021-06-09 04:28:00|||||||||1
1623212890000|2021-06-09 04:28:10|||||||||38
1623212940000|2021-06-09 04:29:00|||||||||1
1623213050000|2021-06-09 04:30:50|||||||||2
1623213110000|2021-06-09 04:31:50|||||||||1
1623213170000|2021-06-09 04:32:50|||||||||21
1623213180000|2021-06-09 04:33:00|||||||||1
1623213230000|2021-06-09 04:33:50|||||||||37
1623213290000|2021-06-09 04:34:50|||||||||1
1623213340000|2021-06-09 04:35:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1623213350000|2021-06-09 04:35:50|||||||||1
1623213420000|2021-06-09 04:37:00|||||||||1
1623213480000|2021-06-09 04:38:00|||||||||2
1623213540000|2021-06-09 04:39:00|||||||||1
1623213550000|2021-06-09 04:39:10|||||||||2
1623213570000|2021-06-09 04:39:30|||||||||11
1623213580000|2021-06-09 04:39:40|||||||||5
1623213590000|2021-06-09 04:39:50|||||||||2
1623213610000|2021-06-09 04:40:10|||||||||1
1623213620000|2021-06-09 04:40:20|||||||||1
1623213640000|2021-06-09 04:40:40|||||||||1
1623213710000|2021-06-09 04:41:50|||||||||2
1623213730000|2021-06-09 04:42:10|||||||||1
1623213750000|2021-06-09 04:42:30|||||||||11
1623213790000|2021-06-09 04:43:10|||||||||1
1623213910000|2021-06-09 04:45:10|||||||||6
1623213920000|2021-06-09 04:45:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|33
1623213930000|2021-06-09 04:45:30|||||||||101
1623213940000|2021-06-09 04:45:40|||||||||2
1623214000000|2021-06-09 04:46:40|||||||||80
1623214020000|2021-06-09 04:47:00|||||||||1
1623214030000|2021-06-09 04:47:10|||||||||20
1623214080000|2021-06-09 04:48:00|||||||||1
1623214140000|2021-06-09 04:49:00|||||||||2
1623214180000|2021-06-09 04:49:40|||||||||2
1623214260000|2021-06-09 04:51:00|||||||||1
1623214310000|2021-06-09 04:51:50|||||||||1
1623214320000|2021-06-09 04:52:00|||||||||2
1623214370000|2021-06-09 04:52:50|||||||||1
1623214430000|2021-06-09 04:53:50|||||||||1
1623214450000|2021-06-09 04:54:10|||||||||34
1623214490000|2021-06-09 04:54:50|||||||||1
1623214730000|2021-06-09 04:58:50|||||||||1
1623214760000|2021-06-09 04:59:20|||||||||43
1623214790000|2021-06-09 04:59:50|||||||||1
1623214850000|2021-06-09 05:00:50|||||||||1
1623214870000|2021-06-09 05:01:10|||||||||1
1623214880000|2021-06-09 05:01:20|||||||||4
1623214920000|2021-06-09 05:02:00|||||||||1
1623214990000|2021-06-09 05:03:10|||||||||2
1623215010000|2021-06-09 05:03:30|||||||||1
1623215030000|2021-06-09 05:03:50|||||||||1
1623215090000|2021-06-09 05:04:50|||||||||1
1623215140000|2021-06-09 05:05:40|||||||||49
1623215150000|2021-06-09 05:05:50|||||||||1
1623215210000|2021-06-09 05:06:50|||||||||1
1623215230000|2021-06-09 05:07:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1623215280000|2021-06-09 05:08:00|||||||||1
1623215330000|2021-06-09 05:08:50|||||||||1
1623215410000|2021-06-09 05:10:10|||||||||251
1623215510000|2021-06-09 05:11:50|||||||||1
1623215520000|2021-06-09 05:12:00|||||||||2
1623215580000|2021-06-09 05:13:00|||||||||3
1623215590000|2021-06-09 05:13:10|||||||||1
1623215600000|2021-06-09 05:13:20|||||||||87
1623215610000|2021-06-09 05:13:30|||||||||1
1623215620000|2021-06-09 05:13:40|||||||||1
1623215630000|2021-06-09 05:13:50|||||||||1
1623215640000|2021-06-09 05:14:00|||||||||2
1623215660000|2021-06-09 05:14:20|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|6
1623215670000|2021-06-09 05:14:30|||||||||1
1623215700000|2021-06-09 05:15:00|||||||||2
1623215740000|2021-06-09 05:15:40|||||||||1
1623215760000|2021-06-09 05:16:00|||||||||2
1623215820000|2021-06-09 05:17:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|84
1623215900000|2021-06-09 05:18:20|||||||||164
1623215910000|2021-06-09 05:18:30|||||||||82
1623215930000|2021-06-09 05:18:50|||||||||1
1623215980000|2021-06-09 05:19:40|||||||||4
1623216010000|2021-06-09 05:20:10|||||||||16
1623216050000|2021-06-09 05:20:50|||||||||1
1623216090000|2021-06-09 05:21:30|||||||||1
1623216110000|2021-06-09 05:21:50|||||||||1
1623216120000|2021-06-09 05:22:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|103
1623216130000|2021-06-09 05:22:10|||||||||8
1623216150000|2021-06-09 05:22:30|||||||||77
1623216180000|2021-06-09 05:23:00|||||||||1
1623216240000|2021-06-09 05:24:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|15
1623216260000|2021-06-09 05:24:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|15
1623216300000|2021-06-09 05:25:00|||||||||3
1623216350000|2021-06-09 05:25:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|33
1623216420000|2021-06-09 05:27:00|||||||||1
1623216480000|2021-06-09 05:28:00|||||||||68
1623216590000|2021-06-09 05:29:50|||||||||1
1623216600000|2021-06-09 05:30:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|217
1623216620000|2021-06-09 05:30:20|||||||||50
1623216660000|2021-06-09 05:31:00|||||||||1
1623216720000|2021-06-09 05:32:00|||||||||1
1623216730000|2021-06-09 05:32:10|||||||||8
1623216770000|2021-06-09 05:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|18
1623216780000|2021-06-09 05:33:00|||||||||3
1623216840000|2021-06-09 05:34:00|||||||||3
1623216900000|2021-06-09 05:35:00|||||||||1
1623216950000|2021-06-09 05:35:50|||||||||2
1623216960000|2021-06-09 05:36:00|||||||||1
1623217020000|2021-06-09 05:37:00|||||||||21
1623217080000|2021-06-09 05:38:00|||||||||1
1623217090000|2021-06-09 05:38:10|||||||||66
1623217100000|2021-06-09 05:38:20|||||||||70
1623217190000|2021-06-09 05:39:50|||||||||1
1623217250000|2021-06-09 05:40:50|||||||||1
1623217260000|2021-06-09 05:41:00|||||||||2
1623217310000|2021-06-09 05:41:50|||||||||1
1623217370000|2021-06-09 05:42:50|||||||||1
1623217430000|2021-06-09 05:43:50|||||||||1
1623217490000|2021-06-09 05:44:50|||||||||1
1623217550000|2021-06-09 05:45:50|||||||||1
1623217610000|2021-06-09 05:46:50|||||||||1
1623217670000|2021-06-09 05:47:50|||||||||1
1623217680000|2021-06-09 05:48:00|||||||||68
1623217730000|2021-06-09 05:48:50|||||||||1
1623217760000|2021-06-09 05:49:20|||||||||9
1623217800000|2021-06-09 05:50:00|||||||||1
1623217910000|2021-06-09 05:51:50|||||||||1
1623217920000|2021-06-09 05:52:00|||||||||1
1623217930000|2021-06-09 05:52:10|||||||||1
1623217940000|2021-06-09 05:52:20|||||||||1
1623217950000|2021-06-09 05:52:30|||||||||2
1623217990000|2021-06-09 05:53:10|||||||||2
1623218090000|2021-06-09 05:54:50|||||||||38
1623218150000|2021-06-09 05:55:50|||||||||1
1623218170000|2021-06-09 05:56:10|||||||||3
1623218190000|2021-06-09 05:56:30|||||||||4
1623218240000|2021-06-09 05:57:20|||||||||2
1623218280000|2021-06-09 05:58:00|||||||||62
1623218320000|2021-06-09 05:58:40|||||||||2
1623218370000|2021-06-09 05:59:30|||||||||16
1623218390000|2021-06-09 05:59:50|||||||||2
1623218400000|2021-06-09 06:00:00|||||||||104
1623218420000|2021-06-09 06:00:20|||||||||5
1623218460000|2021-06-09 06:01:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|251
1623218570000|2021-06-09 06:02:50|||||||||1
1623218630000|2021-06-09 06:03:50|||||||||5
1623218640000|2021-06-09 06:04:00|||||||||2
1623218680000|2021-06-09 06:04:40|||||||||1
1623218740000|2021-06-09 06:05:40|||||||||2
1623218810000|2021-06-09 06:06:50|||||||||1
1623218820000|2021-06-09 06:07:00|||||||||107
1623218920000|2021-06-09 06:08:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|477
1623218940000|2021-06-09 06:09:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|124
1623218950000|2021-06-09 06:09:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|10
1623218970000|2021-06-09 06:09:30|||||||||16
1623219000000|2021-06-09 06:10:00|||||||||3
1623219060000|2021-06-09 06:11:00|||||||||5
1623219170000|2021-06-09 06:12:50|||||||||3
1623219230000|2021-06-09 06:13:50|||||||||3
1623219250000|2021-06-09 06:14:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1623219280000|2021-06-09 06:14:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|118
1623219350000|2021-06-09 06:15:50|||||||||1
1623219410000|2021-06-09 06:16:50|||||||||1
1623219420000|2021-06-09 06:17:00|||||||||15
1623219460000|2021-06-09 06:17:40|||||||||130
1623219470000|2021-06-09 06:17:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|19
1623219480000|2021-06-09 06:18:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1623219530000|2021-06-09 06:18:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|212
1623219540000|2021-06-09 06:19:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|73
1623219650000|2021-06-09 06:20:50|||||||||1
1623219680000|2021-06-09 06:21:20|||||||||19
1623219710000|2021-06-09 06:21:50|||||||||1
1623219720000|2021-06-09 06:22:00|||||||||15
1623219770000|2021-06-09 06:22:50|||||||||1
1623219790000|2021-06-09 06:23:10|||||||||21
1623219830000|2021-06-09 06:23:50|||||||||1
1623219850000|2021-06-09 06:24:10|||||||||4
1623219870000|2021-06-09 06:24:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1623219900000|2021-06-09 06:25:00|||||||||5
1623219920000|2021-06-09 06:25:20|||||||||4
1623219930000|2021-06-09 06:25:30|||||||||2
1623219940000|2021-06-09 06:25:40|||||||||1
1623219950000|2021-06-09 06:25:50|||||||||3
1623219960000|2021-06-09 06:26:00|||||||||3
1623220010000|2021-06-09 06:26:50|||||||||1
1623220020000|2021-06-09 06:27:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|70
1623220040000|2021-06-09 06:27:20|||||||||3
1623220050000|2021-06-09 06:27:30|||||||||2
1623220070000|2021-06-09 06:27:50|||||||||5
1623220080000|2021-06-09 06:28:00|||||||||1
1623220090000|2021-06-09 06:28:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|6
1623220120000|2021-06-09 06:28:40|||||||||20
1623220130000|2021-06-09 06:28:50|||||||||4
1623220140000|2021-06-09 06:29:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1623220160000|2021-06-09 06:29:20|||||||||15
1623220230000|2021-06-09 06:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1623220250000|2021-06-09 06:30:50|12401|12399|12401|12399|12401|12399|12401|12399|50
1623220260000|2021-06-09 06:31:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|9
1623220270000|2021-06-09 06:31:10|||||||||51
1623220300000|2021-06-09 06:31:40|||||||||8
1623220310000|2021-06-09 06:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|73
1623220320000|2021-06-09 06:32:00|||||||||6
1623220360000|2021-06-09 06:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|310
1623220380000|2021-06-09 06:33:00|||||||||1
1623220440000|2021-06-09 06:34:00|||||||||2
1623220460000|2021-06-09 06:34:20|||||||||11
1623220500000|2021-06-09 06:35:00|||||||||3
1623220530000|2021-06-09 06:35:30|||||||||217
1623220580000|2021-06-09 06:36:20|||||||||15
1623220590000|2021-06-09 06:36:30|||||||||60
1623220620000|2021-06-09 06:37:00|||||||||4
1623220630000|2021-06-09 06:37:10|||||||||9
1623220650000|2021-06-09 06:37:30|||||||||1
1623220670000|2021-06-09 06:37:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|204
1623220690000|2021-06-09 06:38:10|||||||||50
1623220700000|2021-06-09 06:38:20|12401|12399|12401|12399|12401|12399|12401|12399|10
1623220710000|2021-06-09 06:38:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1623220730000|2021-06-09 06:38:50|||||||||3
1623220740000|2021-06-09 06:39:00|||||||||209
1623220760000|2021-06-09 06:39:20|||||||||4
1623220780000|2021-06-09 06:39:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|118
1623220790000|2021-06-09 06:39:50|||||||||22
1623220800000|2021-06-09 06:40:00|||||||||9
1623220810000|2021-06-09 06:40:10|||||||||2
1623220840000|2021-06-09 06:40:40|||||||||1
1623220850000|2021-06-09 06:40:50|||||||||1
1623220860000|2021-06-09 06:41:00|||||||||1
1623220870000|2021-06-09 06:41:10|||||||||2
1623220880000|2021-06-09 06:41:20|||||||||1
1623220890000|2021-06-09 06:41:30|||||||||1
1623220900000|2021-06-09 06:41:40|||||||||1
1623220910000|2021-06-09 06:41:50|||||||||3
1623220920000|2021-06-09 06:42:00|||||||||5
1623220930000|2021-06-09 06:42:10|||||||||2
1623220960000|2021-06-09 06:42:40|||||||||1
1623220970000|2021-06-09 06:42:50|||||||||2
1623221000000|2021-06-09 06:43:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|138
1623221010000|2021-06-09 06:43:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|77
1623221020000|2021-06-09 06:43:40|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|176
1623221030000|2021-06-09 06:43:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1623221040000|2021-06-09 06:44:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1623221070000|2021-06-09 06:44:30|||||||||2
1623221090000|2021-06-09 06:44:50|||||||||1
1623221100000|2021-06-09 06:45:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|263
1623221150000|2021-06-09 06:45:50|||||||||1
1623221160000|2021-06-09 06:46:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|77
1623221180000|2021-06-09 06:46:20|||||||||1
1623221190000|2021-06-09 06:46:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|123
1623221220000|2021-06-09 06:47:00|||||||||8
1623221280000|2021-06-09 06:48:00|||||||||1
1623221330000|2021-06-09 06:48:50|||||||||36
1623221340000|2021-06-09 06:49:00|||||||||17
1623221350000|2021-06-09 06:49:10|||||||||57
1623221390000|2021-06-09 06:49:50|||||||||1
1623221400000|2021-06-09 06:50:00|||||||||39
1623221450000|2021-06-09 06:50:50|||||||||1
1623221460000|2021-06-09 06:51:00|||||||||5
1623221480000|2021-06-09 06:51:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|23
1623221490000|2021-06-09 06:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|190
1623221510000|2021-06-09 06:51:50|||||||||100
1623221520000|2021-06-09 06:52:00|||||||||4
1623221530000|2021-06-09 06:52:10|||||||||1
1623221570000|2021-06-09 06:52:50|||||||||1
1623221630000|2021-06-09 06:53:50|||||||||42
1623221650000|2021-06-09 06:54:10|||||||||24
1623221690000|2021-06-09 06:54:50|||||||||1
1623221720000|2021-06-09 06:55:20|||||||||25
1623221750000|2021-06-09 06:55:50|||||||||2
1623221760000|2021-06-09 06:56:00|||||||||4
1623221780000|2021-06-09 06:56:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|220
1623221790000|2021-06-09 06:56:30|||||||||1
1623221820000|2021-06-09 06:57:00|||||||||1
1623221870000|2021-06-09 06:57:50|||||||||1
1623221890000|2021-06-09 06:58:10|||||||||223
1623221920000|2021-06-09 06:58:40|||||||||1
1623221950000|2021-06-09 06:59:10|||||||||1
1623221980000|2021-06-09 06:59:40|12403|12401|12403|12401|12403|12401|12403|12401|59
1623222000000|2021-06-09 07:00:00|||||||||19
1623222040000|2021-06-09 07:00:40|||||||||52
1623222060000|2021-06-09 07:01:00|||||||||3
1623222070000|2021-06-09 07:01:10|||||||||102
1623222080000|2021-06-09 07:01:20|||||||||3
1623222090000|2021-06-09 07:01:30|||||||||2
1623222150000|2021-06-09 07:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|160
1623222170000|2021-06-09 07:02:50|||||||||5
1623222200000|2021-06-09 07:03:20|||||||||6
1623222210000|2021-06-09 07:03:30|||||||||23
1623222220000|2021-06-09 07:03:40|12403|12401|12403|12401|12403|12401|12403|12401|71
1623222230000|2021-06-09 07:03:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|68
1623222240000|2021-06-09 07:04:00|||||||||1
1623222310000|2021-06-09 07:05:10|||||||||1
1623222320000|2021-06-09 07:05:20|||||||||88
1623222340000|2021-06-09 07:05:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|302
1623222360000|2021-06-09 07:06:00|||||||||2
1623222420000|2021-06-09 07:07:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|447
1623222460000|2021-06-09 07:07:40|||||||||15
1623222480000|2021-06-09 07:08:00|||||||||2
1623222520000|2021-06-09 07:08:40|||||||||385
1623222540000|2021-06-09 07:09:00|||||||||1
1623222550000|2021-06-09 07:09:10|||||||||5
1623222560000|2021-06-09 07:09:20|||||||||21
1623222570000|2021-06-09 07:09:30|||||||||2
1623222600000|2021-06-09 07:10:00|||||||||2
1623222630000|2021-06-09 07:10:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|90
1623222640000|2021-06-09 07:10:40|||||||||2
1623222660000|2021-06-09 07:11:00|||||||||8
1623222700000|2021-06-09 07:11:40|||||||||7
1623222770000|2021-06-09 07:12:50|||||||||2
1623222790000|2021-06-09 07:13:10|||||||||3
1623222820000|2021-06-09 07:13:40|||||||||1
1623222830000|2021-06-09 07:13:50|||||||||4
1623222840000|2021-06-09 07:14:00|||||||||3
1623222900000|2021-06-09 07:15:00|||||||||4
1623222910000|2021-06-09 07:15:10|||||||||73
1623222940000|2021-06-09 07:15:40|12403|12401|12403|12401|12403|12401|12403|12401|56
1623222970000|2021-06-09 07:16:10|||||||||70
1623223010000|2021-06-09 07:16:50|||||||||2
1623223030000|2021-06-09 07:17:10|||||||||3
1623223100000|2021-06-09 07:18:20|||||||||48
1623223110000|2021-06-09 07:18:30|||||||||5
1623223130000|2021-06-09 07:18:50|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|174
1623223140000|2021-06-09 07:19:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|131
1623223150000|2021-06-09 07:19:10|||||||||81
1623223190000|2021-06-09 07:19:50|||||||||3
1623223200000|2021-06-09 07:20:00|||||||||7
1623223250000|2021-06-09 07:20:50|||||||||1
1623223310000|2021-06-09 07:21:50|||||||||7
1623223370000|2021-06-09 07:22:50|||||||||1
1623223430000|2021-06-09 07:23:50|||||||||2
1623223440000|2021-06-09 07:24:00|||||||||1
1623223470000|2021-06-09 07:24:30|||||||||3
1623223490000|2021-06-09 07:24:50|||||||||2
1623223500000|2021-06-09 07:25:00|||||||||4
1623223510000|2021-06-09 07:25:10|||||||||1
1623223550000|2021-06-09 07:25:50|||||||||2
1623223610000|2021-06-09 07:26:50|||||||||3
1623223620000|2021-06-09 07:27:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1623223630000|2021-06-09 07:27:10|||||||||2
1623223730000|2021-06-09 07:28:50|||||||||3
1623223790000|2021-06-09 07:29:50|||||||||3
1623223800000|2021-06-09 07:30:00|||||||||11
1623223820000|2021-06-09 07:30:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|168
1623223830000|2021-06-09 07:30:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1623223840000|2021-06-09 07:30:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|132
1623223850000|2021-06-09 07:30:50|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|200
1623223870000|2021-06-09 07:31:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|39
1623223880000|2021-06-09 07:31:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1623223890000|2021-06-09 07:31:30|||||||||4
1623223940000|2021-06-09 07:32:20|||||||||101
1623223960000|2021-06-09 07:32:40|||||||||15
1623223970000|2021-06-09 07:32:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|123
1623223980000|2021-06-09 07:33:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|198
1623224020000|2021-06-09 07:33:40|||||||||6
1623224040000|2021-06-09 07:34:00|||||||||2
1623224140000|2021-06-09 07:35:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|432
1623224150000|2021-06-09 07:35:50|||||||||3
1623224160000|2021-06-09 07:36:00|||||||||8
1623224170000|2021-06-09 07:36:10|||||||||4
1623224210000|2021-06-09 07:36:50|||||||||3
1623224220000|2021-06-09 07:37:00|||||||||17
1623224230000|2021-06-09 07:37:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|92
1623224240000|2021-06-09 07:37:20|||||||||200
1623224270000|2021-06-09 07:37:50|||||||||2
1623224280000|2021-06-09 07:38:00|||||||||30
1623224290000|2021-06-09 07:38:10|||||||||237
1623224300000|2021-06-09 07:38:20|||||||||27
1623224330000|2021-06-09 07:38:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1623224340000|2021-06-09 07:39:00|||||||||117
1623224360000|2021-06-09 07:39:20|||||||||10
1623224370000|2021-06-09 07:39:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|20
1623224380000|2021-06-09 07:39:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1623224390000|2021-06-09 07:39:50|||||||||4
1623224400000|2021-06-09 07:40:00|||||||||3
1623224460000|2021-06-09 07:41:00|||||||||10
1623224480000|2021-06-09 07:41:20|||||||||1
1623224500000|2021-06-09 07:41:40|||||||||1
1623224510000|2021-06-09 07:41:50|||||||||7
1623224520000|2021-06-09 07:42:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|44
1623224530000|2021-06-09 07:42:10|||||||||1
1623224580000|2021-06-09 07:43:00|||||||||76
1623224590000|2021-06-09 07:43:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1623224600000|2021-06-09 07:43:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|63
1623224640000|2021-06-09 07:44:00|||||||||2
1623224710000|2021-06-09 07:45:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1623224730000|2021-06-09 07:45:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|41
1623224760000|2021-06-09 07:46:00|||||||||8
1623224800000|2021-06-09 07:46:40|||||||||1
1623224850000|2021-06-09 07:47:30|||||||||16
1623224880000|2021-06-09 07:48:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|266
1623224890000|2021-06-09 07:48:10|||||||||2
1623224900000|2021-06-09 07:48:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|98
1623224910000|2021-06-09 07:48:30|||||||||4
1623224930000|2021-06-09 07:48:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1623224940000|2021-06-09 07:49:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|156
1623224950000|2021-06-09 07:49:10|||||||||3
1623224980000|2021-06-09 07:49:40|||||||||1
1623225020000|2021-06-09 07:50:20|||||||||20
1623225050000|2021-06-09 07:50:50|||||||||1
1623225060000|2021-06-09 07:51:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|85
1623225090000|2021-06-09 07:51:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12
1623225110000|2021-06-09 07:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1623225140000|2021-06-09 07:52:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|49
1623225150000|2021-06-09 07:52:30|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|13
1623225160000|2021-06-09 07:52:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12
1623225180000|2021-06-09 07:53:00|||||||||21
1623225280000|2021-06-09 07:54:40|||||||||10
1623225290000|2021-06-09 07:54:50|||||||||19
1623225300000|2021-06-09 07:55:00|||||||||3
1623225330000|2021-06-09 07:55:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|25
1623225350000|2021-06-09 07:55:50|||||||||9
1623225360000|2021-06-09 07:56:00|||||||||3
1623225400000|2021-06-09 07:56:40|||||||||11
1623225420000|2021-06-09 07:57:00|||||||||2
1623225480000|2021-06-09 07:58:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|504
1623225550000|2021-06-09 07:59:10|||||||||2
1623225590000|2021-06-09 07:59:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|340
1623225600000|2021-06-09 08:00:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|23
1623225640000|2021-06-09 08:00:40|||||||||73
1623225650000|2021-06-09 08:00:50|||||||||571
1623225660000|2021-06-09 08:01:00|12407.6|12405.6|12408|12406|12408.4|12406.4|12407.6|12405.6|99
1623225670000|2021-06-09 08:01:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|67
1623225680000|2021-06-09 08:01:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|191
1623225690000|2021-06-09 08:01:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|113
1623225700000|2021-06-09 08:01:40|||||||||16
1623225710000|2021-06-09 08:01:50|||||||||7
1623225720000|2021-06-09 08:02:00|||||||||21
1623225730000|2021-06-09 08:02:10|||||||||83
1623225740000|2021-06-09 08:02:20|||||||||8
1623225750000|2021-06-09 08:02:30|||||||||3
1623225760000|2021-06-09 08:02:40|||||||||3
1623225770000|2021-06-09 08:02:50|||||||||3
1623225780000|2021-06-09 08:03:00|||||||||1
1623225790000|2021-06-09 08:03:10|||||||||120
1623225800000|2021-06-09 08:03:20|||||||||101
1623225830000|2021-06-09 08:03:50|||||||||25
1623225840000|2021-06-09 08:04:00|||||||||2
1623225860000|2021-06-09 08:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|282
1623225870000|2021-06-09 08:04:30|||||||||2
1623225880000|2021-06-09 08:04:40|||||||||18
1623225890000|2021-06-09 08:04:50|||||||||39
1623225900000|2021-06-09 08:05:00|12410|12408|12410|12408|12410|12408|12410|12408|180
1623225910000|2021-06-09 08:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|151
1623225920000|2021-06-09 08:05:20|||||||||50
1623225940000|2021-06-09 08:05:40|12410|12408|12410|12408|12410|12408|12410|12408|44
1623225950000|2021-06-09 08:05:50|||||||||49
1623225960000|2021-06-09 08:06:00|||||||||121
1623225970000|2021-06-09 08:06:10|||||||||9
1623226010000|2021-06-09 08:06:50|||||||||10
1623226020000|2021-06-09 08:07:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|472
1623226030000|2021-06-09 08:07:10|12410|12408|12410|12408|12410|12408|12410|12408|171
1623226040000|2021-06-09 08:07:20|||||||||5
1623226050000|2021-06-09 08:07:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|123
1623226060000|2021-06-09 08:07:40|||||||||7
1623226080000|2021-06-09 08:08:00|||||||||142
1623226100000|2021-06-09 08:08:20|||||||||3
1623226110000|2021-06-09 08:08:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|533
1623226130000|2021-06-09 08:08:50|||||||||50
1623226140000|2021-06-09 08:09:00|||||||||5
1623226170000|2021-06-09 08:09:30|||||||||15
1623226180000|2021-06-09 08:09:40|||||||||131
1623226190000|2021-06-09 08:09:50|||||||||235
1623226200000|2021-06-09 08:10:00|||||||||15
1623226210000|2021-06-09 08:10:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1623226220000|2021-06-09 08:10:20|||||||||9
1623226230000|2021-06-09 08:10:30|||||||||14
1623226250000|2021-06-09 08:10:50|||||||||19
1623226260000|2021-06-09 08:11:00|||||||||17
1623226270000|2021-06-09 08:11:10|||||||||43
1623226280000|2021-06-09 08:11:20|||||||||5
1623226290000|2021-06-09 08:11:30|||||||||14
1623226300000|2021-06-09 08:11:40|||||||||29
1623226310000|2021-06-09 08:11:50|||||||||10
1623226320000|2021-06-09 08:12:00|||||||||1
1623226340000|2021-06-09 08:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1623226360000|2021-06-09 08:12:40|||||||||3
1623226370000|2021-06-09 08:12:50|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|288
1623226380000|2021-06-09 08:13:00|||||||||100
1623226390000|2021-06-09 08:13:10|||||||||1
1623226420000|2021-06-09 08:13:40|||||||||1
1623226430000|2021-06-09 08:13:50|||||||||14
1623226440000|2021-06-09 08:14:00|||||||||168
1623226450000|2021-06-09 08:14:10|||||||||93
1623226460000|2021-06-09 08:14:20|||||||||2
1623226470000|2021-06-09 08:14:30|12410|12408|12410|12408|12410.8|12408.8|12410|12408|158
1623226480000|2021-06-09 08:14:40|||||||||86
1623226490000|2021-06-09 08:14:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1623226500000|2021-06-09 08:15:00|||||||||11
1623226510000|2021-06-09 08:15:10|||||||||2
1623226530000|2021-06-09 08:15:30|||||||||40
1623226550000|2021-06-09 08:15:50|||||||||29
1623226570000|2021-06-09 08:16:10|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|776
1623226580000|2021-06-09 08:16:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|106
1623226600000|2021-06-09 08:16:40|||||||||2
1623226610000|2021-06-09 08:16:50|||||||||92
1623226620000|2021-06-09 08:17:00|||||||||3
1623226640000|2021-06-09 08:17:20|||||||||51
1623226650000|2021-06-09 08:17:30|||||||||4
1623226660000|2021-06-09 08:17:40|||||||||100
1623226670000|2021-06-09 08:17:50|||||||||12
1623226680000|2021-06-09 08:18:00|||||||||6
1623226690000|2021-06-09 08:18:10|||||||||3
1623226730000|2021-06-09 08:18:50|||||||||3
1623226750000|2021-06-09 08:19:10|||||||||26
1623226760000|2021-06-09 08:19:20|12410|12408|12410|12408|12410|12408|12410|12408|7
1623226770000|2021-06-09 08:19:30|||||||||1
1623226790000|2021-06-09 08:19:50|||||||||2
1623226800000|2021-06-09 08:20:00|||||||||90
1623226830000|2021-06-09 08:20:30|||||||||2
1623226840000|2021-06-09 08:20:40|||||||||7
1623226850000|2021-06-09 08:20:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1623226890000|2021-06-09 08:21:30|12410|12408|12410|12408|12410|12408|12410|12408|370
1623226900000|2021-06-09 08:21:40|||||||||28
1623226920000|2021-06-09 08:22:00|||||||||2
1623226930000|2021-06-09 08:22:10|||||||||1
1623226940000|2021-06-09 08:22:20|||||||||1
1623226950000|2021-06-09 08:22:30|||||||||1
1623226970000|2021-06-09 08:22:50|||||||||10
1623226980000|2021-06-09 08:23:00|||||||||25
1623226990000|2021-06-09 08:23:10|||||||||2
1623227030000|2021-06-09 08:23:50|||||||||9
1623227040000|2021-06-09 08:24:00|||||||||50
1623227050000|2021-06-09 08:24:10|||||||||3
1623227060000|2021-06-09 08:24:20|||||||||15
1623227080000|2021-06-09 08:24:40|||||||||109
1623227090000|2021-06-09 08:24:50|||||||||50
1623227100000|2021-06-09 08:25:00|||||||||4
1623227120000|2021-06-09 08:25:20|||||||||15
1623227160000|2021-06-09 08:26:00|||||||||59
1623227170000|2021-06-09 08:26:10|||||||||1
1623227210000|2021-06-09 08:26:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|89
1623227220000|2021-06-09 08:27:00|||||||||2
1623227230000|2021-06-09 08:27:10|||||||||5
1623227240000|2021-06-09 08:27:20|||||||||1
1623227250000|2021-06-09 08:27:30|||||||||2
1623227270000|2021-06-09 08:27:50|||||||||35
1623227280000|2021-06-09 08:28:00|||||||||2
1623227290000|2021-06-09 08:28:10|||||||||2
1623227300000|2021-06-09 08:28:20|||||||||100
1623227310000|2021-06-09 08:28:30|||||||||1
1623227330000|2021-06-09 08:28:50|||||||||5
1623227340000|2021-06-09 08:29:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|421
1623227360000|2021-06-09 08:29:20|||||||||21
1623227450000|2021-06-09 08:30:50|||||||||7
1623227480000|2021-06-09 08:31:20|||||||||2
1623227510000|2021-06-09 08:31:50|||||||||2
1623227540000|2021-06-09 08:32:20|||||||||7
1623227560000|2021-06-09 08:32:40|||||||||51
1623227580000|2021-06-09 08:33:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|47
1623227630000|2021-06-09 08:33:50|||||||||101
1623227660000|2021-06-09 08:34:20|||||||||2
1623227690000|2021-06-09 08:34:50|||||||||23
1623227700000|2021-06-09 08:35:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|48
1623227710000|2021-06-09 08:35:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|389
1623227720000|2021-06-09 08:35:20|||||||||311
1623227760000|2021-06-09 08:36:00|||||||||2
1623227780000|2021-06-09 08:36:20|||||||||5
1623227810000|2021-06-09 08:36:50|||||||||13
1623227830000|2021-06-09 08:37:10|||||||||60
1623227840000|2021-06-09 08:37:20|||||||||72
1623227850000|2021-06-09 08:37:30|||||||||3
1623227870000|2021-06-09 08:37:50|||||||||1
1623227930000|2021-06-09 08:38:50|||||||||3
1623227940000|2021-06-09 08:39:00|||||||||7
1623227950000|2021-06-09 08:39:10|||||||||4
1623227990000|2021-06-09 08:39:50|||||||||2
1623228010000|2021-06-09 08:40:10|||||||||1
1623228020000|2021-06-09 08:40:20|||||||||582
1623228040000|2021-06-09 08:40:40|||||||||17
1623228060000|2021-06-09 08:41:00|||||||||3
1623228070000|2021-06-09 08:41:10|||||||||27
1623228080000|2021-06-09 08:41:20|||||||||28
1623228090000|2021-06-09 08:41:30|||||||||1
1623228100000|2021-06-09 08:41:40|||||||||2
1623228110000|2021-06-09 08:41:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|330
1623228170000|2021-06-09 08:42:50|||||||||1
1623228180000|2021-06-09 08:43:00|||||||||20
1623228230000|2021-06-09 08:43:50|||||||||1
1623228240000|2021-06-09 08:44:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|104
1623228250000|2021-06-09 08:44:10|||||||||2
1623228260000|2021-06-09 08:44:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|136
1623228280000|2021-06-09 08:44:40|||||||||5
1623228350000|2021-06-09 08:45:50|||||||||2
1623228410000|2021-06-09 08:46:50|||||||||1
1623228470000|2021-06-09 08:47:50|||||||||1
1623228480000|2021-06-09 08:48:00|||||||||1
1623228500000|2021-06-09 08:48:20|||||||||6
1623228510000|2021-06-09 08:48:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1623228530000|2021-06-09 08:48:50|||||||||103
1623228540000|2021-06-09 08:49:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|257
1623228550000|2021-06-09 08:49:10|||||||||101
1623228610000|2021-06-09 08:50:10|||||||||1
1623228680000|2021-06-09 08:51:20|||||||||1
1623228810000|2021-06-09 08:53:30|||||||||10
1623228830000|2021-06-09 08:53:50|||||||||1
1623228840000|2021-06-09 08:54:00|||||||||1
1623228850000|2021-06-09 08:54:10|||||||||1
1623228880000|2021-06-09 08:54:40|||||||||1
1623228910000|2021-06-09 08:55:10|||||||||1
1623228930000|2021-06-09 08:55:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|28
1623228960000|2021-06-09 08:56:00|||||||||1
1623229010000|2021-06-09 08:56:50|||||||||1
1623229070000|2021-06-09 08:57:50|||||||||22
1623229110000|2021-06-09 08:58:30|||||||||375
1623229160000|2021-06-09 08:59:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|44
1623229180000|2021-06-09 08:59:40|12408|12406|12408|12406|12408|12406|12408|12406|4
1623229190000|2021-06-09 08:59:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1623229200000|2021-06-09 09:00:00|12407.6|12405.6|12408|12406|12408|12406|12407.6|12405.6|13
1623229230000|2021-06-09 09:00:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|149
1623229260000|2021-06-09 09:01:00|||||||||5
1623229310000|2021-06-09 09:01:50|||||||||1
1623229370000|2021-06-09 09:02:50|||||||||4
1623229380000|2021-06-09 09:03:00|||||||||8
1623229450000|2021-06-09 09:04:10|||||||||1
1623229480000|2021-06-09 09:04:40|||||||||1
1623229490000|2021-06-09 09:04:50|||||||||1
1623229520000|2021-06-09 09:05:20|||||||||1
1623229570000|2021-06-09 09:06:10|||||||||1
1623229580000|2021-06-09 09:06:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1623229600000|2021-06-09 09:06:40|||||||||21
1623229610000|2021-06-09 09:06:50|||||||||1
1623229670000|2021-06-09 09:07:50|||||||||1
1623229730000|2021-06-09 09:08:50|||||||||51
1623229760000|2021-06-09 09:09:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|272
1623229800000|2021-06-09 09:10:00|||||||||5
1623229810000|2021-06-09 09:10:10|||||||||61
1623229860000|2021-06-09 09:11:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|52
1623229930000|2021-06-09 09:12:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|142
1623229980000|2021-06-09 09:13:00|||||||||2
1623229990000|2021-06-09 09:13:10|||||||||129
1623230090000|2021-06-09 09:14:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|86
1623230110000|2021-06-09 09:15:10|||||||||21
1623230120000|2021-06-09 09:15:20|||||||||40
1623230160000|2021-06-09 09:16:00|||||||||1
1623230170000|2021-06-09 09:16:10|||||||||13
1623230290000|2021-06-09 09:18:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|31
1623230300000|2021-06-09 09:18:20|||||||||98
1623230320000|2021-06-09 09:18:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|16
1623230340000|2021-06-09 09:19:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|191
1623230360000|2021-06-09 09:19:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|72
1623230390000|2021-06-09 09:19:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|32
1623230400000|2021-06-09 09:20:00|||||||||2
1623230420000|2021-06-09 09:20:20|||||||||100
1623230460000|2021-06-09 09:21:00|||||||||78
1623230490000|2021-06-09 09:21:30|||||||||21
1623230510000|2021-06-09 09:21:50|||||||||21
1623230530000|2021-06-09 09:22:10|||||||||2
1623230570000|2021-06-09 09:22:50|||||||||1
1623230630000|2021-06-09 09:23:50|||||||||1
1623230670000|2021-06-09 09:24:30|||||||||1
1623230680000|2021-06-09 09:24:40|||||||||10
1623230720000|2021-06-09 09:25:20|||||||||1
1623230740000|2021-06-09 09:25:40|||||||||27
1623230760000|2021-06-09 09:26:00|||||||||2
1623230810000|2021-06-09 09:26:50|||||||||1
1623230870000|2021-06-09 09:27:50|||||||||2
1623230880000|2021-06-09 09:28:00|||||||||4
1623230890000|2021-06-09 09:28:10|||||||||1
1623230900000|2021-06-09 09:28:20|||||||||1
1623230930000|2021-06-09 09:28:50|||||||||1
1623230940000|2021-06-09 09:29:00|||||||||3
1623230980000|2021-06-09 09:29:40|||||||||1
1623231000000|2021-06-09 09:30:00|||||||||30
1623231060000|2021-06-09 09:31:00|||||||||1
1623231090000|2021-06-09 09:31:30|||||||||7
1623231100000|2021-06-09 09:31:40|||||||||1
1623231120000|2021-06-09 09:32:00|||||||||1
1623231140000|2021-06-09 09:32:20|||||||||1
1623231170000|2021-06-09 09:32:50|||||||||1
1623231230000|2021-06-09 09:33:50|||||||||2
1623231270000|2021-06-09 09:34:30|||||||||2
1623231280000|2021-06-09 09:34:40|||||||||3
1623231340000|2021-06-09 09:35:40|||||||||1
1623231350000|2021-06-09 09:35:50|||||||||2
1623231360000|2021-06-09 09:36:00|||||||||1
1623231370000|2021-06-09 09:36:10|||||||||1
1623231390000|2021-06-09 09:36:30|||||||||1
1623231410000|2021-06-09 09:36:50|||||||||1
1623231440000|2021-06-09 09:37:20|||||||||1
1623231470000|2021-06-09 09:37:50|||||||||3
1623231510000|2021-06-09 09:38:30|||||||||1
1623231520000|2021-06-09 09:38:40|||||||||1
1623231540000|2021-06-09 09:39:00|||||||||275
1623231590000|2021-06-09 09:39:50|||||||||2
1623231610000|2021-06-09 09:40:10|||||||||50
1623231640000|2021-06-09 09:40:40|||||||||25
1623231650000|2021-06-09 09:40:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|366
1623231660000|2021-06-09 09:41:00|||||||||3
1623231680000|2021-06-09 09:41:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1623231690000|2021-06-09 09:41:30|||||||||4
1623231710000|2021-06-09 09:41:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|59
1623231920000|2021-06-09 09:45:20|||||||||3
1623231990000|2021-06-09 09:46:30|||||||||250
1623232030000|2021-06-09 09:47:10|||||||||306
1623232080000|2021-06-09 09:48:00|||||||||5
1623232120000|2021-06-09 09:48:40|||||||||1
1623232140000|2021-06-09 09:49:00|||||||||26
1623232160000|2021-06-09 09:49:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|168
1623232260000|2021-06-09 09:51:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|280
1623232280000|2021-06-09 09:51:20|||||||||5
1623232290000|2021-06-09 09:51:30|||||||||109
1623232300000|2021-06-09 09:51:40|||||||||1
1623232320000|2021-06-09 09:52:00|||||||||3
1623232380000|2021-06-09 09:53:00|||||||||1
1623232410000|2021-06-09 09:53:30|||||||||10
1623232430000|2021-06-09 09:53:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|223
1623232470000|2021-06-09 09:54:30|||||||||2
1623232490000|2021-06-09 09:54:50|||||||||1
1623232550000|2021-06-09 09:55:50|||||||||7
1623232560000|2021-06-09 09:56:00|||||||||1
1623232570000|2021-06-09 09:56:10|||||||||82
1623232590000|2021-06-09 09:56:30|||||||||1
1623232610000|2021-06-09 09:56:50|||||||||1
1623232620000|2021-06-09 09:57:00|||||||||91
1623232630000|2021-06-09 09:57:10|||||||||1
1623232660000|2021-06-09 09:57:40|||||||||2
1623232680000|2021-06-09 09:58:00|||||||||1
1623232720000|2021-06-09 09:58:40|||||||||2
1623232730000|2021-06-09 09:58:50|||||||||1
1623232740000|2021-06-09 09:59:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|558
1623232750000|2021-06-09 09:59:10|||||||||20
1623232770000|2021-06-09 09:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|267
1623232790000|2021-06-09 09:59:50|||||||||1
1623232800000|2021-06-09 10:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|114
1623232830000|2021-06-09 10:00:30|||||||||3
1623232850000|2021-06-09 10:00:50|||||||||1
1623232860000|2021-06-09 10:01:00|||||||||2
1623232910000|2021-06-09 10:01:50|||||||||27
1623232950000|2021-06-09 10:02:30|||||||||1
1623232960000|2021-06-09 10:02:40|||||||||2
1623232970000|2021-06-09 10:02:50|||||||||1
1623232980000|2021-06-09 10:03:00|||||||||2
1623232990000|2021-06-09 10:03:10|||||||||1
1623233000000|2021-06-09 10:03:20|||||||||187
1623233010000|2021-06-09 10:03:30|||||||||1
1623233040000|2021-06-09 10:04:00|||||||||2
1623233050000|2021-06-09 10:04:10|||||||||1
1623233090000|2021-06-09 10:04:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|30
1623233120000|2021-06-09 10:05:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|288
1623233160000|2021-06-09 10:06:00|||||||||131
1623233180000|2021-06-09 10:06:20|||||||||25
1623233190000|2021-06-09 10:06:30|||||||||282
1623233250000|2021-06-09 10:07:30|||||||||42
1623233340000|2021-06-09 10:09:00|||||||||36
1623233350000|2021-06-09 10:09:10|||||||||28
1623233410000|2021-06-09 10:10:10|||||||||1
1623233470000|2021-06-09 10:11:10|||||||||6
1623233530000|2021-06-09 10:12:10|||||||||1
1623233660000|2021-06-09 10:14:20|||||||||44
1623233670000|2021-06-09 10:14:30|||||||||1
1623233690000|2021-06-09 10:14:50|||||||||54
1623233700000|2021-06-09 10:15:00|||||||||54
1623233710000|2021-06-09 10:15:10|||||||||30
1623233730000|2021-06-09 10:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|208
1623233800000|2021-06-09 10:16:40|||||||||60
1623233810000|2021-06-09 10:16:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|221
1623233820000|2021-06-09 10:17:00|||||||||4
1623233940000|2021-06-09 10:19:00|||||||||1
1623233950000|2021-06-09 10:19:10|||||||||4
1623233960000|2021-06-09 10:19:20|||||||||4
1623233970000|2021-06-09 10:19:30|||||||||30
1623233980000|2021-06-09 10:19:40|||||||||94
1623234000000|2021-06-09 10:20:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1623234170000|2021-06-09 10:22:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|14
1623234190000|2021-06-09 10:23:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|651
1623234330000|2021-06-09 10:25:30|||||||||17
1623234400000|2021-06-09 10:26:40|||||||||1
1623234460000|2021-06-09 10:27:40|||||||||1
1623234540000|2021-06-09 10:29:00|||||||||1
1623234590000|2021-06-09 10:29:50|||||||||8
1623234600000|2021-06-09 10:30:00|||||||||1
1623234610000|2021-06-09 10:30:10|||||||||33
1623234640000|2021-06-09 10:30:40|||||||||2
1623234650000|2021-06-09 10:30:50|||||||||17
1623234680000|2021-06-09 10:31:20|||||||||4
1623234690000|2021-06-09 10:31:30|||||||||7
1623234700000|2021-06-09 10:31:40|||||||||4
1623234710000|2021-06-09 10:31:50|||||||||4
1623234720000|2021-06-09 10:32:00|||||||||2
1623234730000|2021-06-09 10:32:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|726
1623234740000|2021-06-09 10:32:20|12410|12408|12410|12408|12410|12408|12410|12408|73
1623234780000|2021-06-09 10:33:00|||||||||2
1623234810000|2021-06-09 10:33:30|||||||||36
1623234860000|2021-06-09 10:34:20|||||||||35
1623234910000|2021-06-09 10:35:10|||||||||14
1623234980000|2021-06-09 10:36:20|||||||||1
1623234990000|2021-06-09 10:36:30|||||||||2
1623235000000|2021-06-09 10:36:40|||||||||1
1623235020000|2021-06-09 10:37:00|||||||||1
1623235030000|2021-06-09 10:37:10|||||||||2
1623235040000|2021-06-09 10:37:20|||||||||1
1623235180000|2021-06-09 10:39:40|||||||||182
1623235200000|2021-06-09 10:40:00|||||||||1
1623235300000|2021-06-09 10:41:40|||||||||9
1623235380000|2021-06-09 10:43:00|||||||||2
1623235390000|2021-06-09 10:43:10|||||||||1
1623235500000|2021-06-09 10:45:00|||||||||2
1623235510000|2021-06-09 10:45:10|||||||||1
1623235540000|2021-06-09 10:45:40|||||||||179
1623235550000|2021-06-09 10:45:50|||||||||3
1623235560000|2021-06-09 10:46:00|||||||||51
1623235580000|2021-06-09 10:46:20|||||||||1
1623235590000|2021-06-09 10:46:30|||||||||3
1623235680000|2021-06-09 10:48:00|||||||||25
1623235690000|2021-06-09 10:48:10|||||||||3
1623235700000|2021-06-09 10:48:20|||||||||2
1623235740000|2021-06-09 10:49:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|18
1623235760000|2021-06-09 10:49:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|423
1623235770000|2021-06-09 10:49:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|14
1623235780000|2021-06-09 10:49:40|12410|12408|12410|12408|12410|12408|12410|12408|33
1623235830000|2021-06-09 10:50:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|32
1623235880000|2021-06-09 10:51:20|||||||||1
1623235970000|2021-06-09 10:52:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|385
1623235980000|2021-06-09 10:53:00|||||||||8
1623235990000|2021-06-09 10:53:10|||||||||2
1623236000000|2021-06-09 10:53:20|||||||||1
1623236010000|2021-06-09 10:53:30|||||||||2
1623236050000|2021-06-09 10:54:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|336
1623236070000|2021-06-09 10:54:30|||||||||2
1623236080000|2021-06-09 10:54:40|||||||||5
1623236090000|2021-06-09 10:54:50|||||||||1
1623236100000|2021-06-09 10:55:00|||||||||10
1623236130000|2021-06-09 10:55:30|||||||||4
1623236140000|2021-06-09 10:55:40|||||||||4
1623236150000|2021-06-09 10:55:50|||||||||1
1623236160000|2021-06-09 10:56:00|||||||||28
1623236180000|2021-06-09 10:56:20|||||||||17
1623236210000|2021-06-09 10:56:50|||||||||1
1623236220000|2021-06-09 10:57:00|||||||||13
1623236230000|2021-06-09 10:57:10|||||||||3
1623236240000|2021-06-09 10:57:20|||||||||41
1623236250000|2021-06-09 10:57:30|||||||||25
1623236280000|2021-06-09 10:58:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|87
1623236320000|2021-06-09 10:58:40|||||||||1
1623236340000|2021-06-09 10:59:00|||||||||190
1623236360000|2021-06-09 10:59:20|||||||||3
1623236400000|2021-06-09 11:00:00|||||||||10
1623236440000|2021-06-09 11:00:40|||||||||1
1623236450000|2021-06-09 11:00:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|360
1623236470000|2021-06-09 11:01:10|||||||||3
1623236500000|2021-06-09 11:01:40|||||||||6
1623236510000|2021-06-09 11:01:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|437
1623236520000|2021-06-09 11:02:00|||||||||11
1623236530000|2021-06-09 11:02:10|||||||||2
1623236540000|2021-06-09 11:02:20|||||||||1
1623236550000|2021-06-09 11:02:30|||||||||2
1623236560000|2021-06-09 11:02:40|||||||||1
1623236570000|2021-06-09 11:02:50|||||||||1
1623236580000|2021-06-09 11:03:00|||||||||14
1623236590000|2021-06-09 11:03:10|||||||||2
1623236610000|2021-06-09 11:03:30|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|368
1623236640000|2021-06-09 11:04:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|230
1623236680000|2021-06-09 11:04:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|15
1623236720000|2021-06-09 11:05:20|||||||||48
1623236730000|2021-06-09 11:05:30|||||||||6
1623236760000|2021-06-09 11:06:00|||||||||156
1623236770000|2021-06-09 11:06:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1623236860000|2021-06-09 11:07:40|||||||||8
1623236870000|2021-06-09 11:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|295
1623236880000|2021-06-09 11:08:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|131
1623236900000|2021-06-09 11:08:20|||||||||1
1623236920000|2021-06-09 11:08:40|||||||||1
1623237010000|2021-06-09 11:10:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|585
1623237020000|2021-06-09 11:10:20|||||||||22
1623237030000|2021-06-09 11:10:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|62
1623237180000|2021-06-09 11:13:00|||||||||35
1623237200000|2021-06-09 11:13:20|||||||||21
1623237220000|2021-06-09 11:13:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|65
1623237230000|2021-06-09 11:13:50|||||||||2
1623237240000|2021-06-09 11:14:00|||||||||6
1623237250000|2021-06-09 11:14:10|||||||||2
1623237270000|2021-06-09 11:14:30|||||||||43
1623237280000|2021-06-09 11:14:40|||||||||2
1623237310000|2021-06-09 11:15:10|||||||||10
1623237340000|2021-06-09 11:15:40|||||||||1
1623237350000|2021-06-09 11:15:50|||||||||14
1623237360000|2021-06-09 11:16:00|||||||||6
1623237370000|2021-06-09 11:16:10|||||||||1
1623237440000|2021-06-09 11:17:20|||||||||3
1623237470000|2021-06-09 11:17:50|||||||||1
1623237510000|2021-06-09 11:18:30|||||||||31
1623237550000|2021-06-09 11:19:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|37
1623237560000|2021-06-09 11:19:20|||||||||4
1623237570000|2021-06-09 11:19:30|||||||||4
1623237580000|2021-06-09 11:19:40|||||||||4
1623237590000|2021-06-09 11:19:50|||||||||8
1623237600000|2021-06-09 11:20:00|||||||||195
1623237640000|2021-06-09 11:20:40|||||||||100
1623237650000|2021-06-09 11:20:50|||||||||30
1623237660000|2021-06-09 11:21:00|||||||||6
1623237670000|2021-06-09 11:21:10|||||||||100
1623237700000|2021-06-09 11:21:40|||||||||8
1623237710000|2021-06-09 11:21:50|||||||||8
1623237720000|2021-06-09 11:22:00|||||||||8
1623237750000|2021-06-09 11:22:30|||||||||1
1623237780000|2021-06-09 11:23:00|||||||||15
1623237800000|2021-06-09 11:23:20|||||||||82
1623237810000|2021-06-09 11:23:30|||||||||12
1623237820000|2021-06-09 11:23:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|176
1623237830000|2021-06-09 11:23:50|||||||||72
1623237840000|2021-06-09 11:24:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|213
1623237850000|2021-06-09 11:24:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|346
1623237860000|2021-06-09 11:24:20|||||||||6
1623237870000|2021-06-09 11:24:30|||||||||24
1623237880000|2021-06-09 11:24:40|||||||||2
1623237890000|2021-06-09 11:24:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|251
1623237900000|2021-06-09 11:25:00|||||||||110
1623237910000|2021-06-09 11:25:10|||||||||182
1623237920000|2021-06-09 11:25:20|||||||||249
1623237930000|2021-06-09 11:25:30|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|161
1623237940000|2021-06-09 11:25:40|||||||||2
1623237960000|2021-06-09 11:26:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|334
1623238000000|2021-06-09 11:26:40|||||||||43
1623238010000|2021-06-09 11:26:50|||||||||31
1623238020000|2021-06-09 11:27:00|||||||||114
1623238030000|2021-06-09 11:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|85
1623238040000|2021-06-09 11:27:20|||||||||5
1623238050000|2021-06-09 11:27:30|||||||||415
1623238060000|2021-06-09 11:27:40|||||||||2
1623238070000|2021-06-09 11:27:50|||||||||5
1623238080000|2021-06-09 11:28:00|||||||||1
1623238090000|2021-06-09 11:28:10|||||||||1
1623238100000|2021-06-09 11:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2510
1623238110000|2021-06-09 11:28:30|||||||||26
1623238120000|2021-06-09 11:28:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|23
1623238150000|2021-06-09 11:29:10|||||||||15
1623238180000|2021-06-09 11:29:40|||||||||4
1623238190000|2021-06-09 11:29:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|348
1623238200000|2021-06-09 11:30:00|||||||||37
1623238210000|2021-06-09 11:30:10|||||||||2
1623238230000|2021-06-09 11:30:30|||||||||2
1623238260000|2021-06-09 11:31:00|||||||||1
1623238290000|2021-06-09 11:31:30|||||||||11
1623238320000|2021-06-09 11:32:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|61
1623238330000|2021-06-09 11:32:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|191
1623238340000|2021-06-09 11:32:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|34
1623238380000|2021-06-09 11:33:00|||||||||10
1623238400000|2021-06-09 11:33:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1623238410000|2021-06-09 11:33:30|||||||||8
1623238420000|2021-06-09 11:33:40|||||||||2
1623238430000|2021-06-09 11:33:50|||||||||7
1623238440000|2021-06-09 11:34:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1623238450000|2021-06-09 11:34:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|12
1623238500000|2021-06-09 11:35:00|||||||||15
1623238510000|2021-06-09 11:35:10|||||||||6
1623238520000|2021-06-09 11:35:20|||||||||4
1623238530000|2021-06-09 11:35:30|||||||||276
1623238540000|2021-06-09 11:35:40|||||||||1008
1623238550000|2021-06-09 11:35:50|||||||||24
1623238560000|2021-06-09 11:36:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|93
1623238570000|2021-06-09 11:36:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|120
1623238580000|2021-06-09 11:36:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1623238590000|2021-06-09 11:36:30|||||||||2
1623238600000|2021-06-09 11:36:40|||||||||6
1623238630000|2021-06-09 11:37:10|||||||||107
1623238660000|2021-06-09 11:37:40|||||||||5
1623238680000|2021-06-09 11:38:00|||||||||44
1623238700000|2021-06-09 11:38:20|||||||||4
1623238710000|2021-06-09 11:38:30|||||||||25
1623238730000|2021-06-09 11:38:50|||||||||14
1623238740000|2021-06-09 11:39:00|||||||||3
1623238750000|2021-06-09 11:39:10|||||||||46
1623238760000|2021-06-09 11:39:20|||||||||3
1623238770000|2021-06-09 11:39:30|||||||||25
1623238790000|2021-06-09 11:39:50|||||||||5
1623238800000|2021-06-09 11:40:00|||||||||2
1623238810000|2021-06-09 11:40:10|||||||||437
1623238820000|2021-06-09 11:40:20|||||||||5
1623238850000|2021-06-09 11:40:50|||||||||3
1623238870000|2021-06-09 11:41:10|||||||||4
1623238890000|2021-06-09 11:41:30|||||||||311
1623238900000|2021-06-09 11:41:40|||||||||3
1623238940000|2021-06-09 11:42:20|||||||||6
1623238950000|2021-06-09 11:42:30|||||||||15
1623238960000|2021-06-09 11:42:40|||||||||3
1623238980000|2021-06-09 11:43:00|||||||||3
1623239000000|2021-06-09 11:43:20|||||||||8
1623239010000|2021-06-09 11:43:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1069
1623239040000|2021-06-09 11:44:00|||||||||15
1623239060000|2021-06-09 11:44:20|||||||||3
1623239070000|2021-06-09 11:44:30|||||||||16
1623239080000|2021-06-09 11:44:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|19
1623239090000|2021-06-09 11:44:50|||||||||256
1623239100000|2021-06-09 11:45:00|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|371
1623239110000|2021-06-09 11:45:10|||||||||128
1623239120000|2021-06-09 11:45:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|90
1623239130000|2021-06-09 11:45:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|144
1623239140000|2021-06-09 11:45:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|77
1623239150000|2021-06-09 11:45:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|291
1623239160000|2021-06-09 11:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1623239170000|2021-06-09 11:46:10|||||||||2
1623239190000|2021-06-09 11:46:30|||||||||102
1623239210000|2021-06-09 11:46:50|||||||||4
1623239310000|2021-06-09 11:48:30|||||||||5
1623239320000|2021-06-09 11:48:40|||||||||1
1623239330000|2021-06-09 11:48:50|||||||||6
1623239340000|2021-06-09 11:49:00|||||||||7
1623239350000|2021-06-09 11:49:10|||||||||48
1623239360000|2021-06-09 11:49:20|||||||||15
1623239370000|2021-06-09 11:49:30|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|229
1623239400000|2021-06-09 11:50:00|||||||||8
1623239410000|2021-06-09 11:50:10|||||||||7
1623239430000|2021-06-09 11:50:30|||||||||31
1623239450000|2021-06-09 11:50:50|||||||||11
1623239460000|2021-06-09 11:51:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1623239470000|2021-06-09 11:51:10|||||||||73
1623239480000|2021-06-09 11:51:20|||||||||26
1623239490000|2021-06-09 11:51:30|||||||||7
1623239500000|2021-06-09 11:51:40|||||||||123
1623239510000|2021-06-09 11:51:50|||||||||99
1623239520000|2021-06-09 11:52:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|212
1623239530000|2021-06-09 11:52:10|||||||||5
1623239550000|2021-06-09 11:52:30|||||||||1
1623239560000|2021-06-09 11:52:40|||||||||1
1623239580000|2021-06-09 11:53:00|||||||||21
1623239600000|2021-06-09 11:53:20|||||||||1
1623239610000|2021-06-09 11:53:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|27
1623239620000|2021-06-09 11:53:40|||||||||80
1623239630000|2021-06-09 11:53:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|280
1623239640000|2021-06-09 11:54:00|||||||||23
1623239670000|2021-06-09 11:54:30|||||||||40
1623239680000|2021-06-09 11:54:40|||||||||4
1623239700000|2021-06-09 11:55:00|||||||||4
1623239710000|2021-06-09 11:55:10|||||||||26
1623239720000|2021-06-09 11:55:20|||||||||15
1623239730000|2021-06-09 11:55:30|||||||||8
1623239740000|2021-06-09 11:55:40|||||||||118
1623239750000|2021-06-09 11:55:50|||||||||15
1623239790000|2021-06-09 11:56:30|||||||||1
1623239840000|2021-06-09 11:57:20|||||||||271
1623239850000|2021-06-09 11:57:30|||||||||136
1623239880000|2021-06-09 11:58:00|||||||||18
1623239890000|2021-06-09 11:58:10|||||||||6
1623239900000|2021-06-09 11:58:20|||||||||10
1623239910000|2021-06-09 11:58:30|||||||||12
1623239920000|2021-06-09 11:58:40|||||||||31
1623239930000|2021-06-09 11:58:50|||||||||6
1623239940000|2021-06-09 11:59:00|||||||||12
1623239950000|2021-06-09 11:59:10|||||||||1
1623239970000|2021-06-09 11:59:30|||||||||7
1623240000000|2021-06-09 12:00:00|||||||||1
1623240010000|2021-06-09 12:00:10|||||||||28
1623240030000|2021-06-09 12:00:30|||||||||36
1623240040000|2021-06-09 12:00:40|||||||||1
1623240050000|2021-06-09 12:00:50|||||||||4
1623240080000|2021-06-09 12:01:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|34
1623240090000|2021-06-09 12:01:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|293
1623240100000|2021-06-09 12:01:40|||||||||15
1623240110000|2021-06-09 12:01:50|||||||||33
1623240120000|2021-06-09 12:02:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|413
1623240140000|2021-06-09 12:02:20|||||||||13
1623240150000|2021-06-09 12:02:30|||||||||7
1623240230000|2021-06-09 12:03:50|||||||||5
1623240240000|2021-06-09 12:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|456
1623240250000|2021-06-09 12:04:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|318
1623240270000|2021-06-09 12:04:30|||||||||14
1623240290000|2021-06-09 12:04:50|||||||||3
1623240300000|2021-06-09 12:05:00|||||||||10
1623240310000|2021-06-09 12:05:10|||||||||1
1623240320000|2021-06-09 12:05:20|||||||||1
1623240340000|2021-06-09 12:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|214
1623240350000|2021-06-09 12:05:50|||||||||72
1623240360000|2021-06-09 12:06:00|||||||||237
1623240370000|2021-06-09 12:06:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|144
1623240390000|2021-06-09 12:06:30|||||||||12
1623240410000|2021-06-09 12:06:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|345
1623240420000|2021-06-09 12:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|326
1623240450000|2021-06-09 12:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1623240460000|2021-06-09 12:07:40|||||||||4
1623240470000|2021-06-09 12:07:50|||||||||23
1623240480000|2021-06-09 12:08:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|59
1623240530000|2021-06-09 12:08:50|||||||||8
1623240550000|2021-06-09 12:09:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|798
1623240560000|2021-06-09 12:09:20|||||||||259
1623240570000|2021-06-09 12:09:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|70
1623240610000|2021-06-09 12:10:10|||||||||1
1623240620000|2021-06-09 12:10:20|||||||||7
1623240630000|2021-06-09 12:10:30|||||||||110
1623240660000|2021-06-09 12:11:00|||||||||32
1623240690000|2021-06-09 12:11:30|||||||||23
1623240700000|2021-06-09 12:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|417
1623240710000|2021-06-09 12:11:50|||||||||755
1623240810000|2021-06-09 12:13:30|||||||||3
1623240830000|2021-06-09 12:13:50|||||||||704
1623240840000|2021-06-09 12:14:00|||||||||7
1623240850000|2021-06-09 12:14:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1590
1623240860000|2021-06-09 12:14:20|||||||||13
1623240960000|2021-06-09 12:16:00|||||||||1
1623240970000|2021-06-09 12:16:10|||||||||1
1623240980000|2021-06-09 12:16:20|||||||||155
1623240990000|2021-06-09 12:16:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|22
1623241010000|2021-06-09 12:16:50|||||||||5
1623241020000|2021-06-09 12:17:00|||||||||15
1623241040000|2021-06-09 12:17:20|||||||||51
1623241050000|2021-06-09 12:17:30|||||||||6
1623241060000|2021-06-09 12:17:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1623241080000|2021-06-09 12:18:00|||||||||193
1623241090000|2021-06-09 12:18:10|||||||||4
1623241100000|2021-06-09 12:18:20|||||||||1
1623241140000|2021-06-09 12:19:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|788
1623241160000|2021-06-09 12:19:20|||||||||261
1623241190000|2021-06-09 12:19:50|||||||||1
1623241200000|2021-06-09 12:20:00|||||||||53
1623241210000|2021-06-09 12:20:10|||||||||3
1623241220000|2021-06-09 12:20:20|||||||||4
1623241230000|2021-06-09 12:20:30|||||||||3
1623241240000|2021-06-09 12:20:40|||||||||31
1623241250000|2021-06-09 12:20:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|39
1623241260000|2021-06-09 12:21:00|||||||||6
1623241270000|2021-06-09 12:21:10|||||||||20
1623241280000|2021-06-09 12:21:20|||||||||7
1623241290000|2021-06-09 12:21:30|||||||||21
1623241300000|2021-06-09 12:21:40|||||||||13
1623241310000|2021-06-09 12:21:50|||||||||3
1623241330000|2021-06-09 12:22:10|||||||||5
1623241340000|2021-06-09 12:22:20|||||||||7
1623241350000|2021-06-09 12:22:30|||||||||20
1623241360000|2021-06-09 12:22:40|||||||||11
1623241370000|2021-06-09 12:22:50|||||||||236
1623241380000|2021-06-09 12:23:00|||||||||16
1623241390000|2021-06-09 12:23:10|||||||||7
1623241400000|2021-06-09 12:23:20|||||||||8
1623241410000|2021-06-09 12:23:30|||||||||12
1623241420000|2021-06-09 12:23:40|||||||||5
1623241430000|2021-06-09 12:23:50|||||||||14
1623241440000|2021-06-09 12:24:00|||||||||14
1623241450000|2021-06-09 12:24:10|||||||||12
1623241460000|2021-06-09 12:24:20|||||||||8
1623241470000|2021-06-09 12:24:30|||||||||126
1623241480000|2021-06-09 12:24:40|||||||||57
1623241490000|2021-06-09 12:24:50|||||||||15
1623241500000|2021-06-09 12:25:00|||||||||15
1623241510000|2021-06-09 12:25:10|||||||||2
1623241520000|2021-06-09 12:25:20|||||||||106
1623241530000|2021-06-09 12:25:30|||||||||3
1623241540000|2021-06-09 12:25:40|||||||||40
1623241550000|2021-06-09 12:25:50|||||||||149
1623241560000|2021-06-09 12:26:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1358
1623241570000|2021-06-09 12:26:10|||||||||1
1623241580000|2021-06-09 12:26:20|||||||||6
1623241590000|2021-06-09 12:26:30|||||||||1
1623241600000|2021-06-09 12:26:40|||||||||6
1623241610000|2021-06-09 12:26:50|||||||||28
1623241620000|2021-06-09 12:27:00|||||||||10
1623241630000|2021-06-09 12:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1709
1623241640000|2021-06-09 12:27:20|||||||||55
1623241650000|2021-06-09 12:27:30|||||||||27
1623241660000|2021-06-09 12:27:40|||||||||8
1623241670000|2021-06-09 12:27:50|||||||||25
1623241680000|2021-06-09 12:28:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|281
1623241690000|2021-06-09 12:28:10|||||||||25
1623241700000|2021-06-09 12:28:20|||||||||6
1623241720000|2021-06-09 12:28:40|||||||||12
1623241730000|2021-06-09 12:28:50|||||||||6
1623241740000|2021-06-09 12:29:00|||||||||13
1623241750000|2021-06-09 12:29:10|||||||||7
1623241760000|2021-06-09 12:29:20|||||||||3
1623241770000|2021-06-09 12:29:30|||||||||1
1623241780000|2021-06-09 12:29:40|||||||||2
1623241790000|2021-06-09 12:29:50|||||||||12
1623241800000|2021-06-09 12:30:00|||||||||100
1623241810000|2021-06-09 12:30:10|||||||||3
1623241820000|2021-06-09 12:30:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1404
1623241830000|2021-06-09 12:30:30|||||||||130
1623241840000|2021-06-09 12:30:40|||||||||6
1623241850000|2021-06-09 12:30:50|||||||||13
1623241860000|2021-06-09 12:31:00|||||||||16
1623241870000|2021-06-09 12:31:10|||||||||2
1623241880000|2021-06-09 12:31:20|||||||||8
1623241890000|2021-06-09 12:31:30|||||||||4
1623241900000|2021-06-09 12:31:40|||||||||7
1623241910000|2021-06-09 12:31:50|||||||||3
1623241920000|2021-06-09 12:32:00|||||||||29
1623241930000|2021-06-09 12:32:10|||||||||14
1623241940000|2021-06-09 12:32:20|||||||||10
1623241950000|2021-06-09 12:32:30|||||||||6
1623241960000|2021-06-09 12:32:40|||||||||5
1623241970000|2021-06-09 12:32:50|||||||||26
1623241980000|2021-06-09 12:33:00|||||||||21
1623241990000|2021-06-09 12:33:10|||||||||19
1623242000000|2021-06-09 12:33:20|||||||||134
1623242010000|2021-06-09 12:33:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1275
1623242020000|2021-06-09 12:33:40|||||||||212
1623242030000|2021-06-09 12:33:50|||||||||26
1623242040000|2021-06-09 12:34:00|||||||||339
1623242050000|2021-06-09 12:34:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|249
1623242060000|2021-06-09 12:34:20|||||||||28
1623242070000|2021-06-09 12:34:30|||||||||22
1623242080000|2021-06-09 12:34:40|||||||||70
1623242090000|2021-06-09 12:34:50|||||||||55
1623242100000|2021-06-09 12:35:00|||||||||123
1623242110000|2021-06-09 12:35:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|360
1623242120000|2021-06-09 12:35:20|||||||||4
1623242130000|2021-06-09 12:35:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|359
1623242140000|2021-06-09 12:35:40|||||||||6
1623242150000|2021-06-09 12:35:50|||||||||4
1623242160000|2021-06-09 12:36:00|||||||||20
1623242180000|2021-06-09 12:36:20|||||||||2
1623242190000|2021-06-09 12:36:30|||||||||21
1623242200000|2021-06-09 12:36:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|951
1623242210000|2021-06-09 12:36:50|||||||||1
1623242220000|2021-06-09 12:37:00|||||||||205
1623242230000|2021-06-09 12:37:10|||||||||11
1623242240000|2021-06-09 12:37:20|||||||||173
1623242250000|2021-06-09 12:37:30|||||||||7
1623242260000|2021-06-09 12:37:40|||||||||70
1623242270000|2021-06-09 12:37:50|||||||||13
1623242280000|2021-06-09 12:38:00|||||||||38
1623242290000|2021-06-09 12:38:10|||||||||12
1623242300000|2021-06-09 12:38:20|||||||||1
1623242310000|2021-06-09 12:38:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|16
1623242320000|2021-06-09 12:38:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|715
1623242330000|2021-06-09 12:38:50|||||||||330
1623242340000|2021-06-09 12:39:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1623242350000|2021-06-09 12:39:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|295
1623242370000|2021-06-09 12:39:30|||||||||52
1623242380000|2021-06-09 12:39:40|||||||||59
1623242400000|2021-06-09 12:40:00|12417|12415|12417|12415|12417|12415|12417|12415|1824
1623242410000|2021-06-09 12:40:10|||||||||14
1623242420000|2021-06-09 12:40:20|||||||||8
1623242430000|2021-06-09 12:40:30|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|881
1623242440000|2021-06-09 12:40:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|347
1623242450000|2021-06-09 12:40:50|12417|12415|12417.4|12415.4|12417.8|12415.8|12417|12415|416
1623242460000|2021-06-09 12:41:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|118
1623242470000|2021-06-09 12:41:10|||||||||74
1623242480000|2021-06-09 12:41:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|502
1623242490000|2021-06-09 12:41:30|||||||||34
1623242500000|2021-06-09 12:41:40|||||||||68
1623242510000|2021-06-09 12:41:50|||||||||57
1623242520000|2021-06-09 12:42:00|||||||||22
1623242530000|2021-06-09 12:42:10|||||||||221
1623242550000|2021-06-09 12:42:30|||||||||9
1623242570000|2021-06-09 12:42:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|355
1623242580000|2021-06-09 12:43:00|||||||||32
1623242590000|2021-06-09 12:43:10|||||||||8
1623242600000|2021-06-09 12:43:20|||||||||100
1623242610000|2021-06-09 12:43:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|85
1623242630000|2021-06-09 12:43:50|||||||||1
1623242640000|2021-06-09 12:44:00|||||||||950
1623242650000|2021-06-09 12:44:10|||||||||632
1623242660000|2021-06-09 12:44:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|436
1623242670000|2021-06-09 12:44:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|360
1623242680000|2021-06-09 12:44:40|||||||||147
1623242690000|2021-06-09 12:44:50|||||||||10
1623242700000|2021-06-09 12:45:00|||||||||504
1623242710000|2021-06-09 12:45:10|||||||||16
1623242720000|2021-06-09 12:45:20|||||||||2
1623242730000|2021-06-09 12:45:30|||||||||4
1623242740000|2021-06-09 12:45:40|||||||||2
1623242750000|2021-06-09 12:45:50|||||||||1083
1623242760000|2021-06-09 12:46:00|||||||||498
1623242770000|2021-06-09 12:46:10|||||||||1
1623242800000|2021-06-09 12:46:40|||||||||100
1623242820000|2021-06-09 12:47:00|||||||||7
1623242830000|2021-06-09 12:47:10|||||||||197
1623242840000|2021-06-09 12:47:20|||||||||1
1623242850000|2021-06-09 12:47:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|79
1623242860000|2021-06-09 12:47:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|684
1623242870000|2021-06-09 12:47:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|315
1623242880000|2021-06-09 12:48:00|||||||||9753
1623242890000|2021-06-09 12:48:10|||||||||3
1623242900000|2021-06-09 12:48:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1081
1623242910000|2021-06-09 12:48:30|||||||||217
1623242920000|2021-06-09 12:48:40|||||||||165
1623242930000|2021-06-09 12:48:50|||||||||9
1623242940000|2021-06-09 12:49:00|||||||||105
1623242960000|2021-06-09 12:49:20|||||||||8
1623242980000|2021-06-09 12:49:40|||||||||157
1623242990000|2021-06-09 12:49:50|||||||||34
1623243000000|2021-06-09 12:50:00|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|488
1623243010000|2021-06-09 12:50:10|||||||||20
1623243040000|2021-06-09 12:50:40|||||||||107
1623243050000|2021-06-09 12:50:50|||||||||18
1623243070000|2021-06-09 12:51:10|||||||||40
1623243080000|2021-06-09 12:51:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|387
1623243090000|2021-06-09 12:51:30|||||||||30
1623243110000|2021-06-09 12:51:50|||||||||34
1623243120000|2021-06-09 12:52:00|||||||||66
1623243130000|2021-06-09 12:52:10|||||||||10
1623243150000|2021-06-09 12:52:30|||||||||12
1623243160000|2021-06-09 12:52:40|||||||||45
1623243170000|2021-06-09 12:52:50|||||||||169
1623243180000|2021-06-09 12:53:00|||||||||25
1623243190000|2021-06-09 12:53:10|||||||||10
1623243200000|2021-06-09 12:53:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|120
1623243210000|2021-06-09 12:53:30|||||||||3
1623243220000|2021-06-09 12:53:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|71
1623243230000|2021-06-09 12:53:50|||||||||43
1623243240000|2021-06-09 12:54:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|442
1623243250000|2021-06-09 12:54:10|||||||||53
1623243270000|2021-06-09 12:54:30|||||||||122
1623243300000|2021-06-09 12:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|81
1623243310000|2021-06-09 12:55:10|||||||||379
1623243320000|2021-06-09 12:55:20|||||||||1
1623243330000|2021-06-09 12:55:30|||||||||2
1623243340000|2021-06-09 12:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|552
1623243370000|2021-06-09 12:56:10|||||||||39
1623243380000|2021-06-09 12:56:20|||||||||24
1623243400000|2021-06-09 12:56:40|||||||||14
1623243440000|2021-06-09 12:57:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|76
1623243450000|2021-06-09 12:57:30|||||||||1
1623243460000|2021-06-09 12:57:40|||||||||17
1623243490000|2021-06-09 12:58:10|||||||||10
1623243510000|2021-06-09 12:58:30|||||||||12
1623243520000|2021-06-09 12:58:40|||||||||59
1623243530000|2021-06-09 12:58:50|||||||||28
1623243540000|2021-06-09 12:59:00|||||||||3
1623243550000|2021-06-09 12:59:10|||||||||1
1623243580000|2021-06-09 12:59:40|||||||||4
1623243590000|2021-06-09 12:59:50|||||||||3
1623243600000|2021-06-09 13:00:00|||||||||1
1623243610000|2021-06-09 13:00:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|601
1623243620000|2021-06-09 13:00:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|63
1623243630000|2021-06-09 13:00:30|||||||||99
1623243640000|2021-06-09 13:00:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|30
1623243650000|2021-06-09 13:00:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|642
1623243660000|2021-06-09 13:01:00|||||||||402
1623243670000|2021-06-09 13:01:10|||||||||6
1623243690000|2021-06-09 13:01:30|||||||||2
1623243700000|2021-06-09 13:01:40|||||||||2
1623243710000|2021-06-09 13:01:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|900
1623243720000|2021-06-09 13:02:00|||||||||149
1623243730000|2021-06-09 13:02:10|||||||||26
1623243740000|2021-06-09 13:02:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|132
1623243750000|2021-06-09 13:02:30|||||||||42
1623243760000|2021-06-09 13:02:40|||||||||2
1623243790000|2021-06-09 13:03:10|||||||||10
1623243800000|2021-06-09 13:03:20|||||||||28
1623243810000|2021-06-09 13:03:30|||||||||156
1623243840000|2021-06-09 13:04:00|||||||||24
1623243860000|2021-06-09 13:04:20|||||||||34
1623243870000|2021-06-09 13:04:30|||||||||16
1623243880000|2021-06-09 13:04:40|||||||||1019
1623243900000|2021-06-09 13:05:00|||||||||1
1623243910000|2021-06-09 13:05:10|||||||||48
1623243920000|2021-06-09 13:05:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|28
1623243930000|2021-06-09 13:05:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|66
1623243940000|2021-06-09 13:05:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|108
1623243950000|2021-06-09 13:05:50|||||||||3
1623243960000|2021-06-09 13:06:00|||||||||6
1623243970000|2021-06-09 13:06:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|24
1623243980000|2021-06-09 13:06:20|||||||||172
1623243990000|2021-06-09 13:06:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|98
1623244040000|2021-06-09 13:07:20|||||||||1
1623244050000|2021-06-09 13:07:30|||||||||15
1623244060000|2021-06-09 13:07:40|||||||||127
1623244090000|2021-06-09 13:08:10|||||||||6
1623244100000|2021-06-09 13:08:20|||||||||66
1623244120000|2021-06-09 13:08:40|||||||||5
1623244140000|2021-06-09 13:09:00|||||||||3
1623244150000|2021-06-09 13:09:10|||||||||30
1623244160000|2021-06-09 13:09:20|||||||||2
1623244170000|2021-06-09 13:09:30|||||||||26
1623244180000|2021-06-09 13:09:40|||||||||12
1623244190000|2021-06-09 13:09:50|||||||||21
1623244200000|2021-06-09 13:10:00|||||||||261
1623244210000|2021-06-09 13:10:10|||||||||1
1623244220000|2021-06-09 13:10:20|||||||||1
1623244230000|2021-06-09 13:10:30|||||||||4
1623244240000|2021-06-09 13:10:40|||||||||1
1623244250000|2021-06-09 13:10:50|||||||||792
1623244270000|2021-06-09 13:11:10|||||||||4
1623244280000|2021-06-09 13:11:20|||||||||223
1623244290000|2021-06-09 13:11:30|||||||||106
1623244300000|2021-06-09 13:11:40|||||||||24
1623244310000|2021-06-09 13:11:50|||||||||4
1623244320000|2021-06-09 13:12:00|||||||||1
1623244360000|2021-06-09 13:12:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1638
1623244370000|2021-06-09 13:12:50|||||||||2
1623244380000|2021-06-09 13:13:00|||||||||26
1623244390000|2021-06-09 13:13:10|||||||||63
1623244400000|2021-06-09 13:13:20|||||||||124
1623244410000|2021-06-09 13:13:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|35
1623244420000|2021-06-09 13:13:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|62
1623244430000|2021-06-09 13:13:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|243
1623244440000|2021-06-09 13:14:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|86
1623244450000|2021-06-09 13:14:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|237
1623244460000|2021-06-09 13:14:20|||||||||46
1623244480000|2021-06-09 13:14:40|||||||||24
1623244490000|2021-06-09 13:14:50|||||||||779
1623244500000|2021-06-09 13:15:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|326
1623244510000|2021-06-09 13:15:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|241
1623244520000|2021-06-09 13:15:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1623244530000|2021-06-09 13:15:30|||||||||4
1623244540000|2021-06-09 13:15:40|||||||||9
1623244550000|2021-06-09 13:15:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|151
1623244560000|2021-06-09 13:16:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|8
1623244570000|2021-06-09 13:16:10|||||||||11
1623244590000|2021-06-09 13:16:30|||||||||360
1623244610000|2021-06-09 13:16:50|||||||||1
1623244640000|2021-06-09 13:17:20|||||||||10
1623244650000|2021-06-09 13:17:30|||||||||24
1623244660000|2021-06-09 13:17:40|||||||||7
1623244680000|2021-06-09 13:18:00|||||||||4
1623244690000|2021-06-09 13:18:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1623244700000|2021-06-09 13:18:20|||||||||26
1623244710000|2021-06-09 13:18:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|14
1623244720000|2021-06-09 13:18:40|||||||||102
1623244730000|2021-06-09 13:18:50|||||||||2
1623244740000|2021-06-09 13:19:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|300
1623244750000|2021-06-09 13:19:10|||||||||1
1623244760000|2021-06-09 13:19:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|57
1623244770000|2021-06-09 13:19:30|||||||||2
1623244780000|2021-06-09 13:19:40|||||||||2
1623244790000|2021-06-09 13:19:50|||||||||170
1623244800000|2021-06-09 13:20:00|||||||||191
1623244810000|2021-06-09 13:20:10|||||||||6
1623244820000|2021-06-09 13:20:20|||||||||6
1623244830000|2021-06-09 13:20:30|||||||||4
1623244840000|2021-06-09 13:20:40|||||||||3
1623244850000|2021-06-09 13:20:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|9
1623244870000|2021-06-09 13:21:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|18
1623244890000|2021-06-09 13:21:30|||||||||18
1623244900000|2021-06-09 13:21:40|||||||||6
1623244910000|2021-06-09 13:21:50|||||||||125
1623244920000|2021-06-09 13:22:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|53
1623244930000|2021-06-09 13:22:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|334
1623244940000|2021-06-09 13:22:20|||||||||34
1623244950000|2021-06-09 13:22:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|178
1623244960000|2021-06-09 13:22:40|||||||||18
1623244970000|2021-06-09 13:22:50|||||||||14
1623244980000|2021-06-09 13:23:00|||||||||28
1623244990000|2021-06-09 13:23:10|||||||||7
1623245000000|2021-06-09 13:23:20|||||||||32
1623245030000|2021-06-09 13:23:50|||||||||10
1623245040000|2021-06-09 13:24:00|||||||||5
1623245050000|2021-06-09 13:24:10|||||||||13
1623245060000|2021-06-09 13:24:20|||||||||8
1623245070000|2021-06-09 13:24:30|||||||||7
1623245080000|2021-06-09 13:24:40|||||||||9
1623245090000|2021-06-09 13:24:50|||||||||152
1623245100000|2021-06-09 13:25:00|||||||||2
1623245120000|2021-06-09 13:25:20|||||||||6
1623245130000|2021-06-09 13:25:30|||||||||9
1623245140000|2021-06-09 13:25:40|||||||||9
1623245150000|2021-06-09 13:25:50|||||||||6
1623245160000|2021-06-09 13:26:00|||||||||17
1623245180000|2021-06-09 13:26:20|||||||||50
1623245200000|2021-06-09 13:26:40|||||||||2
1623245210000|2021-06-09 13:26:50|||||||||4
1623245220000|2021-06-09 13:27:00|||||||||13
1623245230000|2021-06-09 13:27:10|||||||||8
1623245240000|2021-06-09 13:27:20|||||||||71
1623245250000|2021-06-09 13:27:30|||||||||6
1623245260000|2021-06-09 13:27:40|||||||||15
1623245270000|2021-06-09 13:27:50|||||||||7
1623245280000|2021-06-09 13:28:00|||||||||188
1623245290000|2021-06-09 13:28:10|||||||||8
1623245300000|2021-06-09 13:28:20|||||||||7
1623245310000|2021-06-09 13:28:30|||||||||3
1623245320000|2021-06-09 13:28:40|||||||||3
1623245340000|2021-06-09 13:29:00|||||||||1
1623245350000|2021-06-09 13:29:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|75
1623245360000|2021-06-09 13:29:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|577
1623245370000|2021-06-09 13:29:30|||||||||9
1623245380000|2021-06-09 13:29:40|||||||||101
1623245390000|2021-06-09 13:29:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|280
1623245400000|2021-06-09 13:30:00|||||||||39
1623245410000|2021-06-09 13:30:10|||||||||310
1623245420000|2021-06-09 13:30:20|||||||||694
1623245430000|2021-06-09 13:30:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|642
1623245440000|2021-06-09 13:30:40|||||||||2
1623245450000|2021-06-09 13:30:50|||||||||2427
1623245460000|2021-06-09 13:31:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1479
1623245470000|2021-06-09 13:31:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1264
1623245480000|2021-06-09 13:31:20|||||||||261
1623245490000|2021-06-09 13:31:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|394
1623245500000|2021-06-09 13:31:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|711
1623245510000|2021-06-09 13:31:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|501
1623245520000|2021-06-09 13:32:00|||||||||15
1623245540000|2021-06-09 13:32:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|2005
1623245550000|2021-06-09 13:32:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|391
1623245560000|2021-06-09 13:32:40|||||||||87
1623245570000|2021-06-09 13:32:50|||||||||2
1623245580000|2021-06-09 13:33:00|||||||||9
1623245590000|2021-06-09 13:33:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|588
1623245600000|2021-06-09 13:33:20|||||||||90
1623245610000|2021-06-09 13:33:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|15
1623245620000|2021-06-09 13:33:40|||||||||64
1623245640000|2021-06-09 13:34:00|||||||||15
1623245650000|2021-06-09 13:34:10|||||||||9
1623245660000|2021-06-09 13:34:20|||||||||2
1623245680000|2021-06-09 13:34:40|||||||||4
1623245690000|2021-06-09 13:34:50|||||||||69
1623245700000|2021-06-09 13:35:00|||||||||161
1623245710000|2021-06-09 13:35:10|||||||||20
1623245720000|2021-06-09 13:35:20|||||||||2
1623245740000|2021-06-09 13:35:40|||||||||4
1623245750000|2021-06-09 13:35:50|||||||||2
1623245760000|2021-06-09 13:36:00|||||||||117
1623245780000|2021-06-09 13:36:20|||||||||19
1623245790000|2021-06-09 13:36:30|||||||||2
1623245800000|2021-06-09 13:36:40|||||||||32
1623245810000|2021-06-09 13:36:50|||||||||27
1623245830000|2021-06-09 13:37:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|267
1623245840000|2021-06-09 13:37:20|||||||||57
1623245850000|2021-06-09 13:37:30|||||||||242
1623245860000|2021-06-09 13:37:40|||||||||53
1623245870000|2021-06-09 13:37:50|||||||||15
1623245880000|2021-06-09 13:38:00|||||||||101
1623245900000|2021-06-09 13:38:20|||||||||104
1623245930000|2021-06-09 13:38:50|||||||||7
1623245940000|2021-06-09 13:39:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|283
1623245950000|2021-06-09 13:39:10|||||||||29
1623245960000|2021-06-09 13:39:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|510
1623245970000|2021-06-09 13:39:30|||||||||1
1623245980000|2021-06-09 13:39:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|858
1623245990000|2021-06-09 13:39:50|||||||||463
1623246000000|2021-06-09 13:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|441
1623246010000|2021-06-09 13:40:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|304
1623246050000|2021-06-09 13:40:50|||||||||36
1623246060000|2021-06-09 13:41:00|||||||||5
1623246070000|2021-06-09 13:41:10|||||||||9
1623246080000|2021-06-09 13:41:20|||||||||15
1623246090000|2021-06-09 13:41:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1623246100000|2021-06-09 13:41:40|||||||||2
1623246120000|2021-06-09 13:42:00|||||||||44
1623246130000|2021-06-09 13:42:10|||||||||13
1623246140000|2021-06-09 13:42:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|74
1623246150000|2021-06-09 13:42:30|||||||||13
1623246160000|2021-06-09 13:42:40|||||||||206
1623246170000|2021-06-09 13:42:50|||||||||115
1623246180000|2021-06-09 13:43:00|||||||||1
1623246190000|2021-06-09 13:43:10|12424|12422|12424|12422|12424|12422|12424|12422|253
1623246200000|2021-06-09 13:43:20|||||||||9
1623246210000|2021-06-09 13:43:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|64
1623246220000|2021-06-09 13:43:40|||||||||61
1623246230000|2021-06-09 13:43:50|||||||||90
1623246240000|2021-06-09 13:44:00|||||||||13
1623246250000|2021-06-09 13:44:10|||||||||71
1623246260000|2021-06-09 13:44:20|||||||||4
1623246270000|2021-06-09 13:44:30|||||||||11
1623246290000|2021-06-09 13:44:50|||||||||330
1623246300000|2021-06-09 13:45:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|842
1623246310000|2021-06-09 13:45:10|||||||||86
1623246320000|2021-06-09 13:45:20|||||||||9
1623246330000|2021-06-09 13:45:30|||||||||11
1623246340000|2021-06-09 13:45:40|||||||||118
1623246350000|2021-06-09 13:45:50|||||||||2
1623246360000|2021-06-09 13:46:00|||||||||9
1623246370000|2021-06-09 13:46:10|||||||||6
1623246380000|2021-06-09 13:46:20|12424|12422|12424|12422|12424.8|12422.8|12424|12422|86
1623246410000|2021-06-09 13:46:50|||||||||34
1623246420000|2021-06-09 13:47:00|||||||||3
1623246430000|2021-06-09 13:47:10|||||||||16
1623246500000|2021-06-09 13:48:20|||||||||1190
1623246510000|2021-06-09 13:48:30|||||||||7
1623246520000|2021-06-09 13:48:40|||||||||21
1623246530000|2021-06-09 13:48:50|||||||||541
1623246540000|2021-06-09 13:49:00|||||||||109
1623246550000|2021-06-09 13:49:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|235
1623246560000|2021-06-09 13:49:20|12424|12422|12424|12422|12424|12422|12424|12422|111
1623246570000|2021-06-09 13:49:30|||||||||361
1623246580000|2021-06-09 13:49:40|||||||||2
1623246590000|2021-06-09 13:49:50|||||||||24
1623246600000|2021-06-09 13:50:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1623246610000|2021-06-09 13:50:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|633
1623246620000|2021-06-09 13:50:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|537
1623246640000|2021-06-09 13:50:40|12424|12422|12424|12422|12424|12422|12424|12422|267
1623246660000|2021-06-09 13:51:00|||||||||16
1623246670000|2021-06-09 13:51:10|||||||||11
1623246680000|2021-06-09 13:51:20|||||||||17
1623246690000|2021-06-09 13:51:30|||||||||8
1623246700000|2021-06-09 13:51:40|||||||||2
1623246710000|2021-06-09 13:51:50|||||||||14
1623246720000|2021-06-09 13:52:00|||||||||18
1623246730000|2021-06-09 13:52:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|109
1623246740000|2021-06-09 13:52:20|||||||||3
1623246750000|2021-06-09 13:52:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|302
1623246760000|2021-06-09 13:52:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|68
1623246800000|2021-06-09 13:53:20|||||||||158
1623246810000|2021-06-09 13:53:30|||||||||6
1623246820000|2021-06-09 13:53:40|||||||||167
1623246830000|2021-06-09 13:53:50|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12421.7|12419.7|1161
1623246840000|2021-06-09 13:54:00|||||||||50
1623246850000|2021-06-09 13:54:10|||||||||5
1623246860000|2021-06-09 13:54:20|||||||||2
1623246870000|2021-06-09 13:54:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|273
1623246880000|2021-06-09 13:54:40|||||||||17
1623246890000|2021-06-09 13:54:50|||||||||30
1623246900000|2021-06-09 13:55:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1623246910000|2021-06-09 13:55:10|||||||||5
1623246920000|2021-06-09 13:55:20|||||||||144
1623246930000|2021-06-09 13:55:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|29
1623246940000|2021-06-09 13:55:40|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1003
1623246950000|2021-06-09 13:55:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|123
1623246960000|2021-06-09 13:56:00|||||||||4
1623246970000|2021-06-09 13:56:10|||||||||11
1623246980000|2021-06-09 13:56:20|||||||||174
1623246990000|2021-06-09 13:56:30|||||||||103
1623247000000|2021-06-09 13:56:40|||||||||2
1623247020000|2021-06-09 13:57:00|||||||||32
1623247030000|2021-06-09 13:57:10|||||||||20
1623247040000|2021-06-09 13:57:20|||||||||17
1623247050000|2021-06-09 13:57:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|479
1623247060000|2021-06-09 13:57:40|||||||||286
1623247070000|2021-06-09 13:57:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|85
1623247080000|2021-06-09 13:58:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|112
1623247090000|2021-06-09 13:58:10|||||||||46
1623247100000|2021-06-09 13:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|290
1623247110000|2021-06-09 13:58:30|||||||||1
1623247120000|2021-06-09 13:58:40|||||||||223
1623247130000|2021-06-09 13:58:50|||||||||258
1623247140000|2021-06-09 13:59:00|||||||||49
1623247150000|2021-06-09 13:59:10|||||||||8
1623247160000|2021-06-09 13:59:20|||||||||18
1623247170000|2021-06-09 13:59:30|||||||||175
1623247180000|2021-06-09 13:59:40|||||||||10
1623247190000|2021-06-09 13:59:50|||||||||20
1623247200000|2021-06-09 14:00:00|||||||||5
1623247210000|2021-06-09 14:00:10|||||||||8
1623247220000|2021-06-09 14:00:20|||||||||7
1623247230000|2021-06-09 14:00:30|||||||||1
1623247240000|2021-06-09 14:00:40|||||||||3
1623247250000|2021-06-09 14:00:50|||||||||16
1623247260000|2021-06-09 14:01:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|778
1623247270000|2021-06-09 14:01:10|||||||||23
1623247280000|2021-06-09 14:01:20|||||||||4
1623247290000|2021-06-09 14:01:30|||||||||14
1623247320000|2021-06-09 14:02:00|||||||||14
1623247330000|2021-06-09 14:02:10|||||||||6
1623247340000|2021-06-09 14:02:20|||||||||510
1623247350000|2021-06-09 14:02:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|391
1623247360000|2021-06-09 14:02:40|||||||||25
1623247370000|2021-06-09 14:02:50|||||||||34
1623247380000|2021-06-09 14:03:00|||||||||838
1623247410000|2021-06-09 14:03:30|||||||||13
1623247420000|2021-06-09 14:03:40|||||||||1
1623247430000|2021-06-09 14:03:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|53
1623247440000|2021-06-09 14:04:00|||||||||76
1623247450000|2021-06-09 14:04:10|||||||||34
1623247470000|2021-06-09 14:04:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|37
1623247480000|2021-06-09 14:04:40|||||||||70
1623247490000|2021-06-09 14:04:50|||||||||3
1623247500000|2021-06-09 14:05:00|||||||||10
1623247510000|2021-06-09 14:05:10|||||||||1
1623247520000|2021-06-09 14:05:20|||||||||24
1623247530000|2021-06-09 14:05:30|||||||||16
1623247550000|2021-06-09 14:05:50|||||||||166
1623247560000|2021-06-09 14:06:00|||||||||2
1623247570000|2021-06-09 14:06:10|||||||||175
1623247580000|2021-06-09 14:06:20|||||||||24
1623247590000|2021-06-09 14:06:30|||||||||2
1623247600000|2021-06-09 14:06:40|||||||||7
1623247620000|2021-06-09 14:07:00|||||||||5
1623247630000|2021-06-09 14:07:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|16
1623247640000|2021-06-09 14:07:20|||||||||60
1623247650000|2021-06-09 14:07:30|12417|12415|12417|12415|12417|12415|12417|12415|57
1623247660000|2021-06-09 14:07:40|||||||||65
1623247670000|2021-06-09 14:07:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|605
1623247680000|2021-06-09 14:08:00|12417|12415|12417|12415|12417|12415|12417|12415|352
1623247690000|2021-06-09 14:08:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|491
1623247700000|2021-06-09 14:08:20|||||||||13
1623247720000|2021-06-09 14:08:40|||||||||5
1623247730000|2021-06-09 14:08:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|364
1623247740000|2021-06-09 14:09:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|678
1623247750000|2021-06-09 14:09:10|||||||||306
1623247760000|2021-06-09 14:09:20|||||||||21
1623247770000|2021-06-09 14:09:30|||||||||208
1623247780000|2021-06-09 14:09:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|296
1623247790000|2021-06-09 14:09:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|366
1623247810000|2021-06-09 14:10:10|||||||||42
1623247820000|2021-06-09 14:10:20|||||||||89
1623247830000|2021-06-09 14:10:30|||||||||54
1623247840000|2021-06-09 14:10:40|||||||||5
1623247850000|2021-06-09 14:10:50|||||||||36
1623247860000|2021-06-09 14:11:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|643
1623247870000|2021-06-09 14:11:10|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|195
1623247880000|2021-06-09 14:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|109
1623247890000|2021-06-09 14:11:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|429
1623247900000|2021-06-09 14:11:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|400
1623247910000|2021-06-09 14:11:50|||||||||83
1623247920000|2021-06-09 14:12:00|||||||||282
1623247930000|2021-06-09 14:12:10|||||||||5
1623247940000|2021-06-09 14:12:20|||||||||2
1623247950000|2021-06-09 14:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|1211
1623247960000|2021-06-09 14:12:40|||||||||10
1623247970000|2021-06-09 14:12:50|||||||||3
1623247980000|2021-06-09 14:13:00|||||||||6
1623247990000|2021-06-09 14:13:10|||||||||5
1623248000000|2021-06-09 14:13:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|526
1623248010000|2021-06-09 14:13:30|||||||||51
1623248020000|2021-06-09 14:13:40|||||||||16
1623248030000|2021-06-09 14:13:50|||||||||49
1623248040000|2021-06-09 14:14:00|||||||||163
1623248050000|2021-06-09 14:14:10|||||||||197
1623248060000|2021-06-09 14:14:20|||||||||503
1623248070000|2021-06-09 14:14:30|||||||||106
1623248080000|2021-06-09 14:14:40|||||||||121
1623248090000|2021-06-09 14:14:50|||||||||3
1623248100000|2021-06-09 14:15:00|||||||||39
1623248110000|2021-06-09 14:15:10|||||||||182
1623248130000|2021-06-09 14:15:30|||||||||15
1623248140000|2021-06-09 14:15:40|||||||||156
1623248150000|2021-06-09 14:15:50|||||||||1
1623248170000|2021-06-09 14:16:10|||||||||69
1623248180000|2021-06-09 14:16:20|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|3162
1623248190000|2021-06-09 14:16:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|293
1623248200000|2021-06-09 14:16:40|||||||||3
1623248210000|2021-06-09 14:16:50|||||||||11
1623248220000|2021-06-09 14:17:00|||||||||105
1623248230000|2021-06-09 14:17:10|||||||||139
1623248240000|2021-06-09 14:17:20|||||||||226
1623248250000|2021-06-09 14:17:30|||||||||25
1623248260000|2021-06-09 14:17:40|||||||||3
1623248270000|2021-06-09 14:17:50|||||||||20
1623248280000|2021-06-09 14:18:00|||||||||9
1623248290000|2021-06-09 14:18:10|||||||||40
1623248300000|2021-06-09 14:18:20|||||||||313
1623248310000|2021-06-09 14:18:30|||||||||5
1623248320000|2021-06-09 14:18:40|||||||||72
1623248330000|2021-06-09 14:18:50|||||||||25
1623248340000|2021-06-09 14:19:00|||||||||5
1623248350000|2021-06-09 14:19:10|||||||||20
1623248360000|2021-06-09 14:19:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|269
1623248370000|2021-06-09 14:19:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1623248380000|2021-06-09 14:19:40|||||||||6
1623248390000|2021-06-09 14:19:50|||||||||20
1623248400000|2021-06-09 14:20:00|||||||||35
1623248410000|2021-06-09 14:20:10|||||||||161
1623248420000|2021-06-09 14:20:20|||||||||79
1623248440000|2021-06-09 14:20:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|247
1623248450000|2021-06-09 14:20:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|269
1623248460000|2021-06-09 14:21:00|||||||||4
1623248470000|2021-06-09 14:21:10|||||||||3
1623248490000|2021-06-09 14:21:30|||||||||290
1623248500000|2021-06-09 14:21:40|||||||||2
1623248510000|2021-06-09 14:21:50|||||||||2039
1623248520000|2021-06-09 14:22:00|||||||||16
1623248530000|2021-06-09 14:22:10|||||||||43
1623248540000|2021-06-09 14:22:20|||||||||6
1623248550000|2021-06-09 14:22:30|||||||||201
1623248560000|2021-06-09 14:22:40|||||||||8
1623248570000|2021-06-09 14:22:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|888
1623248580000|2021-06-09 14:23:00|||||||||2
1623248590000|2021-06-09 14:23:10|||||||||7
1623248600000|2021-06-09 14:23:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1623248620000|2021-06-09 14:23:40|||||||||90
1623248630000|2021-06-09 14:23:50|||||||||17
1623248640000|2021-06-09 14:24:00|||||||||13
1623248650000|2021-06-09 14:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|679
1623248680000|2021-06-09 14:24:40|||||||||2
1623248690000|2021-06-09 14:24:50|||||||||13
1623248700000|2021-06-09 14:25:00|||||||||20
1623248710000|2021-06-09 14:25:10|||||||||3
1623248740000|2021-06-09 14:25:40|||||||||38
1623248750000|2021-06-09 14:25:50|||||||||1
1623248760000|2021-06-09 14:26:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1623248810000|2021-06-09 14:26:50|||||||||1
1623248820000|2021-06-09 14:27:00|||||||||5
1623248830000|2021-06-09 14:27:10|||||||||4
1623248880000|2021-06-09 14:28:00|||||||||20
1623248930000|2021-06-09 14:28:50|||||||||1
1623248940000|2021-06-09 14:29:00|||||||||9
1623248950000|2021-06-09 14:29:10|||||||||6
1623248970000|2021-06-09 14:29:30|||||||||4
1623248990000|2021-06-09 14:29:50|||||||||30
1623249000000|2021-06-09 14:30:00|||||||||35
1623249010000|2021-06-09 14:30:10|||||||||2
1623249030000|2021-06-09 14:30:30|||||||||2
1623249040000|2021-06-09 14:30:40|||||||||6
1623249050000|2021-06-09 14:30:50|||||||||34
1623249060000|2021-06-09 14:31:00|||||||||68
1623249070000|2021-06-09 14:31:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|327
1623249080000|2021-06-09 14:31:20|||||||||429
1623249090000|2021-06-09 14:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1623249100000|2021-06-09 14:31:40|||||||||74
1623249120000|2021-06-09 14:32:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|400
1623249140000|2021-06-09 14:32:20|||||||||55
1623249190000|2021-06-09 14:33:10|||||||||22
1623249220000|2021-06-09 14:33:40|||||||||174
1623249230000|2021-06-09 14:33:50|||||||||40
1623249240000|2021-06-09 14:34:00|||||||||6
1623249250000|2021-06-09 14:34:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|147
1623249260000|2021-06-09 14:34:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|114
1623249270000|2021-06-09 14:34:30|||||||||7
1623249280000|2021-06-09 14:34:40|||||||||5
1623249290000|2021-06-09 14:34:50|||||||||31
1623249300000|2021-06-09 14:35:00|||||||||87
1623249330000|2021-06-09 14:35:30|||||||||6
1623249340000|2021-06-09 14:35:40|||||||||2
1623249350000|2021-06-09 14:35:50|||||||||2
1623249360000|2021-06-09 14:36:00|||||||||5
1623249370000|2021-06-09 14:36:10|||||||||10
1623249380000|2021-06-09 14:36:20|||||||||43
1623249390000|2021-06-09 14:36:30|||||||||44
1623249410000|2021-06-09 14:36:50|||||||||1
1623249420000|2021-06-09 14:37:00|||||||||31
1623249440000|2021-06-09 14:37:20|||||||||8
1623249450000|2021-06-09 14:37:30|||||||||5
1623249460000|2021-06-09 14:37:40|||||||||4
1623249470000|2021-06-09 14:37:50|||||||||33
1623249480000|2021-06-09 14:38:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1068
1623249490000|2021-06-09 14:38:10|||||||||2
1623249500000|2021-06-09 14:38:20|||||||||52
1623249540000|2021-06-09 14:39:00|||||||||5
1623249550000|2021-06-09 14:39:10|||||||||1
1623249560000|2021-06-09 14:39:20|||||||||2
1623249570000|2021-06-09 14:39:30|||||||||96
1623249580000|2021-06-09 14:39:40|||||||||91
1623249600000|2021-06-09 14:40:00|||||||||100
1623249610000|2021-06-09 14:40:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|44
1623249620000|2021-06-09 14:40:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|2
1623249650000|2021-06-09 14:40:50|||||||||41
1623249670000|2021-06-09 14:41:10|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|1541
1623249710000|2021-06-09 14:41:50|||||||||3
1623249720000|2021-06-09 14:42:00|||||||||2
1623249740000|2021-06-09 14:42:20|||||||||1002
1623249750000|2021-06-09 14:42:30|||||||||2
1623249780000|2021-06-09 14:43:00|||||||||2
1623249800000|2021-06-09 14:43:20|||||||||12
1623249840000|2021-06-09 14:44:00|||||||||708
1623249850000|2021-06-09 14:44:10|||||||||7
1623249860000|2021-06-09 14:44:20|||||||||12
1623249870000|2021-06-09 14:44:30|||||||||4
1623249880000|2021-06-09 14:44:40|||||||||15
1623249890000|2021-06-09 14:44:50|||||||||116
1623249900000|2021-06-09 14:45:00|||||||||86
1623249910000|2021-06-09 14:45:10|||||||||35
1623249920000|2021-06-09 14:45:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2550
1623249930000|2021-06-09 14:45:30|||||||||5
1623249960000|2021-06-09 14:46:00|||||||||5
1623250010000|2021-06-09 14:46:50|||||||||915
1623250020000|2021-06-09 14:47:00|||||||||17
1623250040000|2021-06-09 14:47:20|||||||||23
1623250050000|2021-06-09 14:47:30|||||||||3
1623250060000|2021-06-09 14:47:40|||||||||3
1623250070000|2021-06-09 14:47:50|||||||||3
1623250080000|2021-06-09 14:48:00|||||||||506
1623250090000|2021-06-09 14:48:10|||||||||510
1623250100000|2021-06-09 14:48:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|445
1623250120000|2021-06-09 14:48:40|||||||||3
1623250140000|2021-06-09 14:49:00|||||||||41
1623250150000|2021-06-09 14:49:10|||||||||33
1623250160000|2021-06-09 14:49:20|||||||||1
1623250190000|2021-06-09 14:49:50|||||||||3
1623250200000|2021-06-09 14:50:00|||||||||2
1623250220000|2021-06-09 14:50:20|||||||||2
1623250230000|2021-06-09 14:50:30|||||||||1
1623250240000|2021-06-09 14:50:40|||||||||2
1623250250000|2021-06-09 14:50:50|||||||||1
1623250260000|2021-06-09 14:51:00|||||||||1
1623250270000|2021-06-09 14:51:10|||||||||1
1623250280000|2021-06-09 14:51:20|||||||||1
1623250290000|2021-06-09 14:51:30|||||||||1
1623250300000|2021-06-09 14:51:40|||||||||9
1623250310000|2021-06-09 14:51:50|||||||||5
1623250320000|2021-06-09 14:52:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|265
1623250340000|2021-06-09 14:52:20|||||||||491
1623250370000|2021-06-09 14:52:50|||||||||36
1623250380000|2021-06-09 14:53:00|||||||||26
1623250390000|2021-06-09 14:53:10|||||||||2
1623250400000|2021-06-09 14:53:20|||||||||2
1623250410000|2021-06-09 14:53:30|||||||||2
1623250420000|2021-06-09 14:53:40|||||||||7
1623250430000|2021-06-09 14:53:50|||||||||1
1623250440000|2021-06-09 14:54:00|||||||||5
1623250450000|2021-06-09 14:54:10|||||||||70
1623250460000|2021-06-09 14:54:20|||||||||1
1623250480000|2021-06-09 14:54:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1787
1623250500000|2021-06-09 14:55:00|||||||||75
1623250510000|2021-06-09 14:55:10|||||||||12
1623250550000|2021-06-09 14:55:50|||||||||12
1623250560000|2021-06-09 14:56:00|||||||||8
1623250570000|2021-06-09 14:56:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|41
1623250610000|2021-06-09 14:56:50|||||||||15
1623250620000|2021-06-09 14:57:00|||||||||39
1623250650000|2021-06-09 14:57:30|||||||||165
1623250670000|2021-06-09 14:57:50|||||||||2
1623250680000|2021-06-09 14:58:00|||||||||42
1623250700000|2021-06-09 14:58:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|237
1623250720000|2021-06-09 14:58:40|||||||||1
1623250740000|2021-06-09 14:59:00|||||||||5
1623250750000|2021-06-09 14:59:10|||||||||4
1623250760000|2021-06-09 14:59:20|||||||||4
1623250770000|2021-06-09 14:59:30|||||||||4
1623250780000|2021-06-09 14:59:40|||||||||4
1623250790000|2021-06-09 14:59:50|||||||||4
1623250800000|2021-06-09 15:00:00|||||||||18
1623250810000|2021-06-09 15:00:10|||||||||16
1623250820000|2021-06-09 15:00:20|||||||||16
1623250830000|2021-06-09 15:00:30|||||||||4
1623250840000|2021-06-09 15:00:40|||||||||5
1623250850000|2021-06-09 15:00:50|||||||||214
1623250860000|2021-06-09 15:01:00|||||||||5
1623250870000|2021-06-09 15:01:10|||||||||2
1623250890000|2021-06-09 15:01:30|||||||||3
1623250900000|2021-06-09 15:01:40|||||||||5
1623250910000|2021-06-09 15:01:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|290
1623250920000|2021-06-09 15:02:00|||||||||169
1623250940000|2021-06-09 15:02:20|||||||||1
1623250960000|2021-06-09 15:02:40|||||||||1
1623250970000|2021-06-09 15:02:50|||||||||40
1623250990000|2021-06-09 15:03:10|||||||||216
1623251000000|2021-06-09 15:03:20|||||||||1
1623251020000|2021-06-09 15:03:40|||||||||514
1623251030000|2021-06-09 15:03:50|||||||||94
1623251040000|2021-06-09 15:04:00|||||||||2
1623251060000|2021-06-09 15:04:20|||||||||1
1623251070000|2021-06-09 15:04:30|||||||||252
1623251080000|2021-06-09 15:04:40|||||||||63
1623251100000|2021-06-09 15:05:00|||||||||20
1623251110000|2021-06-09 15:05:10|||||||||33
1623251120000|2021-06-09 15:05:20|||||||||136
1623251150000|2021-06-09 15:05:50|||||||||7
1623251160000|2021-06-09 15:06:00|||||||||112
1623251170000|2021-06-09 15:06:10|||||||||52
1623251200000|2021-06-09 15:06:40|||||||||12
1623251210000|2021-06-09 15:06:50|||||||||1
1623251240000|2021-06-09 15:07:20|||||||||6
1623251280000|2021-06-09 15:08:00|||||||||5
1623251290000|2021-06-09 15:08:10|||||||||3
1623251310000|2021-06-09 15:08:30|||||||||1
1623251330000|2021-06-09 15:08:50|||||||||1001
1623251380000|2021-06-09 15:09:40|||||||||23
1623251390000|2021-06-09 15:09:50|||||||||23
1623251400000|2021-06-09 15:10:00|||||||||141
1623251410000|2021-06-09 15:10:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|892
1623251420000|2021-06-09 15:10:20|||||||||436
1623251430000|2021-06-09 15:10:30|||||||||15
1623251450000|2021-06-09 15:10:50|||||||||202
1623251490000|2021-06-09 15:11:30|||||||||27
1623251500000|2021-06-09 15:11:40|||||||||40
1623251510000|2021-06-09 15:11:50|||||||||40
1623251520000|2021-06-09 15:12:00|||||||||4
1623251540000|2021-06-09 15:12:20|||||||||350
1623251560000|2021-06-09 15:12:40|||||||||155
1623251580000|2021-06-09 15:13:00|||||||||21
1623251590000|2021-06-09 15:13:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|271
1623251600000|2021-06-09 15:13:20|||||||||115
1623251610000|2021-06-09 15:13:30|||||||||61
1623251620000|2021-06-09 15:13:40|||||||||3
1623251630000|2021-06-09 15:13:50|||||||||50
1623251670000|2021-06-09 15:14:30|||||||||49
1623251700000|2021-06-09 15:15:00|||||||||55
1623251720000|2021-06-09 15:15:20|||||||||2
1623251730000|2021-06-09 15:15:30|||||||||4
1623251750000|2021-06-09 15:15:50|||||||||59
1623251760000|2021-06-09 15:16:00|||||||||60
1623251770000|2021-06-09 15:16:10|||||||||19
1623251800000|2021-06-09 15:16:40|||||||||60
1623251830000|2021-06-09 15:17:10|||||||||2
1623251840000|2021-06-09 15:17:20|||||||||30
1623251850000|2021-06-09 15:17:30|||||||||2
1623251860000|2021-06-09 15:17:40|||||||||57
1623251890000|2021-06-09 15:18:10|||||||||80
1623251900000|2021-06-09 15:18:20|||||||||12
1623251910000|2021-06-09 15:18:30|||||||||599
1623251920000|2021-06-09 15:18:40|||||||||1
1623251930000|2021-06-09 15:18:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|633
1623251940000|2021-06-09 15:19:00|||||||||4
1623251950000|2021-06-09 15:19:10|||||||||12
1623251960000|2021-06-09 15:19:20|||||||||60
1623251980000|2021-06-09 15:19:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1623251990000|2021-06-09 15:19:50|||||||||1
1623252000000|2021-06-09 15:20:00|||||||||30
1623252010000|2021-06-09 15:20:10|||||||||8
1623252020000|2021-06-09 15:20:20|||||||||54
1623252030000|2021-06-09 15:20:30|||||||||1
1623252040000|2021-06-09 15:20:40|||||||||3
1623252050000|2021-06-09 15:20:50|||||||||3
1623252060000|2021-06-09 15:21:00|||||||||37
1623252070000|2021-06-09 15:21:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|348
1623252090000|2021-06-09 15:21:30|||||||||1
1623252100000|2021-06-09 15:21:40|||||||||1
1623252140000|2021-06-09 15:22:20|||||||||1
1623252160000|2021-06-09 15:22:40|||||||||3
1623252170000|2021-06-09 15:22:50|||||||||1
1623252190000|2021-06-09 15:23:10|||||||||1
1623252210000|2021-06-09 15:23:30|||||||||7
1623252230000|2021-06-09 15:23:50|||||||||3
1623252240000|2021-06-09 15:24:00|||||||||1
1623252260000|2021-06-09 15:24:20|||||||||1
1623252280000|2021-06-09 15:24:40|||||||||1
1623252290000|2021-06-09 15:24:50|||||||||2
1623252300000|2021-06-09 15:25:00|||||||||2
1623252310000|2021-06-09 15:25:10|||||||||7
1623252320000|2021-06-09 15:25:20|||||||||1
1623252330000|2021-06-09 15:25:30|||||||||4
1623252340000|2021-06-09 15:25:40|||||||||16
1623252350000|2021-06-09 15:25:50|||||||||2
1623252400000|2021-06-09 15:26:40|||||||||42
1623252410000|2021-06-09 15:26:50|||||||||637
1623252420000|2021-06-09 15:27:00|||||||||5
1623252430000|2021-06-09 15:27:10|||||||||1
1623252450000|2021-06-09 15:27:30|||||||||20
1623252460000|2021-06-09 15:27:40|||||||||4
1623252470000|2021-06-09 15:27:50|||||||||3
1623252490000|2021-06-09 15:28:10|||||||||46
1623252500000|2021-06-09 15:28:20|||||||||133
1623252510000|2021-06-09 15:28:30|||||||||7
1623252520000|2021-06-09 15:28:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1623252530000|2021-06-09 15:28:50|||||||||1
1623252550000|2021-06-09 15:29:10|||||||||1
1623252570000|2021-06-09 15:29:30|||||||||2
1623252580000|2021-06-09 15:29:40|||||||||2
1623252590000|2021-06-09 15:29:50|||||||||3
1623252600000|2021-06-09 15:30:00|||||||||3
1623252610000|2021-06-09 15:30:10|||||||||2
1623252630000|2021-06-09 15:30:30|||||||||2
1623252640000|2021-06-09 15:30:40|||||||||1
1623252650000|2021-06-09 15:30:50|||||||||14
1623252660000|2021-06-09 15:31:00|||||||||503
1623252670000|2021-06-09 15:31:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|281
1623252720000|2021-06-09 15:32:00|||||||||17
1623252730000|2021-06-09 15:32:10|||||||||3
1623252760000|2021-06-09 15:32:40|||||||||2
1623252770000|2021-06-09 15:32:50|||||||||646
1623252780000|2021-06-09 15:33:00|||||||||1
1623252800000|2021-06-09 15:33:20|||||||||7
1623252860000|2021-06-09 15:34:20|||||||||29
1623252880000|2021-06-09 15:34:40|||||||||2
1623252890000|2021-06-09 15:34:50|||||||||2
1623252930000|2021-06-09 15:35:30|||||||||486
1623252940000|2021-06-09 15:35:40|||||||||945
1623252960000|2021-06-09 15:36:00|||||||||6
1623252970000|2021-06-09 15:36:10|||||||||1
1623252990000|2021-06-09 15:36:30|||||||||2
1623253020000|2021-06-09 15:37:00|||||||||1
1623253030000|2021-06-09 15:37:10|||||||||162
1623253050000|2021-06-09 15:37:30|||||||||7392
1623253060000|2021-06-09 15:37:40|||||||||100
1623253080000|2021-06-09 15:38:00|||||||||4
1623253090000|2021-06-09 15:38:10|||||||||200
1623253100000|2021-06-09 15:38:20|||||||||239
1623253110000|2021-06-09 15:38:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|398
1623253120000|2021-06-09 15:38:40|||||||||177
1623253160000|2021-06-09 15:39:20|||||||||9
1623253250000|2021-06-09 15:40:50|||||||||1
1623253260000|2021-06-09 15:41:00|||||||||36
1623253310000|2021-06-09 15:41:50|||||||||1
1623253330000|2021-06-09 15:42:10|||||||||10
1623253380000|2021-06-09 15:43:00|||||||||4
1623253390000|2021-06-09 15:43:10|||||||||5
1623253400000|2021-06-09 15:43:20|||||||||1016
1623253410000|2021-06-09 15:43:30|||||||||9
1623253420000|2021-06-09 15:43:40|||||||||3
1623253430000|2021-06-09 15:43:50|||||||||27
1623253440000|2021-06-09 15:44:00|||||||||102
1623253460000|2021-06-09 15:44:20|||||||||2
1623253470000|2021-06-09 15:44:30|||||||||4
1623253500000|2021-06-09 15:45:00|||||||||3
1623253520000|2021-06-09 15:45:20|||||||||2
1623253530000|2021-06-09 15:45:30|||||||||4
1623253540000|2021-06-09 15:45:40|||||||||2
1623253550000|2021-06-09 15:45:50|||||||||2
1623253560000|2021-06-09 15:46:00|||||||||1
1623253580000|2021-06-09 15:46:20|||||||||2
1623253590000|2021-06-09 15:46:30|||||||||8
1623253600000|2021-06-09 15:46:40|||||||||2
1623253610000|2021-06-09 15:46:50|||||||||1
1623253620000|2021-06-09 15:47:00|||||||||4
1623253630000|2021-06-09 15:47:10|||||||||3
1623253650000|2021-06-09 15:47:30|||||||||237
1623253660000|2021-06-09 15:47:40|||||||||2
1623253670000|2021-06-09 15:47:50|||||||||101
1623253690000|2021-06-09 15:48:10|||||||||1
1623253700000|2021-06-09 15:48:20|||||||||1
1623253710000|2021-06-09 15:48:30|||||||||1
1623253720000|2021-06-09 15:48:40|||||||||3
1623253730000|2021-06-09 15:48:50|||||||||71
1623253740000|2021-06-09 15:49:00|||||||||5
1623253750000|2021-06-09 15:49:10|||||||||4
1623253760000|2021-06-09 15:49:20|||||||||1
1623253770000|2021-06-09 15:49:30|||||||||1
1623253780000|2021-06-09 15:49:40|||||||||1
1623253790000|2021-06-09 15:49:50|||||||||1
1623253800000|2021-06-09 15:50:00|||||||||2
1623253810000|2021-06-09 15:50:10|||||||||90
1623253820000|2021-06-09 15:50:20|||||||||216
1623253850000|2021-06-09 15:50:50|||||||||12
1623253870000|2021-06-09 15:51:10|||||||||13
1623253880000|2021-06-09 15:51:20|||||||||2
1623253890000|2021-06-09 15:51:30|||||||||196
1623253900000|2021-06-09 15:51:40|||||||||131
1623253910000|2021-06-09 15:51:50|||||||||214
1623253920000|2021-06-09 15:52:00|||||||||2
1623253940000|2021-06-09 15:52:20|||||||||197
1623253960000|2021-06-09 15:52:40|||||||||14
1623253970000|2021-06-09 15:52:50|||||||||2
1623253980000|2021-06-09 15:53:00|||||||||7
1623254020000|2021-06-09 15:53:40|||||||||25
1623254030000|2021-06-09 15:53:50|||||||||2
1623254040000|2021-06-09 15:54:00|||||||||2
1623254050000|2021-06-09 15:54:10|||||||||3
1623254060000|2021-06-09 15:54:20|||||||||3
1623254070000|2021-06-09 15:54:30|||||||||1
1623254080000|2021-06-09 15:54:40|||||||||1
1623254090000|2021-06-09 15:54:50|||||||||125
1623254120000|2021-06-09 15:55:20|||||||||51
1623254130000|2021-06-09 15:55:30|||||||||38
1623254150000|2021-06-09 15:55:50|||||||||2
1623254180000|2021-06-09 15:56:20|||||||||5
1623254200000|2021-06-09 15:56:40|||||||||1
1623254210000|2021-06-09 15:56:50|||||||||47
1623254220000|2021-06-09 15:57:00|||||||||1
1623254280000|2021-06-09 15:58:00|||||||||3
1623254300000|2021-06-09 15:58:20|||||||||5
1623254330000|2021-06-09 15:58:50|||||||||3
1623254340000|2021-06-09 15:59:00|||||||||3
1623254350000|2021-06-09 15:59:10|||||||||3
1623254370000|2021-06-09 15:59:30|||||||||1
1623254380000|2021-06-09 15:59:40|||||||||3
1623254410000|2021-06-09 16:00:10|||||||||142
1623254420000|2021-06-09 16:00:20|||||||||1
1623254430000|2021-06-09 16:00:30|||||||||1
1623254440000|2021-06-09 16:00:40|||||||||5
1623254460000|2021-06-09 16:01:00|||||||||1
1623254480000|2021-06-09 16:01:20|||||||||2
1623254490000|2021-06-09 16:01:30|||||||||1
1623254500000|2021-06-09 16:01:40|||||||||1
1623254510000|2021-06-09 16:01:50|||||||||33
1623254520000|2021-06-09 16:02:00|||||||||2
1623254530000|2021-06-09 16:02:10|||||||||3
1623254540000|2021-06-09 16:02:20|||||||||1
1623254550000|2021-06-09 16:02:30|||||||||6
1623254560000|2021-06-09 16:02:40|||||||||8
1623254570000|2021-06-09 16:02:50|||||||||7
1623254580000|2021-06-09 16:03:00|||||||||10
1623254590000|2021-06-09 16:03:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3232
1623254600000|2021-06-09 16:03:20|||||||||17
1623254610000|2021-06-09 16:03:30|||||||||183
1623254620000|2021-06-09 16:03:40|||||||||8
1623254630000|2021-06-09 16:03:50|||||||||12
1623254640000|2021-06-09 16:04:00|||||||||12
1623254650000|2021-06-09 16:04:10|||||||||12
1623254660000|2021-06-09 16:04:20|||||||||815
1623254670000|2021-06-09 16:04:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1616
1623254680000|2021-06-09 16:04:40|||||||||22
1623254690000|2021-06-09 16:04:50|||||||||1
1623254720000|2021-06-09 16:05:20|||||||||1
1623254730000|2021-06-09 16:05:30|||||||||2
1623254760000|2021-06-09 16:06:00|||||||||8
1623254770000|2021-06-09 16:06:10|||||||||4
1623254780000|2021-06-09 16:06:20|||||||||72
1623254790000|2021-06-09 16:06:30|||||||||354
1623254800000|2021-06-09 16:06:40|||||||||13
1623254810000|2021-06-09 16:06:50|||||||||11
1623254820000|2021-06-09 16:07:00|||||||||7
1623254830000|2021-06-09 16:07:10|||||||||1
1623254850000|2021-06-09 16:07:30|||||||||2
1623254860000|2021-06-09 16:07:40|||||||||383
1623254900000|2021-06-09 16:08:20|||||||||2
1623254910000|2021-06-09 16:08:30|||||||||2
1623254940000|2021-06-09 16:09:00|||||||||1
1623254950000|2021-06-09 16:09:10|||||||||3
1623254960000|2021-06-09 16:09:20|||||||||385
1623255000000|2021-06-09 16:10:00|||||||||15
1623255010000|2021-06-09 16:10:10|||||||||1
1623255020000|2021-06-09 16:10:20|||||||||7
1623255030000|2021-06-09 16:10:30|||||||||1
1623255050000|2021-06-09 16:10:50|||||||||1
1623255060000|2021-06-09 16:11:00|||||||||4
1623255070000|2021-06-09 16:11:10|||||||||3
1623255080000|2021-06-09 16:11:20|||||||||4
1623255090000|2021-06-09 16:11:30|||||||||1
1623255110000|2021-06-09 16:11:50|||||||||1
1623255140000|2021-06-09 16:12:20|||||||||2
1623255160000|2021-06-09 16:12:40|||||||||86
1623255170000|2021-06-09 16:12:50|||||||||10
1623255180000|2021-06-09 16:13:00|||||||||6
1623255190000|2021-06-09 16:13:10|||||||||7
1623255200000|2021-06-09 16:13:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|687
1623255220000|2021-06-09 16:13:40|||||||||1
1623255250000|2021-06-09 16:14:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|564
1623255270000|2021-06-09 16:14:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1194
1623255310000|2021-06-09 16:15:10|||||||||21
1623255330000|2021-06-09 16:15:30|||||||||1
1623255350000|2021-06-09 16:15:50|||||||||1
1623255360000|2021-06-09 16:16:00|||||||||188
1623255370000|2021-06-09 16:16:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|255
1623255380000|2021-06-09 16:16:20|||||||||63
1623255390000|2021-06-09 16:16:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|70
1623255430000|2021-06-09 16:17:10|||||||||5
1623255440000|2021-06-09 16:17:20|||||||||46
1623255460000|2021-06-09 16:17:40|||||||||93
1623255470000|2021-06-09 16:17:50|||||||||7
1623255480000|2021-06-09 16:18:00|||||||||11
1623255490000|2021-06-09 16:18:10|||||||||1
1623255520000|2021-06-09 16:18:40|||||||||11
1623255540000|2021-06-09 16:19:00|||||||||3
1623255550000|2021-06-09 16:19:10|||||||||11
1623255560000|2021-06-09 16:19:20|||||||||20
1623255570000|2021-06-09 16:19:30|||||||||90
1623255600000|2021-06-09 16:20:00|||||||||25
1623255630000|2021-06-09 16:20:30|||||||||1
1623255640000|2021-06-09 16:20:40|||||||||1
1623255650000|2021-06-09 16:20:50|||||||||12
1623255660000|2021-06-09 16:21:00|||||||||7
1623255670000|2021-06-09 16:21:10|||||||||8
1623255680000|2021-06-09 16:21:20|||||||||12
1623255690000|2021-06-09 16:21:30|||||||||1
1623255700000|2021-06-09 16:21:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|460
1623255710000|2021-06-09 16:21:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|26
1623255720000|2021-06-09 16:22:00|||||||||3
1623255730000|2021-06-09 16:22:10|||||||||52
1623255750000|2021-06-09 16:22:30|||||||||8
1623255760000|2021-06-09 16:22:40|||||||||13
1623255780000|2021-06-09 16:23:00|||||||||7
1623255800000|2021-06-09 16:23:20|||||||||2
1623255810000|2021-06-09 16:23:30|||||||||2
1623255820000|2021-06-09 16:23:40|||||||||1
1623255830000|2021-06-09 16:23:50|||||||||18
1623255840000|2021-06-09 16:24:00|||||||||47
1623255860000|2021-06-09 16:24:20|||||||||27
1623255870000|2021-06-09 16:24:30|||||||||61
1623255880000|2021-06-09 16:24:40|||||||||13
1623255890000|2021-06-09 16:24:50|||||||||1
1623255900000|2021-06-09 16:25:00|||||||||51
1623255910000|2021-06-09 16:25:10|||||||||71
1623255920000|2021-06-09 16:25:20|||||||||51
1623255930000|2021-06-09 16:25:30|||||||||64
1623255940000|2021-06-09 16:25:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|802
1623255950000|2021-06-09 16:25:50|||||||||97
1623255960000|2021-06-09 16:26:00|||||||||81
1623255970000|2021-06-09 16:26:10|||||||||62
1623255980000|2021-06-09 16:26:20|||||||||46
1623255990000|2021-06-09 16:26:30|||||||||87
1623256000000|2021-06-09 16:26:40|||||||||54
1623256010000|2021-06-09 16:26:50|||||||||53
1623256020000|2021-06-09 16:27:00|||||||||64
1623256030000|2021-06-09 16:27:10|||||||||52
1623256040000|2021-06-09 16:27:20|||||||||70
1623256050000|2021-06-09 16:27:30|||||||||49
1623256060000|2021-06-09 16:27:40|||||||||61
1623256070000|2021-06-09 16:27:50|||||||||49
1623256080000|2021-06-09 16:28:00|||||||||61
1623256090000|2021-06-09 16:28:10|||||||||84
1623256100000|2021-06-09 16:28:20|||||||||34
1623256110000|2021-06-09 16:28:30|||||||||48
1623256120000|2021-06-09 16:28:40|||||||||26
1623256130000|2021-06-09 16:28:50|||||||||54
1623256140000|2021-06-09 16:29:00|||||||||49
1623256150000|2021-06-09 16:29:10|||||||||32
1623256160000|2021-06-09 16:29:20|||||||||67
1623256170000|2021-06-09 16:29:30|||||||||4
1623256180000|2021-06-09 16:29:40|||||||||34
1623256190000|2021-06-09 16:29:50|||||||||28
1623256200000|2021-06-09 16:30:00|||||||||31
1623256210000|2021-06-09 16:30:10|||||||||35
1623256220000|2021-06-09 16:30:20|||||||||8
1623256230000|2021-06-09 16:30:30|||||||||29
1623256240000|2021-06-09 16:30:40|||||||||37
1623256250000|2021-06-09 16:30:50|||||||||4
1623256260000|2021-06-09 16:31:00|||||||||75
1623256270000|2021-06-09 16:31:10|||||||||26
1623256280000|2021-06-09 16:31:20|||||||||25
1623256290000|2021-06-09 16:31:30|||||||||13
1623256300000|2021-06-09 16:31:40|||||||||44
1623256310000|2021-06-09 16:31:50|||||||||103
1623256320000|2021-06-09 16:32:00|||||||||32
1623256330000|2021-06-09 16:32:10|||||||||467
1623256340000|2021-06-09 16:32:20|||||||||52
1623256350000|2021-06-09 16:32:30|||||||||30
1623256360000|2021-06-09 16:32:40|||||||||43
1623256370000|2021-06-09 16:32:50|||||||||46
1623256380000|2021-06-09 16:33:00|||||||||44
1623256390000|2021-06-09 16:33:10|||||||||12
1623256400000|2021-06-09 16:33:20|||||||||15
1623256410000|2021-06-09 16:33:30|||||||||76
1623256420000|2021-06-09 16:33:40|||||||||4
1623256430000|2021-06-09 16:33:50|||||||||7
1623256440000|2021-06-09 16:34:00|||||||||21
1623256450000|2021-06-09 16:34:10|||||||||3
1623256460000|2021-06-09 16:34:20|||||||||2
1623256470000|2021-06-09 16:34:30|||||||||23
1623256480000|2021-06-09 16:34:40|||||||||50
1623256490000|2021-06-09 16:34:50|||||||||8
1623256500000|2021-06-09 16:35:00|||||||||10
1623256510000|2021-06-09 16:35:10|||||||||112
1623256520000|2021-06-09 16:35:20|||||||||2
1623256530000|2021-06-09 16:35:30|||||||||1
1623256540000|2021-06-09 16:35:40|||||||||13
1623256550000|2021-06-09 16:35:50|||||||||2
1623256570000|2021-06-09 16:36:10|||||||||6
1623256580000|2021-06-09 16:36:20|||||||||6
1623256590000|2021-06-09 16:36:30|||||||||2
1623256600000|2021-06-09 16:36:40|||||||||2
1623256610000|2021-06-09 16:36:50|||||||||237
1623256620000|2021-06-09 16:37:00|||||||||134
1623256630000|2021-06-09 16:37:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|84
1623256640000|2021-06-09 16:37:20|||||||||86
1623256650000|2021-06-09 16:37:30|||||||||110
1623256660000|2021-06-09 16:37:40|||||||||17
1623256670000|2021-06-09 16:37:50|||||||||17
1623256680000|2021-06-09 16:38:00|||||||||39
1623256690000|2021-06-09 16:38:10|||||||||28
1623256700000|2021-06-09 16:38:20|||||||||4
1623256710000|2021-06-09 16:38:30|||||||||47
1623256740000|2021-06-09 16:39:00|||||||||1
1623256750000|2021-06-09 16:39:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|234
1623256760000|2021-06-09 16:39:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1623256770000|2021-06-09 16:39:30|||||||||84
1623256780000|2021-06-09 16:39:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|687
1623256800000|2021-06-09 16:40:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|380
1623256810000|2021-06-09 16:40:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|116
1623256830000|2021-06-09 16:40:30|||||||||44
1623256840000|2021-06-09 16:40:40|||||||||18
1623256850000|2021-06-09 16:40:50|||||||||17
1623256870000|2021-06-09 16:41:10|||||||||18
1623256880000|2021-06-09 16:41:20|||||||||18
1623256890000|2021-06-09 16:41:30|||||||||28
1623256920000|2021-06-09 16:42:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12
1623256930000|2021-06-09 16:42:10|||||||||11
1623256950000|2021-06-09 16:42:30|||||||||96
1623256960000|2021-06-09 16:42:40|||||||||315
1623256970000|2021-06-09 16:42:50|||||||||100
1623256980000|2021-06-09 16:43:00|||||||||1
1623256990000|2021-06-09 16:43:10|||||||||6
1623257000000|2021-06-09 16:43:20|||||||||211
1623257010000|2021-06-09 16:43:30|||||||||2
1623257020000|2021-06-09 16:43:40|||||||||1
1623257040000|2021-06-09 16:44:00|||||||||3
1623257050000|2021-06-09 16:44:10|||||||||6
1623257080000|2021-06-09 16:44:40|||||||||526
1623257090000|2021-06-09 16:44:50|||||||||48
1623257100000|2021-06-09 16:45:00|||||||||28
1623257110000|2021-06-09 16:45:10|||||||||10
1623257120000|2021-06-09 16:45:20|||||||||10
1623257130000|2021-06-09 16:45:30|||||||||8
1623257140000|2021-06-09 16:45:40|||||||||14
1623257150000|2021-06-09 16:45:50|||||||||16
1623257160000|2021-06-09 16:46:00|||||||||31
1623257170000|2021-06-09 16:46:10|||||||||19
1623257180000|2021-06-09 16:46:20|||||||||9
1623257190000|2021-06-09 16:46:30|||||||||8
1623257200000|2021-06-09 16:46:40|||||||||29
1623257210000|2021-06-09 16:46:50|||||||||10
1623257220000|2021-06-09 16:47:00|||||||||9
1623257230000|2021-06-09 16:47:10|||||||||34
1623257240000|2021-06-09 16:47:20|||||||||48
1623257250000|2021-06-09 16:47:30|||||||||8
1623257260000|2021-06-09 16:47:40|||||||||10
1623257270000|2021-06-09 16:47:50|||||||||16
1623257280000|2021-06-09 16:48:00|||||||||28
1623257290000|2021-06-09 16:48:10|||||||||9
1623257300000|2021-06-09 16:48:20|||||||||10
1623257310000|2021-06-09 16:48:30|||||||||12
1623257320000|2021-06-09 16:48:40|||||||||9
1623257330000|2021-06-09 16:48:50|||||||||13
1623257340000|2021-06-09 16:49:00|||||||||67
1623257350000|2021-06-09 16:49:10|||||||||15
1623257360000|2021-06-09 16:49:20|||||||||18
1623257370000|2021-06-09 16:49:30|||||||||13
1623257380000|2021-06-09 16:49:40|||||||||86
1623257390000|2021-06-09 16:49:50|||||||||10
1623257400000|2021-06-09 16:50:00|||||||||14
1623257410000|2021-06-09 16:50:10|||||||||42
1623257420000|2021-06-09 16:50:20|||||||||51
1623257430000|2021-06-09 16:50:30|||||||||8
1623257440000|2021-06-09 16:50:40|||||||||9
1623257450000|2021-06-09 16:50:50|||||||||9
1623257460000|2021-06-09 16:51:00|||||||||13
1623257470000|2021-06-09 16:51:10|||||||||8
1623257480000|2021-06-09 16:51:20|||||||||22
1623257490000|2021-06-09 16:51:30|||||||||9
1623257500000|2021-06-09 16:51:40|||||||||9
1623257510000|2021-06-09 16:51:50|||||||||15
1623257520000|2021-06-09 16:52:00|||||||||22
1623257530000|2021-06-09 16:52:10|||||||||12
1623257540000|2021-06-09 16:52:20|||||||||9
1623257550000|2021-06-09 16:52:30|||||||||11
1623257560000|2021-06-09 16:52:40|||||||||10
1623257570000|2021-06-09 16:52:50|||||||||18
1623257580000|2021-06-09 16:53:00|||||||||198
1623257590000|2021-06-09 16:53:10|12410|12408|12410|12408|12410|12408|12410|12408|132
1623257600000|2021-06-09 16:53:20|||||||||10
1623257610000|2021-06-09 16:53:30|||||||||8
1623257620000|2021-06-09 16:53:40|||||||||45
1623257630000|2021-06-09 16:53:50|||||||||16
1623257640000|2021-06-09 16:54:00|||||||||12
1623257650000|2021-06-09 16:54:10|||||||||10
1623257660000|2021-06-09 16:54:20|||||||||13
1623257670000|2021-06-09 16:54:30|||||||||130
1623257680000|2021-06-09 16:54:40|||||||||124
1623257690000|2021-06-09 16:54:50|||||||||71
1623257700000|2021-06-09 16:55:00|||||||||1
1623257710000|2021-06-09 16:55:10|||||||||42
1623257720000|2021-06-09 16:55:20|||||||||3
1623257730000|2021-06-09 16:55:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|893
1623257740000|2021-06-09 16:55:40|||||||||10
1623257750000|2021-06-09 16:55:50|||||||||18
1623257770000|2021-06-09 16:56:10|||||||||24
1623257780000|2021-06-09 16:56:20|||||||||279
1623257790000|2021-06-09 16:56:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|676
1623257800000|2021-06-09 16:56:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|617
1623257810000|2021-06-09 16:56:50|||||||||45
1623257820000|2021-06-09 16:57:00|||||||||514
1623257830000|2021-06-09 16:57:10|||||||||1
1623257840000|2021-06-09 16:57:20|||||||||38
1623257860000|2021-06-09 16:57:40|||||||||17
1623257870000|2021-06-09 16:57:50|||||||||79
1623257880000|2021-06-09 16:58:00|||||||||95
1623257890000|2021-06-09 16:58:10|||||||||516
1623257910000|2021-06-09 16:58:30|||||||||10
1623257920000|2021-06-09 16:58:40|||||||||139
1623257930000|2021-06-09 16:58:50|||||||||65
1623257940000|2021-06-09 16:59:00|12410|12408|12410|12408|12410|12408|12410|12408|268
1623257950000|2021-06-09 16:59:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|97
1623257960000|2021-06-09 16:59:20|12410|12408|12410|12408|12410.8|12408.8|12410|12408|239
1623257970000|2021-06-09 16:59:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|538
1623257980000|2021-06-09 16:59:40|||||||||1
1623257990000|2021-06-09 16:59:50|||||||||153
1623258000000|2021-06-09 17:00:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|447
1623258010000|2021-06-09 17:00:10|||||||||9
1623258020000|2021-06-09 17:00:20|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|278
1623258030000|2021-06-09 17:00:30|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|32
1623258040000|2021-06-09 17:00:40|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|51
1623258050000|2021-06-09 17:00:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|142
1623258060000|2021-06-09 17:01:00|||||||||22
1623258070000|2021-06-09 17:01:10|||||||||96
1623258080000|2021-06-09 17:01:20|||||||||23
1623258090000|2021-06-09 17:01:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|180
1623258100000|2021-06-09 17:01:40|12412.7|12410.7|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|170
1623258110000|2021-06-09 17:01:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|145
1623258120000|2021-06-09 17:02:00|12413.9|12411.9|12415.5|12413.5|12416.2|12414.2|12413.9|12411.9|352
1623258130000|2021-06-09 17:02:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|152
1623258140000|2021-06-09 17:02:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|164
1623258150000|2021-06-09 17:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|690
1623258160000|2021-06-09 17:02:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|132
1623258170000|2021-06-09 17:02:50|||||||||79
1623258180000|2021-06-09 17:03:00|||||||||12
1623258190000|2021-06-09 17:03:10|||||||||2
1623258200000|2021-06-09 17:03:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|389
1623258210000|2021-06-09 17:03:30|||||||||16
1623258220000|2021-06-09 17:03:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|241
1623258230000|2021-06-09 17:03:50|||||||||60
1623258240000|2021-06-09 17:04:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|211
1623258250000|2021-06-09 17:04:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|127
1623258260000|2021-06-09 17:04:20|||||||||41
1623258270000|2021-06-09 17:04:30|||||||||18
1623258280000|2021-06-09 17:04:40|||||||||3
1623258290000|2021-06-09 17:04:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|438
1623258300000|2021-06-09 17:05:00|||||||||4
1623258310000|2021-06-09 17:05:10|||||||||33
1623258320000|2021-06-09 17:05:20|||||||||5
1623258330000|2021-06-09 17:05:30|||||||||1
1623258340000|2021-06-09 17:05:40|||||||||2
1623258350000|2021-06-09 17:05:50|||||||||1
1623258360000|2021-06-09 17:06:00|||||||||71
1623258370000|2021-06-09 17:06:10|||||||||1
1623258380000|2021-06-09 17:06:20|||||||||2
1623258390000|2021-06-09 17:06:30|||||||||10
1623258400000|2021-06-09 17:06:40|||||||||1
1623258410000|2021-06-09 17:06:50|||||||||451
1623258420000|2021-06-09 17:07:00|||||||||6
1623258430000|2021-06-09 17:07:10|||||||||4
1623258440000|2021-06-09 17:07:20|||||||||50
1623258450000|2021-06-09 17:07:30|||||||||27
1623258470000|2021-06-09 17:07:50|||||||||115
1623258480000|2021-06-09 17:08:00|||||||||1
1623258490000|2021-06-09 17:08:10|||||||||7
1623258500000|2021-06-09 17:08:20|||||||||2
1623258510000|2021-06-09 17:08:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|434
1623258520000|2021-06-09 17:08:40|||||||||23
1623258530000|2021-06-09 17:08:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|271
1623258540000|2021-06-09 17:09:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|552
1623258550000|2021-06-09 17:09:10|||||||||4
1623258560000|2021-06-09 17:09:20|||||||||1
1623258570000|2021-06-09 17:09:30|||||||||7
1623258580000|2021-06-09 17:09:40|||||||||3
1623258590000|2021-06-09 17:09:50|||||||||1
1623258600000|2021-06-09 17:10:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|784
1623258610000|2021-06-09 17:10:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|150
1623258630000|2021-06-09 17:10:30|||||||||1
1623258640000|2021-06-09 17:10:40|||||||||2
1623258650000|2021-06-09 17:10:50|||||||||2
1623258660000|2021-06-09 17:11:00|||||||||42
1623258670000|2021-06-09 17:11:10|||||||||2
1623258680000|2021-06-09 17:11:20|||||||||1
1623258700000|2021-06-09 17:11:40|||||||||2
1623258710000|2021-06-09 17:11:50|||||||||401
1623258720000|2021-06-09 17:12:00|||||||||1
1623258730000|2021-06-09 17:12:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|555
1623258750000|2021-06-09 17:12:30|||||||||47
1623258760000|2021-06-09 17:12:40|||||||||3
1623258770000|2021-06-09 17:12:50|||||||||1
1623258790000|2021-06-09 17:13:10|||||||||11
1623258800000|2021-06-09 17:13:20|||||||||3
1623258810000|2021-06-09 17:13:30|||||||||26
1623258820000|2021-06-09 17:13:40|||||||||2
1623258830000|2021-06-09 17:13:50|||||||||2
1623258840000|2021-06-09 17:14:00|||||||||2
1623258850000|2021-06-09 17:14:10|||||||||3
1623258860000|2021-06-09 17:14:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|156
1623258870000|2021-06-09 17:14:30|||||||||65
1623258880000|2021-06-09 17:14:40|||||||||14
1623258890000|2021-06-09 17:14:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|119
1623258900000|2021-06-09 17:15:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|33
1623258920000|2021-06-09 17:15:20|||||||||31
1623258930000|2021-06-09 17:15:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|211
1623258940000|2021-06-09 17:15:40|||||||||3
1623258950000|2021-06-09 17:15:50|||||||||1
1623258970000|2021-06-09 17:16:10|||||||||1
1623258980000|2021-06-09 17:16:20|||||||||15
1623259000000|2021-06-09 17:16:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|296
1623259020000|2021-06-09 17:17:00|||||||||50
1623259050000|2021-06-09 17:17:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|168
1623259080000|2021-06-09 17:18:00|||||||||754
1623259090000|2021-06-09 17:18:10|||||||||106
1623259100000|2021-06-09 17:18:20|||||||||100
1623259110000|2021-06-09 17:18:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1623259120000|2021-06-09 17:18:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|356
1623259130000|2021-06-09 17:18:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|103
1623259140000|2021-06-09 17:19:00|||||||||30
1623259150000|2021-06-09 17:19:10|||||||||1
1623259210000|2021-06-09 17:20:10|||||||||2
1623259220000|2021-06-09 17:20:20|||||||||63
1623259260000|2021-06-09 17:21:00|||||||||2
1623259270000|2021-06-09 17:21:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1623259280000|2021-06-09 17:21:20|||||||||92
1623259340000|2021-06-09 17:22:20|||||||||1
1623259350000|2021-06-09 17:22:30|||||||||101
1623259360000|2021-06-09 17:22:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|351
1623259380000|2021-06-09 17:23:00|||||||||2
1623259390000|2021-06-09 17:23:10|||||||||1
1623259420000|2021-06-09 17:23:40|||||||||156
1623259430000|2021-06-09 17:23:50|||||||||151
1623259440000|2021-06-09 17:24:00|||||||||126
1623259450000|2021-06-09 17:24:10|||||||||3
1623259460000|2021-06-09 17:24:20|||||||||11
1623259480000|2021-06-09 17:24:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|13
1623259500000|2021-06-09 17:25:00|||||||||2
1623259570000|2021-06-09 17:26:10|||||||||6
1623259600000|2021-06-09 17:26:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|2
1623259620000|2021-06-09 17:27:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|193
1623259630000|2021-06-09 17:27:10|||||||||10
1623259680000|2021-06-09 17:28:00|||||||||106
1623259710000|2021-06-09 17:28:30|||||||||5
1623259780000|2021-06-09 17:29:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|185
1623259830000|2021-06-09 17:30:30|||||||||2
1623259860000|2021-06-09 17:31:00|||||||||1
1623259870000|2021-06-09 17:31:10|||||||||1
1623259930000|2021-06-09 17:32:10|||||||||183
1623259980000|2021-06-09 17:33:00|||||||||14
1623259990000|2021-06-09 17:33:10|||||||||1
1623260010000|2021-06-09 17:33:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|581
1623260020000|2021-06-09 17:33:40|||||||||2
1623260030000|2021-06-09 17:33:50|||||||||2
1623260040000|2021-06-09 17:34:00|||||||||201
1623260050000|2021-06-09 17:34:10|||||||||2
1623260060000|2021-06-09 17:34:20|||||||||1
1623260090000|2021-06-09 17:34:50|||||||||1
1623260100000|2021-06-09 17:35:00|||||||||1
1623260140000|2021-06-09 17:35:40|||||||||69
1623260170000|2021-06-09 17:36:10|||||||||4
1623260190000|2021-06-09 17:36:30|||||||||2
1623260220000|2021-06-09 17:37:00|||||||||1
1623260250000|2021-06-09 17:37:30|||||||||1
1623260270000|2021-06-09 17:37:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|86
1623260310000|2021-06-09 17:38:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|82
1623260320000|2021-06-09 17:38:40|||||||||5
1623260340000|2021-06-09 17:39:00|||||||||1
1623260350000|2021-06-09 17:39:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|138
1623260360000|2021-06-09 17:39:20|||||||||5
1623260370000|2021-06-09 17:39:30|||||||||31
1623260380000|2021-06-09 17:39:40|||||||||2
1623260430000|2021-06-09 17:40:30|||||||||25
1623260500000|2021-06-09 17:41:40|||||||||28
1623260520000|2021-06-09 17:42:00|||||||||1
1623260550000|2021-06-09 17:42:30|||||||||2
1623260560000|2021-06-09 17:42:40|||||||||7
1623260570000|2021-06-09 17:42:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|310
1623260580000|2021-06-09 17:43:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|517
1623260600000|2021-06-09 17:43:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|46
1623260620000|2021-06-09 17:43:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|116
1623260630000|2021-06-09 17:43:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|57
1623260640000|2021-06-09 17:44:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|164
1623260650000|2021-06-09 17:44:10|||||||||2
1623260690000|2021-06-09 17:44:50|||||||||5
1623260710000|2021-06-09 17:45:10|||||||||1
1623260720000|2021-06-09 17:45:20|||||||||7
1623260730000|2021-06-09 17:45:30|||||||||1000
1623260740000|2021-06-09 17:45:40|||||||||15
1623260760000|2021-06-09 17:46:00|||||||||15
1623260770000|2021-06-09 17:46:10|||||||||24
1623260790000|2021-06-09 17:46:30|||||||||86
1623260800000|2021-06-09 17:46:40|||||||||24
1623260820000|2021-06-09 17:47:00|||||||||27
1623260850000|2021-06-09 17:47:30|||||||||6
1623260860000|2021-06-09 17:47:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|137
1623260870000|2021-06-09 17:47:50|||||||||26
1623260920000|2021-06-09 17:48:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|270
1623260930000|2021-06-09 17:48:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|203
1623260950000|2021-06-09 17:49:10|||||||||13
1623261000000|2021-06-09 17:50:00|||||||||7
1623261010000|2021-06-09 17:50:10|||||||||11
1623261020000|2021-06-09 17:50:20|||||||||8
1623261030000|2021-06-09 17:50:30|||||||||1
1623261040000|2021-06-09 17:50:40|||||||||2
1623261070000|2021-06-09 17:51:10|||||||||2
1623261120000|2021-06-09 17:52:00|||||||||1
1623261130000|2021-06-09 17:52:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1544
1623261140000|2021-06-09 17:52:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|165
1623261180000|2021-06-09 17:53:00|||||||||40
1623261210000|2021-06-09 17:53:30|||||||||2
1623261230000|2021-06-09 17:53:50|||||||||3
1623261240000|2021-06-09 17:54:00|||||||||5
1623261250000|2021-06-09 17:54:10|||||||||6
1623261260000|2021-06-09 17:54:20|||||||||1
1623261270000|2021-06-09 17:54:30|||||||||2
1623261280000|2021-06-09 17:54:40|||||||||9
1623261330000|2021-06-09 17:55:30|||||||||1
1623261360000|2021-06-09 17:56:00|||||||||113
1623261370000|2021-06-09 17:56:10|||||||||7
1623261420000|2021-06-09 17:57:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|16
1623261430000|2021-06-09 17:57:10|||||||||10
1623261470000|2021-06-09 17:57:50|||||||||3
1623261520000|2021-06-09 17:58:40|||||||||10
1623261530000|2021-06-09 17:58:50|||||||||5
1623261590000|2021-06-09 17:59:50|||||||||1
1623261610000|2021-06-09 18:00:10|||||||||63
1623261630000|2021-06-09 18:00:30|||||||||1
1623261640000|2021-06-09 18:00:40|||||||||2
1623261650000|2021-06-09 18:00:50|||||||||4
1623261660000|2021-06-09 18:01:00|||||||||1
1623261740000|2021-06-09 18:02:20|||||||||1
1623261750000|2021-06-09 18:02:30|||||||||1
1623261780000|2021-06-09 18:03:00|||||||||1
1623261790000|2021-06-09 18:03:10|||||||||3
1623261820000|2021-06-09 18:03:40|||||||||2
1623261840000|2021-06-09 18:04:00|||||||||13
1623261870000|2021-06-09 18:04:30|||||||||7
1623261880000|2021-06-09 18:04:40|||||||||1
1623261890000|2021-06-09 18:04:50|||||||||3
1623261910000|2021-06-09 18:05:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|73
1623261930000|2021-06-09 18:05:30|||||||||2
1623261960000|2021-06-09 18:06:00|||||||||2
1623262040000|2021-06-09 18:07:20|||||||||100
1623262050000|2021-06-09 18:07:30|||||||||2
1623262070000|2021-06-09 18:07:50|||||||||21
1623262130000|2021-06-09 18:08:50|||||||||2
1623262150000|2021-06-09 18:09:10|||||||||1
1623262180000|2021-06-09 18:09:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|122
1623262190000|2021-06-09 18:09:50|||||||||32
1623262200000|2021-06-09 18:10:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|77
1623262210000|2021-06-09 18:10:10|||||||||33
1623262240000|2021-06-09 18:10:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|302
1623262250000|2021-06-09 18:10:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|68
1623262290000|2021-06-09 18:11:30|||||||||6
1623262310000|2021-06-09 18:11:50|||||||||15
1623262320000|2021-06-09 18:12:00|||||||||1
1623262360000|2021-06-09 18:12:40|||||||||3
1623262370000|2021-06-09 18:12:50|||||||||55
1623262380000|2021-06-09 18:13:00|||||||||5
1623262410000|2021-06-09 18:13:30|||||||||4
1623262430000|2021-06-09 18:13:50|||||||||11
1623262440000|2021-06-09 18:14:00|||||||||5
1623262450000|2021-06-09 18:14:10|||||||||5
1623262470000|2021-06-09 18:14:30|||||||||6
1623262480000|2021-06-09 18:14:40|||||||||8
1623262490000|2021-06-09 18:14:50|||||||||5
1623262500000|2021-06-09 18:15:00|||||||||9
1623262520000|2021-06-09 18:15:20|||||||||3
1623262540000|2021-06-09 18:15:40|||||||||4
1623262550000|2021-06-09 18:15:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1720
1623262560000|2021-06-09 18:16:00|||||||||15
1623262570000|2021-06-09 18:16:10|||||||||9
1623262580000|2021-06-09 18:16:20|||||||||4
1623262590000|2021-06-09 18:16:30|||||||||1
1623262620000|2021-06-09 18:17:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|1014
1623262680000|2021-06-09 18:18:00|||||||||6
1623262690000|2021-06-09 18:18:10|||||||||193
1623262710000|2021-06-09 18:18:30|||||||||18
1623262720000|2021-06-09 18:18:40|||||||||89
1623262730000|2021-06-09 18:18:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1623262790000|2021-06-09 18:19:50|||||||||2
1623262810000|2021-06-09 18:20:10|||||||||29
1623262820000|2021-06-09 18:20:20|||||||||187
1623262830000|2021-06-09 18:20:30|||||||||11
1623262840000|2021-06-09 18:20:40|||||||||44
1623262850000|2021-06-09 18:20:50|||||||||16
1623262920000|2021-06-09 18:22:00|||||||||13
1623262960000|2021-06-09 18:22:40|||||||||49
1623262970000|2021-06-09 18:22:50|||||||||1
1623262980000|2021-06-09 18:23:00|||||||||2
1623263020000|2021-06-09 18:23:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|347
1623263030000|2021-06-09 18:23:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1224
1623263040000|2021-06-09 18:24:00|||||||||10
1623263080000|2021-06-09 18:24:40|||||||||282
1623263090000|2021-06-09 18:24:50|||||||||113
1623263100000|2021-06-09 18:25:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|781
1623263140000|2021-06-09 18:25:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1623263160000|2021-06-09 18:26:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|218
1623276010000|2021-06-09 22:00:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|250
1623276030000|2021-06-09 22:00:30|||||||||18
1623276060000|2021-06-09 22:01:00|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|64
1623276090000|2021-06-09 22:01:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|230
1623276100000|2021-06-09 22:01:40|||||||||4
1623276140000|2021-06-09 22:02:20|||||||||3
1623276190000|2021-06-09 22:03:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|99
1623276200000|2021-06-09 22:03:20|||||||||80
1623276210000|2021-06-09 22:03:30|||||||||4
1623276260000|2021-06-09 22:04:20|||||||||50
1623276290000|2021-06-09 22:04:50|||||||||190
1623276600000|2021-06-09 22:10:00|||||||||1
1623276710000|2021-06-09 22:11:50|||||||||40
1623276740000|2021-06-09 22:12:20|||||||||1
1623276760000|2021-06-09 22:12:40|||||||||8
1623276840000|2021-06-09 22:14:00|||||||||2
1623276880000|2021-06-09 22:14:40|||||||||1
1623277320000|2021-06-09 22:22:00|||||||||16
1623277330000|2021-06-09 22:22:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|239
1623277340000|2021-06-09 22:22:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|25
1623277410000|2021-06-09 22:23:30|||||||||1
1623277820000|2021-06-09 22:30:20|||||||||24
1623277860000|2021-06-09 22:31:00|||||||||1
1623277910000|2021-06-09 22:31:50|||||||||1
1623277930000|2021-06-09 22:32:10|||||||||1
1623278000000|2021-06-09 22:33:20|||||||||9
1623278030000|2021-06-09 22:33:50|||||||||1
1623278040000|2021-06-09 22:34:00|||||||||1
1623278100000|2021-06-09 22:35:00|||||||||1
1623278110000|2021-06-09 22:35:10|||||||||94
1623278160000|2021-06-09 22:36:00|||||||||1
1623278220000|2021-06-09 22:37:00|||||||||1
1623278230000|2021-06-09 22:37:10|||||||||1
1623278250000|2021-06-09 22:37:30|||||||||16
1623278280000|2021-06-09 22:38:00|||||||||1
1623278290000|2021-06-09 22:38:10|||||||||3
1623278300000|2021-06-09 22:38:20|||||||||6
1623278310000|2021-06-09 22:38:30|||||||||9
1623278320000|2021-06-09 22:38:40|||||||||84
1623278330000|2021-06-09 22:38:50|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|1
1623278340000|2021-06-09 22:39:00|||||||||2
1623278390000|2021-06-09 22:39:50|||||||||1
1623278410000|2021-06-09 22:40:10|||||||||1
1623278420000|2021-06-09 22:40:20|||||||||1
1623278470000|2021-06-09 22:41:10|||||||||1
1623278500000|2021-06-09 22:41:40|||||||||1
1623278510000|2021-06-09 22:41:50|||||||||1
1623278520000|2021-06-09 22:42:00|||||||||1
1623278540000|2021-06-09 22:42:20|||||||||1
1623278550000|2021-06-09 22:42:30|||||||||1
1623278560000|2021-06-09 22:42:40|||||||||2
1623278570000|2021-06-09 22:42:50|||||||||1
1623278580000|2021-06-09 22:43:00|||||||||1
1623278640000|2021-06-09 22:44:00|||||||||1
1623278750000|2021-06-09 22:45:50|||||||||1
1623278780000|2021-06-09 22:46:20|||||||||1
1623278800000|2021-06-09 22:46:40|||||||||1
1623278810000|2021-06-09 22:46:50|||||||||1
1623278830000|2021-06-09 22:47:10|||||||||6
1623278860000|2021-06-09 22:47:40|||||||||1
1623278880000|2021-06-09 22:48:00|||||||||3
1623278940000|2021-06-09 22:49:00|||||||||6
1623278950000|2021-06-09 22:49:10|||||||||1
1623278960000|2021-06-09 22:49:20|||||||||3
1623279050000|2021-06-09 22:50:50|||||||||1
1623279200000|2021-06-09 22:53:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1623279230000|2021-06-09 22:53:50|||||||||85
1623279240000|2021-06-09 22:54:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|52
1623279250000|2021-06-09 22:54:10|||||||||18
1623279310000|2021-06-09 22:55:10|||||||||33
1623279360000|2021-06-09 22:56:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|7
1623279420000|2021-06-09 22:57:00|||||||||1
1623279540000|2021-06-09 22:59:00|||||||||1
1623279580000|2021-06-09 22:59:40|||||||||100
1623279600000|2021-06-09 23:00:00|||||||||3
1623279650000|2021-06-09 23:00:50|||||||||140
1623279670000|2021-06-09 23:01:10|||||||||3
1623279710000|2021-06-09 23:01:50|||||||||24
1623279720000|2021-06-09 23:02:00|||||||||5
1623279730000|2021-06-09 23:02:10|||||||||8
1623279740000|2021-06-09 23:02:20|||||||||9
1623279780000|2021-06-09 23:03:00|||||||||10
1623279800000|2021-06-09 23:03:20|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|170
1623279810000|2021-06-09 23:03:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1623279820000|2021-06-09 23:03:40|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|124
1623279840000|2021-06-09 23:04:00|||||||||8
1623280190000|2021-06-09 23:09:50|||||||||1
1623280230000|2021-06-09 23:10:30|||||||||1
1623280280000|2021-06-09 23:11:20|||||||||100
1623280300000|2021-06-09 23:11:40|||||||||100
1623280550000|2021-06-09 23:15:50|||||||||1
1623280670000|2021-06-09 23:17:50|||||||||1
1623280730000|2021-06-09 23:18:50|||||||||1
1623280890000|2021-06-09 23:21:30|||||||||251
1623281030000|2021-06-09 23:23:50|||||||||1
1623281150000|2021-06-09 23:25:50|||||||||1
1623281160000|2021-06-09 23:26:00|||||||||1
1623281180000|2021-06-09 23:26:20|||||||||1
1623281220000|2021-06-09 23:27:00|||||||||1
1623281390000|2021-06-09 23:29:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|175
1623281450000|2021-06-09 23:30:50|||||||||1
1623281460000|2021-06-09 23:31:00|||||||||2
1623281570000|2021-06-09 23:32:50|||||||||2
1623281700000|2021-06-09 23:35:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|377
1623281710000|2021-06-09 23:35:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|31
1623281720000|2021-06-09 23:35:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|195
1623281730000|2021-06-09 23:35:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|51
1623281740000|2021-06-09 23:35:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|93
1623281840000|2021-06-09 23:37:20|||||||||1
1623281930000|2021-06-09 23:38:50|||||||||1
1623281940000|2021-06-09 23:39:00|||||||||5
1623282030000|2021-06-09 23:40:30|||||||||2
1623282110000|2021-06-09 23:41:50|||||||||1
1623282130000|2021-06-09 23:42:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|587
1623282140000|2021-06-09 23:42:20|||||||||4
1623282200000|2021-06-09 23:43:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|197
1623282240000|2021-06-09 23:44:00|||||||||1
1623282260000|2021-06-09 23:44:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1623282300000|2021-06-09 23:45:00|||||||||4
1623282360000|2021-06-09 23:46:00|||||||||6
1623282410000|2021-06-09 23:46:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1623282420000|2021-06-09 23:47:00|||||||||1
1623282450000|2021-06-09 23:47:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|69
1623282480000|2021-06-09 23:48:00|||||||||1
1623282650000|2021-06-09 23:50:50|||||||||1
1623282710000|2021-06-09 23:51:50|||||||||1
1623282720000|2021-06-09 23:52:00|||||||||10
1623282770000|2021-06-09 23:52:50|||||||||2
1623282790000|2021-06-09 23:53:10|||||||||1
1623282830000|2021-06-09 23:53:50|||||||||2
1623282850000|2021-06-09 23:54:10|||||||||1
1623282870000|2021-06-09 23:54:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|288
1623282890000|2021-06-09 23:54:50|||||||||1
1623282900000|2021-06-09 23:55:00|||||||||1
1623282920000|2021-06-09 23:55:20|||||||||13
1623282990000|2021-06-09 23:56:30|||||||||1
1623283000000|2021-06-09 23:56:40|||||||||1
1623283010000|2021-06-09 23:56:50|||||||||1
1623283020000|2021-06-09 23:57:00|||||||||2
1623283050000|2021-06-09 23:57:30|||||||||1
1623283070000|2021-06-09 23:57:50|||||||||1
1623283080000|2021-06-09 23:58:00|||||||||2
1623283100000|2021-06-09 23:58:20|||||||||4
1623283130000|2021-06-09 23:58:50|||||||||2
1623283140000|2021-06-09 23:59:00|||||||||2
1623283150000|2021-06-09 23:59:10|||||||||2
1623283170000|2021-06-09 23:59:30|||||||||1
1623283180000|2021-06-09 23:59:40|||||||||1
1623283200000|2021-06-10 00:00:00|||||||||2
1623283210000|2021-06-10 00:00:10|||||||||1
1623283230000|2021-06-10 00:00:30|||||||||2
1623283250000|2021-06-10 00:00:50|||||||||7
1623283290000|2021-06-10 00:01:30|||||||||1
1623283310000|2021-06-10 00:01:50|||||||||1
1623283330000|2021-06-10 00:02:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|108
1623283340000|2021-06-10 00:02:20|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|119
1623283350000|2021-06-10 00:02:30|||||||||22
1623283380000|2021-06-10 00:03:00|||||||||1
1623283400000|2021-06-10 00:03:20|||||||||1
1623283410000|2021-06-10 00:03:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1623283470000|2021-06-10 00:04:30|||||||||100
1623283510000|2021-06-10 00:05:10|||||||||2
1623283520000|2021-06-10 00:05:20|||||||||2
1623283550000|2021-06-10 00:05:50|||||||||1
1623283590000|2021-06-10 00:06:30|||||||||1
1623283610000|2021-06-10 00:06:50|||||||||1
1623283660000|2021-06-10 00:07:40|||||||||5
1623283690000|2021-06-10 00:08:10|||||||||1
1623283800000|2021-06-10 00:10:00|||||||||1
1623283810000|2021-06-10 00:10:10|||||||||44
1623283850000|2021-06-10 00:10:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|120
1623283880000|2021-06-10 00:11:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1623283910000|2021-06-10 00:11:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1623283920000|2021-06-10 00:12:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1623283950000|2021-06-10 00:12:30|||||||||22
1623283970000|2021-06-10 00:12:50|||||||||1
1623284040000|2021-06-10 00:14:00|||||||||53
1623284070000|2021-06-10 00:14:30|||||||||100
1623284160000|2021-06-10 00:16:00|||||||||1
1623284330000|2021-06-10 00:18:50|||||||||1
1623284530000|2021-06-10 00:22:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|151
1623284540000|2021-06-10 00:22:20|||||||||5
1623284550000|2021-06-10 00:22:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1623284580000|2021-06-10 00:23:00|||||||||1
1623284640000|2021-06-10 00:24:00|||||||||1
1623284970000|2021-06-10 00:29:30|||||||||18
1623285010000|2021-06-10 00:30:10|||||||||5
1623285030000|2021-06-10 00:30:30|||||||||1
1623285080000|2021-06-10 00:31:20|||||||||20
1623285240000|2021-06-10 00:34:00|||||||||76
1623285570000|2021-06-10 00:39:30|||||||||44
1623285760000|2021-06-10 00:42:40|||||||||68
1623285780000|2021-06-10 00:43:00|||||||||86
1623285800000|2021-06-10 00:43:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|298
1623285810000|2021-06-10 00:43:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|53
1623285820000|2021-06-10 00:43:40|||||||||5
1623285840000|2021-06-10 00:44:00|||||||||90
1623285910000|2021-06-10 00:45:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1623285950000|2021-06-10 00:45:50|||||||||78
1623286000000|2021-06-10 00:46:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1623286010000|2021-06-10 00:46:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|209
1623286020000|2021-06-10 00:47:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1623286060000|2021-06-10 00:47:40|||||||||80
1623286140000|2021-06-10 00:49:00|||||||||1
1623286200000|2021-06-10 00:50:00|||||||||2
1623286260000|2021-06-10 00:51:00|||||||||1
1623286320000|2021-06-10 00:52:00|||||||||1
1623286380000|2021-06-10 00:53:00|||||||||1
1623286440000|2021-06-10 00:54:00|||||||||2
1623286500000|2021-06-10 00:55:00|||||||||1
1623286560000|2021-06-10 00:56:00|||||||||1
1623286620000|2021-06-10 00:57:00|||||||||1
1623286680000|2021-06-10 00:58:00|||||||||11
1623286740000|2021-06-10 00:59:00|||||||||1
1623286750000|2021-06-10 00:59:10|||||||||7
1623286800000|2021-06-10 01:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|359
1623286810000|2021-06-10 01:00:10|||||||||224
1623286850000|2021-06-10 01:00:50|||||||||1
1623286860000|2021-06-10 01:01:00|||||||||11
1623286910000|2021-06-10 01:01:50|||||||||1
1623287030000|2021-06-10 01:03:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|67
1623287040000|2021-06-10 01:04:00|||||||||11
1623287050000|2021-06-10 01:04:10|||||||||14
1623287070000|2021-06-10 01:04:30|||||||||70
1623287080000|2021-06-10 01:04:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|23
1623287100000|2021-06-10 01:05:00|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.7|12410.7|98
1623287110000|2021-06-10 01:05:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1623287140000|2021-06-10 01:05:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|86
1623287160000|2021-06-10 01:06:00|||||||||2
1623287220000|2021-06-10 01:07:00|||||||||47
1623287280000|2021-06-10 01:08:00|||||||||1
1623287340000|2021-06-10 01:09:00|||||||||2
1623287350000|2021-06-10 01:09:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|141
1623287600000|2021-06-10 01:13:20|||||||||65
1623287730000|2021-06-10 01:15:30|||||||||40
1623287820000|2021-06-10 01:17:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|154
1623287930000|2021-06-10 01:18:50|||||||||1
1623287940000|2021-06-10 01:19:00|||||||||1
1623288000000|2021-06-10 01:20:00|||||||||2
1623288040000|2021-06-10 01:20:40|||||||||80
1623288060000|2021-06-10 01:21:00|||||||||3
1623288100000|2021-06-10 01:21:40|||||||||10
1623288110000|2021-06-10 01:21:50|||||||||2
1623288120000|2021-06-10 01:22:00|||||||||3
1623288130000|2021-06-10 01:22:10|||||||||1
1623288140000|2021-06-10 01:22:20|||||||||2
1623288160000|2021-06-10 01:22:40|||||||||1
1623288180000|2021-06-10 01:23:00|||||||||4
1623288220000|2021-06-10 01:23:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|29
1623288230000|2021-06-10 01:23:50|||||||||1
1623288240000|2021-06-10 01:24:00|||||||||4
1623288260000|2021-06-10 01:24:20|||||||||1
1623288270000|2021-06-10 01:24:30|||||||||1
1623288280000|2021-06-10 01:24:40|||||||||1
1623288290000|2021-06-10 01:24:50|||||||||2
1623288390000|2021-06-10 01:26:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|178
1623288420000|2021-06-10 01:27:00|||||||||3
1623288600000|2021-06-10 01:30:00|||||||||7
1623288610000|2021-06-10 01:30:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|45
1623288630000|2021-06-10 01:30:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1623288650000|2021-06-10 01:30:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|26
1623288660000|2021-06-10 01:31:00|||||||||1
1623288720000|2021-06-10 01:32:00|||||||||2
1623288780000|2021-06-10 01:33:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|920
1623288810000|2021-06-10 01:33:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|21
1623288820000|2021-06-10 01:33:40|||||||||358
1623288840000|2021-06-10 01:34:00|||||||||16
1623288850000|2021-06-10 01:34:10|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|12411.9|12409.9|31
1623288860000|2021-06-10 01:34:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1623288900000|2021-06-10 01:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|147
1623289060000|2021-06-10 01:37:40|||||||||322
1623289070000|2021-06-10 01:37:50|||||||||1
1623289130000|2021-06-10 01:38:50|||||||||1
1623289190000|2021-06-10 01:39:50|||||||||3
1623289200000|2021-06-10 01:40:00|||||||||150
1623289250000|2021-06-10 01:40:50|||||||||2
1623289260000|2021-06-10 01:41:00|||||||||77
1623289280000|2021-06-10 01:41:20|||||||||2
1623289300000|2021-06-10 01:41:40|||||||||1
1623289310000|2021-06-10 01:41:50|||||||||2
1623289370000|2021-06-10 01:42:50|||||||||1
1623289380000|2021-06-10 01:43:00|||||||||2
1623289390000|2021-06-10 01:43:10|||||||||101
1623289430000|2021-06-10 01:43:50|||||||||2
1623289490000|2021-06-10 01:44:50|||||||||3
1623289550000|2021-06-10 01:45:50|||||||||2
1623289610000|2021-06-10 01:46:50|||||||||2
1623289670000|2021-06-10 01:47:50|||||||||2
1623289730000|2021-06-10 01:48:50|||||||||2
1623289760000|2021-06-10 01:49:20|||||||||2
1623289770000|2021-06-10 01:49:30|||||||||1
1623289780000|2021-06-10 01:49:40|||||||||1
1623289790000|2021-06-10 01:49:50|||||||||2
1623289830000|2021-06-10 01:50:30|||||||||1
1623289850000|2021-06-10 01:50:50|||||||||2
1623289860000|2021-06-10 01:51:00|||||||||1
1623289900000|2021-06-10 01:51:40|||||||||2
1623289910000|2021-06-10 01:51:50|||||||||2
1623289970000|2021-06-10 01:52:50|||||||||2
1623290030000|2021-06-10 01:53:50|||||||||3
1623290070000|2021-06-10 01:54:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|49
1623290090000|2021-06-10 01:54:50|||||||||2
1623290100000|2021-06-10 01:55:00|||||||||60
1623290150000|2021-06-10 01:55:50|||||||||1
1623290180000|2021-06-10 01:56:20|||||||||1
1623290210000|2021-06-10 01:56:50|||||||||1
1623290250000|2021-06-10 01:57:30|||||||||1
1623290270000|2021-06-10 01:57:50|||||||||1
1623290330000|2021-06-10 01:58:50|||||||||1
1623290390000|2021-06-10 01:59:50|||||||||1
1623290450000|2021-06-10 02:00:50|||||||||2
1623290460000|2021-06-10 02:01:00|||||||||3
1623290490000|2021-06-10 02:01:30|||||||||1
1623290510000|2021-06-10 02:01:50|||||||||1
1623290520000|2021-06-10 02:02:00|||||||||2
1623290570000|2021-06-10 02:02:50|||||||||1
1623290630000|2021-06-10 02:03:50|||||||||1
1623290690000|2021-06-10 02:04:50|||||||||1
1623290750000|2021-06-10 02:05:50|||||||||1
1623290810000|2021-06-10 02:06:50|||||||||1
1623290820000|2021-06-10 02:07:00|||||||||4
1623290870000|2021-06-10 02:07:50|||||||||1
1623290930000|2021-06-10 02:08:50|||||||||2
1623290990000|2021-06-10 02:09:50|||||||||1
1623291000000|2021-06-10 02:10:00|||||||||3
1623291050000|2021-06-10 02:10:50|||||||||3
1623291110000|2021-06-10 02:11:50|||||||||1
1623291170000|2021-06-10 02:12:50|||||||||1
1623291230000|2021-06-10 02:13:50|||||||||1
1623291290000|2021-06-10 02:14:50|||||||||1
1623291330000|2021-06-10 02:15:30|||||||||557
1623291350000|2021-06-10 02:15:50|||||||||8
1623291360000|2021-06-10 02:16:00|||||||||7
1623291410000|2021-06-10 02:16:50|||||||||1
1623291440000|2021-06-10 02:17:20|||||||||34
1623291450000|2021-06-10 02:17:30|||||||||2
1623291470000|2021-06-10 02:17:50|||||||||21
1623291510000|2021-06-10 02:18:30|||||||||25
1623291530000|2021-06-10 02:18:50|||||||||1
1623291590000|2021-06-10 02:19:50|||||||||1
1623291650000|2021-06-10 02:20:50|||||||||1
1623291660000|2021-06-10 02:21:00|||||||||2
1623291710000|2021-06-10 02:21:50|||||||||1
1623291770000|2021-06-10 02:22:50|||||||||1
1623291830000|2021-06-10 02:23:50|||||||||2
1623291890000|2021-06-10 02:24:50|||||||||2
1623291940000|2021-06-10 02:25:40|||||||||84
1623291950000|2021-06-10 02:25:50|||||||||287
1623292010000|2021-06-10 02:26:50|||||||||1
1623292070000|2021-06-10 02:27:50|||||||||1
1623292130000|2021-06-10 02:28:50|||||||||1
1623292160000|2021-06-10 02:29:20|||||||||293
1623292190000|2021-06-10 02:29:50|||||||||2
1623292250000|2021-06-10 02:30:50|||||||||319
1623292260000|2021-06-10 02:31:00|||||||||4
1623292280000|2021-06-10 02:31:20|||||||||51
1623292300000|2021-06-10 02:31:40|||||||||3
1623292310000|2021-06-10 02:31:50|||||||||336
1623292330000|2021-06-10 02:32:10|||||||||79
1623292340000|2021-06-10 02:32:20|||||||||1
1623292370000|2021-06-10 02:32:50|||||||||1
1623292380000|2021-06-10 02:33:00|||||||||111
1623292430000|2021-06-10 02:33:50|||||||||1
1623292450000|2021-06-10 02:34:10|||||||||38
1623292490000|2021-06-10 02:34:50|||||||||1
1623292500000|2021-06-10 02:35:00|||||||||2
1623292550000|2021-06-10 02:35:50|||||||||1
1623292560000|2021-06-10 02:36:00|||||||||90
1623292580000|2021-06-10 02:36:20|||||||||50
1623292590000|2021-06-10 02:36:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|493
1623292610000|2021-06-10 02:36:50|||||||||3
1623292630000|2021-06-10 02:37:10|||||||||1
1623292650000|2021-06-10 02:37:30|||||||||8
1623292680000|2021-06-10 02:38:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|191
1623292740000|2021-06-10 02:39:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|2
1623292780000|2021-06-10 02:39:40|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|83
1623292790000|2021-06-10 02:39:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|0
1623292800000|2021-06-10 02:40:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|85
1623292810000|2021-06-10 02:40:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|125
1623292830000|2021-06-10 02:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1623292860000|2021-06-10 02:41:00|||||||||6
1623292880000|2021-06-10 02:41:20|||||||||3
1623292950000|2021-06-10 02:42:30|||||||||2
1623293020000|2021-06-10 02:43:40|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|28
1623293100000|2021-06-10 02:45:00|||||||||1
1623293220000|2021-06-10 02:47:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|342
1623293390000|2021-06-10 02:49:50|||||||||37
1623293520000|2021-06-10 02:52:00|||||||||1
1623293550000|2021-06-10 02:52:30|||||||||1
1623293560000|2021-06-10 02:52:40|||||||||40
1623293600000|2021-06-10 02:53:20|||||||||40
1623293630000|2021-06-10 02:53:50|||||||||40
1623293670000|2021-06-10 02:54:30|||||||||30
1623293690000|2021-06-10 02:54:50|||||||||1
1623293750000|2021-06-10 02:55:50|||||||||1
1623293760000|2021-06-10 02:56:00|||||||||110
1623293810000|2021-06-10 02:56:50|||||||||35
1623293860000|2021-06-10 02:57:40|||||||||36
1623293870000|2021-06-10 02:57:50|||||||||1
1623293900000|2021-06-10 02:58:20|||||||||70
1623293930000|2021-06-10 02:58:50|||||||||1
1623293990000|2021-06-10 02:59:50|||||||||1
1623294050000|2021-06-10 03:00:50|||||||||1
1623294060000|2021-06-10 03:01:00|||||||||6
1623294110000|2021-06-10 03:01:50|||||||||1
1623294180000|2021-06-10 03:03:00|||||||||2
1623294230000|2021-06-10 03:03:50|||||||||1
1623294290000|2021-06-10 03:04:50|||||||||1
1623294350000|2021-06-10 03:05:50|||||||||1
1623294470000|2021-06-10 03:07:50|||||||||1
1623294560000|2021-06-10 03:09:20|||||||||1
1623294570000|2021-06-10 03:09:30|||||||||1
1623294600000|2021-06-10 03:10:00|||||||||1
1623294610000|2021-06-10 03:10:10|||||||||1
1623294630000|2021-06-10 03:10:30|||||||||2
1623294640000|2021-06-10 03:10:40|||||||||1
1623294660000|2021-06-10 03:11:00|||||||||1
1623295020000|2021-06-10 03:17:00|||||||||2
1623295190000|2021-06-10 03:19:50|||||||||1
1623295210000|2021-06-10 03:20:10|||||||||1
1623295270000|2021-06-10 03:21:10|||||||||351
1623295680000|2021-06-10 03:28:00|||||||||1
1623295740000|2021-06-10 03:29:00|||||||||4
1623296010000|2021-06-10 03:33:30|||||||||12
1623296050000|2021-06-10 03:34:10|||||||||1
1623296090000|2021-06-10 03:34:50|||||||||1
1623296200000|2021-06-10 03:36:40|||||||||53
1623296210000|2021-06-10 03:36:50|||||||||8
1623296250000|2021-06-10 03:37:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|15
1623296260000|2021-06-10 03:37:40|||||||||19
1623296270000|2021-06-10 03:37:50|||||||||1
1623296300000|2021-06-10 03:38:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1125
1623296390000|2021-06-10 03:39:50|||||||||1
1623296480000|2021-06-10 03:41:20|||||||||1
1623296550000|2021-06-10 03:42:30|||||||||1
1623296590000|2021-06-10 03:43:10|||||||||80
1623296610000|2021-06-10 03:43:30|||||||||1
1623296630000|2021-06-10 03:43:50|||||||||10
1623296640000|2021-06-10 03:44:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|46
1623296650000|2021-06-10 03:44:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|81
1623296660000|2021-06-10 03:44:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1623296680000|2021-06-10 03:44:40|||||||||371
1623296690000|2021-06-10 03:44:50|||||||||60
1623296700000|2021-06-10 03:45:00|||||||||19
1623296730000|2021-06-10 03:45:30|||||||||1
1623296750000|2021-06-10 03:45:50|||||||||10
1623296760000|2021-06-10 03:46:00|||||||||10
1623296780000|2021-06-10 03:46:20|||||||||1
1623296790000|2021-06-10 03:46:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|287
1623296800000|2021-06-10 03:46:40|||||||||1
1623296830000|2021-06-10 03:47:10|||||||||1
1623296850000|2021-06-10 03:47:30|||||||||267
1623296930000|2021-06-10 03:48:50|||||||||1
1623297000000|2021-06-10 03:50:00|||||||||1
1623297010000|2021-06-10 03:50:10|||||||||1
1623297030000|2021-06-10 03:50:30|||||||||1
1623297050000|2021-06-10 03:50:50|||||||||1
1623297110000|2021-06-10 03:51:50|||||||||1
1623297230000|2021-06-10 03:53:50|||||||||2
1623297320000|2021-06-10 03:55:20|||||||||1
1623297330000|2021-06-10 03:55:30|||||||||1
1623297360000|2021-06-10 03:56:00|||||||||1
1623297370000|2021-06-10 03:56:10|||||||||1
1623297390000|2021-06-10 03:56:30|||||||||1
1623297420000|2021-06-10 03:57:00|||||||||1
1623297450000|2021-06-10 03:57:30|||||||||9
1623297460000|2021-06-10 03:57:40|||||||||1
1623297500000|2021-06-10 03:58:20|||||||||2
1623297530000|2021-06-10 03:58:50|||||||||1
1623297660000|2021-06-10 04:01:00|||||||||1
1623297670000|2021-06-10 04:01:10|||||||||2
1623297810000|2021-06-10 04:03:30|||||||||1
1623297830000|2021-06-10 04:03:50|||||||||1
1623297860000|2021-06-10 04:04:20|||||||||1
1623297900000|2021-06-10 04:05:00|||||||||3
1623297910000|2021-06-10 04:05:10|||||||||1
1623297940000|2021-06-10 04:05:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|215
1623297990000|2021-06-10 04:06:30|||||||||230
1623298000000|2021-06-10 04:06:40|||||||||230
1623298110000|2021-06-10 04:08:30|||||||||52
1623298190000|2021-06-10 04:09:50|||||||||1
1623298250000|2021-06-10 04:10:50|||||||||1
1623298290000|2021-06-10 04:11:30|||||||||25
1623298310000|2021-06-10 04:11:50|||||||||2
1623298370000|2021-06-10 04:12:50|||||||||1
1623298380000|2021-06-10 04:13:00|||||||||1
1623298440000|2021-06-10 04:14:00|||||||||1
1623298510000|2021-06-10 04:15:10|||||||||1
1623298520000|2021-06-10 04:15:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|276
1623298530000|2021-06-10 04:15:30|||||||||39
1623298960000|2021-06-10 04:22:40|||||||||48
1623299010000|2021-06-10 04:23:30|||||||||1
1623299200000|2021-06-10 04:26:40|||||||||137
1623299210000|2021-06-10 04:26:50|||||||||5
1623299430000|2021-06-10 04:30:30|||||||||1
1623299690000|2021-06-10 04:34:50|||||||||1
1623299810000|2021-06-10 04:36:50|||||||||84
1623299930000|2021-06-10 04:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|203
1623299940000|2021-06-10 04:39:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1623299990000|2021-06-10 04:39:50|||||||||1
1623300170000|2021-06-10 04:42:50|||||||||1
1623300720000|2021-06-10 04:52:00|||||||||64
1623301200000|2021-06-10 05:00:00|||||||||74
1623301410000|2021-06-10 05:03:30|||||||||4
1623301440000|2021-06-10 05:04:00|||||||||38
1623301490000|2021-06-10 05:04:50|||||||||1
1623301530000|2021-06-10 05:05:30|||||||||1
1623301540000|2021-06-10 05:05:40|||||||||1
1623301550000|2021-06-10 05:05:50|||||||||1
1623301560000|2021-06-10 05:06:00|||||||||1
1623301590000|2021-06-10 05:06:30|||||||||2
1623301670000|2021-06-10 05:07:50|||||||||1
1623301710000|2021-06-10 05:08:30|||||||||1
1623302010000|2021-06-10 05:13:30|||||||||15
1623302040000|2021-06-10 05:14:00|||||||||6
1623302100000|2021-06-10 05:15:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|62
1623302150000|2021-06-10 05:15:50|||||||||3
1623302160000|2021-06-10 05:16:00|||||||||1
1623302270000|2021-06-10 05:17:50|||||||||1
1623302300000|2021-06-10 05:18:20|||||||||1
1623302320000|2021-06-10 05:18:40|||||||||1
1623302330000|2021-06-10 05:18:50|||||||||6
1623302340000|2021-06-10 05:19:00|||||||||2
1623302350000|2021-06-10 05:19:10|||||||||1
1623302360000|2021-06-10 05:19:20|||||||||1
1623302380000|2021-06-10 05:19:40|||||||||1
1623302400000|2021-06-10 05:20:00|||||||||1
1623302410000|2021-06-10 05:20:10|||||||||1
1623302430000|2021-06-10 05:20:30|||||||||1
1623302440000|2021-06-10 05:20:40|||||||||1
1623302450000|2021-06-10 05:20:50|||||||||3
1623302460000|2021-06-10 05:21:00|||||||||2
1623302470000|2021-06-10 05:21:10|||||||||1
1623302490000|2021-06-10 05:21:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1623302500000|2021-06-10 05:21:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|11
1623302510000|2021-06-10 05:21:50|||||||||1
1623302520000|2021-06-10 05:22:00|||||||||4
1623302530000|2021-06-10 05:22:10|||||||||1
1623302540000|2021-06-10 05:22:20|||||||||5
1623302580000|2021-06-10 05:23:00|||||||||4
1623302590000|2021-06-10 05:23:10|||||||||21
1623302610000|2021-06-10 05:23:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1623302670000|2021-06-10 05:24:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|26
1623302700000|2021-06-10 05:25:00|||||||||2
1623302730000|2021-06-10 05:25:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1623302750000|2021-06-10 05:25:50|||||||||55
1623302760000|2021-06-10 05:26:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|96
1623302780000|2021-06-10 05:26:20|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|38
1623302790000|2021-06-10 05:26:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|69
1623302800000|2021-06-10 05:26:40|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|14
1623302810000|2021-06-10 05:26:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1623302820000|2021-06-10 05:27:00|||||||||1
1623302830000|2021-06-10 05:27:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1623302880000|2021-06-10 05:28:00|||||||||2
1623302940000|2021-06-10 05:29:00|||||||||3
1623302950000|2021-06-10 05:29:10|||||||||1
1623302970000|2021-06-10 05:29:30|||||||||1
1623302980000|2021-06-10 05:29:40|||||||||1
1623303000000|2021-06-10 05:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|119
1623303010000|2021-06-10 05:30:10|||||||||8
1623303040000|2021-06-10 05:30:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1623303060000|2021-06-10 05:31:00|||||||||6
1623303090000|2021-06-10 05:31:30|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|75
1623303100000|2021-06-10 05:31:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|14
1623303120000|2021-06-10 05:32:00|12414.3|12412.3|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|38
1623303130000|2021-06-10 05:32:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1623303150000|2021-06-10 05:32:30|||||||||72
1623303160000|2021-06-10 05:32:40|||||||||54
1623303180000|2021-06-10 05:33:00|||||||||2
1623303220000|2021-06-10 05:33:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|294
1623303240000|2021-06-10 05:34:00|||||||||3
1623303300000|2021-06-10 05:35:00|||||||||3
1623303360000|2021-06-10 05:36:00|||||||||53
1623303390000|2021-06-10 05:36:30|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|34
1623303400000|2021-06-10 05:36:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1623303620000|2021-06-10 05:40:20|||||||||60
1623303720000|2021-06-10 05:42:00|||||||||50
1623303890000|2021-06-10 05:44:50|||||||||1
1623303950000|2021-06-10 05:45:50|||||||||1
1623304010000|2021-06-10 05:46:50|||||||||1
1623304020000|2021-06-10 05:47:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|316
1623304070000|2021-06-10 05:47:50|||||||||2
1623304110000|2021-06-10 05:48:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|61
1623304120000|2021-06-10 05:48:40|||||||||86
1623304130000|2021-06-10 05:48:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1623304140000|2021-06-10 05:49:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1623304150000|2021-06-10 05:49:10|||||||||16
1623304160000|2021-06-10 05:49:20|||||||||10
1623304230000|2021-06-10 05:50:30|||||||||1
1623304250000|2021-06-10 05:50:50|||||||||1
1623304310000|2021-06-10 05:51:50|||||||||1
1623304430000|2021-06-10 05:53:50|||||||||1
1623304490000|2021-06-10 05:54:50|||||||||2
1623304550000|2021-06-10 05:55:50|||||||||1
1623304580000|2021-06-10 05:56:20|||||||||2
1623304610000|2021-06-10 05:56:50|||||||||1
1623304650000|2021-06-10 05:57:30|||||||||16
1623304660000|2021-06-10 05:57:40|||||||||7
1623304670000|2021-06-10 05:57:50|||||||||1
1623304680000|2021-06-10 05:58:00|||||||||1
1623304730000|2021-06-10 05:58:50|||||||||2
1623304750000|2021-06-10 05:59:10|||||||||1
1623304770000|2021-06-10 05:59:30|||||||||25
1623304780000|2021-06-10 05:59:40|||||||||1
1623304790000|2021-06-10 05:59:50|||||||||1
1623304800000|2021-06-10 06:00:00|||||||||17
1623304810000|2021-06-10 06:00:10|||||||||8
1623304850000|2021-06-10 06:00:50|||||||||1
1623304860000|2021-06-10 06:01:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|187
1623304870000|2021-06-10 06:01:10|||||||||88
1623304920000|2021-06-10 06:02:00|||||||||48
1623304950000|2021-06-10 06:02:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12
1623304960000|2021-06-10 06:02:40|||||||||2
1623305050000|2021-06-10 06:04:10|||||||||1
1623305060000|2021-06-10 06:04:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|66
1623305090000|2021-06-10 06:04:50|||||||||1
1623305100000|2021-06-10 06:05:00|||||||||17
1623305110000|2021-06-10 06:05:10|||||||||1
1623305120000|2021-06-10 06:05:20|||||||||2
1623305160000|2021-06-10 06:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|79
1623305170000|2021-06-10 06:06:10|||||||||1
1623305200000|2021-06-10 06:06:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|256
1623305210000|2021-06-10 06:06:50|||||||||1
1623305220000|2021-06-10 06:07:00|||||||||14
1623305270000|2021-06-10 06:07:50|||||||||1
1623305280000|2021-06-10 06:08:00|||||||||20
1623305330000|2021-06-10 06:08:50|||||||||84
1623305340000|2021-06-10 06:09:00|||||||||4
1623305350000|2021-06-10 06:09:10|||||||||4
1623305360000|2021-06-10 06:09:20|||||||||3
1623305390000|2021-06-10 06:09:50|||||||||1
1623305440000|2021-06-10 06:10:40|||||||||2
1623305450000|2021-06-10 06:10:50|||||||||1
1623305480000|2021-06-10 06:11:20|||||||||1
1623305510000|2021-06-10 06:11:50|||||||||2
1623305530000|2021-06-10 06:12:10|||||||||1
1623305550000|2021-06-10 06:12:30|||||||||1
1623305570000|2021-06-10 06:12:50|||||||||2
1623305580000|2021-06-10 06:13:00|||||||||1
1623305600000|2021-06-10 06:13:20|||||||||205
1623305620000|2021-06-10 06:13:40|||||||||1
1623305630000|2021-06-10 06:13:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|58
1623305640000|2021-06-10 06:14:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|39
1623305650000|2021-06-10 06:14:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|10
1623305660000|2021-06-10 06:14:20|||||||||2
1623305670000|2021-06-10 06:14:30|||||||||1
1623305690000|2021-06-10 06:14:50|||||||||43
1623305700000|2021-06-10 06:15:00|||||||||20
1623305720000|2021-06-10 06:15:20|||||||||127
1623305740000|2021-06-10 06:15:40|||||||||1
1623305760000|2021-06-10 06:16:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|61
1623305820000|2021-06-10 06:17:00|||||||||11
1623305830000|2021-06-10 06:17:10|||||||||2
1623305860000|2021-06-10 06:17:40|||||||||20
1623305880000|2021-06-10 06:18:00|||||||||65
1623305900000|2021-06-10 06:18:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|161
1623305910000|2021-06-10 06:18:30|||||||||290
1623305920000|2021-06-10 06:18:40|||||||||1
1623305940000|2021-06-10 06:19:00|||||||||22
1623305950000|2021-06-10 06:19:10|||||||||1
1623305970000|2021-06-10 06:19:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|191
1623305990000|2021-06-10 06:19:50|||||||||5
1623306000000|2021-06-10 06:20:00|||||||||7
1623306010000|2021-06-10 06:20:10|||||||||2
1623306050000|2021-06-10 06:20:50|||||||||1
1623306060000|2021-06-10 06:21:00|||||||||7
1623306080000|2021-06-10 06:21:20|||||||||14
1623306110000|2021-06-10 06:21:50|||||||||2
1623306120000|2021-06-10 06:22:00|||||||||130
1623306130000|2021-06-10 06:22:10|||||||||4
1623306180000|2021-06-10 06:23:00|||||||||10
1623306200000|2021-06-10 06:23:20|||||||||82
1623306210000|2021-06-10 06:23:30|||||||||1
1623306240000|2021-06-10 06:24:00|||||||||10
1623306260000|2021-06-10 06:24:20|||||||||2
1623306300000|2021-06-10 06:25:00|||||||||9
1623306310000|2021-06-10 06:25:10|||||||||1
1623306320000|2021-06-10 06:25:20|||||||||1
1623306340000|2021-06-10 06:25:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|55
1623306350000|2021-06-10 06:25:50|||||||||58
1623306360000|2021-06-10 06:26:00|||||||||84
1623306380000|2021-06-10 06:26:20|||||||||50
1623306470000|2021-06-10 06:27:50|||||||||102
1623306480000|2021-06-10 06:28:00|||||||||7
1623306530000|2021-06-10 06:28:50|||||||||2
1623306540000|2021-06-10 06:29:00|||||||||1
1623306570000|2021-06-10 06:29:30|||||||||1
1623306580000|2021-06-10 06:29:40|||||||||1
1623306600000|2021-06-10 06:30:00|||||||||1
1623306630000|2021-06-10 06:30:30|||||||||1
1623306640000|2021-06-10 06:30:40|||||||||1
1623306660000|2021-06-10 06:31:00|||||||||13
1623306690000|2021-06-10 06:31:30|||||||||1
1623306710000|2021-06-10 06:31:50|||||||||1
1623306730000|2021-06-10 06:32:10|||||||||1
1623306740000|2021-06-10 06:32:20|||||||||1
1623306770000|2021-06-10 06:32:50|||||||||1
1623306780000|2021-06-10 06:33:00|||||||||13
1623306790000|2021-06-10 06:33:10|||||||||3
1623306810000|2021-06-10 06:33:30|||||||||3
1623306830000|2021-06-10 06:33:50|||||||||1
1623306840000|2021-06-10 06:34:00|||||||||1
1623306850000|2021-06-10 06:34:10|||||||||1
1623306880000|2021-06-10 06:34:40|||||||||111
1623306890000|2021-06-10 06:34:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|18
1623306900000|2021-06-10 06:35:00|||||||||7
1623306910000|2021-06-10 06:35:10|||||||||1
1623306940000|2021-06-10 06:35:40|||||||||1
1623306950000|2021-06-10 06:35:50|||||||||1
1623306970000|2021-06-10 06:36:10|||||||||1
1623306980000|2021-06-10 06:36:20|||||||||507
1623306990000|2021-06-10 06:36:30|||||||||10
1623307000000|2021-06-10 06:36:40|||||||||7
1623307010000|2021-06-10 06:36:50|||||||||2
1623307030000|2021-06-10 06:37:10|||||||||10
1623307050000|2021-06-10 06:37:30|||||||||5
1623307080000|2021-06-10 06:38:00|||||||||1
1623307090000|2021-06-10 06:38:10|||||||||1
1623307100000|2021-06-10 06:38:20|||||||||2
1623307110000|2021-06-10 06:38:30|||||||||1
1623307140000|2021-06-10 06:39:00|||||||||7
1623307150000|2021-06-10 06:39:10|||||||||229
1623307170000|2021-06-10 06:39:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|107
1623307180000|2021-06-10 06:39:40|||||||||5
1623307200000|2021-06-10 06:40:00|||||||||13
1623307260000|2021-06-10 06:41:00|||||||||6
1623307270000|2021-06-10 06:41:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|115
1623307320000|2021-06-10 06:42:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|138
1623307370000|2021-06-10 06:42:50|||||||||1
1623307430000|2021-06-10 06:43:50|||||||||1
1623307480000|2021-06-10 06:44:40|||||||||1
1623307490000|2021-06-10 06:44:50|||||||||30
1623307500000|2021-06-10 06:45:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|207
1623307510000|2021-06-10 06:45:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|4
1623307560000|2021-06-10 06:46:00|||||||||1
1623307570000|2021-06-10 06:46:10|||||||||123
1623307580000|2021-06-10 06:46:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1623307610000|2021-06-10 06:46:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|28
1623307620000|2021-06-10 06:47:00|||||||||79
1623307630000|2021-06-10 06:47:10|||||||||36
1623307640000|2021-06-10 06:47:20|||||||||18
1623307680000|2021-06-10 06:48:00|||||||||6
1623307690000|2021-06-10 06:48:10|||||||||2
1623307740000|2021-06-10 06:49:00|||||||||1
1623307800000|2021-06-10 06:50:00|||||||||1
1623307810000|2021-06-10 06:50:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1623307820000|2021-06-10 06:50:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|6
1623307830000|2021-06-10 06:50:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|12
1623307840000|2021-06-10 06:50:40|||||||||2
1623307880000|2021-06-10 06:51:20|||||||||101
1623307890000|2021-06-10 06:51:30|||||||||2
1623307900000|2021-06-10 06:51:40|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|10
1623307920000|2021-06-10 06:52:00|||||||||4
1623307970000|2021-06-10 06:52:50|||||||||1
1623307980000|2021-06-10 06:53:00|||||||||4
1623307990000|2021-06-10 06:53:10|||||||||10
1623308020000|2021-06-10 06:53:40|||||||||1
1623308060000|2021-06-10 06:54:20|||||||||6
1623308100000|2021-06-10 06:55:00|||||||||3
1623308140000|2021-06-10 06:55:40|||||||||1
1623308150000|2021-06-10 06:55:50|||||||||1
1623308180000|2021-06-10 06:56:20|||||||||4
1623308190000|2021-06-10 06:56:30|||||||||1
1623308210000|2021-06-10 06:56:50|||||||||1
1623308220000|2021-06-10 06:57:00|||||||||5
1623308240000|2021-06-10 06:57:20|||||||||1
1623308250000|2021-06-10 06:57:30|||||||||1
1623308280000|2021-06-10 06:58:00|||||||||1
1623308290000|2021-06-10 06:58:10|||||||||2
1623308300000|2021-06-10 06:58:20|||||||||1
1623308310000|2021-06-10 06:58:30|||||||||1
1623308330000|2021-06-10 06:58:50|||||||||112
1623308340000|2021-06-10 06:59:00|||||||||3
1623308350000|2021-06-10 06:59:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|71
1623308370000|2021-06-10 06:59:30|||||||||3
1623308390000|2021-06-10 06:59:50|||||||||51
1623308400000|2021-06-10 07:00:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1623308410000|2021-06-10 07:00:10|||||||||11
1623308440000|2021-06-10 07:00:40|||||||||26
1623308450000|2021-06-10 07:00:50|||||||||6
1623308460000|2021-06-10 07:01:00|||||||||50
1623308470000|2021-06-10 07:01:10|||||||||1
1623308480000|2021-06-10 07:01:20|||||||||105
1623308490000|2021-06-10 07:01:30|||||||||75
1623308500000|2021-06-10 07:01:40|||||||||1
1623308530000|2021-06-10 07:02:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|34
1623308560000|2021-06-10 07:02:40|||||||||21
1623308620000|2021-06-10 07:03:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|345
1623308630000|2021-06-10 07:03:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|104
1623308640000|2021-06-10 07:04:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|65
1623308650000|2021-06-10 07:04:10|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|126
1623308660000|2021-06-10 07:04:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1623308700000|2021-06-10 07:05:00|||||||||103
1623308710000|2021-06-10 07:05:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|42
1623308720000|2021-06-10 07:05:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|40
1623308730000|2021-06-10 07:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|118
1623308760000|2021-06-10 07:06:00|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|127
1623308770000|2021-06-10 07:06:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|179
1623308780000|2021-06-10 07:06:20|||||||||1
1623308800000|2021-06-10 07:06:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|20
1623308820000|2021-06-10 07:07:00|||||||||1
1623308900000|2021-06-10 07:08:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|32
1623308920000|2021-06-10 07:08:40|||||||||1
1623308940000|2021-06-10 07:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1623308950000|2021-06-10 07:09:10|||||||||16
1623308970000|2021-06-10 07:09:30|||||||||102
1623308980000|2021-06-10 07:09:40|||||||||1
1623309010000|2021-06-10 07:10:10|||||||||4
1623309030000|2021-06-10 07:10:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|43
1623309040000|2021-06-10 07:10:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|54
1623309060000|2021-06-10 07:11:00|||||||||1
1623309070000|2021-06-10 07:11:10|||||||||6
1623309110000|2021-06-10 07:11:50|||||||||1
1623309120000|2021-06-10 07:12:00|||||||||7
1623309130000|2021-06-10 07:12:10|||||||||13
1623309150000|2021-06-10 07:12:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|31
1623309170000|2021-06-10 07:12:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|28
1623309180000|2021-06-10 07:13:00|||||||||1
1623309190000|2021-06-10 07:13:10|||||||||1
1623309250000|2021-06-10 07:14:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1243
1623309260000|2021-06-10 07:14:20|||||||||1
1623309270000|2021-06-10 07:14:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|864
1623309280000|2021-06-10 07:14:40|||||||||5
1623309290000|2021-06-10 07:14:50|||||||||1
1623309300000|2021-06-10 07:15:00|||||||||4
1623309310000|2021-06-10 07:15:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1623309320000|2021-06-10 07:15:20|||||||||10
1623309330000|2021-06-10 07:15:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1623309340000|2021-06-10 07:15:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|15
1623309360000|2021-06-10 07:16:00|||||||||565
1623309370000|2021-06-10 07:16:10|||||||||7
1623309400000|2021-06-10 07:16:40|||||||||2
1623309410000|2021-06-10 07:16:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|145
1623309420000|2021-06-10 07:17:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|244
1623309430000|2021-06-10 07:17:10|||||||||2
1623309460000|2021-06-10 07:17:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1623309470000|2021-06-10 07:17:50|||||||||2
1623309480000|2021-06-10 07:18:00|||||||||2
1623309510000|2021-06-10 07:18:30|||||||||12
1623309560000|2021-06-10 07:19:20|||||||||17
1623309580000|2021-06-10 07:19:40|||||||||1
1623309620000|2021-06-10 07:20:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|9
1623309630000|2021-06-10 07:20:30|||||||||12
1623309640000|2021-06-10 07:20:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|247
1623309660000|2021-06-10 07:21:00|||||||||3
1623309690000|2021-06-10 07:21:30|||||||||1
1623309710000|2021-06-10 07:21:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|458
1623309730000|2021-06-10 07:22:10|||||||||2
1623309750000|2021-06-10 07:22:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|864
1623309760000|2021-06-10 07:22:40|||||||||1
1623309790000|2021-06-10 07:23:10|||||||||1
1623309800000|2021-06-10 07:23:20|||||||||3
1623309810000|2021-06-10 07:23:30|||||||||679
1623309820000|2021-06-10 07:23:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|77
1623309840000|2021-06-10 07:24:00|||||||||56
1623309850000|2021-06-10 07:24:10|||||||||41
1623309870000|2021-06-10 07:24:30|||||||||2
1623309890000|2021-06-10 07:24:50|||||||||5
1623309900000|2021-06-10 07:25:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1623309910000|2021-06-10 07:25:10|||||||||11
1623309920000|2021-06-10 07:25:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|99
1623309930000|2021-06-10 07:25:30|||||||||2
1623309960000|2021-06-10 07:26:00|||||||||3
1623309980000|2021-06-10 07:26:20|||||||||40
1623309990000|2021-06-10 07:26:30|||||||||2
1623310020000|2021-06-10 07:27:00|||||||||2
1623310030000|2021-06-10 07:27:10|||||||||2
1623310040000|2021-06-10 07:27:20|||||||||10
1623310050000|2021-06-10 07:27:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|50
1623310060000|2021-06-10 07:27:40|||||||||102
1623310070000|2021-06-10 07:27:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|223
1623310080000|2021-06-10 07:28:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|41
1623310090000|2021-06-10 07:28:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1623310100000|2021-06-10 07:28:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1623310110000|2021-06-10 07:28:30|||||||||2
1623310140000|2021-06-10 07:29:00|||||||||5
1623310160000|2021-06-10 07:29:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|54
1623310170000|2021-06-10 07:29:30|||||||||9
1623310180000|2021-06-10 07:29:40|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|83
1623310200000|2021-06-10 07:30:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|16
1623310210000|2021-06-10 07:30:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|137
1623310220000|2021-06-10 07:30:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|27
1623310230000|2021-06-10 07:30:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|5
1623310260000|2021-06-10 07:31:00|||||||||4
1623310280000|2021-06-10 07:31:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|292
1623310290000|2021-06-10 07:31:30|||||||||2
1623310310000|2021-06-10 07:31:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|62
1623310320000|2021-06-10 07:32:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|115
1623310340000|2021-06-10 07:32:20|||||||||53
1623310350000|2021-06-10 07:32:30|||||||||2
1623310410000|2021-06-10 07:33:30|||||||||80
1623310440000|2021-06-10 07:34:00|||||||||2
1623310490000|2021-06-10 07:34:50|||||||||78
1623310500000|2021-06-10 07:35:00|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|66
1623310510000|2021-06-10 07:35:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|74
1623310520000|2021-06-10 07:35:20|||||||||27
1623310540000|2021-06-10 07:35:40|||||||||2
1623310550000|2021-06-10 07:35:50|||||||||39
1623310560000|2021-06-10 07:36:00|||||||||10
1623310590000|2021-06-10 07:36:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|42
1623310600000|2021-06-10 07:36:40|||||||||1
1623310610000|2021-06-10 07:36:50|||||||||45
1623310620000|2021-06-10 07:37:00|12410|12408|12410|12408|12410|12408|12410|12408|10
1623310630000|2021-06-10 07:37:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1623310640000|2021-06-10 07:37:20|12410|12408|12410|12408|12410|12408|12410|12408|6
1623310650000|2021-06-10 07:37:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1623310750000|2021-06-10 07:39:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|109
1623310820000|2021-06-10 07:40:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|44
1623310830000|2021-06-10 07:40:30|||||||||14
1623310870000|2021-06-10 07:41:10|12410|12408|12410|12408|12410|12408|12410|12408|42
1623310900000|2021-06-10 07:41:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|91
1623310920000|2021-06-10 07:42:00|||||||||49
1623310930000|2021-06-10 07:42:10|||||||||1
1623310950000|2021-06-10 07:42:30|||||||||2
1623310960000|2021-06-10 07:42:40|||||||||1
1623310970000|2021-06-10 07:42:50|||||||||55
1623310980000|2021-06-10 07:43:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1623310990000|2021-06-10 07:43:10|||||||||1
1623311010000|2021-06-10 07:43:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|133
1623311040000|2021-06-10 07:44:00|||||||||4
1623311060000|2021-06-10 07:44:20|||||||||15
1623311070000|2021-06-10 07:44:30|||||||||2
1623311120000|2021-06-10 07:45:20|||||||||201
1623311150000|2021-06-10 07:45:50|||||||||1
1623311170000|2021-06-10 07:46:10|||||||||1
1623311180000|2021-06-10 07:46:20|||||||||100
1623311210000|2021-06-10 07:46:50|||||||||1
1623311220000|2021-06-10 07:47:00|||||||||3
1623311270000|2021-06-10 07:47:50|||||||||1
1623311280000|2021-06-10 07:48:00|||||||||2
1623311300000|2021-06-10 07:48:20|||||||||2
1623311320000|2021-06-10 07:48:40|||||||||1
1623311330000|2021-06-10 07:48:50|||||||||174
1623311340000|2021-06-10 07:49:00|||||||||20
1623311350000|2021-06-10 07:49:10|||||||||1
1623311360000|2021-06-10 07:49:20|12410|12408|12410|12408|12410|12408|12410|12408|10
1623311370000|2021-06-10 07:49:30|||||||||26
1623311380000|2021-06-10 07:49:40|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|108
1623311400000|2021-06-10 07:50:00|||||||||31
1623311410000|2021-06-10 07:50:10|||||||||3
1623311430000|2021-06-10 07:50:30|||||||||21
1623311440000|2021-06-10 07:50:40|||||||||109
1623311450000|2021-06-10 07:50:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|112
1623311460000|2021-06-10 07:51:00|12410|12408|12410|12408|12410|12408|12410|12408|22
1623311490000|2021-06-10 07:51:30|||||||||2
1623311520000|2021-06-10 07:52:00|||||||||1
1623311540000|2021-06-10 07:52:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1623311590000|2021-06-10 07:53:10|||||||||7
1623311640000|2021-06-10 07:54:00|||||||||2
1623311650000|2021-06-10 07:54:10|||||||||210
1623311660000|2021-06-10 07:54:20|||||||||210
1623311690000|2021-06-10 07:54:50|||||||||44
1623311700000|2021-06-10 07:55:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|377
1623311710000|2021-06-10 07:55:10|12410|12408|12410|12408|12410|12408|12410|12408|27
1623311720000|2021-06-10 07:55:20|12410.4|12408.4|12410|12408|12410.8|12408.8|12410|12408|86
1623311730000|2021-06-10 07:55:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|5
1623311800000|2021-06-10 07:56:40|||||||||1
1623311820000|2021-06-10 07:57:00|||||||||8
1623311830000|2021-06-10 07:57:10|||||||||75
1623311850000|2021-06-10 07:57:30|||||||||1
1623311900000|2021-06-10 07:58:20|||||||||1
1623311920000|2021-06-10 07:58:40|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|119
1623311930000|2021-06-10 07:58:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1
1623311940000|2021-06-10 07:59:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1162
1623311950000|2021-06-10 07:59:10|||||||||283
1623311970000|2021-06-10 07:59:30|||||||||18
1623311980000|2021-06-10 07:59:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|885
1623311990000|2021-06-10 07:59:50|||||||||1
1623312000000|2021-06-10 08:00:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|387
1623312010000|2021-06-10 08:00:10|||||||||1
1623312040000|2021-06-10 08:00:40|||||||||2
1623312050000|2021-06-10 08:00:50|||||||||135
1623312060000|2021-06-10 08:01:00|||||||||7
1623312080000|2021-06-10 08:01:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|220
1623312120000|2021-06-10 08:02:00|||||||||4
1623312130000|2021-06-10 08:02:10|||||||||1
1623312140000|2021-06-10 08:02:20|||||||||2
1623312150000|2021-06-10 08:02:30|12410|12408|12410|12408|12410|12408|12410|12408|32
1623312160000|2021-06-10 08:02:40|||||||||4
1623312170000|2021-06-10 08:02:50|||||||||5
1623312180000|2021-06-10 08:03:00|||||||||9
1623312190000|2021-06-10 08:03:10|||||||||8
1623312200000|2021-06-10 08:03:20|||||||||7
1623312210000|2021-06-10 08:03:30|||||||||7
1623312220000|2021-06-10 08:03:40|||||||||5
1623312230000|2021-06-10 08:03:50|||||||||5
1623312240000|2021-06-10 08:04:00|||||||||4
1623312250000|2021-06-10 08:04:10|||||||||2
1623312260000|2021-06-10 08:04:20|||||||||4
1623312270000|2021-06-10 08:04:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|23
1623312280000|2021-06-10 08:04:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|9
1623312290000|2021-06-10 08:04:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|54
1623312300000|2021-06-10 08:05:00|||||||||1
1623312350000|2021-06-10 08:05:50|||||||||97
1623312360000|2021-06-10 08:06:00|||||||||1
1623312370000|2021-06-10 08:06:10|||||||||1
1623312420000|2021-06-10 08:07:00|||||||||1
1623312450000|2021-06-10 08:07:30|||||||||1
1623312470000|2021-06-10 08:07:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|10
1623312480000|2021-06-10 08:08:00|||||||||2
1623312500000|2021-06-10 08:08:20|||||||||1
1623312520000|2021-06-10 08:08:40|||||||||169
1623312530000|2021-06-10 08:08:50|||||||||1
1623312540000|2021-06-10 08:09:00|||||||||2
1623312550000|2021-06-10 08:09:10|||||||||1
1623312560000|2021-06-10 08:09:20|||||||||5
1623312580000|2021-06-10 08:09:40|||||||||2
1623312590000|2021-06-10 08:09:50|||||||||1
1623312600000|2021-06-10 08:10:00|||||||||306
1623312610000|2021-06-10 08:10:10|||||||||8
1623312630000|2021-06-10 08:10:30|12410|12408|12410|12408|12410|12408|12410|12408|14
1623312640000|2021-06-10 08:10:40|||||||||2
1623312650000|2021-06-10 08:10:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|147
1623312660000|2021-06-10 08:11:00|||||||||3
1623312670000|2021-06-10 08:11:10|||||||||2
1623312690000|2021-06-10 08:11:30|12410|12408|12410|12408|12410|12408|12410|12408|190
1623312730000|2021-06-10 08:12:10|||||||||51
1623312770000|2021-06-10 08:12:50|||||||||1
1623312780000|2021-06-10 08:13:00|||||||||2
1623312790000|2021-06-10 08:13:10|||||||||1
1623312830000|2021-06-10 08:13:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1623312840000|2021-06-10 08:14:00|||||||||16
1623312850000|2021-06-10 08:14:10|||||||||1
1623312870000|2021-06-10 08:14:30|||||||||25
1623312880000|2021-06-10 08:14:40|||||||||2
1623312890000|2021-06-10 08:14:50|||||||||1
1623312900000|2021-06-10 08:15:00|||||||||1
1623312910000|2021-06-10 08:15:10|||||||||20
1623312990000|2021-06-10 08:16:30|||||||||1
1623313040000|2021-06-10 08:17:20|||||||||1
1623313050000|2021-06-10 08:17:30|||||||||6
1623313060000|2021-06-10 08:17:40|12410|12408|12410|12408|12410|12408|12410|12408|24
1623313150000|2021-06-10 08:19:10|||||||||4
1623313200000|2021-06-10 08:20:00|||||||||1
1623313220000|2021-06-10 08:20:20|||||||||1
1623313230000|2021-06-10 08:20:30|||||||||2
1623313250000|2021-06-10 08:20:50|||||||||1
1623313300000|2021-06-10 08:21:40|||||||||1
1623313320000|2021-06-10 08:22:00|||||||||2
1623313330000|2021-06-10 08:22:10|||||||||1
1623313340000|2021-06-10 08:22:20|||||||||2
1623313360000|2021-06-10 08:22:40|||||||||1
1623313370000|2021-06-10 08:22:50|||||||||1
1623313390000|2021-06-10 08:23:10|||||||||3
1623313400000|2021-06-10 08:23:20|||||||||1
1623313410000|2021-06-10 08:23:30|||||||||3
1623313420000|2021-06-10 08:23:40|||||||||1
1623313430000|2021-06-10 08:23:50|||||||||1
1623313460000|2021-06-10 08:24:20|||||||||2
1623313470000|2021-06-10 08:24:30|||||||||1
1623313480000|2021-06-10 08:24:40|||||||||7
1623313510000|2021-06-10 08:25:10|||||||||15
1623313520000|2021-06-10 08:25:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2
1623313560000|2021-06-10 08:26:00|||||||||2
1623313570000|2021-06-10 08:26:10|||||||||1
1623313580000|2021-06-10 08:26:20|||||||||2
1623313600000|2021-06-10 08:26:40|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|16
1623313610000|2021-06-10 08:26:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|22
1623313620000|2021-06-10 08:27:00|12410|12408|12410|12408|12410|12408|12410|12408|13
1623313660000|2021-06-10 08:27:40|||||||||14
1623313670000|2021-06-10 08:27:50|||||||||269
1623313680000|2021-06-10 08:28:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|2
1623313690000|2021-06-10 08:28:10|||||||||1
1623313720000|2021-06-10 08:28:40|||||||||1
1623313740000|2021-06-10 08:29:00|||||||||2
1623313750000|2021-06-10 08:29:10|||||||||1
1623313770000|2021-06-10 08:29:30|||||||||2
1623313780000|2021-06-10 08:29:40|||||||||25
1623313790000|2021-06-10 08:29:50|||||||||104
1623313800000|2021-06-10 08:30:00|12410|12408|12410|12408|12410|12408|12410|12408|31
1623313830000|2021-06-10 08:30:30|||||||||1
1623313850000|2021-06-10 08:30:50|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|3
1623313860000|2021-06-10 08:31:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1623313870000|2021-06-10 08:31:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|16
1623313890000|2021-06-10 08:31:30|||||||||2
1623313920000|2021-06-10 08:32:00|||||||||1
1623313930000|2021-06-10 08:32:10|||||||||1
1623313940000|2021-06-10 08:32:20|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|67
1623313950000|2021-06-10 08:32:30|||||||||9
1623313960000|2021-06-10 08:32:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|425
1623313980000|2021-06-10 08:33:00|||||||||5
1623313990000|2021-06-10 08:33:10|||||||||2
1623314020000|2021-06-10 08:33:40|||||||||1
1623314030000|2021-06-10 08:33:50|||||||||1
1623314040000|2021-06-10 08:34:00|||||||||1
1623314070000|2021-06-10 08:34:30|||||||||1
1623314080000|2021-06-10 08:34:40|||||||||61
1623314090000|2021-06-10 08:34:50|||||||||1
1623314100000|2021-06-10 08:35:00|||||||||1
1623314140000|2021-06-10 08:35:40|||||||||216
1623314150000|2021-06-10 08:35:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|36
1623314160000|2021-06-10 08:36:00|||||||||15
1623314190000|2021-06-10 08:36:30|||||||||1
1623314220000|2021-06-10 08:37:00|||||||||5
1623314240000|2021-06-10 08:37:20|||||||||1
1623314250000|2021-06-10 08:37:30|||||||||1
1623314280000|2021-06-10 08:38:00|||||||||2
1623314290000|2021-06-10 08:38:10|||||||||2
1623314300000|2021-06-10 08:38:20|||||||||1
1623314310000|2021-06-10 08:38:30|||||||||3
1623314320000|2021-06-10 08:38:40|||||||||1
1623314340000|2021-06-10 08:39:00|||||||||2
1623314360000|2021-06-10 08:39:20|||||||||1
1623314380000|2021-06-10 08:39:40|||||||||4
1623314390000|2021-06-10 08:39:50|||||||||2
1623314400000|2021-06-10 08:40:00|||||||||1
1623314410000|2021-06-10 08:40:10|||||||||18
1623314420000|2021-06-10 08:40:20|||||||||1
1623314430000|2021-06-10 08:40:30|||||||||1
1623314440000|2021-06-10 08:40:40|||||||||1
1623314450000|2021-06-10 08:40:50|||||||||96
1623314460000|2021-06-10 08:41:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|178
1623314470000|2021-06-10 08:41:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|226
1623314480000|2021-06-10 08:41:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|79
1623314490000|2021-06-10 08:41:30|||||||||10
1623314520000|2021-06-10 08:42:00|||||||||1
1623314550000|2021-06-10 08:42:30|||||||||1
1623314570000|2021-06-10 08:42:50|||||||||3
1623314580000|2021-06-10 08:43:00|||||||||15
1623314600000|2021-06-10 08:43:20|||||||||5
1623314630000|2021-06-10 08:43:50|||||||||81
1623314640000|2021-06-10 08:44:00|||||||||2
1623314650000|2021-06-10 08:44:10|||||||||2
1623314660000|2021-06-10 08:44:20|||||||||1
1623314690000|2021-06-10 08:44:50|||||||||1
1623314700000|2021-06-10 08:45:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|53
1623314710000|2021-06-10 08:45:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|132
1623314720000|2021-06-10 08:45:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|90
1623314740000|2021-06-10 08:45:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|24
1623314750000|2021-06-10 08:45:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|35
1623314760000|2021-06-10 08:46:00|||||||||32
1623314790000|2021-06-10 08:46:30|||||||||9
1623314810000|2021-06-10 08:46:50|||||||||2
1623314830000|2021-06-10 08:47:10|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|40
1623314840000|2021-06-10 08:47:20|||||||||4
1623314860000|2021-06-10 08:47:40|||||||||3
1623314890000|2021-06-10 08:48:10|||||||||5
1623314900000|2021-06-10 08:48:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|96
1623314910000|2021-06-10 08:48:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|40
1623314920000|2021-06-10 08:48:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|18
1623314930000|2021-06-10 08:48:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|227
1623314940000|2021-06-10 08:49:00|||||||||116
1623314950000|2021-06-10 08:49:10|||||||||8
1623314960000|2021-06-10 08:49:20|||||||||16
1623314990000|2021-06-10 08:49:50|||||||||1
1623315000000|2021-06-10 08:50:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|73
1623315010000|2021-06-10 08:50:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|32
1623315030000|2021-06-10 08:50:30|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|167
1623315040000|2021-06-10 08:50:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|51
1623315050000|2021-06-10 08:50:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|599
1623315060000|2021-06-10 08:51:00|||||||||40
1623315080000|2021-06-10 08:51:20|||||||||24
1623315090000|2021-06-10 08:51:30|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|241
1623315110000|2021-06-10 08:51:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|131
1623315120000|2021-06-10 08:52:00|||||||||167
1623315160000|2021-06-10 08:52:40|||||||||4
1623315180000|2021-06-10 08:53:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|30
1623315190000|2021-06-10 08:53:10|||||||||419
1623315210000|2021-06-10 08:53:30|||||||||48
1623315220000|2021-06-10 08:53:40|||||||||675
1623315230000|2021-06-10 08:53:50|||||||||14
1623315240000|2021-06-10 08:54:00|||||||||52
1623315250000|2021-06-10 08:54:10|||||||||19
1623315270000|2021-06-10 08:54:30|||||||||2
1623315300000|2021-06-10 08:55:00|||||||||2
1623315330000|2021-06-10 08:55:30|||||||||3
1623315360000|2021-06-10 08:56:00|||||||||16
1623315380000|2021-06-10 08:56:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1623315420000|2021-06-10 08:57:00|||||||||1
1623315440000|2021-06-10 08:57:20|||||||||5
1623315450000|2021-06-10 08:57:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|183
1623315470000|2021-06-10 08:57:50|||||||||140
1623315480000|2021-06-10 08:58:00|||||||||2
1623315490000|2021-06-10 08:58:10|||||||||1
1623315510000|2021-06-10 08:58:30|||||||||2
1623315540000|2021-06-10 08:59:00|||||||||63
1623315570000|2021-06-10 08:59:30|||||||||101
1623315580000|2021-06-10 08:59:40|||||||||1
1623315590000|2021-06-10 08:59:50|||||||||1
1623315600000|2021-06-10 09:00:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|132
1623315610000|2021-06-10 09:00:10|||||||||7
1623315650000|2021-06-10 09:00:50|||||||||2
1623315660000|2021-06-10 09:01:00|||||||||1
1623315670000|2021-06-10 09:01:10|||||||||11
1623315680000|2021-06-10 09:01:20|||||||||60
1623315700000|2021-06-10 09:01:40|||||||||1
1623315750000|2021-06-10 09:02:30|||||||||1
1623315760000|2021-06-10 09:02:40|||||||||20
1623315780000|2021-06-10 09:03:00|||||||||1
1623315800000|2021-06-10 09:03:20|||||||||20
1623315810000|2021-06-10 09:03:30|||||||||207
1623315840000|2021-06-10 09:04:00|||||||||2
1623315850000|2021-06-10 09:04:10|||||||||78
1623315890000|2021-06-10 09:04:50|||||||||156
1623315900000|2021-06-10 09:05:00|||||||||53
1623315910000|2021-06-10 09:05:10|||||||||26
1623315920000|2021-06-10 09:05:20|||||||||10
1623315930000|2021-06-10 09:05:30|||||||||3
1623315940000|2021-06-10 09:05:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|75
1623315960000|2021-06-10 09:06:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|34
1623315970000|2021-06-10 09:06:10|||||||||2
1623316000000|2021-06-10 09:06:40|||||||||1
1623316060000|2021-06-10 09:07:40|||||||||1
1623316110000|2021-06-10 09:08:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|104
1623316160000|2021-06-10 09:09:20|||||||||1
1623316220000|2021-06-10 09:10:20|||||||||2
1623316270000|2021-06-10 09:11:10|||||||||1
1623316310000|2021-06-10 09:11:50|||||||||2
1623316320000|2021-06-10 09:12:00|||||||||1
1623316340000|2021-06-10 09:12:20|||||||||1
1623316350000|2021-06-10 09:12:30|||||||||376
1623316360000|2021-06-10 09:12:40|||||||||2
1623316370000|2021-06-10 09:12:50|||||||||1
1623316400000|2021-06-10 09:13:20|||||||||1
1623316410000|2021-06-10 09:13:30|12410|12408|12410|12408|12410|12408|12410|12408|68
1623316420000|2021-06-10 09:13:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1623316430000|2021-06-10 09:13:50|||||||||1
1623316440000|2021-06-10 09:14:00|12410|12408|12410|12408|12410|12408|12410|12408|54
1623316450000|2021-06-10 09:14:10|||||||||2
1623316500000|2021-06-10 09:15:00|||||||||1
1623316530000|2021-06-10 09:15:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|81
1623316540000|2021-06-10 09:15:40|||||||||2
1623316570000|2021-06-10 09:16:10|||||||||2
1623316580000|2021-06-10 09:16:20|||||||||1
1623316600000|2021-06-10 09:16:40|||||||||3
1623316630000|2021-06-10 09:17:10|||||||||1
1623316650000|2021-06-10 09:17:30|||||||||5
1623316680000|2021-06-10 09:18:00|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|708
1623316690000|2021-06-10 09:18:10|||||||||5
1623316700000|2021-06-10 09:18:20|||||||||5
1623316720000|2021-06-10 09:18:40|||||||||2
1623316740000|2021-06-10 09:19:00|||||||||22
1623316750000|2021-06-10 09:19:10|||||||||73
1623316760000|2021-06-10 09:19:20|||||||||1
1623316770000|2021-06-10 09:19:30|||||||||3
1623316790000|2021-06-10 09:19:50|||||||||2
1623316810000|2021-06-10 09:20:10|||||||||1
1623316820000|2021-06-10 09:20:20|||||||||10
1623316830000|2021-06-10 09:20:30|||||||||89
1623316840000|2021-06-10 09:20:40|||||||||2
1623316850000|2021-06-10 09:20:50|||||||||1
1623316860000|2021-06-10 09:21:00|||||||||5
1623316870000|2021-06-10 09:21:10|||||||||1
1623316890000|2021-06-10 09:21:30|||||||||1
1623316910000|2021-06-10 09:21:50|||||||||1
1623316930000|2021-06-10 09:22:10|||||||||50
1623316940000|2021-06-10 09:22:20|||||||||2
1623316970000|2021-06-10 09:22:50|||||||||1
1623316980000|2021-06-10 09:23:00|||||||||1
1623316990000|2021-06-10 09:23:10|||||||||3
1623317000000|2021-06-10 09:23:20|||||||||1
1623317020000|2021-06-10 09:23:40|||||||||1
1623317030000|2021-06-10 09:23:50|||||||||2
1623317040000|2021-06-10 09:24:00|||||||||1
1623317050000|2021-06-10 09:24:10|||||||||1
1623317060000|2021-06-10 09:24:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|155
1623317090000|2021-06-10 09:24:50|||||||||1
1623317100000|2021-06-10 09:25:00|||||||||1
1623317140000|2021-06-10 09:25:40|||||||||6
1623317150000|2021-06-10 09:25:50|||||||||1
1623317160000|2021-06-10 09:26:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|22
1623317180000|2021-06-10 09:26:20|||||||||37
1623317190000|2021-06-10 09:26:30|||||||||9
1623317200000|2021-06-10 09:26:40|||||||||34
1623317210000|2021-06-10 09:26:50|||||||||1
1623317230000|2021-06-10 09:27:10|||||||||2
1623317240000|2021-06-10 09:27:20|||||||||1
1623317250000|2021-06-10 09:27:30|||||||||2
1623317280000|2021-06-10 09:28:00|||||||||56
1623317290000|2021-06-10 09:28:10|||||||||4
1623317300000|2021-06-10 09:28:20|||||||||1
1623317310000|2021-06-10 09:28:30|||||||||1
1623317330000|2021-06-10 09:28:50|||||||||26
1623317350000|2021-06-10 09:29:10|||||||||51
1623317400000|2021-06-10 09:30:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|354
1623317430000|2021-06-10 09:30:30|||||||||3
1623317450000|2021-06-10 09:30:50|||||||||31
1623317460000|2021-06-10 09:31:00|||||||||23
1623317490000|2021-06-10 09:31:30|||||||||2
1623317500000|2021-06-10 09:31:40|||||||||3
1623317510000|2021-06-10 09:31:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|117
1623317520000|2021-06-10 09:32:00|||||||||6
1623317540000|2021-06-10 09:32:20|||||||||1
1623317550000|2021-06-10 09:32:30|||||||||2
1623317580000|2021-06-10 09:33:00|||||||||9
1623317590000|2021-06-10 09:33:10|||||||||82
1623317610000|2021-06-10 09:33:30|||||||||1
1623317650000|2021-06-10 09:34:10|||||||||140
1623317660000|2021-06-10 09:34:20|||||||||1
1623317700000|2021-06-10 09:35:00|||||||||5
1623317710000|2021-06-10 09:35:10|||||||||3
1623317720000|2021-06-10 09:35:20|||||||||9
1623317730000|2021-06-10 09:35:30|||||||||5
1623317740000|2021-06-10 09:35:40|||||||||1
1623317760000|2021-06-10 09:36:00|||||||||5
1623317770000|2021-06-10 09:36:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|80
1623317780000|2021-06-10 09:36:20|||||||||1
1623317800000|2021-06-10 09:36:40|||||||||2
1623317810000|2021-06-10 09:36:50|||||||||1
1623317860000|2021-06-10 09:37:40|||||||||1
1623317880000|2021-06-10 09:38:00|||||||||6
1623317890000|2021-06-10 09:38:10|||||||||3
1623317900000|2021-06-10 09:38:20|||||||||1
1623317910000|2021-06-10 09:38:30|||||||||7
1623317920000|2021-06-10 09:38:40|||||||||1
1623317930000|2021-06-10 09:38:50|||||||||7
1623317950000|2021-06-10 09:39:10|||||||||12
1623317960000|2021-06-10 09:39:20|||||||||2
1623317970000|2021-06-10 09:39:30|||||||||41
1623317990000|2021-06-10 09:39:50|||||||||176
1623318000000|2021-06-10 09:40:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|166
1623318010000|2021-06-10 09:40:10|||||||||2
1623318020000|2021-06-10 09:40:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|39
1623318030000|2021-06-10 09:40:30|||||||||2
1623318040000|2021-06-10 09:40:40|||||||||8
1623318050000|2021-06-10 09:40:50|||||||||1
1623318120000|2021-06-10 09:42:00|||||||||1
1623318150000|2021-06-10 09:42:30|||||||||2
1623318160000|2021-06-10 09:42:40|||||||||1
1623318170000|2021-06-10 09:42:50|||||||||1
1623318180000|2021-06-10 09:43:00|||||||||3
1623318190000|2021-06-10 09:43:10|||||||||11
1623318220000|2021-06-10 09:43:40|||||||||142
1623318240000|2021-06-10 09:44:00|||||||||142
1623318250000|2021-06-10 09:44:10|||||||||5
1623318270000|2021-06-10 09:44:30|||||||||214
1623318300000|2021-06-10 09:45:00|||||||||2
1623318320000|2021-06-10 09:45:20|||||||||1
1623318350000|2021-06-10 09:45:50|||||||||2
1623318360000|2021-06-10 09:46:00|||||||||1
1623318370000|2021-06-10 09:46:10|||||||||2
1623318390000|2021-06-10 09:46:30|||||||||1
1623318410000|2021-06-10 09:46:50|||||||||1
1623318420000|2021-06-10 09:47:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|67
1623318430000|2021-06-10 09:47:10|||||||||176
1623318440000|2021-06-10 09:47:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|89
1623318450000|2021-06-10 09:47:30|||||||||11
1623318460000|2021-06-10 09:47:40|||||||||1
1623318480000|2021-06-10 09:48:00|||||||||8
1623318500000|2021-06-10 09:48:20|||||||||10
1623318510000|2021-06-10 09:48:30|||||||||4
1623318520000|2021-06-10 09:48:40|||||||||2
1623318540000|2021-06-10 09:49:00|||||||||21
1623318550000|2021-06-10 09:49:10|||||||||10
1623318570000|2021-06-10 09:49:30|||||||||2
1623318600000|2021-06-10 09:50:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|54
1623318610000|2021-06-10 09:50:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|35
1623318630000|2021-06-10 09:50:30|||||||||1
1623318640000|2021-06-10 09:50:40|||||||||39
1623318650000|2021-06-10 09:50:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|29
1623318660000|2021-06-10 09:51:00|||||||||44
1623318680000|2021-06-10 09:51:20|||||||||1
1623318700000|2021-06-10 09:51:40|||||||||32
1623318710000|2021-06-10 09:51:50|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|52
1623318720000|2021-06-10 09:52:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|6
1623318730000|2021-06-10 09:52:10|||||||||4
1623318740000|2021-06-10 09:52:20|||||||||39
1623318780000|2021-06-10 09:53:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|81
1623318790000|2021-06-10 09:53:10|||||||||1
1623318820000|2021-06-10 09:53:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|40
1623318850000|2021-06-10 09:54:10|||||||||17
1623318880000|2021-06-10 09:54:40|||||||||5
1623318900000|2021-06-10 09:55:00|||||||||1
1623318920000|2021-06-10 09:55:20|||||||||1
1623318930000|2021-06-10 09:55:30|||||||||2
1623318950000|2021-06-10 09:55:50|||||||||1
1623318960000|2021-06-10 09:56:00|||||||||1
1623318980000|2021-06-10 09:56:20|||||||||1
1623319010000|2021-06-10 09:56:50|||||||||5
1623319030000|2021-06-10 09:57:10|||||||||1
1623319080000|2021-06-10 09:58:00|||||||||1
1623319090000|2021-06-10 09:58:10|||||||||27
1623319110000|2021-06-10 09:58:30|||||||||2
1623319120000|2021-06-10 09:58:40|||||||||1
1623319140000|2021-06-10 09:59:00|||||||||3
1623319160000|2021-06-10 09:59:20|||||||||2
1623319180000|2021-06-10 09:59:40|||||||||85
1623319190000|2021-06-10 09:59:50|||||||||3
1623319200000|2021-06-10 10:00:00|||||||||13
1623319210000|2021-06-10 10:00:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|44
1623319230000|2021-06-10 10:00:30|||||||||61
1623319240000|2021-06-10 10:00:40|||||||||5
1623319250000|2021-06-10 10:00:50|||||||||1
1623319280000|2021-06-10 10:01:20|||||||||1
1623319290000|2021-06-10 10:01:30|||||||||1
1623319300000|2021-06-10 10:01:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|295
1623319320000|2021-06-10 10:02:00|||||||||2
1623319330000|2021-06-10 10:02:10|||||||||1
1623319340000|2021-06-10 10:02:20|||||||||2
1623319350000|2021-06-10 10:02:30|||||||||1
1623319360000|2021-06-10 10:02:40|||||||||1
1623319380000|2021-06-10 10:03:00|||||||||1
1623319390000|2021-06-10 10:03:10|||||||||3
1623319420000|2021-06-10 10:03:40|||||||||1
1623319440000|2021-06-10 10:04:00|||||||||1
1623319460000|2021-06-10 10:04:20|||||||||2
1623319470000|2021-06-10 10:04:30|||||||||4
1623319490000|2021-06-10 10:04:50|||||||||3
1623319500000|2021-06-10 10:05:00|||||||||2
1623319530000|2021-06-10 10:05:30|||||||||100
1623319540000|2021-06-10 10:05:40|||||||||28
1623319550000|2021-06-10 10:05:50|||||||||8
1623319560000|2021-06-10 10:06:00|||||||||8
1623319570000|2021-06-10 10:06:10|||||||||2
1623319580000|2021-06-10 10:06:20|||||||||1
1623319590000|2021-06-10 10:06:30|||||||||2
1623319600000|2021-06-10 10:06:40|||||||||2
1623319610000|2021-06-10 10:06:50|||||||||1
1623319620000|2021-06-10 10:07:00|||||||||11
1623319630000|2021-06-10 10:07:10|||||||||2
1623319640000|2021-06-10 10:07:20|||||||||1
1623319650000|2021-06-10 10:07:30|||||||||2
1623319660000|2021-06-10 10:07:40|||||||||1
1623319680000|2021-06-10 10:08:00|||||||||3
1623319690000|2021-06-10 10:08:10|||||||||7
1623319700000|2021-06-10 10:08:20|||||||||2
1623319710000|2021-06-10 10:08:30|||||||||1
1623319720000|2021-06-10 10:08:40|||||||||2
1623319740000|2021-06-10 10:09:00|||||||||1
1623319750000|2021-06-10 10:09:10|||||||||1
1623319770000|2021-06-10 10:09:30|||||||||1
1623319780000|2021-06-10 10:09:40|||||||||35
1623319800000|2021-06-10 10:10:00|||||||||3
1623319810000|2021-06-10 10:10:10|||||||||2
1623319820000|2021-06-10 10:10:20|||||||||2
1623319840000|2021-06-10 10:10:40|||||||||5
1623319850000|2021-06-10 10:10:50|||||||||3
1623319860000|2021-06-10 10:11:00|||||||||1
1623319870000|2021-06-10 10:11:10|||||||||2
1623319880000|2021-06-10 10:11:20|||||||||1
1623319890000|2021-06-10 10:11:30|||||||||1
1623319900000|2021-06-10 10:11:40|||||||||3
1623319910000|2021-06-10 10:11:50|||||||||1
1623319920000|2021-06-10 10:12:00|||||||||4
1623319940000|2021-06-10 10:12:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|659
1623319950000|2021-06-10 10:12:30|||||||||3
1623319960000|2021-06-10 10:12:40|||||||||3
1623319970000|2021-06-10 10:12:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|529
1623319980000|2021-06-10 10:13:00|||||||||2
1623319990000|2021-06-10 10:13:10|||||||||1
1623320020000|2021-06-10 10:13:40|||||||||1
1623320050000|2021-06-10 10:14:10|||||||||3
1623320080000|2021-06-10 10:14:40|||||||||4
1623320090000|2021-06-10 10:14:50|||||||||157
1623320100000|2021-06-10 10:15:00|||||||||3
1623320110000|2021-06-10 10:15:10|||||||||43
1623320130000|2021-06-10 10:15:30|||||||||1
1623320140000|2021-06-10 10:15:40|||||||||1
1623320150000|2021-06-10 10:15:50|||||||||4
1623320160000|2021-06-10 10:16:00|||||||||9
1623320170000|2021-06-10 10:16:10|||||||||1
1623320210000|2021-06-10 10:16:50|||||||||1
1623320220000|2021-06-10 10:17:00|||||||||39
1623320230000|2021-06-10 10:17:10|||||||||12
1623320250000|2021-06-10 10:17:30|||||||||13
1623320260000|2021-06-10 10:17:40|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|116
1623320280000|2021-06-10 10:18:00|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|28
1623320290000|2021-06-10 10:18:10|||||||||4
1623320310000|2021-06-10 10:18:30|||||||||4
1623320320000|2021-06-10 10:18:40|||||||||1
1623320360000|2021-06-10 10:19:20|||||||||1
1623320370000|2021-06-10 10:19:30|||||||||3
1623320380000|2021-06-10 10:19:40|||||||||20
1623320390000|2021-06-10 10:19:50|||||||||4
1623320400000|2021-06-10 10:20:00|||||||||8
1623320410000|2021-06-10 10:20:10|||||||||1
1623320420000|2021-06-10 10:20:20|||||||||1
1623320430000|2021-06-10 10:20:30|||||||||1
1623320440000|2021-06-10 10:20:40|||||||||200
1623320450000|2021-06-10 10:20:50|||||||||2
1623320460000|2021-06-10 10:21:00|||||||||1
1623320480000|2021-06-10 10:21:20|||||||||2
1623320490000|2021-06-10 10:21:30|||||||||3
1623320500000|2021-06-10 10:21:40|||||||||3
1623320510000|2021-06-10 10:21:50|||||||||1
1623320520000|2021-06-10 10:22:00|||||||||16
1623320530000|2021-06-10 10:22:10|||||||||3
1623320540000|2021-06-10 10:22:20|||||||||3
1623320550000|2021-06-10 10:22:30|||||||||2
1623320560000|2021-06-10 10:22:40|||||||||2
1623320570000|2021-06-10 10:22:50|||||||||8
1623320580000|2021-06-10 10:23:00|||||||||1
1623320590000|2021-06-10 10:23:10|||||||||1
1623320610000|2021-06-10 10:23:30|||||||||7
1623320620000|2021-06-10 10:23:40|||||||||31
1623320630000|2021-06-10 10:23:50|||||||||3
1623320640000|2021-06-10 10:24:00|||||||||4
1623320650000|2021-06-10 10:24:10|||||||||4
1623320660000|2021-06-10 10:24:20|||||||||8
1623320670000|2021-06-10 10:24:30|||||||||5
1623320680000|2021-06-10 10:24:40|||||||||3
1623320690000|2021-06-10 10:24:50|||||||||272
1623320700000|2021-06-10 10:25:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|307
1623320710000|2021-06-10 10:25:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|115
1623320720000|2021-06-10 10:25:20|||||||||2
1623320730000|2021-06-10 10:25:30|||||||||4
1623320740000|2021-06-10 10:25:40|||||||||1
1623320760000|2021-06-10 10:26:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|59
1623320790000|2021-06-10 10:26:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|59
1623320870000|2021-06-10 10:27:50|||||||||1
1623320920000|2021-06-10 10:28:40|||||||||18
1623320970000|2021-06-10 10:29:30|||||||||26
1623320980000|2021-06-10 10:29:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|191
1623321000000|2021-06-10 10:30:00|||||||||5
1623321010000|2021-06-10 10:30:10|||||||||2
1623321020000|2021-06-10 10:30:20|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|46
1623321050000|2021-06-10 10:30:50|||||||||20
1623321060000|2021-06-10 10:31:00|||||||||5
1623321070000|2021-06-10 10:31:10|||||||||75
1623321080000|2021-06-10 10:31:20|||||||||1
1623321140000|2021-06-10 10:32:20|||||||||1
1623321160000|2021-06-10 10:32:40|||||||||916
1623321210000|2021-06-10 10:33:30|||||||||41
1623321220000|2021-06-10 10:33:40|||||||||134
1623321230000|2021-06-10 10:33:50|||||||||2
1623321240000|2021-06-10 10:34:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1623321250000|2021-06-10 10:34:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|16
1623321290000|2021-06-10 10:34:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|100
1623321330000|2021-06-10 10:35:30|||||||||17
1623321340000|2021-06-10 10:35:40|||||||||10
1623321360000|2021-06-10 10:36:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|140
1623321400000|2021-06-10 10:36:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1623321410000|2021-06-10 10:36:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|43
1623321430000|2021-06-10 10:37:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|54
1623321440000|2021-06-10 10:37:20|||||||||18
1623321450000|2021-06-10 10:37:30|||||||||22
1623321470000|2021-06-10 10:37:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1623321480000|2021-06-10 10:38:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|94
1623321490000|2021-06-10 10:38:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|29
1623321500000|2021-06-10 10:38:20|||||||||71
1623321510000|2021-06-10 10:38:30|||||||||71
1623321540000|2021-06-10 10:39:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|148
1623321550000|2021-06-10 10:39:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|38
1623321570000|2021-06-10 10:39:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|22
1623321600000|2021-06-10 10:40:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|28
1623321670000|2021-06-10 10:41:10|||||||||105
1623321750000|2021-06-10 10:42:30|||||||||5
1623321770000|2021-06-10 10:42:50|||||||||48
1623321850000|2021-06-10 10:44:10|||||||||5
1623321860000|2021-06-10 10:44:20|||||||||13
1623321870000|2021-06-10 10:44:30|||||||||21
1623321920000|2021-06-10 10:45:20|||||||||2
1623321930000|2021-06-10 10:45:30|||||||||30
1623321960000|2021-06-10 10:46:00|||||||||59
1623321970000|2021-06-10 10:46:10|||||||||2
1623321980000|2021-06-10 10:46:20|||||||||4
1623321990000|2021-06-10 10:46:30|||||||||1
1623322020000|2021-06-10 10:47:00|||||||||71
1623322070000|2021-06-10 10:47:50|||||||||1
1623322090000|2021-06-10 10:48:10|||||||||1
1623322100000|2021-06-10 10:48:20|||||||||87
1623322110000|2021-06-10 10:48:30|||||||||1
1623322120000|2021-06-10 10:48:40|||||||||2
1623322140000|2021-06-10 10:49:00|||||||||1
1623322160000|2021-06-10 10:49:20|||||||||2
1623322170000|2021-06-10 10:49:30|||||||||2
1623322180000|2021-06-10 10:49:40|||||||||2
1623322200000|2021-06-10 10:50:00|||||||||1
1623322210000|2021-06-10 10:50:10|||||||||8
1623322220000|2021-06-10 10:50:20|||||||||1
1623322230000|2021-06-10 10:50:30|||||||||3
1623322250000|2021-06-10 10:50:50|||||||||2
1623322260000|2021-06-10 10:51:00|||||||||2
1623322270000|2021-06-10 10:51:10|||||||||8
1623322280000|2021-06-10 10:51:20|||||||||8
1623322290000|2021-06-10 10:51:30|||||||||4
1623322300000|2021-06-10 10:51:40|||||||||2
1623322310000|2021-06-10 10:51:50|||||||||1
1623322330000|2021-06-10 10:52:10|||||||||251
1623322340000|2021-06-10 10:52:20|||||||||1
1623322350000|2021-06-10 10:52:30|||||||||126
1623322360000|2021-06-10 10:52:40|||||||||1
1623322370000|2021-06-10 10:52:50|||||||||1
1623322390000|2021-06-10 10:53:10|||||||||201
1623322400000|2021-06-10 10:53:20|||||||||2
1623322410000|2021-06-10 10:53:30|||||||||1
1623322430000|2021-06-10 10:53:50|||||||||5
1623322440000|2021-06-10 10:54:00|||||||||1
1623322450000|2021-06-10 10:54:10|||||||||25
1623322460000|2021-06-10 10:54:20|||||||||21
1623322470000|2021-06-10 10:54:30|||||||||7
1623322500000|2021-06-10 10:55:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|86
1623322510000|2021-06-10 10:55:10|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|12
1623322520000|2021-06-10 10:55:20|||||||||2
1623322530000|2021-06-10 10:55:30|||||||||42
1623322570000|2021-06-10 10:56:10|||||||||2
1623322630000|2021-06-10 10:57:10|||||||||3
1623322660000|2021-06-10 10:57:40|||||||||132
1623322680000|2021-06-10 10:58:00|||||||||13
1623322750000|2021-06-10 10:59:10|||||||||4
1623322760000|2021-06-10 10:59:20|||||||||3
1623322770000|2021-06-10 10:59:30|||||||||3
1623322780000|2021-06-10 10:59:40|||||||||3
1623322790000|2021-06-10 10:59:50|||||||||4
1623322830000|2021-06-10 11:00:30|||||||||77
1623322850000|2021-06-10 11:00:50|||||||||10
1623322860000|2021-06-10 11:01:00|||||||||41
1623322880000|2021-06-10 11:01:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|469
1623322890000|2021-06-10 11:01:30|||||||||4
1623322920000|2021-06-10 11:02:00|||||||||1
1623322980000|2021-06-10 11:03:00|||||||||2
1623323000000|2021-06-10 11:03:20|||||||||25
1623323040000|2021-06-10 11:04:00|||||||||43
1623323070000|2021-06-10 11:04:30|||||||||1
1623323080000|2021-06-10 11:04:40|||||||||3
1623323090000|2021-06-10 11:04:50|||||||||2
1623323110000|2021-06-10 11:05:10|||||||||1
1623323120000|2021-06-10 11:05:20|||||||||6
1623323160000|2021-06-10 11:06:00|||||||||85
1623323190000|2021-06-10 11:06:30|||||||||3
1623323220000|2021-06-10 11:07:00|||||||||5
1623323250000|2021-06-10 11:07:30|||||||||1
1623323260000|2021-06-10 11:07:40|||||||||1
1623323270000|2021-06-10 11:07:50|||||||||1
1623323280000|2021-06-10 11:08:00|||||||||7
1623323290000|2021-06-10 11:08:10|||||||||1
1623323300000|2021-06-10 11:08:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|547
1623323310000|2021-06-10 11:08:30|||||||||1
1623323320000|2021-06-10 11:08:40|||||||||2
1623323330000|2021-06-10 11:08:50|||||||||2
1623323340000|2021-06-10 11:09:00|||||||||33
1623323350000|2021-06-10 11:09:10|||||||||46
1623323400000|2021-06-10 11:10:00|||||||||8
1623323410000|2021-06-10 11:10:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|485
1623323430000|2021-06-10 11:10:30|||||||||3
1623323460000|2021-06-10 11:11:00|||||||||28
1623323470000|2021-06-10 11:11:10|||||||||1
1623323500000|2021-06-10 11:11:40|||||||||1
1623323520000|2021-06-10 11:12:00|||||||||21
1623323530000|2021-06-10 11:12:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|8
1623323560000|2021-06-10 11:12:40|||||||||1
1623323570000|2021-06-10 11:12:50|||||||||1
1623323580000|2021-06-10 11:13:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|4
1623323590000|2021-06-10 11:13:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|337
1623323600000|2021-06-10 11:13:20|||||||||40
1623323610000|2021-06-10 11:13:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|51
1623323640000|2021-06-10 11:14:00|||||||||81
1623323670000|2021-06-10 11:14:30|||||||||19
1623323700000|2021-06-10 11:15:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|21
1623323710000|2021-06-10 11:15:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|8
1623323820000|2021-06-10 11:17:00|||||||||4
1623323850000|2021-06-10 11:17:30|||||||||100
1623323900000|2021-06-10 11:18:20|||||||||1
1623323940000|2021-06-10 11:19:00|||||||||4
1623323950000|2021-06-10 11:19:10|||||||||1
1623324000000|2021-06-10 11:20:00|||||||||63
1623324030000|2021-06-10 11:20:30|||||||||5
1623324050000|2021-06-10 11:20:50|||||||||1
1623324060000|2021-06-10 11:21:00|||||||||5
1623324070000|2021-06-10 11:21:10|||||||||1
1623324080000|2021-06-10 11:21:20|||||||||2
1623324090000|2021-06-10 11:21:30|||||||||8
1623324100000|2021-06-10 11:21:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|158
1623324110000|2021-06-10 11:21:50|||||||||7
1623324130000|2021-06-10 11:22:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|172
1623324140000|2021-06-10 11:22:20|12408.4|12406.4|12408|12406|12408.4|12406.4|12408|12406|35
1623324150000|2021-06-10 11:22:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|3
1623324170000|2021-06-10 11:22:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|70
1623324180000|2021-06-10 11:23:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|31
1623324200000|2021-06-10 11:23:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1623324210000|2021-06-10 11:23:30|||||||||5
1623324320000|2021-06-10 11:25:20|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|63
1623324340000|2021-06-10 11:25:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1623324350000|2021-06-10 11:25:50|||||||||65
1623324380000|2021-06-10 11:26:20|||||||||153
1623324390000|2021-06-10 11:26:30|||||||||100
1623324420000|2021-06-10 11:27:00|||||||||43
1623324440000|2021-06-10 11:27:20|||||||||47
1623324470000|2021-06-10 11:27:50|||||||||15
1623324490000|2021-06-10 11:28:10|||||||||4
1623324500000|2021-06-10 11:28:20|||||||||10
1623324530000|2021-06-10 11:28:50|||||||||2
1623324540000|2021-06-10 11:29:00|||||||||35
1623324550000|2021-06-10 11:29:10|||||||||1
1623324610000|2021-06-10 11:30:10|||||||||11
1623324640000|2021-06-10 11:30:40|||||||||152
1623324660000|2021-06-10 11:31:00|||||||||57
1623324670000|2021-06-10 11:31:10|||||||||1
1623324680000|2021-06-10 11:31:20|||||||||41
1623324690000|2021-06-10 11:31:30|||||||||78
1623324700000|2021-06-10 11:31:40|||||||||13
1623324710000|2021-06-10 11:31:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|83
1623324760000|2021-06-10 11:32:40|||||||||74
1623324770000|2021-06-10 11:32:50|||||||||92
1623324780000|2021-06-10 11:33:00|||||||||1
1623324810000|2021-06-10 11:33:30|||||||||21
1623324820000|2021-06-10 11:33:40|||||||||1
1623324840000|2021-06-10 11:34:00|||||||||4
1623324850000|2021-06-10 11:34:10|||||||||20
1623324860000|2021-06-10 11:34:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|386
1623324890000|2021-06-10 11:34:50|||||||||1
1623324930000|2021-06-10 11:35:30|||||||||6
1623324950000|2021-06-10 11:35:50|||||||||5
1623324980000|2021-06-10 11:36:20|||||||||8
1623325010000|2021-06-10 11:36:50|||||||||15
1623325020000|2021-06-10 11:37:00|||||||||44
1623325040000|2021-06-10 11:37:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|69
1623325050000|2021-06-10 11:37:30|12408|12406|12407.6|12405.6|12408|12406|12407.6|12405.6|35
1623325060000|2021-06-10 11:37:40|||||||||10
1623325080000|2021-06-10 11:38:00|||||||||1
1623325090000|2021-06-10 11:38:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|105
1623325110000|2021-06-10 11:38:30|||||||||25
1623325140000|2021-06-10 11:39:00|||||||||100
1623325150000|2021-06-10 11:39:10|||||||||35
1623325230000|2021-06-10 11:40:30|||||||||56
1623325250000|2021-06-10 11:40:50|||||||||150
1623325260000|2021-06-10 11:41:00|||||||||176
1623325280000|2021-06-10 11:41:20|||||||||23
1623325290000|2021-06-10 11:41:30|||||||||42
1623325310000|2021-06-10 11:41:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|206
1623325320000|2021-06-10 11:42:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|57
1623325330000|2021-06-10 11:42:10|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|14
1623325340000|2021-06-10 11:42:20|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|19
1623325350000|2021-06-10 11:42:30|12406.9|12404.9|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|20
1623325360000|2021-06-10 11:42:40|||||||||22
1623325370000|2021-06-10 11:42:50|||||||||4
1623325380000|2021-06-10 11:43:00|||||||||1
1623325390000|2021-06-10 11:43:10|||||||||42
1623325400000|2021-06-10 11:43:20|||||||||4
1623325410000|2021-06-10 11:43:30|||||||||3
1623325420000|2021-06-10 11:43:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|210
1623325430000|2021-06-10 11:43:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|219
1623325440000|2021-06-10 11:44:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|103
1623325450000|2021-06-10 11:44:10|||||||||107
1623325460000|2021-06-10 11:44:20|||||||||6
1623325470000|2021-06-10 11:44:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|201
1623325480000|2021-06-10 11:44:40|||||||||100
1623325500000|2021-06-10 11:45:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|617
1623325510000|2021-06-10 11:45:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|161
1623325520000|2021-06-10 11:45:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|382
1623325530000|2021-06-10 11:45:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|21
1623325540000|2021-06-10 11:45:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|30
1623325550000|2021-06-10 11:45:50|||||||||7
1623325560000|2021-06-10 11:46:00|||||||||9
1623325570000|2021-06-10 11:46:10|||||||||17
1623325580000|2021-06-10 11:46:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|406
1623325590000|2021-06-10 11:46:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|96
1623325610000|2021-06-10 11:46:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|46
1623325620000|2021-06-10 11:47:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|86
1623325630000|2021-06-10 11:47:10|12408.4|12406.4|12408|12406|12408.4|12406.4|12407.6|12405.6|148
1623325640000|2021-06-10 11:47:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1623325660000|2021-06-10 11:47:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|276
1623325670000|2021-06-10 11:47:50|||||||||41
1623325680000|2021-06-10 11:48:00|||||||||22
1623325690000|2021-06-10 11:48:10|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|147
1623325710000|2021-06-10 11:48:30|||||||||100
1623325740000|2021-06-10 11:49:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|48
1623325750000|2021-06-10 11:49:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|39
1623325770000|2021-06-10 11:49:30|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|32
1623325780000|2021-06-10 11:49:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|51
1623325790000|2021-06-10 11:49:50|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|31
1623325800000|2021-06-10 11:50:00|||||||||20
1623325840000|2021-06-10 11:50:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|83
1623325850000|2021-06-10 11:50:50|||||||||35
1623325860000|2021-06-10 11:51:00|||||||||14
1623325900000|2021-06-10 11:51:40|||||||||166
1623325910000|2021-06-10 11:51:50|||||||||9
1623325920000|2021-06-10 11:52:00|||||||||140
1623325930000|2021-06-10 11:52:10|||||||||47
1623325940000|2021-06-10 11:52:20|||||||||5
1623325950000|2021-06-10 11:52:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|438
1623325980000|2021-06-10 11:53:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|281
1623325990000|2021-06-10 11:53:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|147
1623326000000|2021-06-10 11:53:20|||||||||218
1623326010000|2021-06-10 11:53:30|||||||||6
1623326020000|2021-06-10 11:53:40|||||||||5
1623326030000|2021-06-10 11:53:50|12405.3|12403.3|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|110
1623326040000|2021-06-10 11:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|111
1623326070000|2021-06-10 11:54:30|||||||||30
1623326110000|2021-06-10 11:55:10|||||||||4
1623326130000|2021-06-10 11:55:30|||||||||4
1623326140000|2021-06-10 11:55:40|||||||||16
1623326150000|2021-06-10 11:55:50|||||||||39
1623326170000|2021-06-10 11:56:10|||||||||26
1623326200000|2021-06-10 11:56:40|||||||||39
1623326250000|2021-06-10 11:57:30|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|277
1623326260000|2021-06-10 11:57:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|211
1623326280000|2021-06-10 11:58:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|159
1623326290000|2021-06-10 11:58:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|81
1623326300000|2021-06-10 11:58:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|400
1623326310000|2021-06-10 11:58:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|15
1623326320000|2021-06-10 11:58:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1623326330000|2021-06-10 11:58:50|||||||||1
1623326350000|2021-06-10 11:59:10|||||||||35
1623326370000|2021-06-10 11:59:30|||||||||29
1623326380000|2021-06-10 11:59:40|||||||||34
1623326390000|2021-06-10 11:59:50|||||||||34
1623326410000|2021-06-10 12:00:10|||||||||38
1623326420000|2021-06-10 12:00:20|||||||||140
1623326430000|2021-06-10 12:00:30|||||||||141
1623326440000|2021-06-10 12:00:40|||||||||39
1623326450000|2021-06-10 12:00:50|||||||||34
1623326460000|2021-06-10 12:01:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|383
1623326470000|2021-06-10 12:01:10|||||||||16
1623326480000|2021-06-10 12:01:20|||||||||105
1623326490000|2021-06-10 12:01:30|||||||||174
1623326500000|2021-06-10 12:01:40|||||||||3
1623326510000|2021-06-10 12:01:50|||||||||65
1623326520000|2021-06-10 12:02:00|||||||||12
1623326530000|2021-06-10 12:02:10|||||||||621
1623326540000|2021-06-10 12:02:20|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|257
1623326550000|2021-06-10 12:02:30|||||||||1
1623326560000|2021-06-10 12:02:40|||||||||13
1623326580000|2021-06-10 12:03:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|127
1623326590000|2021-06-10 12:03:10|||||||||11
1623326600000|2021-06-10 12:03:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|173
1623326610000|2021-06-10 12:03:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|22
1623326620000|2021-06-10 12:03:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|22
1623326630000|2021-06-10 12:03:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|32
1623326640000|2021-06-10 12:04:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|844
1623326650000|2021-06-10 12:04:10|||||||||1825
1623326660000|2021-06-10 12:04:20|12403|12401|12403|12401|12403.7|12401.7|12403|12401|227
1623326670000|2021-06-10 12:04:30|||||||||201
1623326700000|2021-06-10 12:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|569
1623326710000|2021-06-10 12:05:10|||||||||2
1623326730000|2021-06-10 12:05:30|||||||||3
1623326740000|2021-06-10 12:05:40|||||||||1
1623326760000|2021-06-10 12:06:00|||||||||62
1623326780000|2021-06-10 12:06:20|||||||||128
1623326800000|2021-06-10 12:06:40|||||||||4
1623326810000|2021-06-10 12:06:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|152
1623326820000|2021-06-10 12:07:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|111
1623326830000|2021-06-10 12:07:10|||||||||9
1623326840000|2021-06-10 12:07:20|||||||||48
1623326850000|2021-06-10 12:07:30|||||||||49
1623326860000|2021-06-10 12:07:40|||||||||101
1623326870000|2021-06-10 12:07:50|||||||||22
1623326880000|2021-06-10 12:08:00|||||||||95
1623326890000|2021-06-10 12:08:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|73
1623326900000|2021-06-10 12:08:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|274
1623326910000|2021-06-10 12:08:30|||||||||71
1623326920000|2021-06-10 12:08:40|||||||||131
1623326930000|2021-06-10 12:08:50|||||||||1091
1623326940000|2021-06-10 12:09:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|207
1623326950000|2021-06-10 12:09:10|||||||||4
1623326960000|2021-06-10 12:09:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1623326970000|2021-06-10 12:09:30|||||||||2
1623326980000|2021-06-10 12:09:40|||||||||55
1623326990000|2021-06-10 12:09:50|||||||||3
1623327000000|2021-06-10 12:10:00|||||||||43
1623327010000|2021-06-10 12:10:10|||||||||2
1623327020000|2021-06-10 12:10:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|599
1623327030000|2021-06-10 12:10:30|||||||||70
1623327040000|2021-06-10 12:10:40|||||||||72
1623327050000|2021-06-10 12:10:50|||||||||98
1623327060000|2021-06-10 12:11:00|||||||||1
1623327070000|2021-06-10 12:11:10|||||||||6
1623327110000|2021-06-10 12:11:50|||||||||1
1623327130000|2021-06-10 12:12:10|||||||||5
1623327140000|2021-06-10 12:12:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|36
1623327150000|2021-06-10 12:12:30|||||||||24
1623327160000|2021-06-10 12:12:40|||||||||16
1623327180000|2021-06-10 12:13:00|||||||||407
1623327190000|2021-06-10 12:13:10|||||||||15
1623327200000|2021-06-10 12:13:20|||||||||39
1623327210000|2021-06-10 12:13:30|||||||||3
1623327220000|2021-06-10 12:13:40|||||||||23
1623327230000|2021-06-10 12:13:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|890
1623327240000|2021-06-10 12:14:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|26
1623327250000|2021-06-10 12:14:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|63
1623327260000|2021-06-10 12:14:20|||||||||6
1623327270000|2021-06-10 12:14:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|207
1623327280000|2021-06-10 12:14:40|||||||||1
1623327310000|2021-06-10 12:15:10|||||||||1
1623327320000|2021-06-10 12:15:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|45
1623327330000|2021-06-10 12:15:30|||||||||62
1623327340000|2021-06-10 12:15:40|||||||||1
1623327360000|2021-06-10 12:16:00|||||||||8
1623327370000|2021-06-10 12:16:10|||||||||1
1623327380000|2021-06-10 12:16:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|564
1623327400000|2021-06-10 12:16:40|||||||||1
1623327410000|2021-06-10 12:16:50|||||||||128
1623327430000|2021-06-10 12:17:10|||||||||35
1623327460000|2021-06-10 12:17:40|||||||||1
1623327470000|2021-06-10 12:17:50|||||||||45
1623327480000|2021-06-10 12:18:00|||||||||14
1623327510000|2021-06-10 12:18:30|||||||||20
1623327520000|2021-06-10 12:18:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|36
1623327530000|2021-06-10 12:18:50|||||||||219
1623327550000|2021-06-10 12:19:10|||||||||479
1623327560000|2021-06-10 12:19:20|||||||||191
1623327570000|2021-06-10 12:19:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1623327580000|2021-06-10 12:19:40|||||||||55
1623327590000|2021-06-10 12:19:50|||||||||11
1623327600000|2021-06-10 12:20:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|182
1623327610000|2021-06-10 12:20:10|||||||||144
1623327620000|2021-06-10 12:20:20|||||||||11
1623327630000|2021-06-10 12:20:30|||||||||43
1623327640000|2021-06-10 12:20:40|||||||||175
1623327650000|2021-06-10 12:20:50|||||||||21
1623327660000|2021-06-10 12:21:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|613
1623327670000|2021-06-10 12:21:10|||||||||3
1623327680000|2021-06-10 12:21:20|||||||||132
1623327690000|2021-06-10 12:21:30|||||||||10
1623327700000|2021-06-10 12:21:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|647
1623327710000|2021-06-10 12:21:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|217
1623327720000|2021-06-10 12:22:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|1149
1623327730000|2021-06-10 12:22:10|||||||||12
1623327750000|2021-06-10 12:22:30|||||||||36
1623327760000|2021-06-10 12:22:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|91
1623327770000|2021-06-10 12:22:50|||||||||2
1623327780000|2021-06-10 12:23:00|||||||||38
1623327790000|2021-06-10 12:23:10|||||||||5
1623327810000|2021-06-10 12:23:30|||||||||25
1623327820000|2021-06-10 12:23:40|||||||||139
1623327830000|2021-06-10 12:23:50|||||||||41
1623327840000|2021-06-10 12:24:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|198
1623327850000|2021-06-10 12:24:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|76
1623327860000|2021-06-10 12:24:20|||||||||12
1623327870000|2021-06-10 12:24:30|||||||||1
1623327880000|2021-06-10 12:24:40|||||||||56
1623327890000|2021-06-10 12:24:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|68
1623327900000|2021-06-10 12:25:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|215
1623327910000|2021-06-10 12:25:10|||||||||45
1623327920000|2021-06-10 12:25:20|||||||||13
1623327930000|2021-06-10 12:25:30|||||||||22
1623327940000|2021-06-10 12:25:40|||||||||45
1623327950000|2021-06-10 12:25:50|||||||||73
1623327960000|2021-06-10 12:26:00|||||||||29
1623327970000|2021-06-10 12:26:10|||||||||28
1623327980000|2021-06-10 12:26:20|||||||||61
1623327990000|2021-06-10 12:26:30|||||||||3
1623328010000|2021-06-10 12:26:50|||||||||80
1623328020000|2021-06-10 12:27:00|||||||||3
1623328030000|2021-06-10 12:27:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|50
1623328040000|2021-06-10 12:27:20|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|752
1623328050000|2021-06-10 12:27:30|||||||||44
1623328060000|2021-06-10 12:27:40|||||||||3
1623328070000|2021-06-10 12:27:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|508
1623328080000|2021-06-10 12:28:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|85
1623328090000|2021-06-10 12:28:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|234
1623328100000|2021-06-10 12:28:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|405
1623328110000|2021-06-10 12:28:30|||||||||253
1623328120000|2021-06-10 12:28:40|||||||||2
1623328130000|2021-06-10 12:28:50|||||||||3
1623328140000|2021-06-10 12:29:00|||||||||1098
1623328150000|2021-06-10 12:29:10|||||||||54
1623328160000|2021-06-10 12:29:20|||||||||32
1623328170000|2021-06-10 12:29:30|||||||||78
1623328180000|2021-06-10 12:29:40|||||||||43
1623328190000|2021-06-10 12:29:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|39
1623328200000|2021-06-10 12:30:00|12407.3|12405.3|12398.3|12396.3|12407.3|12405.3|12398.3|12396.3|589
1623328210000|2021-06-10 12:30:10|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|382
1623328220000|2021-06-10 12:30:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|482
1623328230000|2021-06-10 12:30:30|12401.4|12399.4|12401.4|12399.4|12403|12401|12401.4|12399.4|474
1623328240000|2021-06-10 12:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|580
1623328250000|2021-06-10 12:30:50|12399.8|12397.8|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|772
1623328260000|2021-06-10 12:31:00|12399|12397|12399|12397|12399.8|12397.8|12398.3|12396.3|1364
1623328270000|2021-06-10 12:31:10|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|865
1623328280000|2021-06-10 12:31:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|275
1623328290000|2021-06-10 12:31:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|512
1623328300000|2021-06-10 12:31:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|496
1623328310000|2021-06-10 12:31:50|||||||||645
1623328320000|2021-06-10 12:32:00|12396.7|12394.7|12398.3|12396.3|12398.3|12396.3|12396.7|12394.7|803
1623328330000|2021-06-10 12:32:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|802
1623328340000|2021-06-10 12:32:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|267
1623328350000|2021-06-10 12:32:30|12399.4|12397.4|12397.5|12395.5|12399.8|12397.8|12397.5|12395.5|862
1623328360000|2021-06-10 12:32:40|12398.3|12396.3|12397.5|12395.5|12399|12397|12397.5|12395.5|578
1623328370000|2021-06-10 12:32:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1135
1623328380000|2021-06-10 12:33:00|12396.7|12394.7|12397.5|12395.5|12398.3|12396.3|12396.7|12394.7|462
1623328390000|2021-06-10 12:33:10|||||||||127
1623328400000|2021-06-10 12:33:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|503
1623328410000|2021-06-10 12:33:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|143
1623328420000|2021-06-10 12:33:40|||||||||80
1623328430000|2021-06-10 12:33:50|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|181
1623328440000|2021-06-10 12:34:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|196
1623328450000|2021-06-10 12:34:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|865
1623328460000|2021-06-10 12:34:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|587
1623328470000|2021-06-10 12:34:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|433
1623328480000|2021-06-10 12:34:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|377
1623328490000|2021-06-10 12:34:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|135
1623328500000|2021-06-10 12:35:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|247
1623328510000|2021-06-10 12:35:10|||||||||628
1623328520000|2021-06-10 12:35:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|47
1623328530000|2021-06-10 12:35:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|148
1623328540000|2021-06-10 12:35:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|23
1623328550000|2021-06-10 12:35:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|185
1623328560000|2021-06-10 12:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|466
1623328570000|2021-06-10 12:36:10|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|113
1623328580000|2021-06-10 12:36:20|12399|12397|12399|12397|12399|12397|12399|12397|489
1623328590000|2021-06-10 12:36:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|710
1623328600000|2021-06-10 12:36:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1623328610000|2021-06-10 12:36:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|555
1623328620000|2021-06-10 12:37:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|317
1623328630000|2021-06-10 12:37:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|118
1623328640000|2021-06-10 12:37:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|751
1623328650000|2021-06-10 12:37:30|||||||||30
1623328660000|2021-06-10 12:37:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|258
1623328670000|2021-06-10 12:37:50|||||||||194
1623328680000|2021-06-10 12:38:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|244
1623328690000|2021-06-10 12:38:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|74
1623328700000|2021-06-10 12:38:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|85
1623328710000|2021-06-10 12:38:30|||||||||100
1623328720000|2021-06-10 12:38:40|||||||||1
1623328730000|2021-06-10 12:38:50|||||||||76
1623328740000|2021-06-10 12:39:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|878
1623328750000|2021-06-10 12:39:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|432
1623328760000|2021-06-10 12:39:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|965
1623328780000|2021-06-10 12:39:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|696
1623328790000|2021-06-10 12:39:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|259
1623328800000|2021-06-10 12:40:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|881
1623328810000|2021-06-10 12:40:10|12395.1|12393.1|12396.7|12394.7|12396.7|12394.7|12395.1|12393.1|731
1623328820000|2021-06-10 12:40:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|475
1623328830000|2021-06-10 12:40:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|174
1623328840000|2021-06-10 12:40:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|998
1623328850000|2021-06-10 12:40:50|||||||||9
1623328860000|2021-06-10 12:41:00|||||||||367
1623328870000|2021-06-10 12:41:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|260
1623328880000|2021-06-10 12:41:20|||||||||140
1623328890000|2021-06-10 12:41:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1623328900000|2021-06-10 12:41:40|||||||||66
1623328910000|2021-06-10 12:41:50|||||||||43
1623328930000|2021-06-10 12:42:10|12393.6|12391.6|12392.8|12390.8|12394.4|12392.4|12392.8|12390.8|724
1623328940000|2021-06-10 12:42:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|207
1623328950000|2021-06-10 12:42:30|12392|12390|12392|12390|12392.8|12390.8|12392|12390|199
1623328960000|2021-06-10 12:42:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|1089
1623328970000|2021-06-10 12:42:50|||||||||493
1623328980000|2021-06-10 12:43:00|||||||||380
1623328990000|2021-06-10 12:43:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1623329000000|2021-06-10 12:43:20|12392|12390|12392|12390|12392|12390|12392|12390|790
1623329010000|2021-06-10 12:43:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|321
1623329020000|2021-06-10 12:43:40|12392|12390|12392|12390|12392|12390|12392|12390|184
1623329030000|2021-06-10 12:43:50|||||||||24
1623329040000|2021-06-10 12:44:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|139
1623329050000|2021-06-10 12:44:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|678
1623329060000|2021-06-10 12:44:20|||||||||68
1623329070000|2021-06-10 12:44:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|583
1623329080000|2021-06-10 12:44:40|||||||||126
1623329090000|2021-06-10 12:44:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|296
1623329100000|2021-06-10 12:45:00|||||||||304
1623329110000|2021-06-10 12:45:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|477
1623329120000|2021-06-10 12:45:20|||||||||140
1623329130000|2021-06-10 12:45:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|310
1623329140000|2021-06-10 12:45:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|314
1623329150000|2021-06-10 12:45:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|153
1623329160000|2021-06-10 12:46:00|||||||||33
1623329180000|2021-06-10 12:46:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|183
1623329190000|2021-06-10 12:46:30|||||||||3
1623329200000|2021-06-10 12:46:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|681
1623329210000|2021-06-10 12:46:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|147
1623329220000|2021-06-10 12:47:00|12392|12390|12392|12390|12392|12390|12392|12390|31
1623329230000|2021-06-10 12:47:10|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|414
1623329240000|2021-06-10 12:47:20|12392|12390|12392|12390|12392|12390|12392|12390|405
1623329250000|2021-06-10 12:47:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|460
1623329260000|2021-06-10 12:47:40|12392|12390|12392|12390|12392|12390|12392|12390|282
1623329270000|2021-06-10 12:47:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|215
1623329280000|2021-06-10 12:48:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|325
1623329290000|2021-06-10 12:48:10|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|282
1623329300000|2021-06-10 12:48:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|217
1623329320000|2021-06-10 12:48:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|79
1623329330000|2021-06-10 12:48:50|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|34
1623329340000|2021-06-10 12:49:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|167
1623329350000|2021-06-10 12:49:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|506
1623329360000|2021-06-10 12:49:20|||||||||7
1623329370000|2021-06-10 12:49:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|72
1623329380000|2021-06-10 12:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|1556
1623329390000|2021-06-10 12:49:50|||||||||103
1623329400000|2021-06-10 12:50:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|376
1623329420000|2021-06-10 12:50:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|192
1623329430000|2021-06-10 12:50:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|265
1623329440000|2021-06-10 12:50:40|||||||||202
1623329450000|2021-06-10 12:50:50|||||||||1
1623329460000|2021-06-10 12:51:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|108
1623329470000|2021-06-10 12:51:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|16
1623329480000|2021-06-10 12:51:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|394
1623329490000|2021-06-10 12:51:30|||||||||10
1623329500000|2021-06-10 12:51:40|||||||||2
1623329510000|2021-06-10 12:51:50|||||||||11
1623329520000|2021-06-10 12:52:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1461
1623329530000|2021-06-10 12:52:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|167
1623329540000|2021-06-10 12:52:20|||||||||21
1623329550000|2021-06-10 12:52:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|536
1623329560000|2021-06-10 12:52:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|274
1623329570000|2021-06-10 12:52:50|||||||||128
1623329580000|2021-06-10 12:53:00|||||||||148
1623329590000|2021-06-10 12:53:10|||||||||203
1623329600000|2021-06-10 12:53:20|||||||||2
1623329610000|2021-06-10 12:53:30|||||||||125
1623329620000|2021-06-10 12:53:40|||||||||225
1623329630000|2021-06-10 12:53:50|||||||||262
1623329640000|2021-06-10 12:54:00|||||||||447
1623329650000|2021-06-10 12:54:10|||||||||258
1623329660000|2021-06-10 12:54:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|227
1623329670000|2021-06-10 12:54:30|||||||||123
1623329680000|2021-06-10 12:54:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|381
1623329700000|2021-06-10 12:55:00|||||||||92
1623329710000|2021-06-10 12:55:10|||||||||1
1623329720000|2021-06-10 12:55:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1623329730000|2021-06-10 12:55:30|||||||||3
1623329740000|2021-06-10 12:55:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1623329750000|2021-06-10 12:55:50|||||||||71
1623329760000|2021-06-10 12:56:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|238
1623329770000|2021-06-10 12:56:10|||||||||1
1623329780000|2021-06-10 12:56:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1623329790000|2021-06-10 12:56:30|||||||||41
1623329800000|2021-06-10 12:56:40|||||||||63
1623329810000|2021-06-10 12:56:50|||||||||5
1623329820000|2021-06-10 12:57:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|483
1623329830000|2021-06-10 12:57:10|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|358
1623329840000|2021-06-10 12:57:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|661
1623329850000|2021-06-10 12:57:30|||||||||946
1623329860000|2021-06-10 12:57:40|||||||||25
1623329870000|2021-06-10 12:57:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1623329880000|2021-06-10 12:58:00|||||||||75
1623329890000|2021-06-10 12:58:10|||||||||26
1623329900000|2021-06-10 12:58:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1449
1623329910000|2021-06-10 12:58:30|12399|12397|12399|12397|12399|12397|12399|12397|557
1623329920000|2021-06-10 12:58:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|263
1623329930000|2021-06-10 12:58:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|182
1623329940000|2021-06-10 12:59:00|||||||||251
1623329950000|2021-06-10 12:59:10|||||||||33
1623329960000|2021-06-10 12:59:20|||||||||510
1623329970000|2021-06-10 12:59:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|610
1623329980000|2021-06-10 12:59:40|||||||||601
1623329990000|2021-06-10 12:59:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|561
1623330000000|2021-06-10 13:00:00|||||||||93
1623330010000|2021-06-10 13:00:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|634
1623330020000|2021-06-10 13:00:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|1031
1623330030000|2021-06-10 13:00:30|||||||||769
1623330040000|2021-06-10 13:00:40|||||||||5
1623330050000|2021-06-10 13:00:50|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|727
1623330060000|2021-06-10 13:01:00|||||||||362
1623330070000|2021-06-10 13:01:10|||||||||12
1623330080000|2021-06-10 13:01:20|||||||||29
1623330090000|2021-06-10 13:01:30|||||||||23
1623330100000|2021-06-10 13:01:40|||||||||547
1623330110000|2021-06-10 13:01:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|16
1623330120000|2021-06-10 13:02:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|264
1623330140000|2021-06-10 13:02:20|||||||||30
1623330150000|2021-06-10 13:02:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|266
1623330160000|2021-06-10 13:02:40|||||||||1030
1623330170000|2021-06-10 13:02:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|699
1623330180000|2021-06-10 13:03:00|||||||||121
1623330190000|2021-06-10 13:03:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|738
1623330200000|2021-06-10 13:03:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|338
1623330220000|2021-06-10 13:03:40|||||||||5
1623330230000|2021-06-10 13:03:50|||||||||73
1623330240000|2021-06-10 13:04:00|||||||||111
1623330250000|2021-06-10 13:04:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|842
1623330260000|2021-06-10 13:04:20|||||||||39
1623330270000|2021-06-10 13:04:30|||||||||113
1623330280000|2021-06-10 13:04:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|104
1623330290000|2021-06-10 13:04:50|12399|12397|12399|12397|12399|12397|12399|12397|72
1623330300000|2021-06-10 13:05:00|||||||||29
1623330310000|2021-06-10 13:05:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|775
1623330320000|2021-06-10 13:05:20|||||||||501
1623330330000|2021-06-10 13:05:30|||||||||123
1623330340000|2021-06-10 13:05:40|||||||||23
1623330350000|2021-06-10 13:05:50|||||||||5
1623330360000|2021-06-10 13:06:00|12399|12397|12399|12397|12399|12397|12399|12397|56
1623330370000|2021-06-10 13:06:10|||||||||9
1623330380000|2021-06-10 13:06:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|75
1623330390000|2021-06-10 13:06:30|||||||||36
1623330400000|2021-06-10 13:06:40|||||||||29
1623330410000|2021-06-10 13:06:50|||||||||14
1623330420000|2021-06-10 13:07:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|246
1623330440000|2021-06-10 13:07:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|477
1623330450000|2021-06-10 13:07:30|||||||||6
1623330460000|2021-06-10 13:07:40|||||||||103
1623330470000|2021-06-10 13:07:50|||||||||108
1623330480000|2021-06-10 13:08:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|245
1623330490000|2021-06-10 13:08:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|106
1623330500000|2021-06-10 13:08:20|||||||||100
1623330510000|2021-06-10 13:08:30|||||||||5
1623330520000|2021-06-10 13:08:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|500
1623330530000|2021-06-10 13:08:50|||||||||9
1623330540000|2021-06-10 13:09:00|||||||||133
1623330550000|2021-06-10 13:09:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|242
1623330570000|2021-06-10 13:09:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|582
1623330580000|2021-06-10 13:09:40|||||||||45
1623330590000|2021-06-10 13:09:50|||||||||100
1623330600000|2021-06-10 13:10:00|||||||||57
1623330610000|2021-06-10 13:10:10|||||||||11
1623330620000|2021-06-10 13:10:20|||||||||9
1623330630000|2021-06-10 13:10:30|||||||||33
1623330640000|2021-06-10 13:10:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|1350
1623330650000|2021-06-10 13:10:50|||||||||455
1623330660000|2021-06-10 13:11:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|270
1623330670000|2021-06-10 13:11:10|||||||||145
1623330680000|2021-06-10 13:11:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|374
1623330690000|2021-06-10 13:11:30|||||||||27
1623330700000|2021-06-10 13:11:40|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|528
1623330710000|2021-06-10 13:11:50|||||||||8
1623330720000|2021-06-10 13:12:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|237
1623330730000|2021-06-10 13:12:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|241
1623330740000|2021-06-10 13:12:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1623330750000|2021-06-10 13:12:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|312
1623330760000|2021-06-10 13:12:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|273
1623330780000|2021-06-10 13:13:00|||||||||1
1623330790000|2021-06-10 13:13:10|||||||||6
1623330810000|2021-06-10 13:13:30|||||||||5
1623330820000|2021-06-10 13:13:40|||||||||14
1623330830000|2021-06-10 13:13:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1623330840000|2021-06-10 13:14:00|||||||||44
1623330850000|2021-06-10 13:14:10|||||||||422
1623330860000|2021-06-10 13:14:20|||||||||5
1623330870000|2021-06-10 13:14:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|674
1623330880000|2021-06-10 13:14:40|||||||||25
1623330890000|2021-06-10 13:14:50|||||||||149
1623330900000|2021-06-10 13:15:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|271
1623330910000|2021-06-10 13:15:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|80
1623330920000|2021-06-10 13:15:20|||||||||35
1623330930000|2021-06-10 13:15:30|||||||||63
1623330940000|2021-06-10 13:15:40|||||||||18
1623330950000|2021-06-10 13:15:50|||||||||18
1623330960000|2021-06-10 13:16:00|||||||||10
1623330970000|2021-06-10 13:16:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|100
1623330980000|2021-06-10 13:16:20|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|839
1623330990000|2021-06-10 13:16:30|||||||||92
1623331000000|2021-06-10 13:16:40|||||||||606
1623331010000|2021-06-10 13:16:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|441
1623331020000|2021-06-10 13:17:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|173
1623331030000|2021-06-10 13:17:10|||||||||28
1623331040000|2021-06-10 13:17:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1623331050000|2021-06-10 13:17:30|||||||||5
1623331060000|2021-06-10 13:17:40|||||||||345
1623331070000|2021-06-10 13:17:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|527
1623331080000|2021-06-10 13:18:00|||||||||75
1623331100000|2021-06-10 13:18:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|326
1623331110000|2021-06-10 13:18:30|||||||||10
1623331120000|2021-06-10 13:18:40|||||||||427
1623331130000|2021-06-10 13:18:50|||||||||36
1623331140000|2021-06-10 13:19:00|12403|12401|12403|12401|12403|12401|12403|12401|10
1623331150000|2021-06-10 13:19:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|420
1623331170000|2021-06-10 13:19:30|||||||||7
1623331190000|2021-06-10 13:19:50|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|336
1623331200000|2021-06-10 13:20:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|35
1623331210000|2021-06-10 13:20:10|||||||||138
1623331220000|2021-06-10 13:20:20|12403|12401|12403|12401|12403|12401|12403|12401|328
1623331240000|2021-06-10 13:20:40|||||||||43
1623331260000|2021-06-10 13:21:00|||||||||30
1623331270000|2021-06-10 13:21:10|||||||||96
1623331280000|2021-06-10 13:21:20|||||||||1
1623331290000|2021-06-10 13:21:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1055
1623331300000|2021-06-10 13:21:40|||||||||23
1623331310000|2021-06-10 13:21:50|||||||||14
1623331330000|2021-06-10 13:22:10|||||||||4
1623331340000|2021-06-10 13:22:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|540
1623331350000|2021-06-10 13:22:30|||||||||150
1623331360000|2021-06-10 13:22:40|||||||||24
1623331370000|2021-06-10 13:22:50|||||||||2
1623331380000|2021-06-10 13:23:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1623331390000|2021-06-10 13:23:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|200
1623331400000|2021-06-10 13:23:20|||||||||25
1623331410000|2021-06-10 13:23:30|||||||||54
1623331420000|2021-06-10 13:23:40|||||||||467
1623331430000|2021-06-10 13:23:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|628
1623331440000|2021-06-10 13:24:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|65
1623331450000|2021-06-10 13:24:10|||||||||39
1623331460000|2021-06-10 13:24:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|214
1623331490000|2021-06-10 13:24:50|||||||||23
1623331500000|2021-06-10 13:25:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|41
1623331510000|2021-06-10 13:25:10|12403|12401|12403|12401|12403|12401|12403|12401|140
1623331520000|2021-06-10 13:25:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|154
1623331530000|2021-06-10 13:25:30|12403|12401|12403|12401|12403|12401|12403|12401|12
1623331540000|2021-06-10 13:25:40|||||||||63
1623331560000|2021-06-10 13:26:00|||||||||136
1623331570000|2021-06-10 13:26:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|106
1623331580000|2021-06-10 13:26:20|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|877
1623331590000|2021-06-10 13:26:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|329
1623331610000|2021-06-10 13:26:50|||||||||3
1623331620000|2021-06-10 13:27:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|360
1623331630000|2021-06-10 13:27:10|||||||||5
1623331640000|2021-06-10 13:27:20|||||||||12
1623331650000|2021-06-10 13:27:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|149
1623331660000|2021-06-10 13:27:40|||||||||50
1623331680000|2021-06-10 13:28:00|12403|12401|12403|12401|12403|12401|12403|12401|94
1623331690000|2021-06-10 13:28:10|||||||||1
1623331710000|2021-06-10 13:28:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1623331730000|2021-06-10 13:28:50|||||||||134
1623331740000|2021-06-10 13:29:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|593
1623331750000|2021-06-10 13:29:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|132
1623331760000|2021-06-10 13:29:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1623331770000|2021-06-10 13:29:30|||||||||5
1623331780000|2021-06-10 13:29:40|||||||||1
1623331790000|2021-06-10 13:29:50|||||||||11
1623331800000|2021-06-10 13:30:00|||||||||45
1623331810000|2021-06-10 13:30:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1068
1623331820000|2021-06-10 13:30:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1932
1623331840000|2021-06-10 13:30:40|||||||||28
1623331850000|2021-06-10 13:30:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|725
1623331860000|2021-06-10 13:31:00|12403|12401|12403|12401|12403|12401|12403|12401|24
1623331870000|2021-06-10 13:31:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|619
1623331880000|2021-06-10 13:31:20|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|106
1623331890000|2021-06-10 13:31:30|||||||||32
1623331900000|2021-06-10 13:31:40|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|359
1623331910000|2021-06-10 13:31:50|||||||||3
1623331920000|2021-06-10 13:32:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|58
1623331930000|2021-06-10 13:32:10|||||||||3
1623331940000|2021-06-10 13:32:20|||||||||77
1623331950000|2021-06-10 13:32:30|||||||||24
1623331960000|2021-06-10 13:32:40|||||||||14
1623331970000|2021-06-10 13:32:50|||||||||33
1623331980000|2021-06-10 13:33:00|||||||||14
1623331990000|2021-06-10 13:33:10|||||||||3
1623332010000|2021-06-10 13:33:30|||||||||262
1623332020000|2021-06-10 13:33:40|||||||||756
1623332030000|2021-06-10 13:33:50|||||||||6
1623332040000|2021-06-10 13:34:00|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|55
1623332050000|2021-06-10 13:34:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|35
1623332060000|2021-06-10 13:34:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|761
1623332070000|2021-06-10 13:34:30|||||||||81
1623332080000|2021-06-10 13:34:40|||||||||2
1623332090000|2021-06-10 13:34:50|||||||||3
1623332100000|2021-06-10 13:35:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|242
1623332110000|2021-06-10 13:35:10|||||||||118
1623332120000|2021-06-10 13:35:20|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|751
1623332130000|2021-06-10 13:35:30|||||||||132
1623332160000|2021-06-10 13:36:00|||||||||1510
1623332170000|2021-06-10 13:36:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|297
1623332180000|2021-06-10 13:36:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|88
1623332190000|2021-06-10 13:36:30|||||||||122
1623332200000|2021-06-10 13:36:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|791
1623332210000|2021-06-10 13:36:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|621
1623332220000|2021-06-10 13:37:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|364
1623332230000|2021-06-10 13:37:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|632
1623332240000|2021-06-10 13:37:20|||||||||327
1623332250000|2021-06-10 13:37:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|105
1623332260000|2021-06-10 13:37:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|255
1623332270000|2021-06-10 13:37:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|672
1623332280000|2021-06-10 13:38:00|||||||||25
1623332290000|2021-06-10 13:38:10|||||||||23
1623332300000|2021-06-10 13:38:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|285
1623332310000|2021-06-10 13:38:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|210
1623332320000|2021-06-10 13:38:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|458
1623332330000|2021-06-10 13:38:50|||||||||451
1623332340000|2021-06-10 13:39:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1138
1623332350000|2021-06-10 13:39:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|1063
1623332360000|2021-06-10 13:39:20|||||||||45
1623332370000|2021-06-10 13:39:30|||||||||168
1623332380000|2021-06-10 13:39:40|||||||||57
1623332390000|2021-06-10 13:39:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|656
1623332400000|2021-06-10 13:40:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|50
1623332410000|2021-06-10 13:40:10|||||||||1
1623332420000|2021-06-10 13:40:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|447
1623332440000|2021-06-10 13:40:40|||||||||1
1623332450000|2021-06-10 13:40:50|||||||||28
1623332460000|2021-06-10 13:41:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|435
1623332470000|2021-06-10 13:41:10|12406.9|12404.9|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|148
1623332480000|2021-06-10 13:41:20|||||||||168
1623332490000|2021-06-10 13:41:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|202
1623332500000|2021-06-10 13:41:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|522
1623332510000|2021-06-10 13:41:50|||||||||20
1623332520000|2021-06-10 13:42:00|||||||||567
1623332540000|2021-06-10 13:42:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|536
1623332550000|2021-06-10 13:42:30|||||||||1
1623332560000|2021-06-10 13:42:40|||||||||25
1623332580000|2021-06-10 13:43:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|614
1623332590000|2021-06-10 13:43:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|424
1623332600000|2021-06-10 13:43:20|||||||||50
1623332610000|2021-06-10 13:43:30|||||||||13
1623332620000|2021-06-10 13:43:40|||||||||30
1623332630000|2021-06-10 13:43:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|66
1623332640000|2021-06-10 13:44:00|||||||||131
1623332650000|2021-06-10 13:44:10|||||||||1014
1623332660000|2021-06-10 13:44:20|||||||||3
1623332670000|2021-06-10 13:44:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|1224
1623332680000|2021-06-10 13:44:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1623332700000|2021-06-10 13:45:00|||||||||503
1623332730000|2021-06-10 13:45:30|||||||||41
1623332740000|2021-06-10 13:45:40|||||||||167
1623332750000|2021-06-10 13:45:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|720
1623332760000|2021-06-10 13:46:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|1189
1623332770000|2021-06-10 13:46:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|344
1623332780000|2021-06-10 13:46:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1474
1623332790000|2021-06-10 13:46:30|||||||||479
1623332800000|2021-06-10 13:46:40|||||||||204
1623332810000|2021-06-10 13:46:50|||||||||923
1623332820000|2021-06-10 13:47:00|12410|12408|12410|12408|12410|12408|12410|12408|1200
1623332830000|2021-06-10 13:47:10|||||||||1
1623332840000|2021-06-10 13:47:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1004
1623332850000|2021-06-10 13:47:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|964
1623332860000|2021-06-10 13:47:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|349
1623332870000|2021-06-10 13:47:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1623332880000|2021-06-10 13:48:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|440
1623332900000|2021-06-10 13:48:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|659
1623332910000|2021-06-10 13:48:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|341
1623332920000|2021-06-10 13:48:40|||||||||212
1623332930000|2021-06-10 13:48:50|||||||||117
1623332940000|2021-06-10 13:49:00|||||||||24
1623332950000|2021-06-10 13:49:10|12410|12408|12410|12408|12410|12408|12410|12408|74
1623332960000|2021-06-10 13:49:20|||||||||87
1623332980000|2021-06-10 13:49:40|||||||||30
1623332990000|2021-06-10 13:49:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|68
1623333010000|2021-06-10 13:50:10|||||||||44
1623333020000|2021-06-10 13:50:20|||||||||63
1623333030000|2021-06-10 13:50:30|||||||||8
1623333060000|2021-06-10 13:51:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|151
1623333070000|2021-06-10 13:51:10|||||||||283
1623333080000|2021-06-10 13:51:20|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|626
1623333090000|2021-06-10 13:51:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|60
1623333100000|2021-06-10 13:51:40|||||||||201
1623333110000|2021-06-10 13:51:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|829
1623333120000|2021-06-10 13:52:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|858
1623333130000|2021-06-10 13:52:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|190
1623333140000|2021-06-10 13:52:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|72
1623333150000|2021-06-10 13:52:30|||||||||1
1623333160000|2021-06-10 13:52:40|||||||||222
1623333170000|2021-06-10 13:52:50|||||||||191
1623333180000|2021-06-10 13:53:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|326
1623333190000|2021-06-10 13:53:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|360
1623333200000|2021-06-10 13:53:20|||||||||50
1623333210000|2021-06-10 13:53:30|||||||||130
1623333220000|2021-06-10 13:53:40|||||||||4
1623333230000|2021-06-10 13:53:50|||||||||98
1623333240000|2021-06-10 13:54:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|228
1623333250000|2021-06-10 13:54:10|||||||||281
1623333270000|2021-06-10 13:54:30|||||||||73
1623333280000|2021-06-10 13:54:40|||||||||17
1623333290000|2021-06-10 13:54:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|519
1623333300000|2021-06-10 13:55:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1509
1623333310000|2021-06-10 13:55:10|||||||||6
1623333330000|2021-06-10 13:55:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|2006
1623333340000|2021-06-10 13:55:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|1312
1623333350000|2021-06-10 13:55:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|171
1623333360000|2021-06-10 13:56:00|||||||||101
1623333370000|2021-06-10 13:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|297
1623333380000|2021-06-10 13:56:20|||||||||10
1623333390000|2021-06-10 13:56:30|||||||||4
1623333400000|2021-06-10 13:56:40|||||||||7
1623333410000|2021-06-10 13:56:50|||||||||1518
1623333420000|2021-06-10 13:57:00|||||||||34
1623333430000|2021-06-10 13:57:10|||||||||28
1623333440000|2021-06-10 13:57:20|||||||||12
1623333450000|2021-06-10 13:57:30|||||||||24
1623333460000|2021-06-10 13:57:40|||||||||9
1623333470000|2021-06-10 13:57:50|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|1164
1623333480000|2021-06-10 13:58:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1268
1623333490000|2021-06-10 13:58:10|||||||||25
1623333500000|2021-06-10 13:58:20|||||||||933
1623333510000|2021-06-10 13:58:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|47
1623333520000|2021-06-10 13:58:40|||||||||1
1623333530000|2021-06-10 13:58:50|||||||||65
1623333540000|2021-06-10 13:59:00|||||||||211
1623333550000|2021-06-10 13:59:10|||||||||242
1623333560000|2021-06-10 13:59:20|||||||||8
1623333570000|2021-06-10 13:59:30|||||||||260
1623333580000|2021-06-10 13:59:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1623333590000|2021-06-10 13:59:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|810
1623333600000|2021-06-10 14:00:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|104
1623333610000|2021-06-10 14:00:10|||||||||242
1623333620000|2021-06-10 14:00:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|275
1623333630000|2021-06-10 14:00:30|||||||||9
1623333670000|2021-06-10 14:01:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1196
1623333680000|2021-06-10 14:01:20|||||||||2
1623333700000|2021-06-10 14:01:40|||||||||51
1623333710000|2021-06-10 14:01:50|||||||||2
1623333720000|2021-06-10 14:02:00|||||||||1
1623333730000|2021-06-10 14:02:10|||||||||143
1623333740000|2021-06-10 14:02:20|||||||||1
1623333750000|2021-06-10 14:02:30|||||||||138
1623333760000|2021-06-10 14:02:40|||||||||9
1623333770000|2021-06-10 14:02:50|||||||||208
1623333780000|2021-06-10 14:03:00|||||||||1
1623333790000|2021-06-10 14:03:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|45
1623333800000|2021-06-10 14:03:20|||||||||15
1623333810000|2021-06-10 14:03:30|||||||||153
1623333820000|2021-06-10 14:03:40|||||||||3
1623333830000|2021-06-10 14:03:50|||||||||28
1623333840000|2021-06-10 14:04:00|||||||||6
1623333850000|2021-06-10 14:04:10|||||||||1
1623333860000|2021-06-10 14:04:20|||||||||5
1623333880000|2021-06-10 14:04:40|||||||||13
1623333900000|2021-06-10 14:05:00|||||||||7
1623333910000|2021-06-10 14:05:10|||||||||5
1623333920000|2021-06-10 14:05:20|||||||||38
1623333930000|2021-06-10 14:05:30|||||||||2
1623333940000|2021-06-10 14:05:40|||||||||6
1623333950000|2021-06-10 14:05:50|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|1541
1623333960000|2021-06-10 14:06:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|297
1623333970000|2021-06-10 14:06:10|||||||||1
1623333980000|2021-06-10 14:06:20|||||||||3
1623333990000|2021-06-10 14:06:30|||||||||6
1623334000000|2021-06-10 14:06:40|||||||||2
1623334040000|2021-06-10 14:07:20|||||||||9
1623334050000|2021-06-10 14:07:30|||||||||2
1623334060000|2021-06-10 14:07:40|||||||||2
1623334070000|2021-06-10 14:07:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|946
1623334080000|2021-06-10 14:08:00|||||||||8
1623334110000|2021-06-10 14:08:30|||||||||54
1623334120000|2021-06-10 14:08:40|||||||||3
1623334130000|2021-06-10 14:08:50|||||||||103
1623334140000|2021-06-10 14:09:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|63
1623334150000|2021-06-10 14:09:10|||||||||4
1623334160000|2021-06-10 14:09:20|||||||||1
1623334170000|2021-06-10 14:09:30|||||||||50
1623334180000|2021-06-10 14:09:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|15
1623334190000|2021-06-10 14:09:50|||||||||105
1623334200000|2021-06-10 14:10:00|||||||||1
1623334220000|2021-06-10 14:10:20|||||||||59
1623334240000|2021-06-10 14:10:40|||||||||12
1623334260000|2021-06-10 14:11:00|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|822
1623334270000|2021-06-10 14:11:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|405
1623334280000|2021-06-10 14:11:20|||||||||30
1623334290000|2021-06-10 14:11:30|||||||||21
1623334320000|2021-06-10 14:12:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|151
1623334330000|2021-06-10 14:12:10|||||||||652
1623334340000|2021-06-10 14:12:20|||||||||3
1623334350000|2021-06-10 14:12:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|1106
1623334360000|2021-06-10 14:12:40|||||||||3
1623334370000|2021-06-10 14:12:50|||||||||100
1623334380000|2021-06-10 14:13:00|||||||||56
1623334400000|2021-06-10 14:13:20|||||||||10
1623334410000|2021-06-10 14:13:30|||||||||200
1623334420000|2021-06-10 14:13:40|||||||||133
1623334430000|2021-06-10 14:13:50|||||||||6
1623334450000|2021-06-10 14:14:10|||||||||61
1623334460000|2021-06-10 14:14:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1623334470000|2021-06-10 14:14:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|249
1623334480000|2021-06-10 14:14:40|||||||||50
1623334490000|2021-06-10 14:14:50|||||||||106
1623334500000|2021-06-10 14:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|169
1623334510000|2021-06-10 14:15:10|||||||||1
1623334520000|2021-06-10 14:15:20|||||||||1
1623334530000|2021-06-10 14:15:30|||||||||2
1623334540000|2021-06-10 14:15:40|||||||||21
1623334550000|2021-06-10 14:15:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|52
1623334560000|2021-06-10 14:16:00|||||||||4
1623334580000|2021-06-10 14:16:20|||||||||3
1623334590000|2021-06-10 14:16:30|||||||||31
1623334600000|2021-06-10 14:16:40|||||||||11
1623334610000|2021-06-10 14:16:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|53
1623334630000|2021-06-10 14:17:10|||||||||2
1623334640000|2021-06-10 14:17:20|||||||||200
1623334650000|2021-06-10 14:17:30|||||||||152
1623334690000|2021-06-10 14:18:10|||||||||4
1623334710000|2021-06-10 14:18:30|||||||||2
1623334720000|2021-06-10 14:18:40|||||||||5
1623334730000|2021-06-10 14:18:50|||||||||3
1623334740000|2021-06-10 14:19:00|||||||||5
1623334750000|2021-06-10 14:19:10|||||||||24
1623334760000|2021-06-10 14:19:20|||||||||3
1623334770000|2021-06-10 14:19:30|||||||||7
1623334790000|2021-06-10 14:19:50|||||||||1
1623334800000|2021-06-10 14:20:00|||||||||52
1623334810000|2021-06-10 14:20:10|||||||||1
1623334820000|2021-06-10 14:20:20|||||||||16
1623334840000|2021-06-10 14:20:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|503
1623334850000|2021-06-10 14:20:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|239
1623334870000|2021-06-10 14:21:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1623334880000|2021-06-10 14:21:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|240
1623334900000|2021-06-10 14:21:40|||||||||92
1623334910000|2021-06-10 14:21:50|||||||||25
1623334920000|2021-06-10 14:22:00|||||||||9
1623334930000|2021-06-10 14:22:10|||||||||2
1623334940000|2021-06-10 14:22:20|||||||||3
1623334950000|2021-06-10 14:22:30|||||||||169
1623334960000|2021-06-10 14:22:40|||||||||4
1623334980000|2021-06-10 14:23:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|497
1623335010000|2021-06-10 14:23:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|246
1623335020000|2021-06-10 14:23:40|||||||||57
1623335030000|2021-06-10 14:23:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1623335040000|2021-06-10 14:24:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|186
1623335050000|2021-06-10 14:24:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|347
1623335060000|2021-06-10 14:24:20|||||||||2
1623335080000|2021-06-10 14:24:40|||||||||56
1623335100000|2021-06-10 14:25:00|||||||||3
1623335110000|2021-06-10 14:25:10|||||||||5
1623335130000|2021-06-10 14:25:30|||||||||2
1623335140000|2021-06-10 14:25:40|||||||||18
1623335170000|2021-06-10 14:26:10|||||||||205
1623335180000|2021-06-10 14:26:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|244
1623335190000|2021-06-10 14:26:30|||||||||12
1623335200000|2021-06-10 14:26:40|||||||||2
1623335210000|2021-06-10 14:26:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|629
1623335220000|2021-06-10 14:27:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1623335230000|2021-06-10 14:27:10|||||||||3
1623335240000|2021-06-10 14:27:20|||||||||10
1623335250000|2021-06-10 14:27:30|||||||||2
1623335260000|2021-06-10 14:27:40|||||||||3
1623335280000|2021-06-10 14:28:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|338
1623335290000|2021-06-10 14:28:10|||||||||2
1623335300000|2021-06-10 14:28:20|||||||||70
1623335310000|2021-06-10 14:28:30|||||||||607
1623335320000|2021-06-10 14:28:40|||||||||5
1623335350000|2021-06-10 14:29:10|||||||||268
1623335360000|2021-06-10 14:29:20|||||||||101
1623335370000|2021-06-10 14:29:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|413
1623335380000|2021-06-10 14:29:40|||||||||21
1623335390000|2021-06-10 14:29:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1623335400000|2021-06-10 14:30:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|359
1623335410000|2021-06-10 14:30:10|||||||||3
1623335420000|2021-06-10 14:30:20|||||||||1
1623335430000|2021-06-10 14:30:30|||||||||1
1623335440000|2021-06-10 14:30:40|||||||||94
1623335450000|2021-06-10 14:30:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2702
1623335460000|2021-06-10 14:31:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|431
1623335470000|2021-06-10 14:31:10|||||||||796
1623335480000|2021-06-10 14:31:20|||||||||125
1623335490000|2021-06-10 14:31:30|||||||||143
1623335500000|2021-06-10 14:31:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|862
1623335510000|2021-06-10 14:31:50|||||||||219
1623335520000|2021-06-10 14:32:00|||||||||9
1623335530000|2021-06-10 14:32:10|12417|12415|12417|12415|12417|12415|12417|12415|304
1623335540000|2021-06-10 14:32:20|||||||||3
1623335550000|2021-06-10 14:32:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|705
1623335560000|2021-06-10 14:32:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|540
1623335570000|2021-06-10 14:32:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|481
1623335580000|2021-06-10 14:33:00|||||||||34
1623335590000|2021-06-10 14:33:10|||||||||141
1623335600000|2021-06-10 14:33:20|||||||||835
1623335610000|2021-06-10 14:33:30|||||||||19
1623335620000|2021-06-10 14:33:40|||||||||104
1623335630000|2021-06-10 14:33:50|||||||||28
1623335640000|2021-06-10 14:34:00|||||||||5
1623335650000|2021-06-10 14:34:10|||||||||3
1623335670000|2021-06-10 14:34:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|603
1623335680000|2021-06-10 14:34:40|||||||||797
1623335720000|2021-06-10 14:35:20|||||||||54
1623335730000|2021-06-10 14:35:30|||||||||47
1623335740000|2021-06-10 14:35:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1771
1623335750000|2021-06-10 14:35:50|||||||||26
1623335770000|2021-06-10 14:36:10|||||||||1
1623335780000|2021-06-10 14:36:20|||||||||2
1623335790000|2021-06-10 14:36:30|||||||||15
1623335800000|2021-06-10 14:36:40|||||||||3
1623335810000|2021-06-10 14:36:50|||||||||11
1623335820000|2021-06-10 14:37:00|||||||||3
1623335830000|2021-06-10 14:37:10|||||||||1
1623335840000|2021-06-10 14:37:20|||||||||13
1623335860000|2021-06-10 14:37:40|||||||||1
1623335870000|2021-06-10 14:37:50|||||||||9
1623335880000|2021-06-10 14:38:00|||||||||233
1623335900000|2021-06-10 14:38:20|||||||||1
1623335920000|2021-06-10 14:38:40|||||||||1
1623335930000|2021-06-10 14:38:50|||||||||231
1623335950000|2021-06-10 14:39:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|203
1623335970000|2021-06-10 14:39:30|||||||||12
1623336000000|2021-06-10 14:40:00|||||||||337
1623336010000|2021-06-10 14:40:10|||||||||132
1623336020000|2021-06-10 14:40:20|||||||||60
1623336040000|2021-06-10 14:40:40|||||||||7
1623336060000|2021-06-10 14:41:00|||||||||1
1623336070000|2021-06-10 14:41:10|||||||||23
1623336080000|2021-06-10 14:41:20|||||||||12
1623336090000|2021-06-10 14:41:30|||||||||1
1623336110000|2021-06-10 14:41:50|||||||||1
1623336120000|2021-06-10 14:42:00|||||||||404
1623336130000|2021-06-10 14:42:10|||||||||1
1623336140000|2021-06-10 14:42:20|||||||||2
1623336150000|2021-06-10 14:42:30|||||||||19
1623336160000|2021-06-10 14:42:40|||||||||400
1623336170000|2021-06-10 14:42:50|||||||||3
1623336180000|2021-06-10 14:43:00|||||||||127
1623336200000|2021-06-10 14:43:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|901
1623336210000|2021-06-10 14:43:30|||||||||13
1623336220000|2021-06-10 14:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|383
1623336230000|2021-06-10 14:43:50|||||||||231
1623336260000|2021-06-10 14:44:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|77
1623336270000|2021-06-10 14:44:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|323
1623336300000|2021-06-10 14:45:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|30
1623336310000|2021-06-10 14:45:10|||||||||1
1623336320000|2021-06-10 14:45:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|213
1623336330000|2021-06-10 14:45:30|||||||||6
1623336340000|2021-06-10 14:45:40|||||||||879
1623336350000|2021-06-10 14:45:50|||||||||27
1623336360000|2021-06-10 14:46:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|432
1623336390000|2021-06-10 14:46:30|||||||||1
1623336400000|2021-06-10 14:46:40|||||||||3
1623336420000|2021-06-10 14:47:00|||||||||438
1623336430000|2021-06-10 14:47:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|44
1623336450000|2021-06-10 14:47:30|||||||||69
1623336490000|2021-06-10 14:48:10|||||||||2
1623336500000|2021-06-10 14:48:20|||||||||1
1623336520000|2021-06-10 14:48:40|||||||||2
1623336530000|2021-06-10 14:48:50|||||||||48
1623336540000|2021-06-10 14:49:00|||||||||2
1623336550000|2021-06-10 14:49:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|27
1623336590000|2021-06-10 14:49:50|||||||||5
1623336630000|2021-06-10 14:50:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|483
1623336640000|2021-06-10 14:50:40|||||||||835
1623336690000|2021-06-10 14:51:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|699
1623336710000|2021-06-10 14:51:50|||||||||100
1623336720000|2021-06-10 14:52:00|||||||||1
1623336740000|2021-06-10 14:52:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1623336760000|2021-06-10 14:52:40|||||||||4
1623336790000|2021-06-10 14:53:10|||||||||57
1623336800000|2021-06-10 14:53:20|||||||||1
1623336810000|2021-06-10 14:53:30|||||||||2
1623336820000|2021-06-10 14:53:40|||||||||11
1623336840000|2021-06-10 14:54:00|||||||||52
1623336870000|2021-06-10 14:54:30|||||||||45
1623336880000|2021-06-10 14:54:40|||||||||1
1623336890000|2021-06-10 14:54:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|41
1623336900000|2021-06-10 14:55:00|||||||||313
1623336950000|2021-06-10 14:55:50|||||||||42
1623336960000|2021-06-10 14:56:00|||||||||4
1623336980000|2021-06-10 14:56:20|||||||||1
1623337000000|2021-06-10 14:56:40|||||||||5
1623337050000|2021-06-10 14:57:30|||||||||4
1623337060000|2021-06-10 14:57:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|269
1623337070000|2021-06-10 14:57:50|||||||||6
1623337080000|2021-06-10 14:58:00|||||||||145
1623337130000|2021-06-10 14:58:50|||||||||102
1623337140000|2021-06-10 14:59:00|||||||||2
1623337150000|2021-06-10 14:59:10|||||||||120
1623337160000|2021-06-10 14:59:20|||||||||40
1623337170000|2021-06-10 14:59:30|||||||||36
1623337180000|2021-06-10 14:59:40|||||||||33
1623337190000|2021-06-10 14:59:50|||||||||293
1623337200000|2021-06-10 15:00:00|||||||||420
1623337210000|2021-06-10 15:00:10|||||||||45
1623337220000|2021-06-10 15:00:20|||||||||32
1623337230000|2021-06-10 15:00:30|||||||||37
1623337240000|2021-06-10 15:00:40|||||||||25
1623337250000|2021-06-10 15:00:50|||||||||9
1623337260000|2021-06-10 15:01:00|||||||||9
1623337280000|2021-06-10 15:01:20|||||||||1
1623337290000|2021-06-10 15:01:30|||||||||29
1623337340000|2021-06-10 15:02:20|||||||||854
1623337350000|2021-06-10 15:02:30|||||||||3
1623337360000|2021-06-10 15:02:40|||||||||105
1623337370000|2021-06-10 15:02:50|||||||||8
1623337380000|2021-06-10 15:03:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1623337390000|2021-06-10 15:03:10|||||||||1
1623337400000|2021-06-10 15:03:20|||||||||49
1623337410000|2021-06-10 15:03:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|489
1623337420000|2021-06-10 15:03:40|||||||||2
1623337450000|2021-06-10 15:04:10|||||||||2
1623337460000|2021-06-10 15:04:20|||||||||149
1623337500000|2021-06-10 15:05:00|||||||||264
1623337510000|2021-06-10 15:05:10|12413.9|12411.9|12415.5|12413.5|12415.5|12413.5|12413.9|12411.9|377
1623337520000|2021-06-10 15:05:20|||||||||49
1623337530000|2021-06-10 15:05:30|||||||||15
1623337550000|2021-06-10 15:05:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1623337570000|2021-06-10 15:06:10|||||||||2
1623337620000|2021-06-10 15:07:00|||||||||585
1623337640000|2021-06-10 15:07:20|||||||||29
1623337650000|2021-06-10 15:07:30|12417|12415|12417|12415|12417|12415|12417|12415|111
1623337670000|2021-06-10 15:07:50|||||||||139
1623337690000|2021-06-10 15:08:10|||||||||2
1623337700000|2021-06-10 15:08:20|||||||||66
1623337720000|2021-06-10 15:08:40|||||||||5
1623337740000|2021-06-10 15:09:00|||||||||3
1623337750000|2021-06-10 15:09:10|||||||||101
1623337760000|2021-06-10 15:09:20|||||||||22
1623337770000|2021-06-10 15:09:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|498
1623337780000|2021-06-10 15:09:40|||||||||87
1623337790000|2021-06-10 15:09:50|12417|12415|12417|12415|12417|12415|12417|12415|140
1623337800000|2021-06-10 15:10:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|812
1623337810000|2021-06-10 15:10:10|||||||||101
1623337830000|2021-06-10 15:10:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|142
1623337840000|2021-06-10 15:10:40|||||||||75
1623337860000|2021-06-10 15:11:00|12417|12415|12417|12415|12417|12415|12417|12415|78
1623337870000|2021-06-10 15:11:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|169
1623337880000|2021-06-10 15:11:20|12417|12415|12417|12415|12417|12415|12417|12415|176
1623337900000|2021-06-10 15:11:40|||||||||115
1623337910000|2021-06-10 15:11:50|||||||||17
1623337920000|2021-06-10 15:12:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|294
1623337950000|2021-06-10 15:12:30|||||||||41
1623337960000|2021-06-10 15:12:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|140
1623337970000|2021-06-10 15:12:50|12417|12415|12417|12415|12417|12415|12417|12415|481
1623337980000|2021-06-10 15:13:00|||||||||18
1623338010000|2021-06-10 15:13:30|||||||||2
1623338020000|2021-06-10 15:13:40|||||||||31
1623338030000|2021-06-10 15:13:50|||||||||20
1623338040000|2021-06-10 15:14:00|||||||||9
1623338070000|2021-06-10 15:14:30|||||||||7
1623338080000|2021-06-10 15:14:40|||||||||5
1623338090000|2021-06-10 15:14:50|||||||||5
1623338100000|2021-06-10 15:15:00|||||||||11
1623338120000|2021-06-10 15:15:20|||||||||3
1623338130000|2021-06-10 15:15:30|||||||||2
1623338140000|2021-06-10 15:15:40|||||||||225
1623338160000|2021-06-10 15:16:00|||||||||59
1623338170000|2021-06-10 15:16:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|285
1623338180000|2021-06-10 15:16:20|||||||||1
1623338190000|2021-06-10 15:16:30|||||||||6
1623338200000|2021-06-10 15:16:40|||||||||39
1623338210000|2021-06-10 15:16:50|||||||||89
1623338220000|2021-06-10 15:17:00|||||||||8
1623338240000|2021-06-10 15:17:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1741
1623338270000|2021-06-10 15:17:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1055
1623338280000|2021-06-10 15:18:00|||||||||1
1623338330000|2021-06-10 15:18:50|||||||||135
1623338340000|2021-06-10 15:19:00|||||||||2
1623338350000|2021-06-10 15:19:10|||||||||207
1623338370000|2021-06-10 15:19:30|||||||||1
1623338380000|2021-06-10 15:19:40|||||||||1
1623338390000|2021-06-10 15:19:50|||||||||2
1623338400000|2021-06-10 15:20:00|||||||||30
1623338420000|2021-06-10 15:20:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|192
1623338470000|2021-06-10 15:21:10|||||||||1
1623338480000|2021-06-10 15:21:20|||||||||5
1623338490000|2021-06-10 15:21:30|||||||||504
1623338500000|2021-06-10 15:21:40|12417|12415|12417|12415|12417|12415|12417|12415|104
1623338520000|2021-06-10 15:22:00|||||||||1
1623338550000|2021-06-10 15:22:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|280
1623338560000|2021-06-10 15:22:40|||||||||12
1623338570000|2021-06-10 15:22:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|160
1623338580000|2021-06-10 15:23:00|||||||||18
1623338590000|2021-06-10 15:23:10|||||||||13
1623338610000|2021-06-10 15:23:30|||||||||4
1623338620000|2021-06-10 15:23:40|12417|12415|12417|12415|12417|12415|12417|12415|52
1623338640000|2021-06-10 15:24:00|||||||||16
1623338660000|2021-06-10 15:24:20|||||||||27
1623338680000|2021-06-10 15:24:40|||||||||5
1623338690000|2021-06-10 15:24:50|||||||||1
1623338710000|2021-06-10 15:25:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|452
1623338720000|2021-06-10 15:25:20|12417|12415|12417|12415|12417|12415|12417|12415|367
1623338770000|2021-06-10 15:26:10|||||||||10
1623338780000|2021-06-10 15:26:20|||||||||5
1623338810000|2021-06-10 15:26:50|||||||||2
1623338820000|2021-06-10 15:27:00|||||||||1
1623338830000|2021-06-10 15:27:10|||||||||2
1623338840000|2021-06-10 15:27:20|||||||||29
1623338850000|2021-06-10 15:27:30|||||||||9
1623338860000|2021-06-10 15:27:40|||||||||1
1623338880000|2021-06-10 15:28:00|||||||||10
1623338910000|2021-06-10 15:28:30|||||||||55
1623338920000|2021-06-10 15:28:40|||||||||31
1623338930000|2021-06-10 15:28:50|||||||||1
1623338960000|2021-06-10 15:29:20|||||||||218
1623338980000|2021-06-10 15:29:40|||||||||34
1623338990000|2021-06-10 15:29:50|||||||||7
1623339000000|2021-06-10 15:30:00|||||||||10
1623339010000|2021-06-10 15:30:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|27
1623339020000|2021-06-10 15:30:20|||||||||38
1623339030000|2021-06-10 15:30:30|||||||||2
1623339050000|2021-06-10 15:30:50|12417|12415|12417|12415|12417|12415|12417|12415|404
1623339070000|2021-06-10 15:31:10|||||||||8
1623339080000|2021-06-10 15:31:20|||||||||8
1623339120000|2021-06-10 15:32:00|||||||||36
1623339130000|2021-06-10 15:32:10|||||||||1
1623339140000|2021-06-10 15:32:20|||||||||11
1623339150000|2021-06-10 15:32:30|||||||||11
1623339160000|2021-06-10 15:32:40|||||||||220
1623339170000|2021-06-10 15:32:50|||||||||9
1623339180000|2021-06-10 15:33:00|||||||||6
1623339190000|2021-06-10 15:33:10|||||||||436
1623339200000|2021-06-10 15:33:20|||||||||14
1623339210000|2021-06-10 15:33:30|||||||||8
1623339220000|2021-06-10 15:33:40|||||||||2
1623339230000|2021-06-10 15:33:50|||||||||8
1623339240000|2021-06-10 15:34:00|||||||||156
1623339250000|2021-06-10 15:34:10|||||||||5
1623339260000|2021-06-10 15:34:20|||||||||4
1623339270000|2021-06-10 15:34:30|||||||||11
1623339280000|2021-06-10 15:34:40|||||||||9
1623339290000|2021-06-10 15:34:50|||||||||7
1623339300000|2021-06-10 15:35:00|||||||||4
1623339310000|2021-06-10 15:35:10|||||||||2
1623339320000|2021-06-10 15:35:20|||||||||3
1623339330000|2021-06-10 15:35:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|82
1623339340000|2021-06-10 15:35:40|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|702
1623339350000|2021-06-10 15:35:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|312
1623339360000|2021-06-10 15:36:00|||||||||84
1623339370000|2021-06-10 15:36:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|606
1623339390000|2021-06-10 15:36:30|||||||||9
1623339400000|2021-06-10 15:36:40|12417|12415|12417|12415|12417|12415|12417|12415|873
1623339410000|2021-06-10 15:36:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|369
1623339420000|2021-06-10 15:37:00|||||||||390
1623339430000|2021-06-10 15:37:10|||||||||18
1623339450000|2021-06-10 15:37:30|||||||||2
1623339470000|2021-06-10 15:37:50|||||||||9
1623339480000|2021-06-10 15:38:00|||||||||3
1623339490000|2021-06-10 15:38:10|||||||||11
1623339500000|2021-06-10 15:38:20|12417|12415|12417|12415|12417|12415|12417|12415|407
1623339510000|2021-06-10 15:38:30|||||||||252
1623339550000|2021-06-10 15:39:10|||||||||15
1623339620000|2021-06-10 15:40:20|||||||||512
1623339630000|2021-06-10 15:40:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|138
1623339640000|2021-06-10 15:40:40|12417|12415|12417|12415|12417|12415|12417|12415|41
1623339650000|2021-06-10 15:40:50|||||||||7
1623339680000|2021-06-10 15:41:20|||||||||6
1623339690000|2021-06-10 15:41:30|||||||||24
1623339700000|2021-06-10 15:41:40|||||||||1
1623339710000|2021-06-10 15:41:50|||||||||1
1623339720000|2021-06-10 15:42:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|133
1623339730000|2021-06-10 15:42:10|||||||||120
1623339760000|2021-06-10 15:42:40|||||||||8
1623339780000|2021-06-10 15:43:00|||||||||209
1623339820000|2021-06-10 15:43:40|||||||||96
1623339840000|2021-06-10 15:44:00|||||||||515
1623339850000|2021-06-10 15:44:10|12417|12415|12415.5|12413.5|12417|12415|12414.7|12412.7|980
1623339860000|2021-06-10 15:44:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|944
1623339870000|2021-06-10 15:44:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|330
1623339880000|2021-06-10 15:44:40|12417|12415|12417|12415|12417|12415|12416.6|12414.6|326
1623339890000|2021-06-10 15:44:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|225
1623339900000|2021-06-10 15:45:00|||||||||4
1623339930000|2021-06-10 15:45:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|91
1623339940000|2021-06-10 15:45:40|||||||||72
1623339950000|2021-06-10 15:45:50|12417|12415|12417|12415|12417|12415|12417|12415|314
1623339960000|2021-06-10 15:46:00|||||||||15
1623339980000|2021-06-10 15:46:20|||||||||3
1623339990000|2021-06-10 15:46:30|||||||||10
1623340000000|2021-06-10 15:46:40|||||||||5
1623340010000|2021-06-10 15:46:50|||||||||4
1623340020000|2021-06-10 15:47:00|||||||||21
1623340030000|2021-06-10 15:47:10|||||||||6
1623340040000|2021-06-10 15:47:20|||||||||4
1623340050000|2021-06-10 15:47:30|||||||||40
1623340060000|2021-06-10 15:47:40|||||||||12
1623340070000|2021-06-10 15:47:50|||||||||28
1623340080000|2021-06-10 15:48:00|||||||||197
1623340090000|2021-06-10 15:48:10|||||||||2
1623340140000|2021-06-10 15:49:00|||||||||1
1623340150000|2021-06-10 15:49:10|||||||||211
1623340160000|2021-06-10 15:49:20|||||||||2
1623340170000|2021-06-10 15:49:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|174
1623340180000|2021-06-10 15:49:40|||||||||1
1623340190000|2021-06-10 15:49:50|||||||||208
1623340200000|2021-06-10 15:50:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|600
1623340210000|2021-06-10 15:50:10|||||||||46
1623340220000|2021-06-10 15:50:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|251
1623340230000|2021-06-10 15:50:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|88
1623340240000|2021-06-10 15:50:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|257
1623340250000|2021-06-10 15:50:50|||||||||16
1623340260000|2021-06-10 15:51:00|||||||||2
1623340290000|2021-06-10 15:51:30|||||||||8
1623340300000|2021-06-10 15:51:40|||||||||3
1623340310000|2021-06-10 15:51:50|||||||||502
1623340340000|2021-06-10 15:52:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1309
1623340350000|2021-06-10 15:52:30|||||||||22
1623340380000|2021-06-10 15:53:00|||||||||13
1623340390000|2021-06-10 15:53:10|||||||||1326
1623340400000|2021-06-10 15:53:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|108
1623340410000|2021-06-10 15:53:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|444
1623340420000|2021-06-10 15:53:40|||||||||367
1623340430000|2021-06-10 15:53:50|||||||||1
1623340440000|2021-06-10 15:54:00|||||||||12
1623340450000|2021-06-10 15:54:10|||||||||649
1623340470000|2021-06-10 15:54:30|||||||||13
1623340480000|2021-06-10 15:54:40|||||||||3
1623340490000|2021-06-10 15:54:50|||||||||3
1623340500000|2021-06-10 15:55:00|||||||||6
1623340510000|2021-06-10 15:55:10|||||||||4
1623340520000|2021-06-10 15:55:20|||||||||1
1623340530000|2021-06-10 15:55:30|||||||||90
1623340540000|2021-06-10 15:55:40|||||||||16
1623340550000|2021-06-10 15:55:50|||||||||9
1623340560000|2021-06-10 15:56:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|372
1623340590000|2021-06-10 15:56:30|||||||||2
1623340600000|2021-06-10 15:56:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|190
1623340610000|2021-06-10 15:56:50|||||||||9
1623340620000|2021-06-10 15:57:00|||||||||8
1623340630000|2021-06-10 15:57:10|||||||||11
1623340640000|2021-06-10 15:57:20|||||||||200
1623340650000|2021-06-10 15:57:30|||||||||8
1623340660000|2021-06-10 15:57:40|||||||||62
1623340670000|2021-06-10 15:57:50|||||||||18
1623340680000|2021-06-10 15:58:00|||||||||6
1623340690000|2021-06-10 15:58:10|||||||||420
1623340700000|2021-06-10 15:58:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|1272
1623340710000|2021-06-10 15:58:30|||||||||51
1623340720000|2021-06-10 15:58:40|||||||||116
1623340750000|2021-06-10 15:59:10|||||||||7
1623340770000|2021-06-10 15:59:30|||||||||8
1623340780000|2021-06-10 15:59:40|||||||||291
1623340790000|2021-06-10 15:59:50|||||||||65
1623340800000|2021-06-10 16:00:00|||||||||328
1623340810000|2021-06-10 16:00:10|||||||||6
1623340820000|2021-06-10 16:00:20|||||||||503
1623340830000|2021-06-10 16:00:30|||||||||77
1623340840000|2021-06-10 16:00:40|||||||||2
1623340850000|2021-06-10 16:00:50|||||||||11
1623340860000|2021-06-10 16:01:00|||||||||188
1623340870000|2021-06-10 16:01:10|||||||||150
1623340880000|2021-06-10 16:01:20|||||||||13
1623340890000|2021-06-10 16:01:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|253
1623340900000|2021-06-10 16:01:40|||||||||22
1623340920000|2021-06-10 16:02:00|||||||||3
1623340940000|2021-06-10 16:02:20|||||||||11
1623340950000|2021-06-10 16:02:30|||||||||6
1623340960000|2021-06-10 16:02:40|||||||||4
1623340970000|2021-06-10 16:02:50|||||||||48
1623340980000|2021-06-10 16:03:00|||||||||5
1623340990000|2021-06-10 16:03:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|48
1623341000000|2021-06-10 16:03:20|||||||||29
1623341010000|2021-06-10 16:03:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|3030
1623341020000|2021-06-10 16:03:40|||||||||7
1623341030000|2021-06-10 16:03:50|||||||||47
1623341040000|2021-06-10 16:04:00|||||||||41
1623341070000|2021-06-10 16:04:30|||||||||4
1623341080000|2021-06-10 16:04:40|||||||||2
1623341090000|2021-06-10 16:04:50|||||||||1013
1623341100000|2021-06-10 16:05:00|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|711
1623341110000|2021-06-10 16:05:10|||||||||152
1623341120000|2021-06-10 16:05:20|||||||||30
1623341130000|2021-06-10 16:05:30|||||||||161
1623341140000|2021-06-10 16:05:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|2856
1623341150000|2021-06-10 16:05:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1032
1623341160000|2021-06-10 16:06:00|||||||||6
1623341170000|2021-06-10 16:06:10|||||||||18
1623341190000|2021-06-10 16:06:30|12419.4|12417.4|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|317
1623341220000|2021-06-10 16:07:00|||||||||35
1623341250000|2021-06-10 16:07:30|||||||||3
1623341260000|2021-06-10 16:07:40|||||||||3
1623341280000|2021-06-10 16:08:00|||||||||3
1623341290000|2021-06-10 16:08:10|||||||||32
1623341300000|2021-06-10 16:08:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|710
1623341310000|2021-06-10 16:08:30|||||||||16
1623341320000|2021-06-10 16:08:40|||||||||21
1623341330000|2021-06-10 16:08:50|||||||||7
1623341340000|2021-06-10 16:09:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|680
1623341350000|2021-06-10 16:09:10|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|572
1623341360000|2021-06-10 16:09:20|||||||||1304
1623341370000|2021-06-10 16:09:30|||||||||1175
1623341390000|2021-06-10 16:09:50|||||||||2
1623341400000|2021-06-10 16:10:00|||||||||10
1623341410000|2021-06-10 16:10:10|||||||||120
1623341430000|2021-06-10 16:10:30|||||||||4
1623341440000|2021-06-10 16:10:40|||||||||5
1623341450000|2021-06-10 16:10:50|||||||||1
1623341460000|2021-06-10 16:11:00|||||||||38
1623341470000|2021-06-10 16:11:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|1091
1623341480000|2021-06-10 16:11:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|1046
1623341490000|2021-06-10 16:11:30|||||||||5
1623341500000|2021-06-10 16:11:40|||||||||301
1623341510000|2021-06-10 16:11:50|||||||||2
1623341520000|2021-06-10 16:12:00|||||||||183
1623341530000|2021-06-10 16:12:10|||||||||353
1623341540000|2021-06-10 16:12:20|||||||||6
1623341550000|2021-06-10 16:12:30|||||||||1
1623341560000|2021-06-10 16:12:40|||||||||1
1623341570000|2021-06-10 16:12:50|||||||||5
1623341580000|2021-06-10 16:13:00|||||||||17
1623341590000|2021-06-10 16:13:10|||||||||9
1623341600000|2021-06-10 16:13:20|||||||||938
1623341620000|2021-06-10 16:13:40|||||||||11
1623341660000|2021-06-10 16:14:20|||||||||528
1623341680000|2021-06-10 16:14:40|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|422
1623341690000|2021-06-10 16:14:50|||||||||675
1623341700000|2021-06-10 16:15:00|||||||||127
1623341710000|2021-06-10 16:15:10|||||||||1
1623341720000|2021-06-10 16:15:20|||||||||118
1623341730000|2021-06-10 16:15:30|||||||||894
1623341740000|2021-06-10 16:15:40|||||||||3
1623341750000|2021-06-10 16:15:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|1144
1623341760000|2021-06-10 16:16:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|245
1623341770000|2021-06-10 16:16:10|||||||||17
1623341780000|2021-06-10 16:16:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|110
1623341790000|2021-06-10 16:16:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|354
1623341800000|2021-06-10 16:16:40|||||||||3
1623341810000|2021-06-10 16:16:50|||||||||2
1623341820000|2021-06-10 16:17:00|||||||||94
1623341830000|2021-06-10 16:17:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|490
1623341870000|2021-06-10 16:17:50|||||||||95
1623341880000|2021-06-10 16:18:00|||||||||62
1623341890000|2021-06-10 16:18:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|258
1623341910000|2021-06-10 16:18:30|||||||||32
1623341920000|2021-06-10 16:18:40|||||||||6
1623341930000|2021-06-10 16:18:50|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|82
1623341940000|2021-06-10 16:19:00|||||||||54
1623341950000|2021-06-10 16:19:10|||||||||5
1623341960000|2021-06-10 16:19:20|||||||||4
1623341970000|2021-06-10 16:19:30|||||||||53
1623341980000|2021-06-10 16:19:40|||||||||4
1623341990000|2021-06-10 16:19:50|||||||||18
1623342000000|2021-06-10 16:20:00|||||||||120
1623342010000|2021-06-10 16:20:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|127
1623342020000|2021-06-10 16:20:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|156
1623342050000|2021-06-10 16:20:50|||||||||126
1623342070000|2021-06-10 16:21:10|||||||||4
1623342100000|2021-06-10 16:21:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|115
1623342110000|2021-06-10 16:21:50|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|529
1623342120000|2021-06-10 16:22:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|35
1623342130000|2021-06-10 16:22:10|||||||||50
1623342140000|2021-06-10 16:22:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|462
1623342170000|2021-06-10 16:22:50|||||||||12
1623342190000|2021-06-10 16:23:10|||||||||196
1623342200000|2021-06-10 16:23:20|||||||||19
1623342210000|2021-06-10 16:23:30|||||||||8
1623342230000|2021-06-10 16:23:50|||||||||2
1623342240000|2021-06-10 16:24:00|||||||||27
1623342250000|2021-06-10 16:24:10|||||||||1
1623342260000|2021-06-10 16:24:20|||||||||508
1623342270000|2021-06-10 16:24:30|||||||||135
1623342280000|2021-06-10 16:24:40|||||||||39
1623342290000|2021-06-10 16:24:50|||||||||15
1623342300000|2021-06-10 16:25:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|535
1623342310000|2021-06-10 16:25:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|230
1623342320000|2021-06-10 16:25:20|||||||||17
1623342330000|2021-06-10 16:25:30|||||||||143
1623342350000|2021-06-10 16:25:50|||||||||15
1623342370000|2021-06-10 16:26:10|||||||||8
1623342380000|2021-06-10 16:26:20|||||||||1
1623342410000|2021-06-10 16:26:50|||||||||15
1623342430000|2021-06-10 16:27:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|103
1623342440000|2021-06-10 16:27:20|||||||||43
1623342470000|2021-06-10 16:27:50|||||||||8
1623342510000|2021-06-10 16:28:30|||||||||11
1623342530000|2021-06-10 16:28:50|||||||||30
1623342540000|2021-06-10 16:29:00|||||||||10
1623342550000|2021-06-10 16:29:10|||||||||1
1623342580000|2021-06-10 16:29:40|||||||||8
1623342620000|2021-06-10 16:30:20|||||||||504
1623342630000|2021-06-10 16:30:30|||||||||21
1623342640000|2021-06-10 16:30:40|||||||||7
1623342650000|2021-06-10 16:30:50|||||||||19
1623342660000|2021-06-10 16:31:00|||||||||27
1623342670000|2021-06-10 16:31:10|||||||||508
1623342680000|2021-06-10 16:31:20|||||||||8
1623342710000|2021-06-10 16:31:50|||||||||1
1623342730000|2021-06-10 16:32:10|||||||||941
1623342740000|2021-06-10 16:32:20|12417|12415|12417|12415|12417|12415|12417|12415|170
1623342750000|2021-06-10 16:32:30|||||||||153
1623342760000|2021-06-10 16:32:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|30
1623342780000|2021-06-10 16:33:00|||||||||46
1623342790000|2021-06-10 16:33:10|||||||||629
1623342800000|2021-06-10 16:33:20|||||||||8
1623342840000|2021-06-10 16:34:00|||||||||5
1623342870000|2021-06-10 16:34:30|||||||||36
1623342900000|2021-06-10 16:35:00|||||||||18
1623342910000|2021-06-10 16:35:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|809
1623342940000|2021-06-10 16:35:40|||||||||41
1623342950000|2021-06-10 16:35:50|||||||||4
1623342960000|2021-06-10 16:36:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|84
1623342970000|2021-06-10 16:36:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|328
1623342980000|2021-06-10 16:36:20|||||||||1
1623342990000|2021-06-10 16:36:30|||||||||5
1623343010000|2021-06-10 16:36:50|||||||||9
1623343020000|2021-06-10 16:37:00|||||||||10
1623343040000|2021-06-10 16:37:20|||||||||65
1623343050000|2021-06-10 16:37:30|||||||||53
1623343060000|2021-06-10 16:37:40|||||||||15
1623343070000|2021-06-10 16:37:50|||||||||15
1623343090000|2021-06-10 16:38:10|||||||||13
1623343100000|2021-06-10 16:38:20|||||||||3
1623343110000|2021-06-10 16:38:30|||||||||5
1623343120000|2021-06-10 16:38:40|||||||||56
1623343130000|2021-06-10 16:38:50|||||||||71
1623343140000|2021-06-10 16:39:00|||||||||10
1623343150000|2021-06-10 16:39:10|||||||||1
1623343160000|2021-06-10 16:39:20|||||||||17
1623343170000|2021-06-10 16:39:30|||||||||9
1623343180000|2021-06-10 16:39:40|||||||||17
1623343200000|2021-06-10 16:40:00|||||||||8
1623343210000|2021-06-10 16:40:10|||||||||11
1623343220000|2021-06-10 16:40:20|||||||||3
1623343230000|2021-06-10 16:40:30|||||||||33
1623343240000|2021-06-10 16:40:40|||||||||83
1623343250000|2021-06-10 16:40:50|||||||||19
1623343260000|2021-06-10 16:41:00|||||||||13
1623343280000|2021-06-10 16:41:20|||||||||17
1623343290000|2021-06-10 16:41:30|||||||||14
1623343300000|2021-06-10 16:41:40|||||||||12
1623343310000|2021-06-10 16:41:50|||||||||73
1623343320000|2021-06-10 16:42:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|300
1623343330000|2021-06-10 16:42:10|||||||||77
1623343340000|2021-06-10 16:42:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|324
1623343360000|2021-06-10 16:42:40|||||||||9
1623343370000|2021-06-10 16:42:50|||||||||11
1623343380000|2021-06-10 16:43:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|206
1623343410000|2021-06-10 16:43:30|||||||||4
1623343420000|2021-06-10 16:43:40|||||||||155
1623343430000|2021-06-10 16:43:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|55
1623343460000|2021-06-10 16:44:20|||||||||51
1623343470000|2021-06-10 16:44:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|11
1623343480000|2021-06-10 16:44:40|||||||||92
1623343500000|2021-06-10 16:45:00|||||||||30
1623343510000|2021-06-10 16:45:10|||||||||426
1623343520000|2021-06-10 16:45:20|||||||||9
1623343530000|2021-06-10 16:45:30|||||||||24
1623343540000|2021-06-10 16:45:40|||||||||55
1623343550000|2021-06-10 16:45:50|||||||||9
1623343560000|2021-06-10 16:46:00|||||||||21
1623343570000|2021-06-10 16:46:10|||||||||40
1623343580000|2021-06-10 16:46:20|||||||||18
1623343590000|2021-06-10 16:46:30|||||||||9
1623343600000|2021-06-10 16:46:40|||||||||32
1623343610000|2021-06-10 16:46:50|||||||||18
1623343620000|2021-06-10 16:47:00|||||||||66
1623343630000|2021-06-10 16:47:10|||||||||8
1623343640000|2021-06-10 16:47:20|||||||||20
1623343650000|2021-06-10 16:47:30|||||||||27
1623343660000|2021-06-10 16:47:40|||||||||26
1623343670000|2021-06-10 16:47:50|||||||||77
1623343680000|2021-06-10 16:48:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|83
1623343690000|2021-06-10 16:48:10|||||||||8
1623343700000|2021-06-10 16:48:20|||||||||22
1623343710000|2021-06-10 16:48:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1623343720000|2021-06-10 16:48:40|||||||||8
1623343730000|2021-06-10 16:48:50|||||||||26
1623343740000|2021-06-10 16:49:00|||||||||8
1623343750000|2021-06-10 16:49:10|||||||||10
1623343760000|2021-06-10 16:49:20|||||||||25
1623343770000|2021-06-10 16:49:30|||||||||17
1623343780000|2021-06-10 16:49:40|||||||||18
1623343790000|2021-06-10 16:49:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|227
1623343800000|2021-06-10 16:50:00|||||||||57
1623343810000|2021-06-10 16:50:10|||||||||8
1623343820000|2021-06-10 16:50:20|||||||||9
1623343830000|2021-06-10 16:50:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|79
1623343840000|2021-06-10 16:50:40|||||||||20
1623343850000|2021-06-10 16:50:50|||||||||9
1623343860000|2021-06-10 16:51:00|||||||||48
1623343870000|2021-06-10 16:51:10|||||||||17
1623343880000|2021-06-10 16:51:20|||||||||19
1623343890000|2021-06-10 16:51:30|||||||||231
1623343900000|2021-06-10 16:51:40|||||||||17
1623343910000|2021-06-10 16:51:50|||||||||18
1623343920000|2021-06-10 16:52:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|69
1623343930000|2021-06-10 16:52:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|134
1623343940000|2021-06-10 16:52:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|190
1623343950000|2021-06-10 16:52:30|||||||||8
1623343960000|2021-06-10 16:52:40|||||||||97
1623343970000|2021-06-10 16:52:50|||||||||9
1623343980000|2021-06-10 16:53:00|||||||||8
1623343990000|2021-06-10 16:53:10|||||||||18
1623344000000|2021-06-10 16:53:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|42
1623344010000|2021-06-10 16:53:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|189
1623344020000|2021-06-10 16:53:40|||||||||14
1623344030000|2021-06-10 16:53:50|||||||||9
1623344040000|2021-06-10 16:54:00|||||||||12
1623344050000|2021-06-10 16:54:10|||||||||42
1623344060000|2021-06-10 16:54:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1623344070000|2021-06-10 16:54:30|||||||||128
1623344080000|2021-06-10 16:54:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|187
1623344090000|2021-06-10 16:54:50|||||||||10
1623344100000|2021-06-10 16:55:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|43
1623344110000|2021-06-10 16:55:10|||||||||100
1623344120000|2021-06-10 16:55:20|||||||||6
1623344130000|2021-06-10 16:55:30|||||||||2
1623344140000|2021-06-10 16:55:40|||||||||183
1623344150000|2021-06-10 16:55:50|||||||||10
1623344160000|2021-06-10 16:56:00|||||||||2
1623344170000|2021-06-10 16:56:10|||||||||9
1623344180000|2021-06-10 16:56:20|||||||||255
1623344190000|2021-06-10 16:56:30|||||||||18
1623344200000|2021-06-10 16:56:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|555
1623344210000|2021-06-10 16:56:50|||||||||3
1623344230000|2021-06-10 16:57:10|||||||||76
1623344250000|2021-06-10 16:57:30|||||||||3
1623344260000|2021-06-10 16:57:40|||||||||5
1623344270000|2021-06-10 16:57:50|12417|12415|12417|12415|12417|12415|12417|12415|776
1623344280000|2021-06-10 16:58:00|||||||||224
1623344330000|2021-06-10 16:58:50|||||||||48
1623344340000|2021-06-10 16:59:00|||||||||78
1623344350000|2021-06-10 16:59:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|81
1623344360000|2021-06-10 16:59:20|||||||||36
1623344370000|2021-06-10 16:59:30|||||||||208
1623344390000|2021-06-10 16:59:50|||||||||16
1623344400000|2021-06-10 17:00:00|||||||||207
1623344410000|2021-06-10 17:00:10|||||||||179
1623344430000|2021-06-10 17:00:30|||||||||56
1623344440000|2021-06-10 17:00:40|||||||||70
1623344450000|2021-06-10 17:00:50|||||||||82
1623344460000|2021-06-10 17:01:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|59
1623344470000|2021-06-10 17:01:10|||||||||47
1623344480000|2021-06-10 17:01:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|143
1623344500000|2021-06-10 17:01:40|||||||||30
1623344510000|2021-06-10 17:01:50|12417.8|12415.8|12416.2|12414.2|12417.8|12415.8|12416.2|12414.2|251
1623344520000|2021-06-10 17:02:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|280
1623344530000|2021-06-10 17:02:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|253
1623344540000|2021-06-10 17:02:20|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|227
1623344550000|2021-06-10 17:02:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|190
1623344560000|2021-06-10 17:02:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|256
1623344570000|2021-06-10 17:02:50|||||||||113
1623344580000|2021-06-10 17:03:00|||||||||34
1623344590000|2021-06-10 17:03:10|12417|12415|12417|12415|12417|12415|12417|12415|5
1623344600000|2021-06-10 17:03:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|364
1623344610000|2021-06-10 17:03:30|||||||||53
1623344620000|2021-06-10 17:03:40|||||||||200
1623344640000|2021-06-10 17:04:00|12417|12415|12417|12415|12417|12415|12417|12415|201
1623344660000|2021-06-10 17:04:20|||||||||42
1623344670000|2021-06-10 17:04:30|||||||||6
1623344680000|2021-06-10 17:04:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|120
1623344690000|2021-06-10 17:04:50|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|391
1623344700000|2021-06-10 17:05:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|334
1623344710000|2021-06-10 17:05:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|575
1623344720000|2021-06-10 17:05:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|140
1623344740000|2021-06-10 17:05:40|||||||||21
1623344760000|2021-06-10 17:06:00|||||||||21
1623344780000|2021-06-10 17:06:20|12417|12415|12417|12415|12417|12415|12417|12415|66
1623344790000|2021-06-10 17:06:30|||||||||2
1623344800000|2021-06-10 17:06:40|||||||||283
1623344810000|2021-06-10 17:06:50|||||||||7
1623344820000|2021-06-10 17:07:00|||||||||1
1623344830000|2021-06-10 17:07:10|||||||||25
1623344840000|2021-06-10 17:07:20|||||||||18
1623344850000|2021-06-10 17:07:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|199
1623344870000|2021-06-10 17:07:50|||||||||502
1623344880000|2021-06-10 17:08:00|||||||||15
1623344890000|2021-06-10 17:08:10|12417|12415|12417|12415|12417|12415|12417|12415|26
1623344900000|2021-06-10 17:08:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|634
1623344910000|2021-06-10 17:08:30|||||||||3
1623344920000|2021-06-10 17:08:40|||||||||10
1623344930000|2021-06-10 17:08:50|||||||||14
1623344940000|2021-06-10 17:09:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|792
1623344950000|2021-06-10 17:09:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|101
1623344960000|2021-06-10 17:09:20|||||||||30
1623344970000|2021-06-10 17:09:30|||||||||205
1623344980000|2021-06-10 17:09:40|||||||||2
1623344990000|2021-06-10 17:09:50|||||||||13
1623345000000|2021-06-10 17:10:00|||||||||23
1623345010000|2021-06-10 17:10:10|||||||||20
1623345020000|2021-06-10 17:10:20|||||||||1196
1623345030000|2021-06-10 17:10:30|||||||||4
1623345050000|2021-06-10 17:10:50|||||||||23
1623345060000|2021-06-10 17:11:00|||||||||345
1623345070000|2021-06-10 17:11:10|||||||||17
1623345080000|2021-06-10 17:11:20|||||||||67
1623345090000|2021-06-10 17:11:30|||||||||16
1623345110000|2021-06-10 17:11:50|12417|12415|12417|12415|12417|12415|12417|12415|68
1623345120000|2021-06-10 17:12:00|||||||||974
1623345130000|2021-06-10 17:12:10|||||||||20
1623345140000|2021-06-10 17:12:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|153
1623345150000|2021-06-10 17:12:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|104
1623345170000|2021-06-10 17:12:50|||||||||11
1623345190000|2021-06-10 17:13:10|||||||||12
1623345200000|2021-06-10 17:13:20|||||||||14
1623345210000|2021-06-10 17:13:30|||||||||2
1623345220000|2021-06-10 17:13:40|||||||||19
1623345230000|2021-06-10 17:13:50|||||||||10
1623345240000|2021-06-10 17:14:00|||||||||450
1623345260000|2021-06-10 17:14:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|90
1623345270000|2021-06-10 17:14:30|||||||||5
1623345280000|2021-06-10 17:14:40|||||||||20
1623345290000|2021-06-10 17:14:50|||||||||26
1623345300000|2021-06-10 17:15:00|||||||||19
1623345310000|2021-06-10 17:15:10|||||||||77
1623345320000|2021-06-10 17:15:20|||||||||31
1623345330000|2021-06-10 17:15:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|359
1623345340000|2021-06-10 17:15:40|||||||||111
1623345360000|2021-06-10 17:16:00|||||||||1
1623345380000|2021-06-10 17:16:20|||||||||1
1623345420000|2021-06-10 17:17:00|||||||||5
1623345440000|2021-06-10 17:17:20|||||||||13
1623345450000|2021-06-10 17:17:30|||||||||37
1623345460000|2021-06-10 17:17:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|13
1623345470000|2021-06-10 17:17:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|54
1623345510000|2021-06-10 17:18:30|||||||||7
1623345520000|2021-06-10 17:18:40|||||||||13
1623345530000|2021-06-10 17:18:50|||||||||211
1623345540000|2021-06-10 17:19:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|721
1623345550000|2021-06-10 17:19:10|12417|12415|12417|12415|12417|12415|12417|12415|157
1623345600000|2021-06-10 17:20:00|||||||||6
1623345610000|2021-06-10 17:20:10|||||||||1
1623345620000|2021-06-10 17:20:20|||||||||8
1623345630000|2021-06-10 17:20:30|||||||||98
1623345640000|2021-06-10 17:20:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1006
1623345650000|2021-06-10 17:20:50|12417|12415|12417|12415|12417|12415|12417|12415|587
1623345660000|2021-06-10 17:21:00|||||||||1
1623345670000|2021-06-10 17:21:10|||||||||21
1623345690000|2021-06-10 17:21:30|||||||||42
1623345730000|2021-06-10 17:22:10|||||||||8
1623345740000|2021-06-10 17:22:20|||||||||41
1623345760000|2021-06-10 17:22:40|||||||||100
1623345780000|2021-06-10 17:23:00|||||||||8
1623345810000|2021-06-10 17:23:30|||||||||2
1623345830000|2021-06-10 17:23:50|||||||||2
1623345840000|2021-06-10 17:24:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|1765
1623345850000|2021-06-10 17:24:10|||||||||1
1623345870000|2021-06-10 17:24:30|||||||||4
1623345920000|2021-06-10 17:25:20|||||||||22
1623345930000|2021-06-10 17:25:30|||||||||1
1623345950000|2021-06-10 17:25:50|||||||||1
1623345970000|2021-06-10 17:26:10|||||||||6
1623345990000|2021-06-10 17:26:30|||||||||3
1623346000000|2021-06-10 17:26:40|||||||||13
1623346020000|2021-06-10 17:27:00|||||||||7
1623346040000|2021-06-10 17:27:20|||||||||3
1623346060000|2021-06-10 17:27:40|||||||||2
1623346070000|2021-06-10 17:27:50|||||||||2
1623346080000|2021-06-10 17:28:00|||||||||8
1623346100000|2021-06-10 17:28:20|||||||||1
1623346120000|2021-06-10 17:28:40|||||||||1
1623346150000|2021-06-10 17:29:10|||||||||12
1623346160000|2021-06-10 17:29:20|||||||||4
1623346170000|2021-06-10 17:29:30|||||||||973
1623346180000|2021-06-10 17:29:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|903
1623346210000|2021-06-10 17:30:10|||||||||1
1623346220000|2021-06-10 17:30:20|||||||||6
1623346230000|2021-06-10 17:30:30|||||||||182
1623346260000|2021-06-10 17:31:00|||||||||5
1623346270000|2021-06-10 17:31:10|||||||||386
1623346280000|2021-06-10 17:31:20|||||||||7
1623346340000|2021-06-10 17:32:20|||||||||8
1623346360000|2021-06-10 17:32:40|||||||||20
1623346410000|2021-06-10 17:33:30|||||||||6
1623346420000|2021-06-10 17:33:40|||||||||1
1623346430000|2021-06-10 17:33:50|||||||||1
1623346440000|2021-06-10 17:34:00|||||||||2
1623346450000|2021-06-10 17:34:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|99
1623346470000|2021-06-10 17:34:30|||||||||4
1623346500000|2021-06-10 17:35:00|||||||||3
1623346530000|2021-06-10 17:35:30|||||||||12
1623346540000|2021-06-10 17:35:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|197
1623346550000|2021-06-10 17:35:50|||||||||15
1623346560000|2021-06-10 17:36:00|12417|12415|12417|12415|12417|12415|12417|12415|235
1623346600000|2021-06-10 17:36:40|||||||||1
1623346610000|2021-06-10 17:36:50|||||||||1
1623346650000|2021-06-10 17:37:30|||||||||15
1623346660000|2021-06-10 17:37:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|353
1623346670000|2021-06-10 17:37:50|||||||||88
1623346690000|2021-06-10 17:38:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|594
1623346710000|2021-06-10 17:38:30|||||||||2
1623346730000|2021-06-10 17:38:50|12417|12415|12417|12415|12417|12415|12417|12415|18
1623346740000|2021-06-10 17:39:00|||||||||548
1623346750000|2021-06-10 17:39:10|||||||||14
1623346760000|2021-06-10 17:39:20|||||||||26
1623346770000|2021-06-10 17:39:30|||||||||318
1623346790000|2021-06-10 17:39:50|||||||||14
1623346800000|2021-06-10 17:40:00|||||||||6
1623346810000|2021-06-10 17:40:10|||||||||8
1623346830000|2021-06-10 17:40:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1623346840000|2021-06-10 17:40:40|12417|12415|12417|12415|12417|12415|12417|12415|355
1623346860000|2021-06-10 17:41:00|||||||||3
1623346870000|2021-06-10 17:41:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|28
1623346890000|2021-06-10 17:41:30|||||||||1
1623346920000|2021-06-10 17:42:00|||||||||7
1623346930000|2021-06-10 17:42:10|||||||||40
1623346950000|2021-06-10 17:42:30|||||||||2
1623346960000|2021-06-10 17:42:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|337
1623346970000|2021-06-10 17:42:50|||||||||8
1623346980000|2021-06-10 17:43:00|||||||||132
1623346990000|2021-06-10 17:43:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|51
1623347020000|2021-06-10 17:43:40|||||||||2
1623347050000|2021-06-10 17:44:10|||||||||15
1623347070000|2021-06-10 17:44:30|||||||||2
1623347080000|2021-06-10 17:44:40|||||||||8
1623347110000|2021-06-10 17:45:10|||||||||8
1623347130000|2021-06-10 17:45:30|||||||||132
1623347140000|2021-06-10 17:45:40|||||||||16
1623347160000|2021-06-10 17:46:00|||||||||4
1623347170000|2021-06-10 17:46:10|||||||||1
1623347190000|2021-06-10 17:46:30|||||||||11
1623347200000|2021-06-10 17:46:40|||||||||10
1623347220000|2021-06-10 17:47:00|||||||||5
1623347230000|2021-06-10 17:47:10|||||||||4
1623347250000|2021-06-10 17:47:30|||||||||5
1623347260000|2021-06-10 17:47:40|||||||||14
1623347270000|2021-06-10 17:47:50|||||||||7
1623347290000|2021-06-10 17:48:10|||||||||3
1623347320000|2021-06-10 17:48:40|||||||||9
1623347330000|2021-06-10 17:48:50|||||||||4
1623347340000|2021-06-10 17:49:00|||||||||41
1623347350000|2021-06-10 17:49:10|||||||||3
1623347360000|2021-06-10 17:49:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|25
1623347370000|2021-06-10 17:49:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|88
1623347380000|2021-06-10 17:49:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|52
1623347390000|2021-06-10 17:49:50|||||||||16
1623347400000|2021-06-10 17:50:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|102
1623347410000|2021-06-10 17:50:10|||||||||1
1623347440000|2021-06-10 17:50:40|||||||||2
1623347490000|2021-06-10 17:51:30|||||||||2
1623347500000|2021-06-10 17:51:40|||||||||209
1623347520000|2021-06-10 17:52:00|||||||||2
1623347530000|2021-06-10 17:52:10|||||||||2
1623347550000|2021-06-10 17:52:30|||||||||23
1623347570000|2021-06-10 17:52:50|||||||||7
1623347580000|2021-06-10 17:53:00|||||||||1
1623347620000|2021-06-10 17:53:40|||||||||4
1623347630000|2021-06-10 17:53:50|||||||||10
1623347640000|2021-06-10 17:54:00|||||||||16
1623347650000|2021-06-10 17:54:10|||||||||2
1623347660000|2021-06-10 17:54:20|||||||||2
1623347670000|2021-06-10 17:54:30|||||||||1
1623347680000|2021-06-10 17:54:40|||||||||10
1623347700000|2021-06-10 17:55:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|189
1623347710000|2021-06-10 17:55:10|||||||||2
1623347730000|2021-06-10 17:55:30|||||||||8
1623347740000|2021-06-10 17:55:40|||||||||2
1623347750000|2021-06-10 17:55:50|||||||||64
1623347760000|2021-06-10 17:56:00|||||||||1
1623347790000|2021-06-10 17:56:30|||||||||4
1623347800000|2021-06-10 17:56:40|||||||||6
1623347810000|2021-06-10 17:56:50|||||||||15
1623347820000|2021-06-10 17:57:00|||||||||56
1623347830000|2021-06-10 17:57:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|470
1623347840000|2021-06-10 17:57:20|||||||||138
1623347850000|2021-06-10 17:57:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|123
1623347860000|2021-06-10 17:57:40|||||||||1
1623347880000|2021-06-10 17:58:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|352
1623347890000|2021-06-10 17:58:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|44
1623347900000|2021-06-10 17:58:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|75
1623347920000|2021-06-10 17:58:40|||||||||6
1623347930000|2021-06-10 17:58:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|133
1623347940000|2021-06-10 17:59:00|||||||||5
1623347960000|2021-06-10 17:59:20|||||||||20
1623347980000|2021-06-10 17:59:40|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|136
1623348010000|2021-06-10 18:00:10|||||||||1
1623348040000|2021-06-10 18:00:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|178
1623348050000|2021-06-10 18:00:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|170
1623348060000|2021-06-10 18:01:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|130
1623348070000|2021-06-10 18:01:10|||||||||1
1623348100000|2021-06-10 18:01:40|||||||||226
1623348110000|2021-06-10 18:01:50|||||||||420
1623348120000|2021-06-10 18:02:00|||||||||1
1623348130000|2021-06-10 18:02:10|||||||||27
1623348140000|2021-06-10 18:02:20|||||||||123
1623348160000|2021-06-10 18:02:40|||||||||53
1623348180000|2021-06-10 18:03:00|||||||||1
1623348220000|2021-06-10 18:03:40|||||||||6
1623348270000|2021-06-10 18:04:30|||||||||8
1623348290000|2021-06-10 18:04:50|||||||||3
1623348300000|2021-06-10 18:05:00|||||||||11
1623348310000|2021-06-10 18:05:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|394
1623348320000|2021-06-10 18:05:20|||||||||1
1623348330000|2021-06-10 18:05:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|187
1623348340000|2021-06-10 18:05:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|8
1623348350000|2021-06-10 18:05:50|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|193
1623348390000|2021-06-10 18:06:30|||||||||70
1623348420000|2021-06-10 18:07:00|||||||||6
1623348430000|2021-06-10 18:07:10|||||||||155
1623348470000|2021-06-10 18:07:50|||||||||7
1623348480000|2021-06-10 18:08:00|||||||||2
1623348520000|2021-06-10 18:08:40|||||||||1
1623348530000|2021-06-10 18:08:50|||||||||14
1623348560000|2021-06-10 18:09:20|||||||||1
1623348580000|2021-06-10 18:09:40|||||||||4
1623348590000|2021-06-10 18:09:50|||||||||8
1623348600000|2021-06-10 18:10:00|||||||||1
1623348620000|2021-06-10 18:10:20|||||||||2
1623348630000|2021-06-10 18:10:30|||||||||7
1623348640000|2021-06-10 18:10:40|||||||||2
1623348650000|2021-06-10 18:10:50|||||||||4
1623348660000|2021-06-10 18:11:00|||||||||254
1623348710000|2021-06-10 18:11:50|||||||||1
1623348730000|2021-06-10 18:12:10|||||||||6
1623348750000|2021-06-10 18:12:30|||||||||34
1623348770000|2021-06-10 18:12:50|||||||||3
1623348780000|2021-06-10 18:13:00|||||||||7
1623348790000|2021-06-10 18:13:10|||||||||1
1623348800000|2021-06-10 18:13:20|||||||||1
1623348830000|2021-06-10 18:13:50|||||||||7
1623348840000|2021-06-10 18:14:00|||||||||1
1623348850000|2021-06-10 18:14:10|||||||||23
1623348870000|2021-06-10 18:14:30|||||||||1
1623348890000|2021-06-10 18:14:50|||||||||7
1623348910000|2021-06-10 18:15:10|||||||||1
1623348920000|2021-06-10 18:15:20|||||||||48
1623348930000|2021-06-10 18:15:30|||||||||6
1623348950000|2021-06-10 18:15:50|||||||||12
1623348960000|2021-06-10 18:16:00|||||||||7
1623348970000|2021-06-10 18:16:10|||||||||31
1623348980000|2021-06-10 18:16:20|||||||||2
1623348990000|2021-06-10 18:16:30|||||||||1
1623349010000|2021-06-10 18:16:50|||||||||1
1623349030000|2021-06-10 18:17:10|||||||||1
1623349050000|2021-06-10 18:17:30|||||||||9
1623349060000|2021-06-10 18:17:40|||||||||7
1623349070000|2021-06-10 18:17:50|||||||||3
1623349080000|2021-06-10 18:18:00|||||||||12
1623349090000|2021-06-10 18:18:10|||||||||5
1623349110000|2021-06-10 18:18:30|||||||||234
1623349120000|2021-06-10 18:18:40|||||||||3
1623349130000|2021-06-10 18:18:50|||||||||3
1623349140000|2021-06-10 18:19:00|||||||||7
1623349160000|2021-06-10 18:19:20|||||||||1
1623349170000|2021-06-10 18:19:30|||||||||2
1623349180000|2021-06-10 18:19:40|||||||||4
1623349190000|2021-06-10 18:19:50|||||||||4
1623349200000|2021-06-10 18:20:00|||||||||88
1623349210000|2021-06-10 18:20:10|||||||||7
1623349220000|2021-06-10 18:20:20|||||||||5
1623349230000|2021-06-10 18:20:30|||||||||27
1623349240000|2021-06-10 18:20:40|||||||||11
1623349270000|2021-06-10 18:21:10|||||||||20
1623349290000|2021-06-10 18:21:30|||||||||1
1623349310000|2021-06-10 18:21:50|||||||||21
1623349320000|2021-06-10 18:22:00|||||||||7
1623349330000|2021-06-10 18:22:10|||||||||2
1623349340000|2021-06-10 18:22:20|||||||||2
1623349350000|2021-06-10 18:22:30|||||||||3
1623349360000|2021-06-10 18:22:40|||||||||10
1623349390000|2021-06-10 18:23:10|||||||||4
1623349400000|2021-06-10 18:23:20|||||||||9
1623349410000|2021-06-10 18:23:30|||||||||3
1623349420000|2021-06-10 18:23:40|||||||||27
1623349430000|2021-06-10 18:23:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|62
1623349440000|2021-06-10 18:24:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|224
1623349450000|2021-06-10 18:24:10|||||||||7
1623349490000|2021-06-10 18:24:50|||||||||99
1623349500000|2021-06-10 18:25:00|||||||||1
1623349510000|2021-06-10 18:25:10|||||||||132
1623349540000|2021-06-10 18:25:40|||||||||158
1623349550000|2021-06-10 18:25:50|||||||||47
1623349560000|2021-06-10 18:26:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|43
1623349570000|2021-06-10 18:26:10|||||||||1
1623349620000|2021-06-10 18:27:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|256
1623349630000|2021-06-10 18:27:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|81
1623349680000|2021-06-10 18:28:00|||||||||5
1623349730000|2021-06-10 18:28:50|||||||||1
1623349740000|2021-06-10 18:29:00|||||||||3
1623349790000|2021-06-10 18:29:50|||||||||2
1623349800000|2021-06-10 18:30:00|||||||||8
1623349830000|2021-06-10 18:30:30|||||||||2
1623349840000|2021-06-10 18:30:40|||||||||3
1623349850000|2021-06-10 18:30:50|||||||||3
1623349860000|2021-06-10 18:31:00|||||||||6
1623349870000|2021-06-10 18:31:10|||||||||4
1623349880000|2021-06-10 18:31:20|||||||||1
1623349890000|2021-06-10 18:31:30|||||||||3
1623349920000|2021-06-10 18:32:00|||||||||10
1623349930000|2021-06-10 18:32:10|||||||||2
1623349970000|2021-06-10 18:32:50|||||||||11
1623349980000|2021-06-10 18:33:00|||||||||1
1623349990000|2021-06-10 18:33:10|||||||||3
1623350010000|2021-06-10 18:33:30|||||||||2
1623350030000|2021-06-10 18:33:50|||||||||3
1623350040000|2021-06-10 18:34:00|||||||||2
1623350080000|2021-06-10 18:34:40|||||||||1
1623350090000|2021-06-10 18:34:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|248
1623350100000|2021-06-10 18:35:00|||||||||78
1623350110000|2021-06-10 18:35:10|||||||||2
1623350150000|2021-06-10 18:35:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|776
1623350160000|2021-06-10 18:36:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|711
1623350230000|2021-06-10 18:37:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|55
1623350240000|2021-06-10 18:37:20|||||||||47
1623350280000|2021-06-10 18:38:00|||||||||55
1623350290000|2021-06-10 18:38:10|||||||||1
1623350300000|2021-06-10 18:38:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|40
1623350310000|2021-06-10 18:38:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|60
1623350340000|2021-06-10 18:39:00|||||||||10
1623350370000|2021-06-10 18:39:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|1055
1623350380000|2021-06-10 18:39:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1623350390000|2021-06-10 18:39:50|||||||||10
1623350400000|2021-06-10 18:40:00|||||||||5
1623350450000|2021-06-10 18:40:50|||||||||3
1623350460000|2021-06-10 18:41:00|||||||||20
1623350470000|2021-06-10 18:41:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|108
1623350540000|2021-06-10 18:42:20|||||||||1
1623350570000|2021-06-10 18:42:50|||||||||1
1623350580000|2021-06-10 18:43:00|||||||||2
1623350590000|2021-06-10 18:43:10|||||||||1
1623350630000|2021-06-10 18:43:50|||||||||2
1623350640000|2021-06-10 18:44:00|||||||||9
1623350670000|2021-06-10 18:44:30|||||||||1
1623350690000|2021-06-10 18:44:50|||||||||1
1623350710000|2021-06-10 18:45:10|||||||||2
1623350720000|2021-06-10 18:45:20|||||||||1
1623350740000|2021-06-10 18:45:40|||||||||3
1623350750000|2021-06-10 18:45:50|||||||||101
1623350760000|2021-06-10 18:46:00|||||||||1
1623350770000|2021-06-10 18:46:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|264
1623350780000|2021-06-10 18:46:20|||||||||5
1623350790000|2021-06-10 18:46:30|||||||||27
1623350800000|2021-06-10 18:46:40|||||||||5
1623350840000|2021-06-10 18:47:20|||||||||9
1623350880000|2021-06-10 18:48:00|||||||||18
1623350930000|2021-06-10 18:48:50|||||||||47
1623350940000|2021-06-10 18:49:00|||||||||159
1623350950000|2021-06-10 18:49:10|||||||||84
1623350960000|2021-06-10 18:49:20|||||||||10
1623351000000|2021-06-10 18:50:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2424
1623351060000|2021-06-10 18:51:00|||||||||4
1623351080000|2021-06-10 18:51:20|||||||||6
1623351090000|2021-06-10 18:51:30|||||||||21
1623351100000|2021-06-10 18:51:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1390
1623351130000|2021-06-10 18:52:10|||||||||17
1623351140000|2021-06-10 18:52:20|||||||||92
1623351150000|2021-06-10 18:52:30|||||||||5
1623351160000|2021-06-10 18:52:40|||||||||3
1623351170000|2021-06-10 18:52:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|87
1623351180000|2021-06-10 18:53:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|397
1623351190000|2021-06-10 18:53:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|421
1623351200000|2021-06-10 18:53:20|||||||||9
1623351210000|2021-06-10 18:53:30|||||||||3
1623351220000|2021-06-10 18:53:40|||||||||3
1623351230000|2021-06-10 18:53:50|||||||||2
1623351240000|2021-06-10 18:54:00|||||||||9
1623351250000|2021-06-10 18:54:10|||||||||188
1623351260000|2021-06-10 18:54:20|||||||||3
1623351270000|2021-06-10 18:54:30|||||||||3
1623351280000|2021-06-10 18:54:40|||||||||2
1623351290000|2021-06-10 18:54:50|||||||||2
1623351300000|2021-06-10 18:55:00|||||||||28
1623351310000|2021-06-10 18:55:10|||||||||10
1623351320000|2021-06-10 18:55:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|98
1623351340000|2021-06-10 18:55:40|||||||||6
1623351350000|2021-06-10 18:55:50|||||||||2
1623351360000|2021-06-10 18:56:00|||||||||3
1623351380000|2021-06-10 18:56:20|||||||||25
1623351420000|2021-06-10 18:57:00|||||||||89
1623351430000|2021-06-10 18:57:10|||||||||1
1623351450000|2021-06-10 18:57:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1623351460000|2021-06-10 18:57:40|||||||||40
1623351480000|2021-06-10 18:58:00|||||||||2
1623351500000|2021-06-10 18:58:20|||||||||1
1623351520000|2021-06-10 18:58:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|581
1623351530000|2021-06-10 18:58:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|264
1623351540000|2021-06-10 18:59:00|||||||||50
1623351550000|2021-06-10 18:59:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|158
1623351560000|2021-06-10 18:59:20|||||||||362
1623351570000|2021-06-10 18:59:30|||||||||293
1623351580000|2021-06-10 18:59:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|350
1623351590000|2021-06-10 18:59:50|||||||||317
1623351600000|2021-06-10 19:00:00|||||||||278
1623351610000|2021-06-10 19:00:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|277
1623351630000|2021-06-10 19:00:30|||||||||6
1623351640000|2021-06-10 19:00:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|734
1623351650000|2021-06-10 19:00:50|||||||||900
1623351660000|2021-06-10 19:01:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|132
1623351670000|2021-06-10 19:01:10|||||||||22
1623351680000|2021-06-10 19:01:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|134
1623351690000|2021-06-10 19:01:30|||||||||70
1623351700000|2021-06-10 19:01:40|||||||||69
1623351720000|2021-06-10 19:02:00|||||||||4
1623351730000|2021-06-10 19:02:10|||||||||44
1623351740000|2021-06-10 19:02:20|||||||||44
1623351750000|2021-06-10 19:02:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|131
1623351760000|2021-06-10 19:02:40|||||||||2
1623351810000|2021-06-10 19:03:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|802
1623351820000|2021-06-10 19:03:40|||||||||136
1623351840000|2021-06-10 19:04:00|||||||||1
1623351850000|2021-06-10 19:04:10|||||||||1
1623351880000|2021-06-10 19:04:40|||||||||1
1623351890000|2021-06-10 19:04:50|||||||||31
1623351900000|2021-06-10 19:05:00|||||||||250
1623351920000|2021-06-10 19:05:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|238
1623351930000|2021-06-10 19:05:30|||||||||42
1623351960000|2021-06-10 19:06:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|47
1623352000000|2021-06-10 19:06:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|148
1623352010000|2021-06-10 19:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|198
1623352020000|2021-06-10 19:07:00|||||||||1
1623352030000|2021-06-10 19:07:10|||||||||211
1623352040000|2021-06-10 19:07:20|||||||||9
1623352060000|2021-06-10 19:07:40|||||||||106
1623352070000|2021-06-10 19:07:50|||||||||3
1623352080000|2021-06-10 19:08:00|||||||||2
1623352110000|2021-06-10 19:08:30|||||||||41
1623352120000|2021-06-10 19:08:40|||||||||8
1623352130000|2021-06-10 19:08:50|||||||||72
1623352150000|2021-06-10 19:09:10|||||||||15
1623352160000|2021-06-10 19:09:20|||||||||1
1623352180000|2021-06-10 19:09:40|||||||||10
1623352190000|2021-06-10 19:09:50|||||||||1
1623352200000|2021-06-10 19:10:00|||||||||17
1623352210000|2021-06-10 19:10:10|||||||||4
1623352220000|2021-06-10 19:10:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|108
1623352240000|2021-06-10 19:10:40|||||||||12
1623352260000|2021-06-10 19:11:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1230
1623352280000|2021-06-10 19:11:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|893
1623352290000|2021-06-10 19:11:30|||||||||244
1623352300000|2021-06-10 19:11:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|238
1623352310000|2021-06-10 19:11:50|||||||||1
1623352320000|2021-06-10 19:12:00|||||||||47
1623352330000|2021-06-10 19:12:10|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|1282
1623352350000|2021-06-10 19:12:30|12424|12422|12424|12422|12424|12422|12424|12422|744
1623352360000|2021-06-10 19:12:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|105
1623352370000|2021-06-10 19:12:50|||||||||755
1623352380000|2021-06-10 19:13:00|12424|12422|12424|12422|12424|12422|12424|12422|250
1623352410000|2021-06-10 19:13:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|731
1623352420000|2021-06-10 19:13:40|12424|12422|12424|12422|12424|12422|12424|12422|660
1623352430000|2021-06-10 19:13:50|||||||||176
1623352440000|2021-06-10 19:14:00|||||||||50
1623352450000|2021-06-10 19:14:10|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424.4|12422.4|3592
1623352460000|2021-06-10 19:14:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|516
1623352470000|2021-06-10 19:14:30|||||||||535
1623352480000|2021-06-10 19:14:40|||||||||28
1623352500000|2021-06-10 19:15:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|295
1623352510000|2021-06-10 19:15:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|110
1623352520000|2021-06-10 19:15:20|||||||||6
1623352550000|2021-06-10 19:15:50|||||||||146
1623352560000|2021-06-10 19:16:00|||||||||23
1623352570000|2021-06-10 19:16:10|||||||||38
1623352580000|2021-06-10 19:16:20|||||||||53
1623352620000|2021-06-10 19:17:00|||||||||9
1623352640000|2021-06-10 19:17:20|||||||||30
1623352660000|2021-06-10 19:17:40|||||||||550
1623352670000|2021-06-10 19:17:50|||||||||18
1623352680000|2021-06-10 19:18:00|||||||||154
1623352690000|2021-06-10 19:18:10|||||||||111
1623352700000|2021-06-10 19:18:20|||||||||2
1623352710000|2021-06-10 19:18:30|||||||||4
1623352720000|2021-06-10 19:18:40|||||||||2
1623352730000|2021-06-10 19:18:50|||||||||8
1623352740000|2021-06-10 19:19:00|||||||||5
1623352750000|2021-06-10 19:19:10|||||||||7
1623352760000|2021-06-10 19:19:20|||||||||6
1623352810000|2021-06-10 19:20:10|||||||||2
1623352820000|2021-06-10 19:20:20|||||||||232
1623352830000|2021-06-10 19:20:30|||||||||17
1623352840000|2021-06-10 19:20:40|||||||||551
1623352870000|2021-06-10 19:21:10|||||||||1
1623352890000|2021-06-10 19:21:30|||||||||127
1623352920000|2021-06-10 19:22:00|||||||||4
1623352930000|2021-06-10 19:22:10|||||||||19
1623352940000|2021-06-10 19:22:20|||||||||26
1623352950000|2021-06-10 19:22:30|||||||||3
1623352970000|2021-06-10 19:22:50|||||||||1
1623352980000|2021-06-10 19:23:00|||||||||7
1623352990000|2021-06-10 19:23:10|||||||||2
1623353000000|2021-06-10 19:23:20|||||||||324
1623353010000|2021-06-10 19:23:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|104
1623353040000|2021-06-10 19:24:00|||||||||3
1623353080000|2021-06-10 19:24:40|||||||||3
1623353100000|2021-06-10 19:25:00|12424|12422|12424|12422|12424|12422|12424|12422|424
1623353110000|2021-06-10 19:25:10|||||||||1
1623353140000|2021-06-10 19:25:40|||||||||2
1623353150000|2021-06-10 19:25:50|||||||||102
1623353160000|2021-06-10 19:26:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|222
1623353170000|2021-06-10 19:26:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|44
1623353180000|2021-06-10 19:26:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|165
1623353190000|2021-06-10 19:26:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|41
1623353200000|2021-06-10 19:26:40|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|8
1623353210000|2021-06-10 19:26:50|12424|12422|12424|12422|12424|12422|12424|12422|4
1623353220000|2021-06-10 19:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1623353280000|2021-06-10 19:28:00|||||||||3
1623353290000|2021-06-10 19:28:10|||||||||148
1623353320000|2021-06-10 19:28:40|||||||||1
1623353330000|2021-06-10 19:28:50|12424|12422|12424|12422|12424|12422|12424|12422|38
1623353340000|2021-06-10 19:29:00|||||||||11
1623353350000|2021-06-10 19:29:10|||||||||152
1623353360000|2021-06-10 19:29:20|||||||||1
1623353370000|2021-06-10 19:29:30|||||||||493
1623353440000|2021-06-10 19:30:40|||||||||1
1623353470000|2021-06-10 19:31:10|||||||||7
1623353490000|2021-06-10 19:31:30|||||||||259
1623353520000|2021-06-10 19:32:00|||||||||67
1623353530000|2021-06-10 19:32:10|||||||||313
1623353560000|2021-06-10 19:32:40|||||||||9
1623353570000|2021-06-10 19:32:50|||||||||519
1623353600000|2021-06-10 19:33:20|||||||||9
1623353610000|2021-06-10 19:33:30|||||||||58
1623353620000|2021-06-10 19:33:40|||||||||39
1623353640000|2021-06-10 19:34:00|||||||||95
1623353650000|2021-06-10 19:34:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|692
1623353660000|2021-06-10 19:34:20|||||||||165
1623353670000|2021-06-10 19:34:30|||||||||47
1623353680000|2021-06-10 19:34:40|||||||||66
1623353690000|2021-06-10 19:34:50|||||||||66
1623353700000|2021-06-10 19:35:00|||||||||1
1623353710000|2021-06-10 19:35:10|||||||||61
1623353720000|2021-06-10 19:35:20|||||||||63
1623353730000|2021-06-10 19:35:30|||||||||479
1623353740000|2021-06-10 19:35:40|||||||||1
1623353750000|2021-06-10 19:35:50|||||||||65
1623353760000|2021-06-10 19:36:00|||||||||64
1623353770000|2021-06-10 19:36:10|||||||||273
1623353780000|2021-06-10 19:36:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|404
1623353790000|2021-06-10 19:36:30|||||||||83
1623353810000|2021-06-10 19:36:50|||||||||290
1623353820000|2021-06-10 19:37:00|||||||||164
1623353830000|2021-06-10 19:37:10|||||||||62
1623353850000|2021-06-10 19:37:30|||||||||62
1623353860000|2021-06-10 19:37:40|||||||||54
1623353870000|2021-06-10 19:37:50|||||||||72
1623353890000|2021-06-10 19:38:10|||||||||253
1623353900000|2021-06-10 19:38:20|||||||||48
1623353910000|2021-06-10 19:38:30|||||||||4
1623353940000|2021-06-10 19:39:00|||||||||14
1623353960000|2021-06-10 19:39:20|||||||||1
1623354010000|2021-06-10 19:40:10|||||||||102
1623354040000|2021-06-10 19:40:40|||||||||7
1623354050000|2021-06-10 19:40:50|||||||||118
1623354060000|2021-06-10 19:41:00|||||||||11
1623354090000|2021-06-10 19:41:30|||||||||1
1623354100000|2021-06-10 19:41:40|||||||||103
1623354110000|2021-06-10 19:41:50|||||||||1
1623354130000|2021-06-10 19:42:10|||||||||50
1623354150000|2021-06-10 19:42:30|||||||||103
1623354160000|2021-06-10 19:42:40|||||||||7
1623354170000|2021-06-10 19:42:50|||||||||98
1623354190000|2021-06-10 19:43:10|||||||||1
1623354200000|2021-06-10 19:43:20|||||||||58
1623354210000|2021-06-10 19:43:30|||||||||165
1623354230000|2021-06-10 19:43:50|||||||||1
1623354240000|2021-06-10 19:44:00|||||||||42
1623354250000|2021-06-10 19:44:10|||||||||5
1623354270000|2021-06-10 19:44:30|||||||||152
1623354280000|2021-06-10 19:44:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|26
1623354300000|2021-06-10 19:45:00|||||||||47
1623354320000|2021-06-10 19:45:20|||||||||44
1623354330000|2021-06-10 19:45:30|||||||||149
1623354350000|2021-06-10 19:45:50|||||||||47
1623354360000|2021-06-10 19:46:00|12424|12422|12424|12422|12424|12422|12424|12422|402
1623354370000|2021-06-10 19:46:10|||||||||9
1623354380000|2021-06-10 19:46:20|||||||||61
1623354390000|2021-06-10 19:46:30|||||||||10
1623354400000|2021-06-10 19:46:40|||||||||149
1623354410000|2021-06-10 19:46:50|||||||||5
1623354420000|2021-06-10 19:47:00|||||||||2
1623354430000|2021-06-10 19:47:10|||||||||1
1623354440000|2021-06-10 19:47:20|||||||||2
1623354450000|2021-06-10 19:47:30|||||||||2
1623354460000|2021-06-10 19:47:40|||||||||264
1623354470000|2021-06-10 19:47:50|||||||||3
1623354490000|2021-06-10 19:48:10|||||||||50
1623354520000|2021-06-10 19:48:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|947
1623354530000|2021-06-10 19:48:50|||||||||3
1623354540000|2021-06-10 19:49:00|||||||||3
1623354560000|2021-06-10 19:49:20|||||||||5
1623354570000|2021-06-10 19:49:30|||||||||2
1623354580000|2021-06-10 19:49:40|||||||||106
1623354590000|2021-06-10 19:49:50|||||||||56
1623354610000|2021-06-10 19:50:10|||||||||2
1623354620000|2021-06-10 19:50:20|||||||||1
1623354630000|2021-06-10 19:50:30|||||||||204
1623354640000|2021-06-10 19:50:40|||||||||25
1623354650000|2021-06-10 19:50:50|||||||||8
1623354660000|2021-06-10 19:51:00|||||||||12
1623354670000|2021-06-10 19:51:10|||||||||47
1623354680000|2021-06-10 19:51:20|||||||||102
1623354700000|2021-06-10 19:51:40|||||||||7
1623354710000|2021-06-10 19:51:50|||||||||8
1623354720000|2021-06-10 19:52:00|||||||||5
1623354730000|2021-06-10 19:52:10|||||||||4
1623354740000|2021-06-10 19:52:20|||||||||3
1623354750000|2021-06-10 19:52:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|238
1623354760000|2021-06-10 19:52:40|||||||||102
1623354780000|2021-06-10 19:53:00|||||||||93
1623354810000|2021-06-10 19:53:30|||||||||376
1623354820000|2021-06-10 19:53:40|||||||||311
1623354830000|2021-06-10 19:53:50|||||||||1
1623354840000|2021-06-10 19:54:00|||||||||115
1623354870000|2021-06-10 19:54:30|||||||||66
1623354880000|2021-06-10 19:54:40|||||||||140
1623354890000|2021-06-10 19:54:50|||||||||32
1623354900000|2021-06-10 19:55:00|||||||||105
1623354910000|2021-06-10 19:55:10|||||||||2
1623354920000|2021-06-10 19:55:20|||||||||4
1623354940000|2021-06-10 19:55:40|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|132
1623354950000|2021-06-10 19:55:50|||||||||386
1623354960000|2021-06-10 19:56:00|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|442
1623354990000|2021-06-10 19:56:30|||||||||107
1623355000000|2021-06-10 19:56:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|230
1623355010000|2021-06-10 19:56:50|||||||||31
1623355020000|2021-06-10 19:57:00|||||||||78
1623355030000|2021-06-10 19:57:10|||||||||202
1623355040000|2021-06-10 19:57:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|168
1623355050000|2021-06-10 19:57:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|127
1623355060000|2021-06-10 19:57:40|||||||||128
1623355070000|2021-06-10 19:57:50|||||||||179
1623355080000|2021-06-10 19:58:00|||||||||182
1623355090000|2021-06-10 19:58:10|||||||||245
1623355100000|2021-06-10 19:58:20|||||||||168
1623355110000|2021-06-10 19:58:30|||||||||239
1623355120000|2021-06-10 19:58:40|||||||||137
1623355130000|2021-06-10 19:58:50|||||||||135
1623355140000|2021-06-10 19:59:00|||||||||425
1623355150000|2021-06-10 19:59:10|||||||||689
1623355160000|2021-06-10 19:59:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1108
1623355170000|2021-06-10 19:59:30|||||||||472
1623355180000|2021-06-10 19:59:40|||||||||42
1623355190000|2021-06-10 19:59:50|||||||||218
1623355200000|2021-06-10 20:00:00|||||||||370
1623355210000|2021-06-10 20:00:10|||||||||114
1623355220000|2021-06-10 20:00:20|||||||||284
1623355230000|2021-06-10 20:00:30|||||||||444
1623355240000|2021-06-10 20:00:40|12428|12426|12428|12426|12428|12426|12428|12426|504
1623355250000|2021-06-10 20:00:50|||||||||109
1623355260000|2021-06-10 20:01:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|1013
1623355270000|2021-06-10 20:01:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|68
1623355280000|2021-06-10 20:01:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|38
1623355290000|2021-06-10 20:01:30|||||||||24
1623355300000|2021-06-10 20:01:40|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|164
1623355310000|2021-06-10 20:01:50|||||||||172
1623355320000|2021-06-10 20:02:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|131
1623355330000|2021-06-10 20:02:10|||||||||34
1623355340000|2021-06-10 20:02:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|304
1623355350000|2021-06-10 20:02:30|||||||||79
1623355360000|2021-06-10 20:02:40|||||||||102
1623355370000|2021-06-10 20:02:50|||||||||98
1623355380000|2021-06-10 20:03:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|344
1623355390000|2021-06-10 20:03:10|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|202
1623355400000|2021-06-10 20:03:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|68
1623355410000|2021-06-10 20:03:30|||||||||36
1623355420000|2021-06-10 20:03:40|||||||||103
1623355430000|2021-06-10 20:03:50|12428|12426|12427.6|12425.6|12428|12426|12427.2|12425.2|101
1623355440000|2021-06-10 20:04:00|12428|12426|12428|12426|12428|12426|12428|12426|39
1623355450000|2021-06-10 20:04:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1623355460000|2021-06-10 20:04:20|||||||||1
1623355470000|2021-06-10 20:04:30|||||||||38
1623355480000|2021-06-10 20:04:40|||||||||27
1623355490000|2021-06-10 20:04:50|||||||||33
1623355500000|2021-06-10 20:05:00|||||||||33
1623355510000|2021-06-10 20:05:10|||||||||6
1623355530000|2021-06-10 20:05:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|131
1623355550000|2021-06-10 20:05:50|||||||||61
1623355560000|2021-06-10 20:06:00|||||||||33
1623355580000|2021-06-10 20:06:20|||||||||160
1623355590000|2021-06-10 20:06:30|||||||||37
1623355600000|2021-06-10 20:06:40|||||||||1
1623355610000|2021-06-10 20:06:50|||||||||9
1623355620000|2021-06-10 20:07:00|||||||||6
1623355630000|2021-06-10 20:07:10|||||||||4
1623355640000|2021-06-10 20:07:20|||||||||6
1623355660000|2021-06-10 20:07:40|||||||||55
1623355670000|2021-06-10 20:07:50|||||||||23
1623355680000|2021-06-10 20:08:00|12428|12426|12428|12426|12428|12426|12428|12426|82
1623355690000|2021-06-10 20:08:10|||||||||160
1623355710000|2021-06-10 20:08:30|||||||||2
1623355730000|2021-06-10 20:08:50|||||||||74
1623355740000|2021-06-10 20:09:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|585
1623355750000|2021-06-10 20:09:10|||||||||16
1623355760000|2021-06-10 20:09:20|||||||||25
1623355770000|2021-06-10 20:09:30|||||||||2
1623355810000|2021-06-10 20:10:10|||||||||2
1623355840000|2021-06-10 20:10:40|||||||||1
1623355850000|2021-06-10 20:10:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|145
1623355860000|2021-06-10 20:11:00|||||||||3
1623355870000|2021-06-10 20:11:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|211
1623355880000|2021-06-10 20:11:20|||||||||20
1623355890000|2021-06-10 20:11:30|||||||||2
1623355900000|2021-06-10 20:11:40|||||||||2
1623355920000|2021-06-10 20:12:00|||||||||1
1623355930000|2021-06-10 20:12:10|||||||||41
1623355940000|2021-06-10 20:12:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|159
1623355950000|2021-06-10 20:12:30|||||||||30
1623355960000|2021-06-10 20:12:40|||||||||46
1623355970000|2021-06-10 20:12:50|||||||||7
1623355980000|2021-06-10 20:13:00|||||||||19
1623355990000|2021-06-10 20:13:10|||||||||38
1623356010000|2021-06-10 20:13:30|||||||||2
1623356030000|2021-06-10 20:13:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|368
1623356040000|2021-06-10 20:14:00|||||||||113
1623356050000|2021-06-10 20:14:10|||||||||20
1623356070000|2021-06-10 20:14:30|||||||||29
1623356080000|2021-06-10 20:14:40|||||||||3
1623356100000|2021-06-10 20:15:00|||||||||2
1623356130000|2021-06-10 20:15:30|||||||||2
1623356150000|2021-06-10 20:15:50|||||||||14
1623356170000|2021-06-10 20:16:10|||||||||38
1623356180000|2021-06-10 20:16:20|||||||||8
1623356210000|2021-06-10 20:16:50|||||||||9
1623356220000|2021-06-10 20:17:00|12428|12426|12428|12426|12428|12426|12428|12426|204
1623356230000|2021-06-10 20:17:10|||||||||30
1623356250000|2021-06-10 20:17:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|517
1623356260000|2021-06-10 20:17:40|||||||||34
1623356280000|2021-06-10 20:18:00|||||||||213
1623356300000|2021-06-10 20:18:20|||||||||502
1623356310000|2021-06-10 20:18:30|||||||||2
1623356330000|2021-06-10 20:18:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|49
1623356340000|2021-06-10 20:19:00|||||||||1
1623356350000|2021-06-10 20:19:10|||||||||200
1623356360000|2021-06-10 20:19:20|||||||||4
1623356390000|2021-06-10 20:19:50|||||||||9
1623356400000|2021-06-10 20:20:00|||||||||2
1623356420000|2021-06-10 20:20:20|||||||||22
1623356430000|2021-06-10 20:20:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|469
1623356440000|2021-06-10 20:20:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|95
1623356450000|2021-06-10 20:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|27
1623356460000|2021-06-10 20:21:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|54
1623356470000|2021-06-10 20:21:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|83
1623356480000|2021-06-10 20:21:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|124
1623356490000|2021-06-10 20:21:30|||||||||3
1623356520000|2021-06-10 20:22:00|||||||||31
1623356530000|2021-06-10 20:22:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|513
1623356540000|2021-06-10 20:22:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|63
1623356550000|2021-06-10 20:22:30|||||||||2
1623356570000|2021-06-10 20:22:50|||||||||12
1623356580000|2021-06-10 20:23:00|||||||||44
1623356620000|2021-06-10 20:23:40|||||||||1038
1623356640000|2021-06-10 20:24:00|||||||||1
1623356650000|2021-06-10 20:24:10|||||||||8
1623356690000|2021-06-10 20:24:50|||||||||18
1623356730000|2021-06-10 20:25:30|||||||||13
1623356750000|2021-06-10 20:25:50|||||||||32
1623356760000|2021-06-10 20:26:00|||||||||79
1623356780000|2021-06-10 20:26:20|||||||||1
1623356800000|2021-06-10 20:26:40|||||||||8
1623356810000|2021-06-10 20:26:50|||||||||20
1623356870000|2021-06-10 20:27:50|||||||||21
1623356890000|2021-06-10 20:28:10|||||||||5
1623356900000|2021-06-10 20:28:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|495
1623356910000|2021-06-10 20:28:30|||||||||2
1623356920000|2021-06-10 20:28:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|131
1623356940000|2021-06-10 20:29:00|||||||||29
1623356950000|2021-06-10 20:29:10|||||||||2
1623356980000|2021-06-10 20:29:40|||||||||4
1623356990000|2021-06-10 20:29:50|||||||||1
1623357000000|2021-06-10 20:30:00|||||||||546
1623357030000|2021-06-10 20:30:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|40
1623357040000|2021-06-10 20:30:40|||||||||20
1623357060000|2021-06-10 20:31:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|271
1623357120000|2021-06-10 20:32:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|364
1623357130000|2021-06-10 20:32:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|6
1623357140000|2021-06-10 20:32:20|||||||||15
1623357150000|2021-06-10 20:32:30|||||||||26
1623357160000|2021-06-10 20:32:40|||||||||10
1623357180000|2021-06-10 20:33:00|||||||||35
1623357200000|2021-06-10 20:33:20|||||||||19
1623357210000|2021-06-10 20:33:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|152
1623357220000|2021-06-10 20:33:40|||||||||111
1623357240000|2021-06-10 20:34:00|||||||||45
1623357250000|2021-06-10 20:34:10|||||||||10
1623357260000|2021-06-10 20:34:20|||||||||235
1623357270000|2021-06-10 20:34:30|||||||||9
1623357290000|2021-06-10 20:34:50|||||||||30
1623357300000|2021-06-10 20:35:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|29
1623357310000|2021-06-10 20:35:10|||||||||98
1623357320000|2021-06-10 20:35:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|203
1623357340000|2021-06-10 20:35:40|||||||||10
1623357370000|2021-06-10 20:36:10|||||||||44
1623357390000|2021-06-10 20:36:30|||||||||30
1623357400000|2021-06-10 20:36:40|||||||||35
1623357420000|2021-06-10 20:37:00|||||||||1
1623357430000|2021-06-10 20:37:10|||||||||42
1623357440000|2021-06-10 20:37:20|||||||||2
1623357450000|2021-06-10 20:37:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|30
1623357460000|2021-06-10 20:37:40|||||||||11
1623357470000|2021-06-10 20:37:50|||||||||9
1623357480000|2021-06-10 20:38:00|||||||||54
1623357490000|2021-06-10 20:38:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|197
1623357500000|2021-06-10 20:38:20|||||||||1
1623357530000|2021-06-10 20:38:50|||||||||13
1623357540000|2021-06-10 20:39:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|58
1623357630000|2021-06-10 20:40:30|||||||||12
1623357640000|2021-06-10 20:40:40|||||||||56
1623357650000|2021-06-10 20:40:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|298
1623357660000|2021-06-10 20:41:00|||||||||1
1623357680000|2021-06-10 20:41:20|||||||||23
1623357690000|2021-06-10 20:41:30|||||||||25
1623357700000|2021-06-10 20:41:40|||||||||2
1623357720000|2021-06-10 20:42:00|||||||||24
1623357740000|2021-06-10 20:42:20|||||||||1
1623357760000|2021-06-10 20:42:40|||||||||1
1623357770000|2021-06-10 20:42:50|||||||||35
1623357780000|2021-06-10 20:43:00|||||||||10
1623357790000|2021-06-10 20:43:10|||||||||82
1623357810000|2021-06-10 20:43:30|||||||||2
1623357830000|2021-06-10 20:43:50|||||||||1
1623357840000|2021-06-10 20:44:00|||||||||29
1623357850000|2021-06-10 20:44:10|||||||||1
1623357870000|2021-06-10 20:44:30|||||||||2
1623357890000|2021-06-10 20:44:50|||||||||1
1623357900000|2021-06-10 20:45:00|||||||||5
1623357920000|2021-06-10 20:45:20|||||||||4
1623357930000|2021-06-10 20:45:30|||||||||12
1623357940000|2021-06-10 20:45:40|||||||||16
1623357950000|2021-06-10 20:45:50|||||||||1
1623357960000|2021-06-10 20:46:00|||||||||80
1623357980000|2021-06-10 20:46:20|||||||||2
1623358000000|2021-06-10 20:46:40|||||||||5
1623358020000|2021-06-10 20:47:00|||||||||19
1623358040000|2021-06-10 20:47:20|||||||||64
1623358070000|2021-06-10 20:47:50|||||||||81
1623358080000|2021-06-10 20:48:00|||||||||16
1623358090000|2021-06-10 20:48:10|||||||||1
1623358100000|2021-06-10 20:48:20|||||||||4
1623358120000|2021-06-10 20:48:40|||||||||4
1623358130000|2021-06-10 20:48:50|||||||||18
1623358140000|2021-06-10 20:49:00|||||||||121
1623358150000|2021-06-10 20:49:10|||||||||2
1623358160000|2021-06-10 20:49:20|||||||||9
1623358170000|2021-06-10 20:49:30|||||||||2
1623358180000|2021-06-10 20:49:40|||||||||2
1623358190000|2021-06-10 20:49:50|||||||||15
1623358200000|2021-06-10 20:50:00|||||||||400
1623358220000|2021-06-10 20:50:20|||||||||1
1623358240000|2021-06-10 20:50:40|||||||||19
1623358250000|2021-06-10 20:50:50|||||||||7
1623358260000|2021-06-10 20:51:00|||||||||4
1623358270000|2021-06-10 20:51:10|||||||||7
1623358280000|2021-06-10 20:51:20|||||||||1
1623358290000|2021-06-10 20:51:30|||||||||6
1623358300000|2021-06-10 20:51:40|||||||||941
1623358310000|2021-06-10 20:51:50|||||||||2
1623358330000|2021-06-10 20:52:10|||||||||1
1623358340000|2021-06-10 20:52:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|618
1623358350000|2021-06-10 20:52:30|||||||||35
1623358360000|2021-06-10 20:52:40|||||||||320
1623358370000|2021-06-10 20:52:50|||||||||150
1623358380000|2021-06-10 20:53:00|||||||||511
1623358460000|2021-06-10 20:54:20|||||||||271
1623358480000|2021-06-10 20:54:40|||||||||24
1623358490000|2021-06-10 20:54:50|||||||||17
1623358500000|2021-06-10 20:55:00|||||||||34
1623358520000|2021-06-10 20:55:20|||||||||2
1623358530000|2021-06-10 20:55:30|||||||||1002
1623358540000|2021-06-10 20:55:40|||||||||13
1623358550000|2021-06-10 20:55:50|||||||||11
1623358560000|2021-06-10 20:56:00|||||||||25
1623358570000|2021-06-10 20:56:10|||||||||1
1623358590000|2021-06-10 20:56:30|||||||||4
1623358600000|2021-06-10 20:56:40|||||||||392
1623358610000|2021-06-10 20:56:50|||||||||1
1623358620000|2021-06-10 20:57:00|||||||||23
1623358630000|2021-06-10 20:57:10|||||||||10
1623358640000|2021-06-10 20:57:20|||||||||90
1623358650000|2021-06-10 20:57:30|||||||||6
1623358660000|2021-06-10 20:57:40|||||||||25
1623358670000|2021-06-10 20:57:50|||||||||2
1623358680000|2021-06-10 20:58:00|||||||||4
1623358690000|2021-06-10 20:58:10|||||||||3
1623358700000|2021-06-10 20:58:20|||||||||1
1623358710000|2021-06-10 20:58:30|||||||||4
1623358720000|2021-06-10 20:58:40|||||||||4
1623358730000|2021-06-10 20:58:50|||||||||5
1623358740000|2021-06-10 20:59:00|||||||||11
1623358750000|2021-06-10 20:59:10|||||||||16
1623358760000|2021-06-10 20:59:20|||||||||228
1623358770000|2021-06-10 20:59:30|||||||||556
1623358780000|2021-06-10 20:59:40|||||||||68
1623358790000|2021-06-10 20:59:50|||||||||133
1623362400000|2021-06-10 22:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1623362410000|2021-06-10 22:00:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|330
1623362420000|2021-06-10 22:00:20|12428|12426|12428|12426|12428|12426|12428|12426|6
1623362430000|2021-06-10 22:00:30|||||||||90
1623362440000|2021-06-10 22:00:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|54
1623362450000|2021-06-10 22:00:50|||||||||4
1623362460000|2021-06-10 22:01:00|||||||||5
1623362470000|2021-06-10 22:01:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|205
1623362500000|2021-06-10 22:01:40|||||||||1
1623362510000|2021-06-10 22:01:50|||||||||1
1623362520000|2021-06-10 22:02:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|18
1623362630000|2021-06-10 22:03:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|201
1623362710000|2021-06-10 22:05:10|||||||||103
1623362890000|2021-06-10 22:08:10|||||||||1
1623362980000|2021-06-10 22:09:40|||||||||1
1623363040000|2021-06-10 22:10:40|||||||||9
1623363080000|2021-06-10 22:11:20|||||||||4
1623363710000|2021-06-10 22:21:50|||||||||9
1623363850000|2021-06-10 22:24:10|||||||||202
1623363870000|2021-06-10 22:24:30|||||||||1
1623363890000|2021-06-10 22:24:50|||||||||1
1623363900000|2021-06-10 22:25:00|||||||||1
1623363920000|2021-06-10 22:25:20|||||||||1
1623363940000|2021-06-10 22:25:40|||||||||1
1623363950000|2021-06-10 22:25:50|||||||||1
1623363970000|2021-06-10 22:26:10|||||||||1
1623363990000|2021-06-10 22:26:30|||||||||1
1623364000000|2021-06-10 22:26:40|||||||||1
1623364020000|2021-06-10 22:27:00|||||||||1
1623364100000|2021-06-10 22:28:20|||||||||9
1623364150000|2021-06-10 22:29:10|||||||||2
1623364200000|2021-06-10 22:30:00|||||||||4
1623364250000|2021-06-10 22:30:50|||||||||1
1623364260000|2021-06-10 22:31:00|||||||||12
1623364300000|2021-06-10 22:31:40|||||||||102
1623364310000|2021-06-10 22:31:50|||||||||1
1623364320000|2021-06-10 22:32:00|||||||||1
1623364430000|2021-06-10 22:33:50|||||||||1
1623364440000|2021-06-10 22:34:00|||||||||1
1623364450000|2021-06-10 22:34:10|||||||||100
1623364460000|2021-06-10 22:34:20|||||||||121
1623364470000|2021-06-10 22:34:30|||||||||1
1623364480000|2021-06-10 22:34:40|12428|12426|12428|12426|12428|12426|12428|12426|68
1623364490000|2021-06-10 22:34:50|||||||||1
1623364510000|2021-06-10 22:35:10|||||||||1
1623364540000|2021-06-10 22:35:40|||||||||1
1623364550000|2021-06-10 22:35:50|||||||||2
1623364560000|2021-06-10 22:36:00|||||||||1
1623364590000|2021-06-10 22:36:30|||||||||1
1623364610000|2021-06-10 22:36:50|||||||||2
1623364630000|2021-06-10 22:37:10|||||||||4
1623364640000|2021-06-10 22:37:20|||||||||1
1623364650000|2021-06-10 22:37:30|||||||||2
1623364670000|2021-06-10 22:37:50|||||||||1
1623364680000|2021-06-10 22:38:00|||||||||1
1623364690000|2021-06-10 22:38:10|||||||||3
1623364700000|2021-06-10 22:38:20|||||||||3
1623364710000|2021-06-10 22:38:30|||||||||1
1623364720000|2021-06-10 22:38:40|||||||||3
1623364730000|2021-06-10 22:38:50|||||||||4
1623364750000|2021-06-10 22:39:10|||||||||1
1623364760000|2021-06-10 22:39:20|||||||||1
1623364770000|2021-06-10 22:39:30|||||||||1
1623364780000|2021-06-10 22:39:40|||||||||3
1623364790000|2021-06-10 22:39:50|||||||||2
1623364800000|2021-06-10 22:40:00|||||||||2
1623364810000|2021-06-10 22:40:10|||||||||1
1623364820000|2021-06-10 22:40:20|||||||||3
1623364830000|2021-06-10 22:40:30|||||||||1
1623364840000|2021-06-10 22:40:40|||||||||1
1623364850000|2021-06-10 22:40:50|||||||||3
1623364870000|2021-06-10 22:41:10|||||||||2
1623364900000|2021-06-10 22:41:40|||||||||1
1623364910000|2021-06-10 22:41:50|||||||||7
1623364920000|2021-06-10 22:42:00|||||||||3
1623364940000|2021-06-10 22:42:20|||||||||1
1623364950000|2021-06-10 22:42:30|||||||||1
1623364970000|2021-06-10 22:42:50|||||||||8
1623365010000|2021-06-10 22:43:30|||||||||2
1623365020000|2021-06-10 22:43:40|||||||||7
1623365030000|2021-06-10 22:43:50|||||||||2
1623365040000|2021-06-10 22:44:00|||||||||1
1623365080000|2021-06-10 22:44:40|||||||||1
1623365090000|2021-06-10 22:44:50|||||||||2
1623365100000|2021-06-10 22:45:00|||||||||10
1623365110000|2021-06-10 22:45:10|||||||||7
1623365120000|2021-06-10 22:45:20|||||||||3
1623365140000|2021-06-10 22:45:40|||||||||1
1623365150000|2021-06-10 22:45:50|||||||||1
1623365160000|2021-06-10 22:46:00|||||||||3
1623365180000|2021-06-10 22:46:20|||||||||18
1623365190000|2021-06-10 22:46:30|||||||||1
1623365220000|2021-06-10 22:47:00|||||||||2
1623365230000|2021-06-10 22:47:10|||||||||2
1623365240000|2021-06-10 22:47:20|||||||||3
1623365250000|2021-06-10 22:47:30|||||||||5
1623365280000|2021-06-10 22:48:00|||||||||3
1623365340000|2021-06-10 22:49:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|89
1623365350000|2021-06-10 22:49:10|||||||||1
1623365370000|2021-06-10 22:49:30|||||||||45
1623365400000|2021-06-10 22:50:00|||||||||7
1623365450000|2021-06-10 22:50:50|12428|12426|12428|12426|12428|12426|12428|12426|53
1623365460000|2021-06-10 22:51:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|5
1623365470000|2021-06-10 22:51:10|||||||||20
1623365530000|2021-06-10 22:52:10|||||||||1
1623365570000|2021-06-10 22:52:50|||||||||2
1623365630000|2021-06-10 22:53:50|||||||||1
1623365690000|2021-06-10 22:54:50|||||||||1
1623365750000|2021-06-10 22:55:50|||||||||1
1623365810000|2021-06-10 22:56:50|||||||||1
1623365870000|2021-06-10 22:57:50|||||||||2
1623365910000|2021-06-10 22:58:30|||||||||159
1623365930000|2021-06-10 22:58:50|||||||||1
1623365990000|2021-06-10 22:59:50|||||||||1
1623366050000|2021-06-10 23:00:50|||||||||1
1623366110000|2021-06-10 23:01:50|||||||||1
1623366170000|2021-06-10 23:02:50|||||||||1
1623366230000|2021-06-10 23:03:50|||||||||1
1623366270000|2021-06-10 23:04:30|||||||||5
1623366290000|2021-06-10 23:04:50|||||||||1
1623366350000|2021-06-10 23:05:50|||||||||1
1623366410000|2021-06-10 23:06:50|||||||||1
1623366470000|2021-06-10 23:07:50|||||||||1
1623366530000|2021-06-10 23:08:50|||||||||1
1623366580000|2021-06-10 23:09:40|||||||||40
1623366590000|2021-06-10 23:09:50|||||||||1
1623366600000|2021-06-10 23:10:00|||||||||7
1623366650000|2021-06-10 23:10:50|||||||||1
1623366710000|2021-06-10 23:11:50|||||||||1
1623366730000|2021-06-10 23:12:10|||||||||4
1623366770000|2021-06-10 23:12:50|||||||||1
1623366830000|2021-06-10 23:13:50|||||||||1
1623366890000|2021-06-10 23:14:50|||||||||1
1623366960000|2021-06-10 23:16:00|||||||||1
1623367010000|2021-06-10 23:16:50|||||||||2
1623367070000|2021-06-10 23:17:50|||||||||195
1623367100000|2021-06-10 23:18:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1623367110000|2021-06-10 23:18:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|113
1623367190000|2021-06-10 23:19:50|||||||||1
1623367250000|2021-06-10 23:20:50|||||||||1
1623367310000|2021-06-10 23:21:50|||||||||1
1623367370000|2021-06-10 23:22:50|||||||||1
1623367430000|2021-06-10 23:23:50|||||||||1
1623367450000|2021-06-10 23:24:10|||||||||101
1623367530000|2021-06-10 23:25:30|||||||||1
1623367610000|2021-06-10 23:26:50|||||||||1
1623367670000|2021-06-10 23:27:50|||||||||1
1623367700000|2021-06-10 23:28:20|||||||||33
1623367730000|2021-06-10 23:28:50|||||||||1
1623367790000|2021-06-10 23:29:50|||||||||1
1623367810000|2021-06-10 23:30:10|||||||||57
1623367820000|2021-06-10 23:30:20|||||||||3
1623367840000|2021-06-10 23:30:40|||||||||20
1623367910000|2021-06-10 23:31:50|||||||||4
1623367960000|2021-06-10 23:32:40|||||||||3
1623367970000|2021-06-10 23:32:50|||||||||1
1623367980000|2021-06-10 23:33:00|||||||||73
1623367990000|2021-06-10 23:33:10|||||||||15
1623368000000|2021-06-10 23:33:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|370
1623368030000|2021-06-10 23:33:50|||||||||150
1623368040000|2021-06-10 23:34:00|||||||||115
1623368090000|2021-06-10 23:34:50|||||||||1
1623368130000|2021-06-10 23:35:30|||||||||3
1623368150000|2021-06-10 23:35:50|||||||||7
1623368180000|2021-06-10 23:36:20|||||||||53
1623368190000|2021-06-10 23:36:30|||||||||4
1623368270000|2021-06-10 23:37:50|||||||||1
1623368330000|2021-06-10 23:38:50|||||||||1
1623368360000|2021-06-10 23:39:20|||||||||1
1623368380000|2021-06-10 23:39:40|||||||||3
1623368450000|2021-06-10 23:40:50|||||||||1
1623368480000|2021-06-10 23:41:20|||||||||3
1623368510000|2021-06-10 23:41:50|||||||||4
1623368520000|2021-06-10 23:42:00|||||||||1
1623368630000|2021-06-10 23:43:50|||||||||1
1623368690000|2021-06-10 23:44:50|||||||||1
1623368750000|2021-06-10 23:45:50|||||||||1
1623368780000|2021-06-10 23:46:20|||||||||6
1623368810000|2021-06-10 23:46:50|||||||||1
1623368870000|2021-06-10 23:47:50|||||||||1
1623368880000|2021-06-10 23:48:00|||||||||1
1623368930000|2021-06-10 23:48:50|||||||||12
1623368950000|2021-06-10 23:49:10|||||||||9
1623368960000|2021-06-10 23:49:20|||||||||3
1623368990000|2021-06-10 23:49:50|||||||||1
1623369050000|2021-06-10 23:50:50|||||||||1
1623369090000|2021-06-10 23:51:30|||||||||52
1623369110000|2021-06-10 23:51:50|||||||||1
1623369120000|2021-06-10 23:52:00|||||||||1
1623369170000|2021-06-10 23:52:50|||||||||1
1623369230000|2021-06-10 23:53:50|||||||||1
1623369240000|2021-06-10 23:54:00|||||||||1
1623369300000|2021-06-10 23:55:00|||||||||1
1623369350000|2021-06-10 23:55:50|||||||||1
1623369400000|2021-06-10 23:56:40|||||||||2
1623369410000|2021-06-10 23:56:50|||||||||1
1623369430000|2021-06-10 23:57:10|||||||||3
1623369470000|2021-06-10 23:57:50|||||||||1
1623369530000|2021-06-10 23:58:50|||||||||1
1623369540000|2021-06-10 23:59:00|||||||||1
1623369590000|2021-06-10 23:59:50|12428|12426|12428|12426|12428|12426|12428|12426|6
1623369600000|2021-06-11 00:00:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|145
1623369610000|2021-06-11 00:00:10|12428|12426|12428|12426|12428|12426|12428|12426|69
1623369620000|2021-06-11 00:00:20|||||||||80
1623369710000|2021-06-11 00:01:50|||||||||3
1623369720000|2021-06-11 00:02:00|||||||||6
1623369780000|2021-06-11 00:03:00|||||||||1
1623369830000|2021-06-11 00:03:50|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|59
1623369840000|2021-06-11 00:04:00|||||||||4
1623369850000|2021-06-11 00:04:10|||||||||6
1623369870000|2021-06-11 00:04:30|||||||||111
1623369890000|2021-06-11 00:04:50|||||||||1
1623369960000|2021-06-11 00:06:00|||||||||20
1623370090000|2021-06-11 00:08:10|||||||||1
1623370100000|2021-06-11 00:08:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|280
1623370110000|2021-06-11 00:08:30|||||||||2
1623370140000|2021-06-11 00:09:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|260
1623370150000|2021-06-11 00:09:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1623370320000|2021-06-11 00:12:00|||||||||1
1623370390000|2021-06-11 00:13:10|||||||||2
1623370420000|2021-06-11 00:13:40|||||||||1
1623370450000|2021-06-11 00:14:10|||||||||1
1623370490000|2021-06-11 00:14:50|||||||||1
1623370570000|2021-06-11 00:16:10|||||||||84
1623370600000|2021-06-11 00:16:40|||||||||58
1623370620000|2021-06-11 00:17:00|||||||||1
1623370660000|2021-06-11 00:17:40|||||||||3
1623370670000|2021-06-11 00:17:50|||||||||3
1623370680000|2021-06-11 00:18:00|||||||||3
1623370700000|2021-06-11 00:18:20|||||||||3
1623370730000|2021-06-11 00:18:50|||||||||1
1623370740000|2021-06-11 00:19:00|||||||||79
1623370810000|2021-06-11 00:20:10|||||||||3
1623370820000|2021-06-11 00:20:20|||||||||3
1623370840000|2021-06-11 00:20:40|||||||||6
1623370860000|2021-06-11 00:21:00|||||||||1
1623370890000|2021-06-11 00:21:30|||||||||50
1623370920000|2021-06-11 00:22:00|||||||||2
1623370960000|2021-06-11 00:22:40|||||||||1
1623371030000|2021-06-11 00:23:50|||||||||1
1623371050000|2021-06-11 00:24:10|||||||||47
1623371080000|2021-06-11 00:24:40|||||||||1
1623371100000|2021-06-11 00:25:00|12428|12426|12428|12426|12428|12426|12428|12426|54
1623371120000|2021-06-11 00:25:20|||||||||3
1623371130000|2021-06-11 00:25:30|||||||||12
1623371150000|2021-06-11 00:25:50|||||||||1
1623371160000|2021-06-11 00:26:00|||||||||1
1623371210000|2021-06-11 00:26:50|||||||||1
1623371240000|2021-06-11 00:27:20|||||||||3
1623371270000|2021-06-11 00:27:50|||||||||39
1623371320000|2021-06-11 00:28:40|||||||||1
1623371330000|2021-06-11 00:28:50|||||||||1
1623371360000|2021-06-11 00:29:20|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|537
1623371370000|2021-06-11 00:29:30|12428|12426|12428|12426|12428|12426|12427.6|12425.6|7
1623371460000|2021-06-11 00:31:00|||||||||1
1623371480000|2021-06-11 00:31:20|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|6
1623371500000|2021-06-11 00:31:40|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|6
1623371520000|2021-06-11 00:32:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1623371540000|2021-06-11 00:32:20|||||||||1
1623371560000|2021-06-11 00:32:40|12428|12426|12428|12426|12428|12426|12428|12426|2
1623371580000|2021-06-11 00:33:00|||||||||2
1623371640000|2021-06-11 00:34:00|||||||||2
1623371690000|2021-06-11 00:34:50|||||||||3
1623371700000|2021-06-11 00:35:00|||||||||3
1623371750000|2021-06-11 00:35:50|||||||||3
1623371770000|2021-06-11 00:36:10|||||||||2
1623371820000|2021-06-11 00:37:00|||||||||1
1623371880000|2021-06-11 00:38:00|||||||||2
1623371940000|2021-06-11 00:39:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|34
1623371950000|2021-06-11 00:39:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|21
1623372020000|2021-06-11 00:40:20|||||||||13
1623372050000|2021-06-11 00:40:50|||||||||1
1623372110000|2021-06-11 00:41:50|||||||||2
1623372120000|2021-06-11 00:42:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|20
1623372180000|2021-06-11 00:43:00|||||||||6
1623372200000|2021-06-11 00:43:20|||||||||3
1623372210000|2021-06-11 00:43:30|||||||||3
1623372230000|2021-06-11 00:43:50|||||||||2
1623372250000|2021-06-11 00:44:10|||||||||3
1623372270000|2021-06-11 00:44:30|||||||||3
1623372290000|2021-06-11 00:44:50|||||||||1
1623372300000|2021-06-11 00:45:00|||||||||582
1623372310000|2021-06-11 00:45:10|||||||||10
1623372330000|2021-06-11 00:45:30|||||||||105
1623372360000|2021-06-11 00:46:00|||||||||10
1623372370000|2021-06-11 00:46:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|281
1623372400000|2021-06-11 00:46:40|||||||||6
1623372420000|2021-06-11 00:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1623372430000|2021-06-11 00:47:10|||||||||6
1623372480000|2021-06-11 00:48:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1623372490000|2021-06-11 00:48:10|12426|12424|12426|12424|12426|12424|12426|12424|21
1623372510000|2021-06-11 00:48:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1623372520000|2021-06-11 00:48:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|15
1623372540000|2021-06-11 00:49:00|||||||||1
1623372640000|2021-06-11 00:50:40|12426|12424|12426|12424|12426|12424|12426|12424|3
1623372650000|2021-06-11 00:50:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1623372680000|2021-06-11 00:51:20|12426|12424|12426|12424|12426|12424|12426|12424|14
1623372690000|2021-06-11 00:51:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1623372710000|2021-06-11 00:51:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|258
1623372720000|2021-06-11 00:52:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|11
1623372760000|2021-06-11 00:52:40|12426|12424|12426|12424|12426|12424|12426|12424|9
1623372770000|2021-06-11 00:52:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1623372800000|2021-06-11 00:53:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|3
1623372840000|2021-06-11 00:54:00|||||||||2
1623372850000|2021-06-11 00:54:10|12426|12424|12426|12424|12426|12424|12426|12424|0
1623372860000|2021-06-11 00:54:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1623372880000|2021-06-11 00:54:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1623372890000|2021-06-11 00:54:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|75
1623372900000|2021-06-11 00:55:00|||||||||1
1623372960000|2021-06-11 00:56:00|||||||||1
1623372980000|2021-06-11 00:56:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|92
1623372990000|2021-06-11 00:56:30|||||||||3
1623373070000|2021-06-11 00:57:50|||||||||1
1623373110000|2021-06-11 00:58:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|454
1623373130000|2021-06-11 00:58:50|||||||||3
1623373190000|2021-06-11 00:59:50|||||||||36
1623373210000|2021-06-11 01:00:10|||||||||2
1623373370000|2021-06-11 01:02:50|||||||||1
1623373430000|2021-06-11 01:03:50|||||||||1
1623373490000|2021-06-11 01:04:50|||||||||1
1623373550000|2021-06-11 01:05:50|||||||||1
1623373610000|2021-06-11 01:06:50|||||||||1
1623373620000|2021-06-11 01:07:00|||||||||1
1623373670000|2021-06-11 01:07:50|||||||||1
1623373720000|2021-06-11 01:08:40|||||||||1
1623373740000|2021-06-11 01:09:00|||||||||1
1623373790000|2021-06-11 01:09:50|||||||||1
1623373910000|2021-06-11 01:11:50|||||||||1
1623373920000|2021-06-11 01:12:00|||||||||1
1623373970000|2021-06-11 01:12:50|||||||||3
1623373980000|2021-06-11 01:13:00|||||||||4
1623374030000|2021-06-11 01:13:50|||||||||1
1623374150000|2021-06-11 01:15:50|||||||||2
1623374230000|2021-06-11 01:17:10|||||||||2
1623374250000|2021-06-11 01:17:30|||||||||100
1623374450000|2021-06-11 01:20:50|||||||||50
1623374600000|2021-06-11 01:23:20|||||||||5
1623374650000|2021-06-11 01:24:10|||||||||3
1623374690000|2021-06-11 01:24:50|||||||||2
1623374700000|2021-06-11 01:25:00|||||||||3
1623374710000|2021-06-11 01:25:10|||||||||50
1623374780000|2021-06-11 01:26:20|||||||||1
1623374860000|2021-06-11 01:27:40|||||||||2
1623374920000|2021-06-11 01:28:40|||||||||3
1623374950000|2021-06-11 01:29:10|||||||||5
1623374960000|2021-06-11 01:29:20|||||||||101
1623374980000|2021-06-11 01:29:40|||||||||1
1623375000000|2021-06-11 01:30:00|||||||||6
1623375040000|2021-06-11 01:30:40|||||||||2
1623375080000|2021-06-11 01:31:20|||||||||2
1623375140000|2021-06-11 01:32:20|||||||||12
1623375170000|2021-06-11 01:32:50|||||||||54
1623375240000|2021-06-11 01:34:00|||||||||29
1623375290000|2021-06-11 01:34:50|||||||||5
1623375340000|2021-06-11 01:35:40|||||||||5
1623375520000|2021-06-11 01:38:40|||||||||69
1623375530000|2021-06-11 01:38:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1623375570000|2021-06-11 01:39:30|||||||||1
1623375680000|2021-06-11 01:41:20|||||||||8
1623375780000|2021-06-11 01:43:00|||||||||101
1623375870000|2021-06-11 01:44:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|1038
1623375890000|2021-06-11 01:44:50|||||||||5
1623375900000|2021-06-11 01:45:00|||||||||33
1623375910000|2021-06-11 01:45:10|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|58
1623375940000|2021-06-11 01:45:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|124
1623375960000|2021-06-11 01:46:00|||||||||4
1623375970000|2021-06-11 01:46:10|||||||||3
1623376020000|2021-06-11 01:47:00|||||||||1
1623376130000|2021-06-11 01:48:50|||||||||3
1623376180000|2021-06-11 01:49:40|||||||||1
1623376310000|2021-06-11 01:51:50|||||||||36
1623376340000|2021-06-11 01:52:20|||||||||2
1623376370000|2021-06-11 01:52:50|||||||||44
1623376380000|2021-06-11 01:53:00|||||||||2
1623376430000|2021-06-11 01:53:50|||||||||12
1623376440000|2021-06-11 01:54:00|||||||||2
1623376450000|2021-06-11 01:54:10|||||||||1
1623376460000|2021-06-11 01:54:20|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|122
1623376530000|2021-06-11 01:55:30|||||||||67
1623376540000|2021-06-11 01:55:40|||||||||1
1623376550000|2021-06-11 01:55:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1623376560000|2021-06-11 01:56:00|12428|12426|12428|12426|12428|12426|12428|12426|47
1623376590000|2021-06-11 01:56:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|373
1623376600000|2021-06-11 01:56:40|12428|12426|12428|12426|12428|12426|12428|12426|351
1623376610000|2021-06-11 01:56:50|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|168
1623376630000|2021-06-11 01:57:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1623376650000|2021-06-11 01:57:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|134
1623376660000|2021-06-11 01:57:40|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|16
1623376670000|2021-06-11 01:57:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1623376680000|2021-06-11 01:58:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|2
1623376710000|2021-06-11 01:58:30|12428|12426|12428|12426|12428|12426|12428|12426|76
1623376740000|2021-06-11 01:59:00|||||||||3
1623376750000|2021-06-11 01:59:10|||||||||1
1623376760000|2021-06-11 01:59:20|||||||||3
1623376770000|2021-06-11 01:59:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|6
1623376790000|2021-06-11 01:59:50|||||||||6
1623376800000|2021-06-11 02:00:00|||||||||2
1623376840000|2021-06-11 02:00:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|447
1623376850000|2021-06-11 02:00:50|||||||||27
1623376860000|2021-06-11 02:01:00|||||||||1
1623376880000|2021-06-11 02:01:20|||||||||1
1623376890000|2021-06-11 02:01:30|||||||||167
1623376940000|2021-06-11 02:02:20|||||||||2
1623376950000|2021-06-11 02:02:30|||||||||4
1623376960000|2021-06-11 02:02:40|||||||||319
1623377010000|2021-06-11 02:03:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|46
1623377030000|2021-06-11 02:03:50|||||||||1
1623377040000|2021-06-11 02:04:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|256
1623377050000|2021-06-11 02:04:10|||||||||1
1623377060000|2021-06-11 02:04:20|||||||||3
1623377070000|2021-06-11 02:04:30|||||||||8
1623377100000|2021-06-11 02:05:00|||||||||24
1623377210000|2021-06-11 02:06:50|||||||||1
1623377230000|2021-06-11 02:07:10|||||||||1
1623377240000|2021-06-11 02:07:20|||||||||1
1623377270000|2021-06-11 02:07:50|||||||||1
1623377300000|2021-06-11 02:08:20|||||||||2
1623377340000|2021-06-11 02:09:00|||||||||28
1623377390000|2021-06-11 02:09:50|||||||||2
1623377400000|2021-06-11 02:10:00|||||||||1
1623377420000|2021-06-11 02:10:20|||||||||2
1623377450000|2021-06-11 02:10:50|||||||||1
1623377500000|2021-06-11 02:11:40|||||||||1
1623377510000|2021-06-11 02:11:50|||||||||1
1623377520000|2021-06-11 02:12:00|||||||||1
1623377570000|2021-06-11 02:12:50|||||||||1
1623377600000|2021-06-11 02:13:20|||||||||2
1623377630000|2021-06-11 02:13:50|||||||||531
1623377690000|2021-06-11 02:14:50|||||||||2
1623377700000|2021-06-11 02:15:00|||||||||25
1623377750000|2021-06-11 02:15:50|||||||||1
1623377790000|2021-06-11 02:16:30|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|46
1623377800000|2021-06-11 02:16:40|12429.5|12427.5|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|12
1623377810000|2021-06-11 02:16:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1623377820000|2021-06-11 02:17:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|50
1623377860000|2021-06-11 02:17:40|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|0
1623377930000|2021-06-11 02:18:50|||||||||123
1623377940000|2021-06-11 02:19:00|||||||||11
1623377950000|2021-06-11 02:19:10|||||||||20
1623378050000|2021-06-11 02:20:50|||||||||2
1623378060000|2021-06-11 02:21:00|||||||||4
1623378080000|2021-06-11 02:21:20|||||||||113
1623378120000|2021-06-11 02:22:00|||||||||4
1623378150000|2021-06-11 02:22:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|121
1623378160000|2021-06-11 02:22:40|||||||||3
1623378230000|2021-06-11 02:23:50|||||||||1
1623378270000|2021-06-11 02:24:30|||||||||10
1623378280000|2021-06-11 02:24:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|295
1623378330000|2021-06-11 02:25:30|||||||||6
1623378350000|2021-06-11 02:25:50|||||||||19
1623378410000|2021-06-11 02:26:50|||||||||1
1623378450000|2021-06-11 02:27:30|||||||||3
1623378500000|2021-06-11 02:28:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|535
1623378590000|2021-06-11 02:29:50|||||||||2
1623378600000|2021-06-11 02:30:00|||||||||1
1623378610000|2021-06-11 02:30:10|||||||||2
1623378620000|2021-06-11 02:30:20|||||||||1
1623378630000|2021-06-11 02:30:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|185
1623378670000|2021-06-11 02:31:10|||||||||1
1623378680000|2021-06-11 02:31:20|||||||||1
1623378690000|2021-06-11 02:31:30|||||||||1
1623378720000|2021-06-11 02:32:00|||||||||1
1623378740000|2021-06-11 02:32:20|||||||||9
1623378770000|2021-06-11 02:32:50|||||||||1
1623378780000|2021-06-11 02:33:00|||||||||1
1623378800000|2021-06-11 02:33:20|||||||||1
1623378810000|2021-06-11 02:33:30|||||||||1
1623378830000|2021-06-11 02:33:50|||||||||1
1623378840000|2021-06-11 02:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|298
1623378860000|2021-06-11 02:34:20|||||||||1
1623378870000|2021-06-11 02:34:30|||||||||2
1623378880000|2021-06-11 02:34:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|62
1623378900000|2021-06-11 02:35:00|||||||||1
1623378960000|2021-06-11 02:36:00|||||||||3
1623379020000|2021-06-11 02:37:00|||||||||1
1623379120000|2021-06-11 02:38:40|||||||||2
1623379130000|2021-06-11 02:38:50|||||||||2
1623379140000|2021-06-11 02:39:00|||||||||1
1623379230000|2021-06-11 02:40:30|||||||||99
1623379250000|2021-06-11 02:40:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|59
1623379260000|2021-06-11 02:41:00|||||||||7
1623379300000|2021-06-11 02:41:40|||||||||6
1623379320000|2021-06-11 02:42:00|||||||||13
1623379380000|2021-06-11 02:43:00|||||||||10
1623379440000|2021-06-11 02:44:00|||||||||1
1623379500000|2021-06-11 02:45:00|||||||||1
1623379540000|2021-06-11 02:45:40|||||||||26
1623379560000|2021-06-11 02:46:00|||||||||1
1623379600000|2021-06-11 02:46:40|||||||||200
1623379620000|2021-06-11 02:47:00|||||||||1
1623379650000|2021-06-11 02:47:30|||||||||2
1623379680000|2021-06-11 02:48:00|||||||||1
1623379720000|2021-06-11 02:48:40|||||||||2
1623379740000|2021-06-11 02:49:00|||||||||1
1623379810000|2021-06-11 02:50:10|||||||||1
1623379820000|2021-06-11 02:50:20|||||||||8
1623379850000|2021-06-11 02:50:50|||||||||3
1623379860000|2021-06-11 02:51:00|||||||||1
1623379880000|2021-06-11 02:51:20|||||||||43
1623379920000|2021-06-11 02:52:00|||||||||1
1623379960000|2021-06-11 02:52:40|||||||||2
1623379970000|2021-06-11 02:52:50|||||||||1
1623379980000|2021-06-11 02:53:00|||||||||2
1623380040000|2021-06-11 02:54:00|||||||||1
1623380090000|2021-06-11 02:54:50|||||||||1
1623380100000|2021-06-11 02:55:00|||||||||2
1623380110000|2021-06-11 02:55:10|||||||||2
1623380170000|2021-06-11 02:56:10|||||||||7
1623380200000|2021-06-11 02:56:40|||||||||9
1623380210000|2021-06-11 02:56:50|||||||||9
1623380220000|2021-06-11 02:57:00|||||||||8
1623380260000|2021-06-11 02:57:40|||||||||2
1623380280000|2021-06-11 02:58:00|||||||||1
1623380300000|2021-06-11 02:58:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|35
1623380320000|2021-06-11 02:58:40|||||||||2
1623380330000|2021-06-11 02:58:50|||||||||1
1623380340000|2021-06-11 02:59:00|||||||||2
1623380360000|2021-06-11 02:59:20|||||||||1
1623380380000|2021-06-11 02:59:40|||||||||1
1623380390000|2021-06-11 02:59:50|||||||||3
1623380400000|2021-06-11 03:00:00|||||||||3
1623380410000|2021-06-11 03:00:10|||||||||3
1623380420000|2021-06-11 03:00:20|||||||||1
1623380430000|2021-06-11 03:00:30|||||||||1
1623380490000|2021-06-11 03:01:30|||||||||3
1623380510000|2021-06-11 03:01:50|||||||||66
1623380540000|2021-06-11 03:02:20|||||||||1
1623380640000|2021-06-11 03:04:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1623380670000|2021-06-11 03:04:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1623380690000|2021-06-11 03:04:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1623380700000|2021-06-11 03:05:00|||||||||1
1623380760000|2021-06-11 03:06:00|||||||||1
1623380820000|2021-06-11 03:07:00|||||||||1
1623380870000|2021-06-11 03:07:50|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|32
1623380940000|2021-06-11 03:09:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|4
1623381000000|2021-06-11 03:10:00|||||||||1
1623381060000|2021-06-11 03:11:00|||||||||1
1623381090000|2021-06-11 03:11:30|||||||||1
1623381110000|2021-06-11 03:11:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|261
1623381120000|2021-06-11 03:12:00|||||||||2
1623381130000|2021-06-11 03:12:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|136
1623381150000|2021-06-11 03:12:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|89
1623381190000|2021-06-11 03:13:10|||||||||2
1623381230000|2021-06-11 03:13:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|1616
1623381240000|2021-06-11 03:14:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|311
1623381250000|2021-06-11 03:14:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|40
1623381300000|2021-06-11 03:15:00|||||||||12
1623381360000|2021-06-11 03:16:00|||||||||3
1623381420000|2021-06-11 03:17:00|||||||||5018
1623381540000|2021-06-11 03:19:00|||||||||1
1623381870000|2021-06-11 03:24:30|||||||||991
1623381880000|2021-06-11 03:24:40|||||||||3
1623381910000|2021-06-11 03:25:10|||||||||10
1623381980000|2021-06-11 03:26:20|||||||||20
1623381990000|2021-06-11 03:26:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|126
1623382020000|2021-06-11 03:27:00|||||||||15
1623382160000|2021-06-11 03:29:20|||||||||1
1623382240000|2021-06-11 03:30:40|||||||||1
1623382250000|2021-06-11 03:30:50|||||||||2
1623382260000|2021-06-11 03:31:00|||||||||2
1623382270000|2021-06-11 03:31:10|||||||||8
1623382290000|2021-06-11 03:31:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|322
1623382320000|2021-06-11 03:32:00|||||||||1
1623382340000|2021-06-11 03:32:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1623382350000|2021-06-11 03:32:30|||||||||21
1623382360000|2021-06-11 03:32:40|||||||||6
1623382380000|2021-06-11 03:33:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|69
1623382400000|2021-06-11 03:33:20|12429.5|12427.5|12429.1|12427.1|12429.5|12427.5|12429.1|12427.1|29
1623382410000|2021-06-11 03:33:30|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|34
1623382420000|2021-06-11 03:33:40|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|11
1623382430000|2021-06-11 03:33:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12
1623382580000|2021-06-11 03:36:20|||||||||1
1623382700000|2021-06-11 03:38:20|||||||||15
1623382720000|2021-06-11 03:38:40|||||||||1
1623382730000|2021-06-11 03:38:50|||||||||1
1623382740000|2021-06-11 03:39:00|||||||||2
1623382830000|2021-06-11 03:40:30|||||||||1
1623382840000|2021-06-11 03:40:40|||||||||1
1623382860000|2021-06-11 03:41:00|||||||||2
1623382870000|2021-06-11 03:41:10|||||||||3
1623382880000|2021-06-11 03:41:20|||||||||1
1623382910000|2021-06-11 03:41:50|||||||||1
1623382940000|2021-06-11 03:42:20|||||||||1
1623382950000|2021-06-11 03:42:30|||||||||3
1623382970000|2021-06-11 03:42:50|||||||||2
1623382980000|2021-06-11 03:43:00|||||||||1
1623383010000|2021-06-11 03:43:30|||||||||1
1623383060000|2021-06-11 03:44:20|||||||||1
1623383150000|2021-06-11 03:45:50|||||||||2
1623383160000|2021-06-11 03:46:00|||||||||2
1623383170000|2021-06-11 03:46:10|||||||||1
1623383270000|2021-06-11 03:47:50|||||||||50
1623383300000|2021-06-11 03:48:20|||||||||3
1623383370000|2021-06-11 03:49:30|||||||||1
1623383390000|2021-06-11 03:49:50|||||||||1
1623383490000|2021-06-11 03:51:30|||||||||1
1623383600000|2021-06-11 03:53:20|||||||||1
1623383650000|2021-06-11 03:54:10|||||||||9
1623383700000|2021-06-11 03:55:00|||||||||1
1623383720000|2021-06-11 03:55:20|||||||||1
1623383730000|2021-06-11 03:55:30|||||||||1
1623383750000|2021-06-11 03:55:50|||||||||2
1623383760000|2021-06-11 03:56:00|||||||||2
1623383770000|2021-06-11 03:56:10|||||||||1
1623383780000|2021-06-11 03:56:20|||||||||1
1623383840000|2021-06-11 03:57:20|||||||||1
1623383920000|2021-06-11 03:58:40|||||||||1
1623383930000|2021-06-11 03:58:50|||||||||1
1623383970000|2021-06-11 03:59:30|||||||||1
1623383990000|2021-06-11 03:59:50|||||||||15
1623384000000|2021-06-11 04:00:00|||||||||1
1623384230000|2021-06-11 04:03:50|||||||||200
1623384270000|2021-06-11 04:04:30|||||||||2
1623384420000|2021-06-11 04:07:00|||||||||2
1623384660000|2021-06-11 04:11:00|||||||||2
1623384680000|2021-06-11 04:11:20|||||||||1
1623384720000|2021-06-11 04:12:00|12428|12426|12428|12426|12428|12426|12428|12426|292
1623384730000|2021-06-11 04:12:10|||||||||1
1623384740000|2021-06-11 04:12:20|||||||||2
1623384770000|2021-06-11 04:12:50|||||||||1
1623384860000|2021-06-11 04:14:20|||||||||2
1623384910000|2021-06-11 04:15:10|||||||||1
1623384940000|2021-06-11 04:15:40|||||||||2
1623384950000|2021-06-11 04:15:50|||||||||2
1623385040000|2021-06-11 04:17:20|||||||||2
1623385060000|2021-06-11 04:17:40|||||||||2
1623385090000|2021-06-11 04:18:10|||||||||4
1623385110000|2021-06-11 04:18:30|||||||||3
1623385120000|2021-06-11 04:18:40|||||||||4
1623385140000|2021-06-11 04:19:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|435
1623385150000|2021-06-11 04:19:10|||||||||13
1623385240000|2021-06-11 04:20:40|||||||||2
1623385300000|2021-06-11 04:21:40|||||||||22
1623385330000|2021-06-11 04:22:10|||||||||5
1623385350000|2021-06-11 04:22:30|||||||||4
1623385360000|2021-06-11 04:22:40|||||||||4
1623385440000|2021-06-11 04:24:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|65
1623385450000|2021-06-11 04:24:10|||||||||1
1623385470000|2021-06-11 04:24:30|||||||||1
1623385860000|2021-06-11 04:31:00|||||||||1
1623385870000|2021-06-11 04:31:10|||||||||1
1623385890000|2021-06-11 04:31:30|||||||||2
1623385900000|2021-06-11 04:31:40|||||||||1
1623385950000|2021-06-11 04:32:30|||||||||2
1623385970000|2021-06-11 04:32:50|||||||||2
1623385990000|2021-06-11 04:33:10|||||||||1
1623386000000|2021-06-11 04:33:20|||||||||2
1623386010000|2021-06-11 04:33:30|||||||||1
1623386060000|2021-06-11 04:34:20|||||||||1
1623386070000|2021-06-11 04:34:30|||||||||78
1623386090000|2021-06-11 04:34:50|||||||||1
1623386100000|2021-06-11 04:35:00|||||||||1
1623386110000|2021-06-11 04:35:10|||||||||1
1623386180000|2021-06-11 04:36:20|||||||||2
1623386200000|2021-06-11 04:36:40|||||||||1
1623386210000|2021-06-11 04:36:50|||||||||1
1623386230000|2021-06-11 04:37:10|||||||||2
1623386250000|2021-06-11 04:37:30|||||||||2
1623386280000|2021-06-11 04:38:00|||||||||1
1623386380000|2021-06-11 04:39:40|||||||||1
1623386390000|2021-06-11 04:39:50|||||||||1
1623386420000|2021-06-11 04:40:20|||||||||2
1623386430000|2021-06-11 04:40:30|||||||||1
1623386470000|2021-06-11 04:41:10|||||||||14
1623386480000|2021-06-11 04:41:20|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|8
1623386490000|2021-06-11 04:41:30|||||||||2
1623386520000|2021-06-11 04:42:00|||||||||2
1623386530000|2021-06-11 04:42:10|||||||||2
1623386550000|2021-06-11 04:42:30|||||||||2
1623386730000|2021-06-11 04:45:30|||||||||2
1623386760000|2021-06-11 04:46:00|||||||||1
1623386770000|2021-06-11 04:46:10|||||||||2
1623386780000|2021-06-11 04:46:20|||||||||2
1623386820000|2021-06-11 04:47:00|||||||||2
1623386990000|2021-06-11 04:49:50|||||||||2
1623387010000|2021-06-11 04:50:10|||||||||1
1623387020000|2021-06-11 04:50:20|||||||||2
1623387030000|2021-06-11 04:50:30|||||||||1
1623387410000|2021-06-11 04:56:50|||||||||160
1623387470000|2021-06-11 04:57:50|||||||||2
1623387500000|2021-06-11 04:58:20|||||||||73
1623387540000|2021-06-11 04:59:00|||||||||1
1623387630000|2021-06-11 05:00:30|||||||||6
1623387720000|2021-06-11 05:02:00|||||||||1
1623387820000|2021-06-11 05:03:40|||||||||1
1623387870000|2021-06-11 05:04:30|||||||||4
1623387880000|2021-06-11 05:04:40|||||||||4
1623387890000|2021-06-11 05:04:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|495
1623388030000|2021-06-11 05:07:10|||||||||2
1623388040000|2021-06-11 05:07:20|||||||||300
1623388050000|2021-06-11 05:07:30|||||||||1
1623388060000|2021-06-11 05:07:40|||||||||3
1623388070000|2021-06-11 05:07:50|||||||||2
1623388080000|2021-06-11 05:08:00|||||||||1
1623388090000|2021-06-11 05:08:10|||||||||2
1623388100000|2021-06-11 05:08:20|||||||||1
1623388120000|2021-06-11 05:08:40|||||||||1
1623388130000|2021-06-11 05:08:50|||||||||3
1623388150000|2021-06-11 05:09:10|||||||||3
1623388160000|2021-06-11 05:09:20|||||||||2
1623388170000|2021-06-11 05:09:30|||||||||1
1623388190000|2021-06-11 05:09:50|||||||||3
1623388220000|2021-06-11 05:10:20|||||||||3
1623388230000|2021-06-11 05:10:30|||||||||2
1623388240000|2021-06-11 05:10:40|||||||||1
1623388250000|2021-06-11 05:10:50|||||||||2
1623388260000|2021-06-11 05:11:00|||||||||12
1623388280000|2021-06-11 05:11:20|||||||||3
1623388290000|2021-06-11 05:11:30|||||||||1
1623388310000|2021-06-11 05:11:50|||||||||3
1623388320000|2021-06-11 05:12:00|||||||||2
1623388330000|2021-06-11 05:12:10|||||||||2
1623388340000|2021-06-11 05:12:20|||||||||1
1623388350000|2021-06-11 05:12:30|||||||||1
1623388370000|2021-06-11 05:12:50|||||||||1
1623388380000|2021-06-11 05:13:00|||||||||1
1623388390000|2021-06-11 05:13:10|||||||||2
1623388400000|2021-06-11 05:13:20|||||||||1
1623388420000|2021-06-11 05:13:40|||||||||3
1623388440000|2021-06-11 05:14:00|||||||||2
1623388450000|2021-06-11 05:14:10|||||||||3
1623388460000|2021-06-11 05:14:20|||||||||2
1623388470000|2021-06-11 05:14:30|||||||||2
1623388480000|2021-06-11 05:14:40|||||||||1
1623388500000|2021-06-11 05:15:00|||||||||2
1623388510000|2021-06-11 05:15:10|||||||||1
1623388520000|2021-06-11 05:15:20|||||||||2
1623388530000|2021-06-11 05:15:30|||||||||1
1623388550000|2021-06-11 05:15:50|||||||||2
1623388560000|2021-06-11 05:16:00|||||||||2
1623388570000|2021-06-11 05:16:10|||||||||2
1623388590000|2021-06-11 05:16:30|||||||||3
1623388610000|2021-06-11 05:16:50|||||||||6
1623388620000|2021-06-11 05:17:00|||||||||2
1623388630000|2021-06-11 05:17:10|||||||||1
1623388640000|2021-06-11 05:17:20|||||||||4
1623388650000|2021-06-11 05:17:30|||||||||1
1623388660000|2021-06-11 05:17:40|||||||||1
1623388670000|2021-06-11 05:17:50|||||||||4
1623388680000|2021-06-11 05:18:00|||||||||1
1623388700000|2021-06-11 05:18:20|||||||||3
1623388710000|2021-06-11 05:18:30|||||||||1
1623388730000|2021-06-11 05:18:50|||||||||1
1623388790000|2021-06-11 05:19:50|||||||||1
1623388850000|2021-06-11 05:20:50|||||||||1
1623388860000|2021-06-11 05:21:00|||||||||1
1623388870000|2021-06-11 05:21:10|||||||||1
1623388880000|2021-06-11 05:21:20|||||||||2
1623388890000|2021-06-11 05:21:30|||||||||23
1623388900000|2021-06-11 05:21:40|||||||||1
1623388910000|2021-06-11 05:21:50|||||||||2
1623388960000|2021-06-11 05:22:40|||||||||6
1623388970000|2021-06-11 05:22:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|75
1623388980000|2021-06-11 05:23:00|||||||||1
1623389040000|2021-06-11 05:24:00|||||||||2
1623389100000|2021-06-11 05:25:00|||||||||1
1623389130000|2021-06-11 05:25:30|||||||||1
1623389160000|2021-06-11 05:26:00|||||||||1
1623389220000|2021-06-11 05:27:00|||||||||1
1623389250000|2021-06-11 05:27:30|||||||||2
1623389270000|2021-06-11 05:27:50|||||||||5
1623389320000|2021-06-11 05:28:40|||||||||1
1623389330000|2021-06-11 05:28:50|||||||||1
1623389340000|2021-06-11 05:29:00|||||||||1
1623389370000|2021-06-11 05:29:30|||||||||2
1623389390000|2021-06-11 05:29:50|||||||||2
1623389450000|2021-06-11 05:30:50|||||||||1
1623389460000|2021-06-11 05:31:00|||||||||1
1623389490000|2021-06-11 05:31:30|||||||||2
1623389550000|2021-06-11 05:32:30|||||||||1
1623389560000|2021-06-11 05:32:40|||||||||1
1623389570000|2021-06-11 05:32:50|||||||||1
1623389580000|2021-06-11 05:33:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1623389590000|2021-06-11 05:33:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|95
1623389640000|2021-06-11 05:34:00|||||||||1
1623389650000|2021-06-11 05:34:10|||||||||73
1623389670000|2021-06-11 05:34:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|163
1623389750000|2021-06-11 05:35:50|||||||||1
1623389770000|2021-06-11 05:36:10|||||||||2
1623389780000|2021-06-11 05:36:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|160
1623389830000|2021-06-11 05:37:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1623389840000|2021-06-11 05:37:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|13
1623389880000|2021-06-11 05:38:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1623389920000|2021-06-11 05:38:40|12426|12424|12426|12424|12426|12424|12426|12424|14
1623389950000|2021-06-11 05:39:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|0
1623389960000|2021-06-11 05:39:20|||||||||1
1623389970000|2021-06-11 05:39:30|||||||||45
1623390020000|2021-06-11 05:40:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1623390070000|2021-06-11 05:41:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1623390080000|2021-06-11 05:41:20|||||||||1
1623390120000|2021-06-11 05:42:00|||||||||60
1623390130000|2021-06-11 05:42:10|||||||||32
1623390140000|2021-06-11 05:42:20|||||||||30
1623390150000|2021-06-11 05:42:30|||||||||60
1623390420000|2021-06-11 05:47:00|||||||||1
1623390430000|2021-06-11 05:47:10|||||||||2
1623390480000|2021-06-11 05:48:00|||||||||1
1623390550000|2021-06-11 05:49:10|||||||||160
1623390570000|2021-06-11 05:49:30|||||||||7
1623390590000|2021-06-11 05:49:50|||||||||3
1623390650000|2021-06-11 05:50:50|||||||||1
1623390680000|2021-06-11 05:51:20|||||||||1
1623390750000|2021-06-11 05:52:30|||||||||1
1623390890000|2021-06-11 05:54:50|||||||||110
1623390980000|2021-06-11 05:56:20|||||||||1
1623391010000|2021-06-11 05:56:50|||||||||1
1623391050000|2021-06-11 05:57:30|||||||||4
1623391060000|2021-06-11 05:57:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|27
1623391110000|2021-06-11 05:58:30|||||||||38
1623391120000|2021-06-11 05:58:40|||||||||10
1623391130000|2021-06-11 05:58:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|251
1623391170000|2021-06-11 05:59:30|||||||||22
1623391180000|2021-06-11 05:59:40|||||||||4
1623391200000|2021-06-11 06:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1623391210000|2021-06-11 06:00:10|||||||||1
1623391250000|2021-06-11 06:00:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|106
1623391260000|2021-06-11 06:01:00|||||||||8
1623391270000|2021-06-11 06:01:10|||||||||8
1623391310000|2021-06-11 06:01:50|||||||||2
1623391320000|2021-06-11 06:02:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|158
1623391330000|2021-06-11 06:02:10|||||||||28
1623391340000|2021-06-11 06:02:20|||||||||351
1623391360000|2021-06-11 06:02:40|||||||||2
1623391370000|2021-06-11 06:02:50|||||||||3
1623391380000|2021-06-11 06:03:00|||||||||12
1623391430000|2021-06-11 06:03:50|||||||||1
1623391440000|2021-06-11 06:04:00|||||||||6
1623391480000|2021-06-11 06:04:40|||||||||6
1623391490000|2021-06-11 06:04:50|||||||||2
1623391500000|2021-06-11 06:05:00|||||||||18
1623391510000|2021-06-11 06:05:10|||||||||410
1623391520000|2021-06-11 06:05:20|||||||||12
1623391540000|2021-06-11 06:05:40|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|2
1623391560000|2021-06-11 06:06:00|12428|12426|12428|12426|12428|12426|12427.6|12425.6|93
1623391570000|2021-06-11 06:06:10|||||||||2
1623391580000|2021-06-11 06:06:20|12427.2|12425.2|12427.6|12425.6|12428|12426|12427.2|12425.2|56
1623391590000|2021-06-11 06:06:30|12427.2|12425.2|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|6
1623391600000|2021-06-11 06:06:40|||||||||6
1623391610000|2021-06-11 06:06:50|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|7
1623391620000|2021-06-11 06:07:00|||||||||20
1623391640000|2021-06-11 06:07:20|12428|12426|12428|12426|12428|12426|12428|12426|15
1623391660000|2021-06-11 06:07:40|||||||||2
1623391680000|2021-06-11 06:08:00|||||||||1
1623391700000|2021-06-11 06:08:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1623391720000|2021-06-11 06:08:40|||||||||10
1623391740000|2021-06-11 06:09:00|||||||||20
1623391750000|2021-06-11 06:09:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|16
1623391760000|2021-06-11 06:09:20|12428|12426|12428|12426|12428|12426|12428|12426|4
1623391800000|2021-06-11 06:10:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|43
1623391830000|2021-06-11 06:10:30|||||||||1
1623391870000|2021-06-11 06:11:10|||||||||3
1623391880000|2021-06-11 06:11:20|||||||||1
1623391940000|2021-06-11 06:12:20|||||||||4
1623391970000|2021-06-11 06:12:50|||||||||1
1623392030000|2021-06-11 06:13:50|||||||||3
1623392040000|2021-06-11 06:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1623392050000|2021-06-11 06:14:10|||||||||24
1623392060000|2021-06-11 06:14:20|||||||||4
1623392090000|2021-06-11 06:14:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1623392100000|2021-06-11 06:15:00|||||||||8
1623392110000|2021-06-11 06:15:10|||||||||1
1623392120000|2021-06-11 06:15:20|||||||||226
1623392160000|2021-06-11 06:16:00|||||||||8
1623392220000|2021-06-11 06:17:00|||||||||12
1623392260000|2021-06-11 06:17:40|||||||||1
1623392290000|2021-06-11 06:18:10|||||||||4
1623392320000|2021-06-11 06:18:40|||||||||1
1623392330000|2021-06-11 06:18:50|||||||||2
1623392390000|2021-06-11 06:19:50|||||||||7
1623392420000|2021-06-11 06:20:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|122
1623392440000|2021-06-11 06:20:40|||||||||1
1623392450000|2021-06-11 06:20:50|||||||||2
1623392510000|2021-06-11 06:21:50|||||||||3
1623392550000|2021-06-11 06:22:30|||||||||3
1623392560000|2021-06-11 06:22:40|||||||||16
1623392570000|2021-06-11 06:22:50|||||||||14
1623392580000|2021-06-11 06:23:00|||||||||14
1623392600000|2021-06-11 06:23:20|||||||||2
1623392620000|2021-06-11 06:23:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|38
1623392630000|2021-06-11 06:23:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1623392640000|2021-06-11 06:24:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|80
1623392660000|2021-06-11 06:24:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1623392690000|2021-06-11 06:24:50|||||||||29
1623392700000|2021-06-11 06:25:00|||||||||17
1623392710000|2021-06-11 06:25:10|||||||||2
1623392770000|2021-06-11 06:26:10|||||||||4
1623392780000|2021-06-11 06:26:20|||||||||3
1623392790000|2021-06-11 06:26:30|||||||||2
1623392800000|2021-06-11 06:26:40|||||||||2
1623392810000|2021-06-11 06:26:50|||||||||1
1623392850000|2021-06-11 06:27:30|||||||||5
1623392870000|2021-06-11 06:27:50|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|138
1623392890000|2021-06-11 06:28:10|||||||||1
1623392930000|2021-06-11 06:28:50|||||||||2
1623392990000|2021-06-11 06:29:50|||||||||6
1623393030000|2021-06-11 06:30:30|||||||||1
1623393040000|2021-06-11 06:30:40|||||||||14
1623393050000|2021-06-11 06:30:50|||||||||12
1623393060000|2021-06-11 06:31:00|||||||||31
1623393070000|2021-06-11 06:31:10|||||||||6
1623393090000|2021-06-11 06:31:30|||||||||4
1623393100000|2021-06-11 06:31:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|72
1623393110000|2021-06-11 06:31:50|||||||||143
1623393120000|2021-06-11 06:32:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|30
1623393130000|2021-06-11 06:32:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12
1623393140000|2021-06-11 06:32:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|46
1623393150000|2021-06-11 06:32:30|||||||||2
1623393160000|2021-06-11 06:32:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|16
1623393170000|2021-06-11 06:32:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|121
1623393180000|2021-06-11 06:33:00|||||||||1
1623393220000|2021-06-11 06:33:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|329
1623393230000|2021-06-11 06:33:50|||||||||3
1623393240000|2021-06-11 06:34:00|||||||||10
1623393260000|2021-06-11 06:34:20|||||||||5
1623393270000|2021-06-11 06:34:30|||||||||606
1623393300000|2021-06-11 06:35:00|12428|12426|12428|12426|12428|12426|12428|12426|79
1623393310000|2021-06-11 06:35:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1623393350000|2021-06-11 06:35:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|54
1623393360000|2021-06-11 06:36:00|||||||||11
1623393410000|2021-06-11 06:36:50|||||||||5
1623393420000|2021-06-11 06:37:00|||||||||11
1623393430000|2021-06-11 06:37:10|||||||||9
1623393460000|2021-06-11 06:37:40|||||||||33
1623393480000|2021-06-11 06:38:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1623393490000|2021-06-11 06:38:10|12428|12426|12428|12426|12428|12426|12428|12426|11
1623393510000|2021-06-11 06:38:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|136
1623393530000|2021-06-11 06:38:50|12428|12426|12428|12426|12428|12426|12428|12426|12
1623393540000|2021-06-11 06:39:00|||||||||12
1623393550000|2021-06-11 06:39:10|||||||||17
1623393580000|2021-06-11 06:39:40|||||||||7
1623393590000|2021-06-11 06:39:50|||||||||17
1623393600000|2021-06-11 06:40:00|||||||||11
1623393650000|2021-06-11 06:40:50|||||||||1
1623393660000|2021-06-11 06:41:00|||||||||8
1623393670000|2021-06-11 06:41:10|||||||||2
1623393690000|2021-06-11 06:41:30|||||||||5
1623393710000|2021-06-11 06:41:50|||||||||4
1623393720000|2021-06-11 06:42:00|||||||||14
1623393730000|2021-06-11 06:42:10|||||||||3
1623393740000|2021-06-11 06:42:20|||||||||100
1623393750000|2021-06-11 06:42:30|||||||||4
1623393800000|2021-06-11 06:43:20|||||||||49
1623393810000|2021-06-11 06:43:30|||||||||64
1623393820000|2021-06-11 06:43:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|67
1623393840000|2021-06-11 06:44:00|||||||||10
1623393850000|2021-06-11 06:44:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|452
1623393860000|2021-06-11 06:44:20|12428|12426|12428|12426|12428|12426|12428|12426|179
1623393890000|2021-06-11 06:44:50|||||||||10
1623393950000|2021-06-11 06:45:50|||||||||2
1623393960000|2021-06-11 06:46:00|||||||||5
1623393970000|2021-06-11 06:46:10|||||||||8
1623393980000|2021-06-11 06:46:20|||||||||2
1623393990000|2021-06-11 06:46:30|||||||||5
1623394000000|2021-06-11 06:46:40|||||||||472
1623394020000|2021-06-11 06:47:00|||||||||1
1623394030000|2021-06-11 06:47:10|||||||||50
1623394070000|2021-06-11 06:47:50|||||||||1
1623394100000|2021-06-11 06:48:20|||||||||5
1623394110000|2021-06-11 06:48:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|44
1623394120000|2021-06-11 06:48:40|||||||||5
1623394130000|2021-06-11 06:48:50|||||||||2
1623394140000|2021-06-11 06:49:00|||||||||13
1623394150000|2021-06-11 06:49:10|||||||||1
1623394200000|2021-06-11 06:50:00|||||||||2
1623394210000|2021-06-11 06:50:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3515
1623394220000|2021-06-11 06:50:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|189
1623394230000|2021-06-11 06:50:30|||||||||7
1623394240000|2021-06-11 06:50:40|||||||||2
1623394250000|2021-06-11 06:50:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|97
1623394260000|2021-06-11 06:51:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|76
1623394270000|2021-06-11 06:51:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|150
1623394290000|2021-06-11 06:51:30|||||||||89
1623394300000|2021-06-11 06:51:40|||||||||2
1623394310000|2021-06-11 06:51:50|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|9
1623394320000|2021-06-11 06:52:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|145
1623394350000|2021-06-11 06:52:30|||||||||7
1623394380000|2021-06-11 06:53:00|||||||||8
1623394400000|2021-06-11 06:53:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|199
1623394410000|2021-06-11 06:53:30|||||||||2
1623394420000|2021-06-11 06:53:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|93
1623394440000|2021-06-11 06:54:00|||||||||1
1623394450000|2021-06-11 06:54:10|||||||||275
1623394460000|2021-06-11 06:54:20|||||||||12
1623394470000|2021-06-11 06:54:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|179
1623394500000|2021-06-11 06:55:00|||||||||9
1623394540000|2021-06-11 06:55:40|||||||||3
1623394560000|2021-06-11 06:56:00|||||||||2
1623394570000|2021-06-11 06:56:10|||||||||10
1623394580000|2021-06-11 06:56:20|||||||||3
1623394610000|2021-06-11 06:56:50|||||||||2
1623394620000|2021-06-11 06:57:00|||||||||3
1623394630000|2021-06-11 06:57:10|||||||||2
1623394640000|2021-06-11 06:57:20|||||||||61
1623394650000|2021-06-11 06:57:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1623394660000|2021-06-11 06:57:40|||||||||52
1623394680000|2021-06-11 06:58:00|||||||||2
1623394690000|2021-06-11 06:58:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|109
1623394710000|2021-06-11 06:58:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|2
1623394730000|2021-06-11 06:58:50|||||||||1
1623394790000|2021-06-11 06:59:50|||||||||1
1623394800000|2021-06-11 07:00:00|||||||||69
1623394810000|2021-06-11 07:00:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|346
1623394830000|2021-06-11 07:00:30|||||||||1
1623394840000|2021-06-11 07:00:40|||||||||5
1623394860000|2021-06-11 07:01:00|||||||||1
1623394880000|2021-06-11 07:01:20|||||||||41
1623394890000|2021-06-11 07:01:30|||||||||14
1623394900000|2021-06-11 07:01:40|||||||||9
1623394910000|2021-06-11 07:01:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|267
1623394920000|2021-06-11 07:02:00|||||||||16
1623394930000|2021-06-11 07:02:10|||||||||7
1623394940000|2021-06-11 07:02:20|||||||||2
1623394950000|2021-06-11 07:02:30|||||||||1
1623394960000|2021-06-11 07:02:40|||||||||6
1623394970000|2021-06-11 07:02:50|||||||||1
1623395000000|2021-06-11 07:03:20|||||||||14
1623395030000|2021-06-11 07:03:50|||||||||51
1623395040000|2021-06-11 07:04:00|12428|12426|12428|12426|12428|12426|12428|12426|42
1623395050000|2021-06-11 07:04:10|||||||||13
1623395080000|2021-06-11 07:04:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|48
1623395100000|2021-06-11 07:05:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|42
1623395110000|2021-06-11 07:05:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|73
1623395140000|2021-06-11 07:05:40|||||||||206
1623395160000|2021-06-11 07:06:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|109
1623395210000|2021-06-11 07:06:50|||||||||4
1623395250000|2021-06-11 07:07:30|||||||||15
1623395260000|2021-06-11 07:07:40|||||||||9
1623395270000|2021-06-11 07:07:50|||||||||16
1623395280000|2021-06-11 07:08:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|168
1623395290000|2021-06-11 07:08:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|16
1623395300000|2021-06-11 07:08:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|65
1623395340000|2021-06-11 07:09:00|||||||||3
1623395350000|2021-06-11 07:09:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1623395400000|2021-06-11 07:10:00|||||||||5
1623395450000|2021-06-11 07:10:50|||||||||2
1623395470000|2021-06-11 07:11:10|||||||||1
1623395510000|2021-06-11 07:11:50|||||||||9
1623395550000|2021-06-11 07:12:30|||||||||5
1623395560000|2021-06-11 07:12:40|||||||||2
1623395570000|2021-06-11 07:12:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|134
1623395580000|2021-06-11 07:13:00|||||||||1
1623395590000|2021-06-11 07:13:10|||||||||1
1623395600000|2021-06-11 07:13:20|||||||||2
1623395630000|2021-06-11 07:13:50|||||||||5
1623395650000|2021-06-11 07:14:10|||||||||25
1623395660000|2021-06-11 07:14:20|||||||||1
1623395670000|2021-06-11 07:14:30|||||||||1
1623395690000|2021-06-11 07:14:50|||||||||9
1623395710000|2021-06-11 07:15:10|||||||||8
1623395720000|2021-06-11 07:15:20|||||||||3
1623395730000|2021-06-11 07:15:30|||||||||201
1623395740000|2021-06-11 07:15:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1623395750000|2021-06-11 07:15:50|||||||||99
1623395760000|2021-06-11 07:16:00|||||||||1
1623395770000|2021-06-11 07:16:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|163
1623395790000|2021-06-11 07:16:30|||||||||120
1623395800000|2021-06-11 07:16:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|32
1623395820000|2021-06-11 07:17:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|82
1623395830000|2021-06-11 07:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1623395850000|2021-06-11 07:17:30|||||||||6
1623395860000|2021-06-11 07:17:40|||||||||1
1623395870000|2021-06-11 07:17:50|||||||||461
1623395880000|2021-06-11 07:18:00|||||||||4
1623395890000|2021-06-11 07:18:10|||||||||4
1623395910000|2021-06-11 07:18:30|||||||||10
1623395920000|2021-06-11 07:18:40|||||||||9
1623395980000|2021-06-11 07:19:40|||||||||8
1623395990000|2021-06-11 07:19:50|||||||||7
1623396000000|2021-06-11 07:20:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|114
1623396010000|2021-06-11 07:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|291
1623396020000|2021-06-11 07:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|84
1623396030000|2021-06-11 07:20:30|||||||||9
1623396040000|2021-06-11 07:20:40|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|22
1623396050000|2021-06-11 07:20:50|||||||||8
1623396070000|2021-06-11 07:21:10|||||||||1
1623396110000|2021-06-11 07:21:50|||||||||9
1623396140000|2021-06-11 07:22:20|||||||||1
1623396150000|2021-06-11 07:22:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|89
1623396170000|2021-06-11 07:22:50|||||||||1
1623396180000|2021-06-11 07:23:00|||||||||1
1623396220000|2021-06-11 07:23:40|12428|12426|12428|12426|12428|12426|12428|12426|34
1623396260000|2021-06-11 07:24:20|||||||||5
1623396270000|2021-06-11 07:24:30|||||||||13
1623396290000|2021-06-11 07:24:50|||||||||3
1623396310000|2021-06-11 07:25:10|||||||||143
1623396320000|2021-06-11 07:25:20|||||||||1
1623396330000|2021-06-11 07:25:30|||||||||1
1623396340000|2021-06-11 07:25:40|||||||||202
1623396360000|2021-06-11 07:26:00|||||||||1
1623396370000|2021-06-11 07:26:10|||||||||1
1623396390000|2021-06-11 07:26:30|||||||||1
1623396410000|2021-06-11 07:26:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1623396430000|2021-06-11 07:27:10|||||||||3
1623396440000|2021-06-11 07:27:20|||||||||4
1623396460000|2021-06-11 07:27:40|||||||||3
1623396470000|2021-06-11 07:27:50|||||||||2
1623396530000|2021-06-11 07:28:50|||||||||3
1623396550000|2021-06-11 07:29:10|||||||||1
1623396590000|2021-06-11 07:29:50|||||||||3
1623396610000|2021-06-11 07:30:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|273
1623396620000|2021-06-11 07:30:20|||||||||6
1623396630000|2021-06-11 07:30:30|||||||||1
1623396640000|2021-06-11 07:30:40|||||||||1
1623396650000|2021-06-11 07:30:50|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|654
1623396660000|2021-06-11 07:31:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|87
1623396670000|2021-06-11 07:31:10|||||||||10
1623396680000|2021-06-11 07:31:20|||||||||10
1623396690000|2021-06-11 07:31:30|||||||||219
1623396700000|2021-06-11 07:31:40|||||||||6
1623396710000|2021-06-11 07:31:50|||||||||40
1623396720000|2021-06-11 07:32:00|||||||||1
1623396730000|2021-06-11 07:32:10|||||||||1
1623396750000|2021-06-11 07:32:30|||||||||3
1623396760000|2021-06-11 07:32:40|||||||||1
1623396770000|2021-06-11 07:32:50|||||||||10
1623396780000|2021-06-11 07:33:00|||||||||1
1623396790000|2021-06-11 07:33:10|||||||||1
1623396810000|2021-06-11 07:33:30|||||||||1
1623396820000|2021-06-11 07:33:40|||||||||5
1623396830000|2021-06-11 07:33:50|||||||||175
1623396840000|2021-06-11 07:34:00|||||||||1
1623396850000|2021-06-11 07:34:10|||||||||6
1623396870000|2021-06-11 07:34:30|||||||||1
1623396880000|2021-06-11 07:34:40|||||||||8
1623396890000|2021-06-11 07:34:50|||||||||9
1623396900000|2021-06-11 07:35:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|382
1623396910000|2021-06-11 07:35:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1623396920000|2021-06-11 07:35:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|275
1623396930000|2021-06-11 07:35:30|||||||||1
1623396940000|2021-06-11 07:35:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|100
1623396950000|2021-06-11 07:35:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|2057
1623396970000|2021-06-11 07:36:10|12428|12426|12428|12426|12428|12426|12427.2|12425.2|1955
1623396980000|2021-06-11 07:36:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|189
1623397000000|2021-06-11 07:36:40|||||||||9
1623397010000|2021-06-11 07:36:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|202
1623397020000|2021-06-11 07:37:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1623397030000|2021-06-11 07:37:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|55
1623397040000|2021-06-11 07:37:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|156
1623397050000|2021-06-11 07:37:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|78
1623397070000|2021-06-11 07:37:50|||||||||22
1623397080000|2021-06-11 07:38:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|97
1623397100000|2021-06-11 07:38:20|||||||||15
1623397120000|2021-06-11 07:38:40|||||||||3
1623397140000|2021-06-11 07:39:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|32
1623397150000|2021-06-11 07:39:10|||||||||4
1623397160000|2021-06-11 07:39:20|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|117
1623397170000|2021-06-11 07:39:30|||||||||1
1623397180000|2021-06-11 07:39:40|||||||||1
1623397200000|2021-06-11 07:40:00|||||||||8
1623397210000|2021-06-11 07:40:10|||||||||48
1623397230000|2021-06-11 07:40:30|||||||||2
1623397250000|2021-06-11 07:40:50|||||||||100
1623397260000|2021-06-11 07:41:00|||||||||62
1623397280000|2021-06-11 07:41:20|||||||||1
1623397320000|2021-06-11 07:42:00|||||||||4
1623397330000|2021-06-11 07:42:10|||||||||4
1623397340000|2021-06-11 07:42:20|||||||||324
1623397350000|2021-06-11 07:42:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|57
1623397360000|2021-06-11 07:42:40|||||||||109
1623397370000|2021-06-11 07:42:50|||||||||38
1623397400000|2021-06-11 07:43:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|58
1623397440000|2021-06-11 07:44:00|||||||||8
1623397450000|2021-06-11 07:44:10|||||||||166
1623397510000|2021-06-11 07:45:10|||||||||50
1623397520000|2021-06-11 07:45:20|||||||||2
1623397560000|2021-06-11 07:46:00|||||||||6
1623397570000|2021-06-11 07:46:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|412
1623397580000|2021-06-11 07:46:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|394
1623397640000|2021-06-11 07:47:20|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|2
1623397650000|2021-06-11 07:47:30|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|10
1623397670000|2021-06-11 07:47:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1623397720000|2021-06-11 07:48:40|||||||||1
1623397740000|2021-06-11 07:49:00|||||||||3
1623397750000|2021-06-11 07:49:10|||||||||35
1623397810000|2021-06-11 07:50:10|||||||||50
1623397830000|2021-06-11 07:50:30|||||||||12
1623397850000|2021-06-11 07:50:50|||||||||1
1623397870000|2021-06-11 07:51:10|||||||||1
1623397890000|2021-06-11 07:51:30|||||||||9
1623397910000|2021-06-11 07:51:50|||||||||3
1623397920000|2021-06-11 07:52:00|||||||||2
1623397930000|2021-06-11 07:52:10|||||||||5
1623397960000|2021-06-11 07:52:40|||||||||66
1623397980000|2021-06-11 07:53:00|||||||||1
1623397990000|2021-06-11 07:53:10|||||||||1
1623398020000|2021-06-11 07:53:40|||||||||256
1623398040000|2021-06-11 07:54:00|12428|12426|12428|12426|12428|12426|12428|12426|139
1623398060000|2021-06-11 07:54:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|126
1623398070000|2021-06-11 07:54:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|14
1623398080000|2021-06-11 07:54:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|142
1623398090000|2021-06-11 07:54:50|||||||||653
1623398150000|2021-06-11 07:55:50|||||||||1
1623398180000|2021-06-11 07:56:20|||||||||4
1623398200000|2021-06-11 07:56:40|||||||||8
1623398230000|2021-06-11 07:57:10|||||||||1
1623398240000|2021-06-11 07:57:20|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|18
1623398280000|2021-06-11 07:58:00|||||||||9
1623398300000|2021-06-11 07:58:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1623398310000|2021-06-11 07:58:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|16
1623398340000|2021-06-11 07:59:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|21
1623398350000|2021-06-11 07:59:10|||||||||1
1623398400000|2021-06-11 08:00:00|||||||||2
1623398410000|2021-06-11 08:00:10|||||||||14
1623398450000|2021-06-11 08:00:50|||||||||4
1623398460000|2021-06-11 08:01:00|||||||||232
1623398510000|2021-06-11 08:01:50|||||||||1
1623398520000|2021-06-11 08:02:00|||||||||4
1623398530000|2021-06-11 08:02:10|||||||||2
1623398550000|2021-06-11 08:02:30|||||||||52
1623398570000|2021-06-11 08:02:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|115
1623398580000|2021-06-11 08:03:00|12428|12426|12428|12426|12428|12426|12428|12426|146
1623398590000|2021-06-11 08:03:10|||||||||507
1623398600000|2021-06-11 08:03:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|222
1623398630000|2021-06-11 08:03:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|57
1623398640000|2021-06-11 08:04:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|115
1623398720000|2021-06-11 08:05:20|||||||||14
1623398760000|2021-06-11 08:06:00|||||||||5
1623398780000|2021-06-11 08:06:20|||||||||21
1623398790000|2021-06-11 08:06:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|86
1623398800000|2021-06-11 08:06:40|||||||||14
1623398820000|2021-06-11 08:07:00|||||||||18
1623398900000|2021-06-11 08:08:20|||||||||1
1623398920000|2021-06-11 08:08:40|||||||||2
1623398930000|2021-06-11 08:08:50|||||||||5
1623398990000|2021-06-11 08:09:50|||||||||7
1623399020000|2021-06-11 08:10:20|12428|12426|12428|12426|12428|12426|12428|12426|26
1623399060000|2021-06-11 08:11:00|||||||||61
1623399140000|2021-06-11 08:12:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|111
1623399150000|2021-06-11 08:12:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|181
1623399160000|2021-06-11 08:12:40|||||||||180
1623399240000|2021-06-11 08:14:00|12428|12426|12428|12426|12428|12426|12428|12426|245
1623399250000|2021-06-11 08:14:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|122
1623399310000|2021-06-11 08:15:10|||||||||1
1623399360000|2021-06-11 08:16:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|86
1623399370000|2021-06-11 08:16:10|12428|12426|12428|12426|12428|12426|12428|12426|87
1623399470000|2021-06-11 08:17:50|||||||||1
1623399490000|2021-06-11 08:18:10|||||||||48
1623399580000|2021-06-11 08:19:40|||||||||42
1623399590000|2021-06-11 08:19:50|||||||||1
1623399630000|2021-06-11 08:20:30|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|100
1623399660000|2021-06-11 08:21:00|||||||||1
1623399670000|2021-06-11 08:21:10|12428|12426|12428|12426|12428|12426|12428|12426|55
1623399680000|2021-06-11 08:21:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|15
1623399720000|2021-06-11 08:22:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|69
1623399750000|2021-06-11 08:22:30|||||||||92
1623399770000|2021-06-11 08:22:50|12428|12426|12428|12426|12428|12426|12428|12426|29
1623399780000|2021-06-11 08:23:00|||||||||21
1623399790000|2021-06-11 08:23:10|||||||||27
1623399850000|2021-06-11 08:24:10|||||||||2
1623399860000|2021-06-11 08:24:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|53
1623399920000|2021-06-11 08:25:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|79
1623399930000|2021-06-11 08:25:30|12428|12426|12428|12426|12428|12426|12428|12426|41
1623399940000|2021-06-11 08:25:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|29
1623399960000|2021-06-11 08:26:00|12428|12426|12428|12426|12428|12426|12428|12426|50
1623400030000|2021-06-11 08:27:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|96
1623400050000|2021-06-11 08:27:30|12428|12426|12428|12426|12428|12426|12428|12426|11
1623400060000|2021-06-11 08:27:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|51
1623400070000|2021-06-11 08:27:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|6
1623400080000|2021-06-11 08:28:00|||||||||30
1623400090000|2021-06-11 08:28:10|12428|12426|12428|12426|12428|12426|12428|12426|14
1623400140000|2021-06-11 08:29:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|67
1623400150000|2021-06-11 08:29:10|||||||||16
1623400190000|2021-06-11 08:29:50|||||||||35
1623400200000|2021-06-11 08:30:00|12428|12426|12428|12426|12428|12426|12427.6|12425.6|57
1623400280000|2021-06-11 08:31:20|||||||||5
1623400320000|2021-06-11 08:32:00|||||||||25
1623400330000|2021-06-11 08:32:10|||||||||13
1623400360000|2021-06-11 08:32:40|||||||||8
1623400370000|2021-06-11 08:32:50|||||||||140
1623400380000|2021-06-11 08:33:00|||||||||2
1623400390000|2021-06-11 08:33:10|||||||||90
1623400400000|2021-06-11 08:33:20|||||||||400
1623400440000|2021-06-11 08:34:00|||||||||4
1623400450000|2021-06-11 08:34:10|||||||||1
1623400490000|2021-06-11 08:34:50|||||||||2
1623400500000|2021-06-11 08:35:00|||||||||5
1623400510000|2021-06-11 08:35:10|||||||||1
1623400550000|2021-06-11 08:35:50|||||||||2
1623400560000|2021-06-11 08:36:00|||||||||5
1623400570000|2021-06-11 08:36:10|||||||||1
1623400610000|2021-06-11 08:36:50|||||||||12
1623400670000|2021-06-11 08:37:50|||||||||4
1623400680000|2021-06-11 08:38:00|||||||||74
1623400690000|2021-06-11 08:38:10|||||||||34
1623400710000|2021-06-11 08:38:30|||||||||1
1623400720000|2021-06-11 08:38:40|||||||||1
1623400740000|2021-06-11 08:39:00|||||||||6
1623400750000|2021-06-11 08:39:10|||||||||4
1623400760000|2021-06-11 08:39:20|||||||||15
1623400780000|2021-06-11 08:39:40|||||||||1
1623400800000|2021-06-11 08:40:00|||||||||24
1623400810000|2021-06-11 08:40:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|40
1623400820000|2021-06-11 08:40:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|698
1623400830000|2021-06-11 08:40:30|||||||||4
1623400840000|2021-06-11 08:40:40|||||||||3
1623400850000|2021-06-11 08:40:50|||||||||2
1623400880000|2021-06-11 08:41:20|||||||||3
1623400890000|2021-06-11 08:41:30|||||||||1135
1623400900000|2021-06-11 08:41:40|||||||||3
1623400910000|2021-06-11 08:41:50|||||||||194
1623400920000|2021-06-11 08:42:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1932
1623400930000|2021-06-11 08:42:10|||||||||101
1623400940000|2021-06-11 08:42:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|254
1623400950000|2021-06-11 08:42:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|497
1623400960000|2021-06-11 08:42:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|65
1623400970000|2021-06-11 08:42:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|269
1623401030000|2021-06-11 08:43:50|||||||||1
1623401070000|2021-06-11 08:44:30|||||||||14
1623401090000|2021-06-11 08:44:50|||||||||1
1623401130000|2021-06-11 08:45:30|||||||||209
1623401150000|2021-06-11 08:45:50|||||||||1
1623401220000|2021-06-11 08:47:00|||||||||7
1623401230000|2021-06-11 08:47:10|||||||||1
1623401250000|2021-06-11 08:47:30|||||||||3
1623401260000|2021-06-11 08:47:40|||||||||4
1623401270000|2021-06-11 08:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|2603
1623401280000|2021-06-11 08:48:00|||||||||75
1623401300000|2021-06-11 08:48:20|||||||||3
1623401320000|2021-06-11 08:48:40|||||||||3
1623401330000|2021-06-11 08:48:50|||||||||1
1623401340000|2021-06-11 08:49:00|||||||||9
1623401360000|2021-06-11 08:49:20|||||||||4
1623401370000|2021-06-11 08:49:30|||||||||39
1623401380000|2021-06-11 08:49:40|||||||||4
1623401400000|2021-06-11 08:50:00|||||||||5
1623401410000|2021-06-11 08:50:10|||||||||16
1623401420000|2021-06-11 08:50:20|||||||||39
1623401430000|2021-06-11 08:50:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|424
1623401440000|2021-06-11 08:50:40|||||||||12
1623401460000|2021-06-11 08:51:00|||||||||42
1623401480000|2021-06-11 08:51:20|||||||||6
1623401500000|2021-06-11 08:51:40|||||||||7
1623401510000|2021-06-11 08:51:50|||||||||103
1623401520000|2021-06-11 08:52:00|||||||||15
1623401530000|2021-06-11 08:52:10|||||||||1
1623401540000|2021-06-11 08:52:20|||||||||6
1623401550000|2021-06-11 08:52:30|||||||||181
1623401570000|2021-06-11 08:52:50|||||||||34
1623401580000|2021-06-11 08:53:00|||||||||65
1623401590000|2021-06-11 08:53:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1751
1623401610000|2021-06-11 08:53:30|||||||||9
1623401620000|2021-06-11 08:53:40|||||||||5
1623401630000|2021-06-11 08:53:50|||||||||210
1623401650000|2021-06-11 08:54:10|||||||||176
1623401660000|2021-06-11 08:54:20|||||||||202
1623401670000|2021-06-11 08:54:30|||||||||31
1623401680000|2021-06-11 08:54:40|||||||||235
1623401690000|2021-06-11 08:54:50|||||||||10
1623401700000|2021-06-11 08:55:00|||||||||1
1623401710000|2021-06-11 08:55:10|||||||||112
1623401730000|2021-06-11 08:55:30|||||||||26
1623401740000|2021-06-11 08:55:40|||||||||7
1623401750000|2021-06-11 08:55:50|||||||||61
1623401770000|2021-06-11 08:56:10|||||||||8
1623401780000|2021-06-11 08:56:20|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|111
1623401790000|2021-06-11 08:56:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|41
1623401800000|2021-06-11 08:56:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1623401820000|2021-06-11 08:57:00|||||||||4
1623401830000|2021-06-11 08:57:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2007
1623401840000|2021-06-11 08:57:20|||||||||3
1623401850000|2021-06-11 08:57:30|||||||||50
1623401860000|2021-06-11 08:57:40|||||||||37
1623401870000|2021-06-11 08:57:50|12435|12433|12435|12433|12435|12433|12435|12433|52
1623401880000|2021-06-11 08:58:00|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|153
1623401890000|2021-06-11 08:58:10|12435|12433|12435|12433|12435|12433|12435|12433|41
1623401900000|2021-06-11 08:58:20|||||||||5
1623401920000|2021-06-11 08:58:40|||||||||5
1623401940000|2021-06-11 08:59:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|279
1623401950000|2021-06-11 08:59:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|124
1623401990000|2021-06-11 08:59:50|||||||||2
1623402000000|2021-06-11 09:00:00|||||||||7
1623402050000|2021-06-11 09:00:50|||||||||31
1623402060000|2021-06-11 09:01:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|393
1623402070000|2021-06-11 09:01:10|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|241
1623402080000|2021-06-11 09:01:20|||||||||1
1623402130000|2021-06-11 09:02:10|12435|12433|12435|12433|12435|12433|12435|12433|453
1623402140000|2021-06-11 09:02:20|||||||||2
1623402150000|2021-06-11 09:02:30|||||||||269
1623402160000|2021-06-11 09:02:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|390
1623402170000|2021-06-11 09:02:50|||||||||59
1623402180000|2021-06-11 09:03:00|||||||||13
1623402190000|2021-06-11 09:03:10|||||||||1
1623402200000|2021-06-11 09:03:20|||||||||2
1623402210000|2021-06-11 09:03:30|12435|12433|12434.6|12432.6|12435|12433|12434.2|12432.2|95
1623402220000|2021-06-11 09:03:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|0
1623402260000|2021-06-11 09:04:20|12435|12433|12435|12433|12435|12433|12435|12433|288
1623402300000|2021-06-11 09:05:00|||||||||1
1623402310000|2021-06-11 09:05:10|||||||||22
1623402330000|2021-06-11 09:05:30|||||||||55
1623402350000|2021-06-11 09:05:50|||||||||5
1623402360000|2021-06-11 09:06:00|||||||||1
1623402370000|2021-06-11 09:06:10|||||||||16
1623402390000|2021-06-11 09:06:30|||||||||200
1623402420000|2021-06-11 09:07:00|||||||||1
1623402430000|2021-06-11 09:07:10|||||||||1
1623402470000|2021-06-11 09:07:50|||||||||2
1623402480000|2021-06-11 09:08:00|||||||||1
1623402490000|2021-06-11 09:08:10|||||||||2
1623402500000|2021-06-11 09:08:20|||||||||2
1623402520000|2021-06-11 09:08:40|||||||||1
1623402530000|2021-06-11 09:08:50|||||||||23
1623402540000|2021-06-11 09:09:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|630
1623402550000|2021-06-11 09:09:10|||||||||177
1623402560000|2021-06-11 09:09:20|||||||||2
1623402580000|2021-06-11 09:09:40|||||||||2
1623402590000|2021-06-11 09:09:50|||||||||151
1623402640000|2021-06-11 09:10:40|||||||||1
1623402650000|2021-06-11 09:10:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|383
1623402660000|2021-06-11 09:11:00|||||||||6
1623402670000|2021-06-11 09:11:10|||||||||20
1623402680000|2021-06-11 09:11:20|||||||||1
1623402710000|2021-06-11 09:11:50|||||||||2
1623402740000|2021-06-11 09:12:20|||||||||1
1623402770000|2021-06-11 09:12:50|||||||||107
1623402810000|2021-06-11 09:13:30|||||||||1
1623402830000|2021-06-11 09:13:50|||||||||2
1623402840000|2021-06-11 09:14:00|||||||||4
1623402860000|2021-06-11 09:14:20|||||||||12
1623402870000|2021-06-11 09:14:30|||||||||2
1623402890000|2021-06-11 09:14:50|||||||||2
1623402900000|2021-06-11 09:15:00|||||||||2
1623402920000|2021-06-11 09:15:20|||||||||274
1623402940000|2021-06-11 09:15:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|29
1623402990000|2021-06-11 09:16:30|||||||||15
1623403000000|2021-06-11 09:16:40|||||||||102
1623403030000|2021-06-11 09:17:10|||||||||2
1623403060000|2021-06-11 09:17:40|||||||||2
1623403090000|2021-06-11 09:18:10|||||||||2
1623403100000|2021-06-11 09:18:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|63
1623403130000|2021-06-11 09:18:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|302
1623403140000|2021-06-11 09:19:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1623403180000|2021-06-11 09:19:40|||||||||63
1623403190000|2021-06-11 09:19:50|||||||||2
1623403240000|2021-06-11 09:20:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|23
1623403260000|2021-06-11 09:21:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|351
1623403290000|2021-06-11 09:21:30|||||||||1
1623403310000|2021-06-11 09:21:50|||||||||149
1623403320000|2021-06-11 09:22:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|20
1623403340000|2021-06-11 09:22:20|||||||||4
1623403350000|2021-06-11 09:22:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|155
1623403420000|2021-06-11 09:23:40|||||||||63
1623403480000|2021-06-11 09:24:40|||||||||6
1623403490000|2021-06-11 09:24:50|||||||||1
1623403560000|2021-06-11 09:26:00|||||||||1
1623403570000|2021-06-11 09:26:10|||||||||4
1623403590000|2021-06-11 09:26:30|||||||||4
1623403600000|2021-06-11 09:26:40|||||||||7
1623403610000|2021-06-11 09:26:50|||||||||1
1623403620000|2021-06-11 09:27:00|||||||||1
1623403660000|2021-06-11 09:27:40|||||||||27
1623403670000|2021-06-11 09:27:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1623403690000|2021-06-11 09:28:10|||||||||1
1623403700000|2021-06-11 09:28:20|||||||||32
1623403710000|2021-06-11 09:28:30|||||||||3
1623403730000|2021-06-11 09:28:50|||||||||1
1623403760000|2021-06-11 09:29:20|||||||||129
1623403800000|2021-06-11 09:30:00|||||||||1
1623403820000|2021-06-11 09:30:20|||||||||2
1623403840000|2021-06-11 09:30:40|||||||||1
1623403880000|2021-06-11 09:31:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|118
1623403890000|2021-06-11 09:31:30|||||||||2
1623403900000|2021-06-11 09:31:40|||||||||58
1623403920000|2021-06-11 09:32:00|||||||||42
1623403930000|2021-06-11 09:32:10|||||||||26
1623403970000|2021-06-11 09:32:50|||||||||3
1623404000000|2021-06-11 09:33:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|46
1623404010000|2021-06-11 09:33:30|||||||||107
1623404090000|2021-06-11 09:34:50|||||||||1
1623404110000|2021-06-11 09:35:10|||||||||27
1623404140000|2021-06-11 09:35:40|||||||||4
1623404170000|2021-06-11 09:36:10|||||||||1
1623404180000|2021-06-11 09:36:20|||||||||84
1623404190000|2021-06-11 09:36:30|||||||||34
1623404200000|2021-06-11 09:36:40|||||||||44
1623404210000|2021-06-11 09:36:50|||||||||41
1623404220000|2021-06-11 09:37:00|||||||||2
1623404240000|2021-06-11 09:37:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|32
1623404330000|2021-06-11 09:38:50|||||||||1
1623404340000|2021-06-11 09:39:00|||||||||4
1623404350000|2021-06-11 09:39:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|569
1623404360000|2021-06-11 09:39:20|||||||||175
1623404380000|2021-06-11 09:39:40|||||||||5
1623404420000|2021-06-11 09:40:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|42
1623404440000|2021-06-11 09:40:40|||||||||20
1623404460000|2021-06-11 09:41:00|||||||||2
1623404510000|2021-06-11 09:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|2
1623404530000|2021-06-11 09:42:10|||||||||1
1623404540000|2021-06-11 09:42:20|||||||||1
1623404560000|2021-06-11 09:42:40|||||||||4
1623404570000|2021-06-11 09:42:50|||||||||1
1623404580000|2021-06-11 09:43:00|||||||||1
1623404590000|2021-06-11 09:43:10|||||||||8
1623404600000|2021-06-11 09:43:20|||||||||1
1623404640000|2021-06-11 09:44:00|||||||||2
1623404650000|2021-06-11 09:44:10|||||||||3
1623404660000|2021-06-11 09:44:20|||||||||51
1623404670000|2021-06-11 09:44:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|81
1623404680000|2021-06-11 09:44:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|110
1623404690000|2021-06-11 09:44:50|||||||||1
1623404700000|2021-06-11 09:45:00|||||||||81
1623404710000|2021-06-11 09:45:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12
1623404730000|2021-06-11 09:45:30|||||||||253
1623404740000|2021-06-11 09:45:40|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|89
1623404750000|2021-06-11 09:45:50|||||||||33
1623404760000|2021-06-11 09:46:00|||||||||1
1623404790000|2021-06-11 09:46:30|||||||||360
1623404820000|2021-06-11 09:47:00|||||||||6
1623404830000|2021-06-11 09:47:10|||||||||20
1623404920000|2021-06-11 09:48:40|||||||||1
1623404930000|2021-06-11 09:48:50|||||||||1
1623404950000|2021-06-11 09:49:10|||||||||50
1623405010000|2021-06-11 09:50:10|||||||||7
1623405040000|2021-06-11 09:50:40|||||||||4
1623405050000|2021-06-11 09:50:50|||||||||2
1623405060000|2021-06-11 09:51:00|||||||||2
1623405070000|2021-06-11 09:51:10|||||||||124
1623405080000|2021-06-11 09:51:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|101
1623405100000|2021-06-11 09:51:40|||||||||54
1623405110000|2021-06-11 09:51:50|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|14
1623405120000|2021-06-11 09:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|160
1623405180000|2021-06-11 09:53:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|1886
1623405210000|2021-06-11 09:53:30|||||||||1
1623405230000|2021-06-11 09:53:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|294
1623405240000|2021-06-11 09:54:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|143
1623405270000|2021-06-11 09:54:30|||||||||10
1623405280000|2021-06-11 09:54:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|9
1623405290000|2021-06-11 09:54:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1623405300000|2021-06-11 09:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|8
1623405340000|2021-06-11 09:55:40|||||||||15
1623405380000|2021-06-11 09:56:20|||||||||21
1623405400000|2021-06-11 09:56:40|||||||||12
1623405410000|2021-06-11 09:56:50|||||||||2
1623405450000|2021-06-11 09:57:30|||||||||2
1623405470000|2021-06-11 09:57:50|||||||||1
1623405480000|2021-06-11 09:58:00|||||||||5
1623405490000|2021-06-11 09:58:10|||||||||1
1623405510000|2021-06-11 09:58:30|||||||||1
1623405530000|2021-06-11 09:58:50|||||||||2
1623405540000|2021-06-11 09:59:00|||||||||1
1623405550000|2021-06-11 09:59:10|||||||||1
1623405570000|2021-06-11 09:59:30|||||||||1
1623405600000|2021-06-11 10:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|148
1623405630000|2021-06-11 10:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|74
1623405660000|2021-06-11 10:01:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|12
1623405670000|2021-06-11 10:01:10|||||||||6
1623405690000|2021-06-11 10:01:30|||||||||1
1623405720000|2021-06-11 10:02:00|||||||||5
1623405750000|2021-06-11 10:02:30|||||||||1
1623405810000|2021-06-11 10:03:30|||||||||1
1623405840000|2021-06-11 10:04:00|||||||||2
1623405870000|2021-06-11 10:04:30|||||||||1
1623405890000|2021-06-11 10:04:50|||||||||1
1623405900000|2021-06-11 10:05:00|||||||||5
1623405910000|2021-06-11 10:05:10|||||||||99
1623405930000|2021-06-11 10:05:30|||||||||1
1623405950000|2021-06-11 10:05:50|||||||||1
1623406010000|2021-06-11 10:06:50|||||||||1
1623406050000|2021-06-11 10:07:30|||||||||2
1623406070000|2021-06-11 10:07:50|||||||||11
1623406090000|2021-06-11 10:08:10|||||||||3
1623406110000|2021-06-11 10:08:30|||||||||1
1623406120000|2021-06-11 10:08:40|||||||||1
1623406140000|2021-06-11 10:09:00|||||||||5
1623406150000|2021-06-11 10:09:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|64
1623406160000|2021-06-11 10:09:20|||||||||2
1623406170000|2021-06-11 10:09:30|||||||||26
1623406180000|2021-06-11 10:09:40|||||||||2
1623406190000|2021-06-11 10:09:50|||||||||1
1623406230000|2021-06-11 10:10:30|||||||||10
1623406240000|2021-06-11 10:10:40|||||||||256
1623406250000|2021-06-11 10:10:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|53
1623406260000|2021-06-11 10:11:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|56
1623406350000|2021-06-11 10:12:30|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|54
1623406380000|2021-06-11 10:13:00|||||||||6
1623406400000|2021-06-11 10:13:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|25
1623406420000|2021-06-11 10:13:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1623406450000|2021-06-11 10:14:10|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.9|12427.9|132
1623406460000|2021-06-11 10:14:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1623406500000|2021-06-11 10:15:00|||||||||1
1623406510000|2021-06-11 10:15:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|344
1623406520000|2021-06-11 10:15:20|||||||||3
1623406540000|2021-06-11 10:15:40|||||||||2
1623406550000|2021-06-11 10:15:50|||||||||19
1623406570000|2021-06-11 10:16:10|||||||||20
1623406600000|2021-06-11 10:16:40|||||||||1
1623406620000|2021-06-11 10:17:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|21
1623406630000|2021-06-11 10:17:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|38
1623406640000|2021-06-11 10:17:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1
1623406650000|2021-06-11 10:17:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1623406670000|2021-06-11 10:17:50|||||||||45
1623406740000|2021-06-11 10:19:00|||||||||11
1623406760000|2021-06-11 10:19:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|245
1623406800000|2021-06-11 10:20:00|||||||||4
1623406890000|2021-06-11 10:21:30|||||||||6
1623406910000|2021-06-11 10:21:50|||||||||8
1623406930000|2021-06-11 10:22:10|||||||||10
1623406950000|2021-06-11 10:22:30|||||||||601
1623406960000|2021-06-11 10:22:40|||||||||5
1623406970000|2021-06-11 10:22:50|||||||||16
1623406980000|2021-06-11 10:23:00|||||||||5
1623406990000|2021-06-11 10:23:10|||||||||1
1623407000000|2021-06-11 10:23:20|||||||||1
1623407010000|2021-06-11 10:23:30|||||||||6
1623407040000|2021-06-11 10:24:00|||||||||11
1623407090000|2021-06-11 10:24:50|||||||||135
1623407130000|2021-06-11 10:25:30|||||||||14
1623407150000|2021-06-11 10:25:50|||||||||4
1623407160000|2021-06-11 10:26:00|||||||||1217
1623407170000|2021-06-11 10:26:10|||||||||8
1623407180000|2021-06-11 10:26:20|||||||||7
1623407190000|2021-06-11 10:26:30|||||||||4
1623407210000|2021-06-11 10:26:50|||||||||10
1623407220000|2021-06-11 10:27:00|||||||||1202
1623407250000|2021-06-11 10:27:30|||||||||3
1623407270000|2021-06-11 10:27:50|||||||||1
1623407280000|2021-06-11 10:28:00|||||||||7
1623407310000|2021-06-11 10:28:30|||||||||2
1623407340000|2021-06-11 10:29:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|75
1623407350000|2021-06-11 10:29:10|||||||||3
1623407360000|2021-06-11 10:29:20|||||||||1
1623407370000|2021-06-11 10:29:30|||||||||2
1623407400000|2021-06-11 10:30:00|||||||||2
1623407430000|2021-06-11 10:30:30|||||||||3
1623407470000|2021-06-11 10:31:10|||||||||1
1623407510000|2021-06-11 10:31:50|||||||||1
1623407530000|2021-06-11 10:32:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1623407550000|2021-06-11 10:32:30|||||||||1
1623407560000|2021-06-11 10:32:40|||||||||1
1623407570000|2021-06-11 10:32:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|508
1623407650000|2021-06-11 10:34:10|||||||||20
1623407680000|2021-06-11 10:34:40|||||||||6
1623407970000|2021-06-11 10:39:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|395
1623407980000|2021-06-11 10:39:40|||||||||2
1623408000000|2021-06-11 10:40:00|||||||||2
1623408010000|2021-06-11 10:40:10|||||||||1
1623408020000|2021-06-11 10:40:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|111
1623408030000|2021-06-11 10:40:30|||||||||78
1623408060000|2021-06-11 10:41:00|||||||||2
1623408090000|2021-06-11 10:41:30|||||||||2
1623408100000|2021-06-11 10:41:40|||||||||50
1623408130000|2021-06-11 10:42:10|||||||||15
1623408190000|2021-06-11 10:43:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|194
1623408210000|2021-06-11 10:43:30|||||||||85
1623408240000|2021-06-11 10:44:00|||||||||2
1623408270000|2021-06-11 10:44:30|||||||||3
1623408300000|2021-06-11 10:45:00|||||||||2
1623408330000|2021-06-11 10:45:30|||||||||2
1623408400000|2021-06-11 10:46:40|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|12429.1|12427.1|95
1623408410000|2021-06-11 10:46:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1623408420000|2021-06-11 10:47:00|||||||||31
1623408540000|2021-06-11 10:49:00|||||||||201
1623408560000|2021-06-11 10:49:20|||||||||1
1623408590000|2021-06-11 10:49:50|||||||||8
1623408600000|2021-06-11 10:50:00|||||||||4
1623408610000|2021-06-11 10:50:10|||||||||2
1623408650000|2021-06-11 10:50:50|||||||||1
1623408680000|2021-06-11 10:51:20|||||||||4
1623408690000|2021-06-11 10:51:30|||||||||5
1623408730000|2021-06-11 10:52:10|||||||||259
1623408750000|2021-06-11 10:52:30|||||||||45
1623408770000|2021-06-11 10:52:50|||||||||11
1623408850000|2021-06-11 10:54:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|220
1623408880000|2021-06-11 10:54:40|12428|12426|12428|12426|12428|12426|12428|12426|3
1623408890000|2021-06-11 10:54:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|646
1623408900000|2021-06-11 10:55:00|||||||||1
1623408950000|2021-06-11 10:55:50|12428|12426|12428|12426|12428|12426|12428|12426|238
1623408960000|2021-06-11 10:56:00|||||||||140
1623408990000|2021-06-11 10:56:30|||||||||1
1623409000000|2021-06-11 10:56:40|||||||||2
1623409030000|2021-06-11 10:57:10|||||||||115
1623409050000|2021-06-11 10:57:30|||||||||19
1623409060000|2021-06-11 10:57:40|||||||||1005
1623409080000|2021-06-11 10:58:00|||||||||251
1623409090000|2021-06-11 10:58:10|||||||||42
1623409100000|2021-06-11 10:58:20|||||||||1
1623409130000|2021-06-11 10:58:50|||||||||8
1623409150000|2021-06-11 10:59:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|221
1623409160000|2021-06-11 10:59:20|||||||||43
1623409170000|2021-06-11 10:59:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|61
1623409180000|2021-06-11 10:59:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|68
1623409190000|2021-06-11 10:59:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1623409200000|2021-06-11 11:00:00|||||||||5
1623409210000|2021-06-11 11:00:10|||||||||2
1623409240000|2021-06-11 11:00:40|||||||||2
1623409250000|2021-06-11 11:00:50|||||||||51
1623409270000|2021-06-11 11:01:10|||||||||3
1623409290000|2021-06-11 11:01:30|||||||||62
1623409300000|2021-06-11 11:01:40|12428|12426|12428|12426|12428|12426|12428|12426|21
1623409310000|2021-06-11 11:01:50|||||||||1
1623409440000|2021-06-11 11:04:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|101
1623409450000|2021-06-11 11:04:10|||||||||17
1623409460000|2021-06-11 11:04:20|||||||||5
1623409470000|2021-06-11 11:04:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|227
1623409480000|2021-06-11 11:04:40|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|4
1623409490000|2021-06-11 11:04:50|||||||||26
1623409500000|2021-06-11 11:05:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|58
1623409510000|2021-06-11 11:05:10|||||||||2
1623409520000|2021-06-11 11:05:20|||||||||1
1623409540000|2021-06-11 11:05:40|12428|12426|12428|12426|12428|12426|12428|12426|7
1623409550000|2021-06-11 11:05:50|||||||||16
1623409560000|2021-06-11 11:06:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|285
1623409570000|2021-06-11 11:06:10|||||||||61
1623409580000|2021-06-11 11:06:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|46
1623409590000|2021-06-11 11:06:30|||||||||8
1623409600000|2021-06-11 11:06:40|||||||||4
1623409620000|2021-06-11 11:07:00|||||||||6
1623409630000|2021-06-11 11:07:10|||||||||3
1623409640000|2021-06-11 11:07:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|48
1623409650000|2021-06-11 11:07:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|36
1623409660000|2021-06-11 11:07:40|||||||||53
1623409680000|2021-06-11 11:08:00|||||||||7
1623409690000|2021-06-11 11:08:10|||||||||2
1623409700000|2021-06-11 11:08:20|||||||||1
1623409710000|2021-06-11 11:08:30|||||||||101
1623409720000|2021-06-11 11:08:40|||||||||16
1623409730000|2021-06-11 11:08:50|||||||||1
1623409740000|2021-06-11 11:09:00|||||||||17
1623409750000|2021-06-11 11:09:10|||||||||4
1623409760000|2021-06-11 11:09:20|||||||||77
1623409770000|2021-06-11 11:09:30|||||||||1
1623409780000|2021-06-11 11:09:40|||||||||22
1623409790000|2021-06-11 11:09:50|||||||||1
1623409800000|2021-06-11 11:10:00|||||||||25
1623409810000|2021-06-11 11:10:10|||||||||2
1623409840000|2021-06-11 11:10:40|||||||||2
1623409860000|2021-06-11 11:11:00|||||||||248
1623409870000|2021-06-11 11:11:10|||||||||4
1623409890000|2021-06-11 11:11:30|||||||||16
1623409900000|2021-06-11 11:11:40|||||||||1
1623409910000|2021-06-11 11:11:50|||||||||27
1623409920000|2021-06-11 11:12:00|||||||||1
1623409970000|2021-06-11 11:12:50|||||||||54
1623409980000|2021-06-11 11:13:00|||||||||12
1623410000000|2021-06-11 11:13:20|||||||||9
1623410020000|2021-06-11 11:13:40|||||||||1
1623410030000|2021-06-11 11:13:50|||||||||10
1623410040000|2021-06-11 11:14:00|||||||||1
1623410050000|2021-06-11 11:14:10|||||||||2
1623410080000|2021-06-11 11:14:40|||||||||1
1623410090000|2021-06-11 11:14:50|||||||||11
1623410100000|2021-06-11 11:15:00|||||||||4
1623410130000|2021-06-11 11:15:30|||||||||1
1623410140000|2021-06-11 11:15:40|||||||||12
1623410150000|2021-06-11 11:15:50|||||||||9
1623410160000|2021-06-11 11:16:00|||||||||16
1623410190000|2021-06-11 11:16:30|||||||||1
1623410210000|2021-06-11 11:16:50|||||||||185
1623410250000|2021-06-11 11:17:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|88
1623410260000|2021-06-11 11:17:40|||||||||5
1623410270000|2021-06-11 11:17:50|||||||||2
1623410310000|2021-06-11 11:18:30|||||||||6
1623410330000|2021-06-11 11:18:50|||||||||9
1623410350000|2021-06-11 11:19:10|||||||||9
1623410390000|2021-06-11 11:19:50|||||||||15
1623410400000|2021-06-11 11:20:00|||||||||75
1623410410000|2021-06-11 11:20:10|||||||||9
1623410420000|2021-06-11 11:20:20|||||||||2
1623410450000|2021-06-11 11:20:50|||||||||12
1623410490000|2021-06-11 11:21:30|||||||||7
1623410500000|2021-06-11 11:21:40|||||||||5
1623410510000|2021-06-11 11:21:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|601
1623410520000|2021-06-11 11:22:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|121
1623410530000|2021-06-11 11:22:10|||||||||27
1623410540000|2021-06-11 11:22:20|||||||||4
1623410560000|2021-06-11 11:22:40|||||||||16
1623410570000|2021-06-11 11:22:50|||||||||2
1623410590000|2021-06-11 11:23:10|||||||||2
1623410600000|2021-06-11 11:23:20|||||||||35
1623410620000|2021-06-11 11:23:40|||||||||2
1623410630000|2021-06-11 11:23:50|||||||||1
1623410640000|2021-06-11 11:24:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1623410650000|2021-06-11 11:24:10|||||||||2
1623410660000|2021-06-11 11:24:20|||||||||25
1623410670000|2021-06-11 11:24:30|||||||||1
1623410680000|2021-06-11 11:24:40|||||||||2
1623410690000|2021-06-11 11:24:50|||||||||67
1623410710000|2021-06-11 11:25:10|||||||||24
1623410730000|2021-06-11 11:25:30|||||||||25
1623410750000|2021-06-11 11:25:50|||||||||1
1623410790000|2021-06-11 11:26:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1623410840000|2021-06-11 11:27:20|||||||||1
1623410870000|2021-06-11 11:27:50|||||||||3
1623410880000|2021-06-11 11:28:00|||||||||3
1623410890000|2021-06-11 11:28:10|||||||||2
1623410900000|2021-06-11 11:28:20|||||||||5
1623410910000|2021-06-11 11:28:30|||||||||17
1623410960000|2021-06-11 11:29:20|||||||||20
1623410970000|2021-06-11 11:29:30|||||||||76
1623410990000|2021-06-11 11:29:50|||||||||138
1623411000000|2021-06-11 11:30:00|||||||||14
1623411010000|2021-06-11 11:30:10|||||||||11
1623411020000|2021-06-11 11:30:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1623411030000|2021-06-11 11:30:30|||||||||2
1623411060000|2021-06-11 11:31:00|||||||||5
1623411070000|2021-06-11 11:31:10|||||||||471
1623411090000|2021-06-11 11:31:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|214
1623411120000|2021-06-11 11:32:00|||||||||4
1623411150000|2021-06-11 11:32:30|||||||||2
1623411200000|2021-06-11 11:33:20|||||||||2
1623411230000|2021-06-11 11:33:50|12428|12426|12428|12426|12428|12426|12428|12426|106
1623411290000|2021-06-11 11:34:50|||||||||1
1623411300000|2021-06-11 11:35:00|||||||||4
1623411310000|2021-06-11 11:35:10|||||||||175
1623411340000|2021-06-11 11:35:40|||||||||3
1623411360000|2021-06-11 11:36:00|||||||||65
1623411380000|2021-06-11 11:36:20|||||||||2
1623411390000|2021-06-11 11:36:30|||||||||5
1623411400000|2021-06-11 11:36:40|||||||||3
1623411420000|2021-06-11 11:37:00|||||||||5
1623411440000|2021-06-11 11:37:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|48
1623411450000|2021-06-11 11:37:30|||||||||4
1623411460000|2021-06-11 11:37:40|||||||||5
1623411470000|2021-06-11 11:37:50|||||||||1
1623411480000|2021-06-11 11:38:00|||||||||100
1623411490000|2021-06-11 11:38:10|||||||||1
1623411520000|2021-06-11 11:38:40|||||||||21
1623411540000|2021-06-11 11:39:00|||||||||197
1623411550000|2021-06-11 11:39:10|||||||||304
1623411560000|2021-06-11 11:39:20|||||||||195
1623411570000|2021-06-11 11:39:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|94
1623411600000|2021-06-11 11:40:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|163
1623411610000|2021-06-11 11:40:10|||||||||108
1623411640000|2021-06-11 11:40:40|||||||||2
1623411660000|2021-06-11 11:41:00|||||||||5
1623411720000|2021-06-11 11:42:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|690
1623411730000|2021-06-11 11:42:10|||||||||63
1623411750000|2021-06-11 11:42:30|||||||||22
1623411780000|2021-06-11 11:43:00|||||||||25
1623411840000|2021-06-11 11:44:00|||||||||5
1623411860000|2021-06-11 11:44:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|468
1623411880000|2021-06-11 11:44:40|||||||||901
1623411920000|2021-06-11 11:45:20|||||||||4
1623411930000|2021-06-11 11:45:30|||||||||11
1623411940000|2021-06-11 11:45:40|||||||||3
1623411960000|2021-06-11 11:46:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|270
1623411990000|2021-06-11 11:46:30|||||||||2
1623412000000|2021-06-11 11:46:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|749
1623412030000|2021-06-11 11:47:10|||||||||30
1623412040000|2021-06-11 11:47:20|||||||||12
1623412050000|2021-06-11 11:47:30|||||||||443
1623412060000|2021-06-11 11:47:40|||||||||3
1623412090000|2021-06-11 11:48:10|||||||||78
1623412110000|2021-06-11 11:48:30|||||||||2
1623412140000|2021-06-11 11:49:00|||||||||7
1623412150000|2021-06-11 11:49:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|155
1623412170000|2021-06-11 11:49:30|||||||||1
1623412320000|2021-06-11 11:52:00|||||||||64
1623412350000|2021-06-11 11:52:30|||||||||1
1623412410000|2021-06-11 11:53:30|||||||||767
1623412440000|2021-06-11 11:54:00|||||||||23
1623412460000|2021-06-11 11:54:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|18
1623412480000|2021-06-11 11:54:40|||||||||5
1623412500000|2021-06-11 11:55:00|||||||||1
1623412510000|2021-06-11 11:55:10|||||||||3
1623412520000|2021-06-11 11:55:20|||||||||2
1623412530000|2021-06-11 11:55:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1623412540000|2021-06-11 11:55:40|||||||||3
1623412550000|2021-06-11 11:55:50|||||||||5
1623412580000|2021-06-11 11:56:20|||||||||3
1623412600000|2021-06-11 11:56:40|12428|12426|12428|12426|12428|12426|12428|12426|26
1623412620000|2021-06-11 11:57:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|133
1623412650000|2021-06-11 11:57:30|||||||||71
1623412670000|2021-06-11 11:57:50|||||||||51
1623412680000|2021-06-11 11:58:00|||||||||85
1623412730000|2021-06-11 11:58:50|||||||||4
1623412770000|2021-06-11 11:59:30|||||||||22
1623412840000|2021-06-11 12:00:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|42
1623412850000|2021-06-11 12:00:50|||||||||83
1623412900000|2021-06-11 12:01:40|||||||||1
1623412930000|2021-06-11 12:02:10|||||||||50
1623412980000|2021-06-11 12:03:00|||||||||1
1623412990000|2021-06-11 12:03:10|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|672
1623413000000|2021-06-11 12:03:20|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|99
1623413030000|2021-06-11 12:03:50|||||||||13
1623413050000|2021-06-11 12:04:10|||||||||1
1623413070000|2021-06-11 12:04:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|61
1623413080000|2021-06-11 12:04:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|245
1623413090000|2021-06-11 12:04:50|||||||||31
1623413100000|2021-06-11 12:05:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|162
1623413110000|2021-06-11 12:05:10|||||||||18
1623413140000|2021-06-11 12:05:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|240
1623413150000|2021-06-11 12:05:50|||||||||5
1623413160000|2021-06-11 12:06:00|||||||||134
1623413170000|2021-06-11 12:06:10|||||||||12
1623413180000|2021-06-11 12:06:20|||||||||1
1623413190000|2021-06-11 12:06:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|154
1623413200000|2021-06-11 12:06:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|106
1623413210000|2021-06-11 12:06:50|||||||||51
1623413220000|2021-06-11 12:07:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|133
1623413230000|2021-06-11 12:07:10|||||||||72
1623413280000|2021-06-11 12:08:00|||||||||46
1623413290000|2021-06-11 12:08:10|||||||||81
1623413300000|2021-06-11 12:08:20|||||||||99
1623413310000|2021-06-11 12:08:30|||||||||17
1623413320000|2021-06-11 12:08:40|||||||||1
1623413340000|2021-06-11 12:09:00|||||||||514
1623413380000|2021-06-11 12:09:40|||||||||15
1623413390000|2021-06-11 12:09:50|||||||||75
1623413400000|2021-06-11 12:10:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|102
1623413410000|2021-06-11 12:10:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|58
1623413420000|2021-06-11 12:10:20|||||||||20
1623413430000|2021-06-11 12:10:30|||||||||407
1623413440000|2021-06-11 12:10:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|124
1623413450000|2021-06-11 12:10:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|277
1623413460000|2021-06-11 12:11:00|||||||||14
1623413490000|2021-06-11 12:11:30|||||||||5
1623413510000|2021-06-11 12:11:50|||||||||6
1623413520000|2021-06-11 12:12:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1623413560000|2021-06-11 12:12:40|||||||||1
1623413600000|2021-06-11 12:13:20|||||||||5
1623413660000|2021-06-11 12:14:20|||||||||1
1623413670000|2021-06-11 12:14:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|83
1623413680000|2021-06-11 12:14:40|||||||||3
1623413690000|2021-06-11 12:14:50|||||||||21
1623413700000|2021-06-11 12:15:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|315
1623413730000|2021-06-11 12:15:30|||||||||4
1623413740000|2021-06-11 12:15:40|||||||||60
1623413750000|2021-06-11 12:15:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|559
1623413760000|2021-06-11 12:16:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|42
1623413780000|2021-06-11 12:16:20|||||||||9
1623413790000|2021-06-11 12:16:30|||||||||12
1623413800000|2021-06-11 12:16:40|||||||||47
1623413810000|2021-06-11 12:16:50|||||||||18
1623413820000|2021-06-11 12:17:00|||||||||82
1623413830000|2021-06-11 12:17:10|||||||||12
1623413840000|2021-06-11 12:17:20|||||||||2
1623413860000|2021-06-11 12:17:40|||||||||19
1623413870000|2021-06-11 12:17:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|738
1623413880000|2021-06-11 12:18:00|||||||||40
1623413890000|2021-06-11 12:18:10|||||||||5
1623413900000|2021-06-11 12:18:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|161
1623413920000|2021-06-11 12:18:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|43
1623413940000|2021-06-11 12:19:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|58
1623413950000|2021-06-11 12:19:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|959
1623413960000|2021-06-11 12:19:20|||||||||8
1623413970000|2021-06-11 12:19:30|||||||||2
1623413990000|2021-06-11 12:19:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|128
1623414000000|2021-06-11 12:20:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|182
1623414010000|2021-06-11 12:20:10|||||||||12
1623414020000|2021-06-11 12:20:20|||||||||126
1623414030000|2021-06-11 12:20:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|196
1623414040000|2021-06-11 12:20:40|||||||||8
1623414050000|2021-06-11 12:20:50|||||||||7
1623414060000|2021-06-11 12:21:00|||||||||826
1623414070000|2021-06-11 12:21:10|||||||||1
1623414080000|2021-06-11 12:21:20|||||||||8
1623414090000|2021-06-11 12:21:30|||||||||93
1623414100000|2021-06-11 12:21:40|||||||||3
1623414110000|2021-06-11 12:21:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|699
1623414120000|2021-06-11 12:22:00|||||||||19
1623414130000|2021-06-11 12:22:10|||||||||1
1623414140000|2021-06-11 12:22:20|||||||||19
1623414150000|2021-06-11 12:22:30|||||||||11
1623414160000|2021-06-11 12:22:40|||||||||1
1623414170000|2021-06-11 12:22:50|||||||||21
1623414180000|2021-06-11 12:23:00|||||||||20
1623414190000|2021-06-11 12:23:10|||||||||1
1623414200000|2021-06-11 12:23:20|||||||||7
1623414210000|2021-06-11 12:23:30|||||||||10
1623414220000|2021-06-11 12:23:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|100
1623414240000|2021-06-11 12:24:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|926
1623414250000|2021-06-11 12:24:10|||||||||7
1623414260000|2021-06-11 12:24:20|||||||||1
1623414270000|2021-06-11 12:24:30|||||||||180
1623414280000|2021-06-11 12:24:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|55
1623414290000|2021-06-11 12:24:50|||||||||3
1623414300000|2021-06-11 12:25:00|||||||||11
1623414310000|2021-06-11 12:25:10|||||||||14
1623414320000|2021-06-11 12:25:20|||||||||8
1623414350000|2021-06-11 12:25:50|||||||||22
1623414360000|2021-06-11 12:26:00|||||||||44
1623414370000|2021-06-11 12:26:10|||||||||8
1623414390000|2021-06-11 12:26:30|||||||||15
1623414400000|2021-06-11 12:26:40|||||||||1
1623414410000|2021-06-11 12:26:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|286
1623414420000|2021-06-11 12:27:00|||||||||1
1623414430000|2021-06-11 12:27:10|||||||||10
1623414450000|2021-06-11 12:27:30|||||||||3
1623414460000|2021-06-11 12:27:40|||||||||19
1623414470000|2021-06-11 12:27:50|||||||||12
1623414480000|2021-06-11 12:28:00|||||||||9
1623414490000|2021-06-11 12:28:10|||||||||37
1623414500000|2021-06-11 12:28:20|||||||||7
1623414510000|2021-06-11 12:28:30|||||||||2
1623414520000|2021-06-11 12:28:40|||||||||20
1623414530000|2021-06-11 12:28:50|||||||||5
1623414540000|2021-06-11 12:29:00|||||||||294
1623414550000|2021-06-11 12:29:10|||||||||2
1623414560000|2021-06-11 12:29:20|||||||||4
1623414570000|2021-06-11 12:29:30|||||||||2
1623414580000|2021-06-11 12:29:40|||||||||1
1623414590000|2021-06-11 12:29:50|||||||||67
1623414600000|2021-06-11 12:30:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|608
1623414610000|2021-06-11 12:30:10|||||||||44
1623414620000|2021-06-11 12:30:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|24
1623414630000|2021-06-11 12:30:30|||||||||1
1623414640000|2021-06-11 12:30:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|58
1623414650000|2021-06-11 12:30:50|||||||||13
1623414660000|2021-06-11 12:31:00|||||||||19
1623414670000|2021-06-11 12:31:10|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|250
1623414680000|2021-06-11 12:31:20|||||||||26
1623414690000|2021-06-11 12:31:30|||||||||3
1623414700000|2021-06-11 12:31:40|||||||||6
1623414710000|2021-06-11 12:31:50|||||||||12
1623414720000|2021-06-11 12:32:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|348
1623414740000|2021-06-11 12:32:20|||||||||6
1623414750000|2021-06-11 12:32:30|||||||||12
1623414760000|2021-06-11 12:32:40|||||||||4
1623414770000|2021-06-11 12:32:50|||||||||3
1623414780000|2021-06-11 12:33:00|||||||||16
1623414790000|2021-06-11 12:33:10|||||||||7
1623414800000|2021-06-11 12:33:20|||||||||1
1623414810000|2021-06-11 12:33:30|||||||||15
1623414820000|2021-06-11 12:33:40|||||||||9
1623414830000|2021-06-11 12:33:50|||||||||3
1623414840000|2021-06-11 12:34:00|||||||||13
1623414850000|2021-06-11 12:34:10|||||||||4
1623414860000|2021-06-11 12:34:20|||||||||3
1623414870000|2021-06-11 12:34:30|||||||||23
1623414880000|2021-06-11 12:34:40|||||||||4
1623414890000|2021-06-11 12:34:50|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|399
1623414930000|2021-06-11 12:35:30|||||||||55
1623414940000|2021-06-11 12:35:40|||||||||1
1623414950000|2021-06-11 12:35:50|||||||||16
1623414970000|2021-06-11 12:36:10|||||||||2
1623414980000|2021-06-11 12:36:20|||||||||7
1623414990000|2021-06-11 12:36:30|||||||||3
1623415000000|2021-06-11 12:36:40|||||||||5
1623415010000|2021-06-11 12:36:50|||||||||35
1623415020000|2021-06-11 12:37:00|||||||||129
1623415030000|2021-06-11 12:37:10|||||||||34
1623415040000|2021-06-11 12:37:20|||||||||15
1623415050000|2021-06-11 12:37:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|81
1623415060000|2021-06-11 12:37:40|||||||||10
1623415070000|2021-06-11 12:37:50|||||||||21
1623415080000|2021-06-11 12:38:00|||||||||643
1623415090000|2021-06-11 12:38:10|||||||||36
1623415100000|2021-06-11 12:38:20|||||||||49
1623415110000|2021-06-11 12:38:30|||||||||73
1623415120000|2021-06-11 12:38:40|||||||||12
1623415130000|2021-06-11 12:38:50|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|147
1623415140000|2021-06-11 12:39:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|209
1623415170000|2021-06-11 12:39:30|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|116
1623415180000|2021-06-11 12:39:40|||||||||24
1623415190000|2021-06-11 12:39:50|||||||||100
1623415200000|2021-06-11 12:40:00|||||||||9
1623415210000|2021-06-11 12:40:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|228
1623415220000|2021-06-11 12:40:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|205
1623415230000|2021-06-11 12:40:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|160
1623415240000|2021-06-11 12:40:40|||||||||71
1623415250000|2021-06-11 12:40:50|||||||||13
1623415260000|2021-06-11 12:41:00|||||||||20
1623415270000|2021-06-11 12:41:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|40
1623415280000|2021-06-11 12:41:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|59
1623415290000|2021-06-11 12:41:30|||||||||24
1623415300000|2021-06-11 12:41:40|||||||||1
1623415320000|2021-06-11 12:42:00|||||||||19
1623415330000|2021-06-11 12:42:10|||||||||5
1623415340000|2021-06-11 12:42:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|149
1623415350000|2021-06-11 12:42:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|781
1623415360000|2021-06-11 12:42:40|||||||||91
1623415370000|2021-06-11 12:42:50|||||||||4
1623415380000|2021-06-11 12:43:00|||||||||50
1623415390000|2021-06-11 12:43:10|||||||||16
1623415400000|2021-06-11 12:43:20|||||||||1
1623415420000|2021-06-11 12:43:40|||||||||5
1623415430000|2021-06-11 12:43:50|||||||||14
1623415440000|2021-06-11 12:44:00|||||||||9
1623415450000|2021-06-11 12:44:10|||||||||9
1623415460000|2021-06-11 12:44:20|||||||||4
1623415470000|2021-06-11 12:44:30|||||||||7
1623415480000|2021-06-11 12:44:40|||||||||1
1623415490000|2021-06-11 12:44:50|||||||||33
1623415500000|2021-06-11 12:45:00|||||||||6
1623415510000|2021-06-11 12:45:10|12424|12422|12424|12422|12424|12422|12424|12422|316
1623415520000|2021-06-11 12:45:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|178
1623415530000|2021-06-11 12:45:30|||||||||21
1623415540000|2021-06-11 12:45:40|||||||||6
1623415560000|2021-06-11 12:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1623415570000|2021-06-11 12:46:10|||||||||94
1623415580000|2021-06-11 12:46:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|42
1623415590000|2021-06-11 12:46:30|||||||||31
1623415610000|2021-06-11 12:46:50|||||||||514
1623415620000|2021-06-11 12:47:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1623415630000|2021-06-11 12:47:10|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|372
1623415640000|2021-06-11 12:47:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|237
1623415650000|2021-06-11 12:47:30|||||||||76
1623415660000|2021-06-11 12:47:40|||||||||190
1623415680000|2021-06-11 12:48:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|442
1623415690000|2021-06-11 12:48:10|||||||||3
1623415700000|2021-06-11 12:48:20|||||||||9
1623415710000|2021-06-11 12:48:30|||||||||340
1623415720000|2021-06-11 12:48:40|||||||||31
1623415730000|2021-06-11 12:48:50|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|843
1623415740000|2021-06-11 12:49:00|||||||||14
1623415750000|2021-06-11 12:49:10|||||||||289
1623415760000|2021-06-11 12:49:20|||||||||7
1623415770000|2021-06-11 12:49:30|||||||||11
1623415780000|2021-06-11 12:49:40|||||||||9
1623415790000|2021-06-11 12:49:50|||||||||21
1623415800000|2021-06-11 12:50:00|||||||||1
1623415810000|2021-06-11 12:50:10|||||||||31
1623415820000|2021-06-11 12:50:20|||||||||2
1623415840000|2021-06-11 12:50:40|||||||||176
1623415850000|2021-06-11 12:50:50|||||||||30
1623415860000|2021-06-11 12:51:00|||||||||23
1623415870000|2021-06-11 12:51:10|||||||||54
1623415880000|2021-06-11 12:51:20|||||||||53
1623415890000|2021-06-11 12:51:30|||||||||15
1623415900000|2021-06-11 12:51:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|48
1623415910000|2021-06-11 12:51:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|398
1623415920000|2021-06-11 12:52:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|960
1623415930000|2021-06-11 12:52:10|||||||||57
1623415940000|2021-06-11 12:52:20|||||||||158
1623415950000|2021-06-11 12:52:30|||||||||37
1623415960000|2021-06-11 12:52:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|339
1623415970000|2021-06-11 12:52:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|352
1623415980000|2021-06-11 12:53:00|||||||||5
1623415990000|2021-06-11 12:53:10|||||||||8
1623416000000|2021-06-11 12:53:20|||||||||4
1623416010000|2021-06-11 12:53:30|||||||||8
1623416020000|2021-06-11 12:53:40|||||||||13
1623416030000|2021-06-11 12:53:50|||||||||43
1623416040000|2021-06-11 12:54:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|161
1623416050000|2021-06-11 12:54:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|263
1623416070000|2021-06-11 12:54:30|||||||||7
1623416080000|2021-06-11 12:54:40|||||||||82
1623416090000|2021-06-11 12:54:50|||||||||24
1623416100000|2021-06-11 12:55:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|142
1623416110000|2021-06-11 12:55:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|366
1623416120000|2021-06-11 12:55:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|21
1623416130000|2021-06-11 12:55:30|||||||||1
1623416160000|2021-06-11 12:56:00|||||||||35
1623416180000|2021-06-11 12:56:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|355
1623416190000|2021-06-11 12:56:30|||||||||9
1623416200000|2021-06-11 12:56:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|877
1623416210000|2021-06-11 12:56:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|129
1623416220000|2021-06-11 12:57:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1623416230000|2021-06-11 12:57:10|||||||||2
1623416240000|2021-06-11 12:57:20|||||||||26
1623416250000|2021-06-11 12:57:30|||||||||13
1623416260000|2021-06-11 12:57:40|||||||||3
1623416270000|2021-06-11 12:57:50|||||||||2
1623416280000|2021-06-11 12:58:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|59
1623416290000|2021-06-11 12:58:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|96
1623416300000|2021-06-11 12:58:20|||||||||8
1623416320000|2021-06-11 12:58:40|||||||||1
1623416350000|2021-06-11 12:59:10|||||||||86
1623416360000|2021-06-11 12:59:20|||||||||10
1623416370000|2021-06-11 12:59:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|16
1623416410000|2021-06-11 13:00:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|23
1623416420000|2021-06-11 13:00:20|||||||||25
1623416440000|2021-06-11 13:00:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|152
1623416450000|2021-06-11 13:00:50|||||||||52
1623416460000|2021-06-11 13:01:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|107
1623416470000|2021-06-11 13:01:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|88
1623416480000|2021-06-11 13:01:20|||||||||11
1623416490000|2021-06-11 13:01:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|219
1623416510000|2021-06-11 13:01:50|||||||||257
1623416520000|2021-06-11 13:02:00|||||||||42
1623416530000|2021-06-11 13:02:10|||||||||61
1623416540000|2021-06-11 13:02:20|||||||||3
1623416550000|2021-06-11 13:02:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|308
1623416560000|2021-06-11 13:02:40|||||||||4
1623416570000|2021-06-11 13:02:50|||||||||3
1623416590000|2021-06-11 13:03:10|||||||||12
1623416600000|2021-06-11 13:03:20|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|82
1623416610000|2021-06-11 13:03:30|||||||||2
1623416630000|2021-06-11 13:03:50|||||||||1
1623416640000|2021-06-11 13:04:00|||||||||4
1623416650000|2021-06-11 13:04:10|||||||||1
1623416670000|2021-06-11 13:04:30|||||||||53
1623416700000|2021-06-11 13:05:00|||||||||5
1623416710000|2021-06-11 13:05:10|||||||||6
1623416730000|2021-06-11 13:05:30|||||||||1
1623416740000|2021-06-11 13:05:40|||||||||3
1623416750000|2021-06-11 13:05:50|||||||||54
1623416770000|2021-06-11 13:06:10|||||||||2
1623416800000|2021-06-11 13:06:40|||||||||2
1623416820000|2021-06-11 13:07:00|||||||||11
1623416830000|2021-06-11 13:07:10|||||||||43
1623416840000|2021-06-11 13:07:20|||||||||7
1623416850000|2021-06-11 13:07:30|||||||||2
1623416870000|2021-06-11 13:07:50|||||||||1
1623416880000|2021-06-11 13:08:00|||||||||14
1623416890000|2021-06-11 13:08:10|||||||||1
1623416910000|2021-06-11 13:08:30|||||||||1
1623416920000|2021-06-11 13:08:40|12424|12422|12424|12422|12424|12422|12423.3|12421.3|108
1623416930000|2021-06-11 13:08:50|||||||||6
1623416940000|2021-06-11 13:09:00|||||||||5
1623416980000|2021-06-11 13:09:40|||||||||104
1623416990000|2021-06-11 13:09:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|441
1623417000000|2021-06-11 13:10:00|||||||||5
1623417010000|2021-06-11 13:10:10|||||||||2
1623417040000|2021-06-11 13:10:40|||||||||2
1623417050000|2021-06-11 13:10:50|||||||||276
1623417060000|2021-06-11 13:11:00|||||||||7
1623417070000|2021-06-11 13:11:10|||||||||83
1623417080000|2021-06-11 13:11:20|||||||||1
1623417100000|2021-06-11 13:11:40|||||||||7
1623417120000|2021-06-11 13:12:00|||||||||3
1623417130000|2021-06-11 13:12:10|||||||||38
1623417150000|2021-06-11 13:12:30|||||||||4
1623417160000|2021-06-11 13:12:40|||||||||4
1623417180000|2021-06-11 13:13:00|||||||||10
1623417190000|2021-06-11 13:13:10|||||||||3
1623417200000|2021-06-11 13:13:20|||||||||1
1623417210000|2021-06-11 13:13:30|12424|12422|12424|12422|12424|12422|12424|12422|50
1623417220000|2021-06-11 13:13:40|||||||||243
1623417230000|2021-06-11 13:13:50|||||||||2
1623417240000|2021-06-11 13:14:00|||||||||4
1623417250000|2021-06-11 13:14:10|||||||||1
1623417260000|2021-06-11 13:14:20|||||||||1
1623417270000|2021-06-11 13:14:30|||||||||3
1623417300000|2021-06-11 13:15:00|||||||||1
1623417310000|2021-06-11 13:15:10|||||||||22
1623417320000|2021-06-11 13:15:20|||||||||1
1623417340000|2021-06-11 13:15:40|||||||||3
1623417350000|2021-06-11 13:15:50|||||||||10
1623417360000|2021-06-11 13:16:00|||||||||18
1623417370000|2021-06-11 13:16:10|||||||||3
1623417380000|2021-06-11 13:16:20|||||||||3
1623417400000|2021-06-11 13:16:40|||||||||9
1623417410000|2021-06-11 13:16:50|||||||||12
1623417420000|2021-06-11 13:17:00|||||||||188
1623417430000|2021-06-11 13:17:10|||||||||4
1623417440000|2021-06-11 13:17:20|||||||||2
1623417450000|2021-06-11 13:17:30|||||||||1
1623417460000|2021-06-11 13:17:40|||||||||17
1623417470000|2021-06-11 13:17:50|||||||||6
1623417490000|2021-06-11 13:18:10|||||||||16
1623417500000|2021-06-11 13:18:20|||||||||21
1623417510000|2021-06-11 13:18:30|||||||||6
1623417520000|2021-06-11 13:18:40|||||||||13
1623417530000|2021-06-11 13:18:50|||||||||233
1623417540000|2021-06-11 13:19:00|||||||||3
1623417550000|2021-06-11 13:19:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|246
1623417560000|2021-06-11 13:19:20|||||||||1
1623417590000|2021-06-11 13:19:50|||||||||1
1623417600000|2021-06-11 13:20:00|||||||||1
1623417610000|2021-06-11 13:20:10|||||||||4
1623417620000|2021-06-11 13:20:20|||||||||3
1623417630000|2021-06-11 13:20:30|||||||||33
1623417660000|2021-06-11 13:21:00|||||||||251
1623417670000|2021-06-11 13:21:10|||||||||200
1623417680000|2021-06-11 13:21:20|||||||||1
1623417690000|2021-06-11 13:21:30|||||||||19
1623417700000|2021-06-11 13:21:40|||||||||17
1623417710000|2021-06-11 13:21:50|||||||||193
1623417720000|2021-06-11 13:22:00|||||||||2
1623417730000|2021-06-11 13:22:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|473
1623417740000|2021-06-11 13:22:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|160
1623417750000|2021-06-11 13:22:30|||||||||6
1623417760000|2021-06-11 13:22:40|||||||||2
1623417770000|2021-06-11 13:22:50|||||||||3
1623417780000|2021-06-11 13:23:00|||||||||7
1623417800000|2021-06-11 13:23:20|||||||||4
1623417820000|2021-06-11 13:23:40|12424|12422|12424|12422|12424.8|12422.8|12424|12422|338
1623417830000|2021-06-11 13:23:50|12424.4|12422.4|12424|12422|12424.4|12422.4|12424|12422|40
1623417840000|2021-06-11 13:24:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|32
1623417890000|2021-06-11 13:24:50|||||||||5
1623417900000|2021-06-11 13:25:00|||||||||6
1623417910000|2021-06-11 13:25:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|132
1623417940000|2021-06-11 13:25:40|||||||||40
1623417950000|2021-06-11 13:25:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|158
1623417960000|2021-06-11 13:26:00|||||||||2
1623417970000|2021-06-11 13:26:10|||||||||2
1623418000000|2021-06-11 13:26:40|||||||||299
1623418020000|2021-06-11 13:27:00|||||||||12
1623418030000|2021-06-11 13:27:10|||||||||6
1623418040000|2021-06-11 13:27:20|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|846
1623418060000|2021-06-11 13:27:40|||||||||2
1623418100000|2021-06-11 13:28:20|||||||||4
1623418110000|2021-06-11 13:28:30|||||||||3
1623418150000|2021-06-11 13:29:10|||||||||1
1623418160000|2021-06-11 13:29:20|||||||||1
1623418180000|2021-06-11 13:29:40|||||||||8
1623418190000|2021-06-11 13:29:50|||||||||13
1623418200000|2021-06-11 13:30:00|||||||||4
1623418210000|2021-06-11 13:30:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|689
1623418230000|2021-06-11 13:30:30|||||||||2
1623418260000|2021-06-11 13:31:00|||||||||8
1623418270000|2021-06-11 13:31:10|||||||||44
1623418280000|2021-06-11 13:31:20|||||||||2
1623418290000|2021-06-11 13:31:30|||||||||14
1623418300000|2021-06-11 13:31:40|||||||||6
1623418310000|2021-06-11 13:31:50|||||||||36
1623418320000|2021-06-11 13:32:00|||||||||14
1623418340000|2021-06-11 13:32:20|||||||||9
1623418350000|2021-06-11 13:32:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1623418360000|2021-06-11 13:32:40|||||||||2
1623418390000|2021-06-11 13:33:10|||||||||1
1623418400000|2021-06-11 13:33:20|||||||||25
1623418410000|2021-06-11 13:33:30|||||||||62
1623418420000|2021-06-11 13:33:40|||||||||3
1623418450000|2021-06-11 13:34:10|||||||||2
1623418480000|2021-06-11 13:34:40|12424|12422|12424|12422|12424|12422|12424|12422|76
1623418500000|2021-06-11 13:35:00|||||||||6
1623418510000|2021-06-11 13:35:10|||||||||54
1623418520000|2021-06-11 13:35:20|||||||||1
1623418530000|2021-06-11 13:35:30|||||||||2
1623418540000|2021-06-11 13:35:40|||||||||1
1623418570000|2021-06-11 13:36:10|||||||||2
1623418580000|2021-06-11 13:36:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|96
1623418590000|2021-06-11 13:36:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|77
1623418600000|2021-06-11 13:36:40|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|716
1623418610000|2021-06-11 13:36:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|30
1623418620000|2021-06-11 13:37:00|12423.7|12421.7|12424|12422|12424.8|12422.8|12423.3|12421.3|441
1623418630000|2021-06-11 13:37:10|||||||||2
1623418660000|2021-06-11 13:37:40|||||||||2
1623418670000|2021-06-11 13:37:50|||||||||4
1623418680000|2021-06-11 13:38:00|||||||||7
1623418690000|2021-06-11 13:38:10|||||||||128
1623418710000|2021-06-11 13:38:30|||||||||106
1623418720000|2021-06-11 13:38:40|||||||||503
1623418730000|2021-06-11 13:38:50|||||||||3
1623418760000|2021-06-11 13:39:20|||||||||1
1623418780000|2021-06-11 13:39:40|||||||||1
1623418800000|2021-06-11 13:40:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|16
1623418810000|2021-06-11 13:40:10|||||||||2
1623418820000|2021-06-11 13:40:20|12424|12422|12424|12422|12424|12422|12424|12422|227
1623418830000|2021-06-11 13:40:30|||||||||1
1623418850000|2021-06-11 13:40:50|||||||||17
1623418860000|2021-06-11 13:41:00|||||||||147
1623418870000|2021-06-11 13:41:10|||||||||1
1623418890000|2021-06-11 13:41:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|95
1623418900000|2021-06-11 13:41:40|||||||||1
1623418910000|2021-06-11 13:41:50|||||||||21
1623418920000|2021-06-11 13:42:00|||||||||1
1623418930000|2021-06-11 13:42:10|||||||||22
1623418940000|2021-06-11 13:42:20|||||||||16
1623418950000|2021-06-11 13:42:30|||||||||4
1623418960000|2021-06-11 13:42:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|1445
1623418970000|2021-06-11 13:42:50|||||||||25
1623418980000|2021-06-11 13:43:00|||||||||11
1623418990000|2021-06-11 13:43:10|||||||||4
1623419000000|2021-06-11 13:43:20|||||||||8
1623419010000|2021-06-11 13:43:30|||||||||20
1623419020000|2021-06-11 13:43:40|||||||||51
1623419040000|2021-06-11 13:44:00|||||||||1
1623419070000|2021-06-11 13:44:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|50
1623419090000|2021-06-11 13:44:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|1399
1623419100000|2021-06-11 13:45:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|246
1623419110000|2021-06-11 13:45:10|||||||||26
1623419120000|2021-06-11 13:45:20|||||||||7
1623419130000|2021-06-11 13:45:30|||||||||2
1623419140000|2021-06-11 13:45:40|||||||||4
1623419150000|2021-06-11 13:45:50|||||||||5
1623419160000|2021-06-11 13:46:00|||||||||75
1623419170000|2021-06-11 13:46:10|||||||||52
1623419200000|2021-06-11 13:46:40|||||||||31
1623419210000|2021-06-11 13:46:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|122
1623419220000|2021-06-11 13:47:00|||||||||39
1623419240000|2021-06-11 13:47:20|||||||||3
1623419260000|2021-06-11 13:47:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|1017
1623419280000|2021-06-11 13:48:00|||||||||57
1623419290000|2021-06-11 13:48:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|540
1623419320000|2021-06-11 13:48:40|||||||||1
1623419340000|2021-06-11 13:49:00|||||||||66
1623419350000|2021-06-11 13:49:10|||||||||3
1623419370000|2021-06-11 13:49:30|||||||||2
1623419380000|2021-06-11 13:49:40|||||||||3
1623419390000|2021-06-11 13:49:50|||||||||105
1623419400000|2021-06-11 13:50:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|692
1623419410000|2021-06-11 13:50:10|||||||||2
1623419420000|2021-06-11 13:50:20|||||||||1
1623419430000|2021-06-11 13:50:30|||||||||33
1623419440000|2021-06-11 13:50:40|||||||||702
1623419450000|2021-06-11 13:50:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|574
1623419460000|2021-06-11 13:51:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|74
1623419470000|2021-06-11 13:51:10|||||||||1
1623419480000|2021-06-11 13:51:20|||||||||18
1623419510000|2021-06-11 13:51:50|||||||||2
1623419540000|2021-06-11 13:52:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|42
1623419550000|2021-06-11 13:52:30|||||||||3
1623419580000|2021-06-11 13:53:00|||||||||30
1623419610000|2021-06-11 13:53:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|283
1623419620000|2021-06-11 13:53:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|454
1623419630000|2021-06-11 13:53:50|||||||||39
1623419640000|2021-06-11 13:54:00|||||||||37
1623419650000|2021-06-11 13:54:10|||||||||15
1623419660000|2021-06-11 13:54:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|402
1623419670000|2021-06-11 13:54:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|92
1623419690000|2021-06-11 13:54:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1343
1623419700000|2021-06-11 13:55:00|||||||||198
1623419710000|2021-06-11 13:55:10|||||||||3
1623419720000|2021-06-11 13:55:20|||||||||2
1623419730000|2021-06-11 13:55:30|||||||||106
1623419740000|2021-06-11 13:55:40|||||||||35
1623419750000|2021-06-11 13:55:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|91
1623419760000|2021-06-11 13:56:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|226
1623419770000|2021-06-11 13:56:10|||||||||13
1623419780000|2021-06-11 13:56:20|||||||||6
1623419790000|2021-06-11 13:56:30|||||||||37
1623419810000|2021-06-11 13:56:50|||||||||30
1623419820000|2021-06-11 13:57:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|165
1623419830000|2021-06-11 13:57:10|||||||||6
1623419850000|2021-06-11 13:57:30|||||||||35
1623419870000|2021-06-11 13:57:50|||||||||121
1623419880000|2021-06-11 13:58:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|242
1623419890000|2021-06-11 13:58:10|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|54
1623419900000|2021-06-11 13:58:20|||||||||3
1623419910000|2021-06-11 13:58:30|||||||||1
1623419920000|2021-06-11 13:58:40|||||||||150
1623419930000|2021-06-11 13:58:50|||||||||15
1623419940000|2021-06-11 13:59:00|||||||||33
1623419950000|2021-06-11 13:59:10|||||||||47
1623419960000|2021-06-11 13:59:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|56
1623419970000|2021-06-11 13:59:30|12420.1|12418.1|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|118
1623419980000|2021-06-11 13:59:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|35
1623419990000|2021-06-11 13:59:50|||||||||7
1623420000000|2021-06-11 14:00:00|12421.7|12419.7|12423.3|12421.3|12423.3|12421.3|12421.3|12419.3|772
1623420010000|2021-06-11 14:00:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|948
1623420020000|2021-06-11 14:00:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|651
1623420030000|2021-06-11 14:00:30|||||||||75
1623420040000|2021-06-11 14:00:40|||||||||46
1623420050000|2021-06-11 14:00:50|12424|12422|12424|12422|12424.8|12422.8|12423.3|12421.3|286
1623420060000|2021-06-11 14:01:00|||||||||209
1623420070000|2021-06-11 14:01:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|526
1623420080000|2021-06-11 14:01:20|||||||||1
1623420090000|2021-06-11 14:01:30|||||||||56
1623420100000|2021-06-11 14:01:40|||||||||4
1623420110000|2021-06-11 14:01:50|||||||||2
1623420120000|2021-06-11 14:02:00|||||||||40
1623420140000|2021-06-11 14:02:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|231
1623420150000|2021-06-11 14:02:30|||||||||7
1623420160000|2021-06-11 14:02:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|412
1623420170000|2021-06-11 14:02:50|||||||||11
1623420180000|2021-06-11 14:03:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|381
1623420190000|2021-06-11 14:03:10|12424|12422|12424|12422|12424|12422|12424|12422|78
1623420210000|2021-06-11 14:03:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|335
1623420220000|2021-06-11 14:03:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|111
1623420230000|2021-06-11 14:03:50|||||||||81
1623420240000|2021-06-11 14:04:00|||||||||220
1623420250000|2021-06-11 14:04:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|295
1623420260000|2021-06-11 14:04:20|||||||||3
1623420270000|2021-06-11 14:04:30|||||||||119
1623420280000|2021-06-11 14:04:40|||||||||5
1623420290000|2021-06-11 14:04:50|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|291
1623420300000|2021-06-11 14:05:00|||||||||19
1623420310000|2021-06-11 14:05:10|||||||||200
1623420360000|2021-06-11 14:06:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1623420370000|2021-06-11 14:06:10|||||||||8
1623420380000|2021-06-11 14:06:20|||||||||1
1623420420000|2021-06-11 14:07:00|||||||||12
1623420430000|2021-06-11 14:07:10|||||||||3
1623420440000|2021-06-11 14:07:20|12424|12422|12424|12422|12424|12422|12424|12422|346
1623420450000|2021-06-11 14:07:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|62
1623420490000|2021-06-11 14:08:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|121
1623420500000|2021-06-11 14:08:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|398
1623420510000|2021-06-11 14:08:30|||||||||201
1623420520000|2021-06-11 14:08:40|||||||||57
1623420530000|2021-06-11 14:08:50|||||||||111
1623420540000|2021-06-11 14:09:00|||||||||7
1623420550000|2021-06-11 14:09:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|103
1623420560000|2021-06-11 14:09:20|||||||||19
1623420570000|2021-06-11 14:09:30|||||||||2
1623420580000|2021-06-11 14:09:40|||||||||2
1623420600000|2021-06-11 14:10:00|||||||||71
1623420610000|2021-06-11 14:10:10|||||||||5
1623420620000|2021-06-11 14:10:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|507
1623420630000|2021-06-11 14:10:30|||||||||1
1623420660000|2021-06-11 14:11:00|||||||||6
1623420670000|2021-06-11 14:11:10|||||||||4
1623420680000|2021-06-11 14:11:20|||||||||15
1623420690000|2021-06-11 14:11:30|||||||||7
1623420700000|2021-06-11 14:11:40|||||||||19
1623420710000|2021-06-11 14:11:50|||||||||5
1623420720000|2021-06-11 14:12:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|341
1623420730000|2021-06-11 14:12:10|||||||||100
1623420740000|2021-06-11 14:12:20|||||||||114
1623420750000|2021-06-11 14:12:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|183
1623420760000|2021-06-11 14:12:40|||||||||1
1623420780000|2021-06-11 14:13:00|||||||||5
1623420790000|2021-06-11 14:13:10|||||||||4
1623420800000|2021-06-11 14:13:20|||||||||3
1623420810000|2021-06-11 14:13:30|||||||||4
1623420820000|2021-06-11 14:13:40|||||||||105
1623420830000|2021-06-11 14:13:50|||||||||25
1623420840000|2021-06-11 14:14:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|481
1623420850000|2021-06-11 14:14:10|||||||||201
1623420860000|2021-06-11 14:14:20|||||||||50
1623420870000|2021-06-11 14:14:30|||||||||61
1623420880000|2021-06-11 14:14:40|||||||||3
1623420900000|2021-06-11 14:15:00|||||||||5
1623420910000|2021-06-11 14:15:10|||||||||1
1623420920000|2021-06-11 14:15:20|||||||||8
1623420930000|2021-06-11 14:15:30|||||||||10
1623420940000|2021-06-11 14:15:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1031
1623420950000|2021-06-11 14:15:50|||||||||97
1623420960000|2021-06-11 14:16:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|60
1623420980000|2021-06-11 14:16:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|25
1623420990000|2021-06-11 14:16:30|||||||||8
1623421000000|2021-06-11 14:16:40|||||||||7
1623421020000|2021-06-11 14:17:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|21
1623421040000|2021-06-11 14:17:20|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|419
1623421050000|2021-06-11 14:17:30|||||||||24
1623421060000|2021-06-11 14:17:40|||||||||2
1623421080000|2021-06-11 14:18:00|||||||||10
1623421090000|2021-06-11 14:18:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|119
1623421110000|2021-06-11 14:18:30|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|343
1623421120000|2021-06-11 14:18:40|||||||||74
1623421130000|2021-06-11 14:18:50|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|455
1623421140000|2021-06-11 14:19:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|82
1623421150000|2021-06-11 14:19:10|||||||||21
1623421160000|2021-06-11 14:19:20|||||||||7
1623421200000|2021-06-11 14:20:00|||||||||2
1623421220000|2021-06-11 14:20:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|77
1623421230000|2021-06-11 14:20:30|||||||||23
1623421240000|2021-06-11 14:20:40|||||||||2
1623421250000|2021-06-11 14:20:50|||||||||1
1623421260000|2021-06-11 14:21:00|||||||||7
1623421270000|2021-06-11 14:21:10|||||||||263
1623421280000|2021-06-11 14:21:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|343
1623421300000|2021-06-11 14:21:40|||||||||28
1623421310000|2021-06-11 14:21:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|122
1623421320000|2021-06-11 14:22:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|31
1623421330000|2021-06-11 14:22:10|||||||||58
1623421350000|2021-06-11 14:22:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|59
1623421360000|2021-06-11 14:22:40|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|171
1623421370000|2021-06-11 14:22:50|||||||||46
1623421380000|2021-06-11 14:23:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|29
1623421400000|2021-06-11 14:23:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1002
1623421410000|2021-06-11 14:23:30|||||||||117
1623421420000|2021-06-11 14:23:40|||||||||8
1623421430000|2021-06-11 14:23:50|||||||||410
1623421440000|2021-06-11 14:24:00|||||||||1
1623421460000|2021-06-11 14:24:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|92
1623421470000|2021-06-11 14:24:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|69
1623421480000|2021-06-11 14:24:40|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|849
1623421490000|2021-06-11 14:24:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|171
1623421500000|2021-06-11 14:25:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|156
1623421510000|2021-06-11 14:25:10|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|37
1623421520000|2021-06-11 14:25:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|7
1623421550000|2021-06-11 14:25:50|||||||||3
1623421560000|2021-06-11 14:26:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|52
1623421570000|2021-06-11 14:26:10|||||||||3
1623421580000|2021-06-11 14:26:20|||||||||51
1623421590000|2021-06-11 14:26:30|||||||||4
1623421600000|2021-06-11 14:26:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|41
1623421610000|2021-06-11 14:26:50|||||||||36
1623421620000|2021-06-11 14:27:00|||||||||1
1623421630000|2021-06-11 14:27:10|||||||||24
1623421640000|2021-06-11 14:27:20|||||||||2
1623421660000|2021-06-11 14:27:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|261
1623421670000|2021-06-11 14:27:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|538
1623421680000|2021-06-11 14:28:00|||||||||22
1623421690000|2021-06-11 14:28:10|||||||||258
1623421700000|2021-06-11 14:28:20|||||||||183
1623421710000|2021-06-11 14:28:30|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|2199
1623421720000|2021-06-11 14:28:40|||||||||54
1623421730000|2021-06-11 14:28:50|||||||||331
1623421740000|2021-06-11 14:29:00|||||||||26
1623421750000|2021-06-11 14:29:10|||||||||27
1623421760000|2021-06-11 14:29:20|||||||||8
1623421770000|2021-06-11 14:29:30|||||||||4
1623421780000|2021-06-11 14:29:40|||||||||1
1623421790000|2021-06-11 14:29:50|||||||||2
1623421800000|2021-06-11 14:30:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|41
1623421810000|2021-06-11 14:30:10|||||||||262
1623421820000|2021-06-11 14:30:20|||||||||12
1623421850000|2021-06-11 14:30:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|62
1623421860000|2021-06-11 14:31:00|||||||||4
1623421870000|2021-06-11 14:31:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|87
1623421890000|2021-06-11 14:31:30|||||||||121
1623421910000|2021-06-11 14:31:50|||||||||2
1623421920000|2021-06-11 14:32:00|||||||||6
1623421930000|2021-06-11 14:32:10|||||||||118
1623421940000|2021-06-11 14:32:20|||||||||62
1623421950000|2021-06-11 14:32:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|88
1623421960000|2021-06-11 14:32:40|||||||||38
1623421970000|2021-06-11 14:32:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|56
1623421990000|2021-06-11 14:33:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|443
1623422000000|2021-06-11 14:33:20|||||||||47
1623422010000|2021-06-11 14:33:30|||||||||13
1623422020000|2021-06-11 14:33:40|||||||||10
1623422030000|2021-06-11 14:33:50|||||||||16
1623422040000|2021-06-11 14:34:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|162
1623422050000|2021-06-11 14:34:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|81
1623422060000|2021-06-11 14:34:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|20
1623422070000|2021-06-11 14:34:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|239
1623422080000|2021-06-11 14:34:40|||||||||58
1623422090000|2021-06-11 14:34:50|||||||||58
1623422100000|2021-06-11 14:35:00|12417|12415|12417|12415|12417.8|12415.8|12417|12415|508
1623422110000|2021-06-11 14:35:10|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|250
1623422120000|2021-06-11 14:35:20|||||||||6
1623422130000|2021-06-11 14:35:30|||||||||43
1623422140000|2021-06-11 14:35:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|44
1623422150000|2021-06-11 14:35:50|||||||||372
1623422160000|2021-06-11 14:36:00|||||||||3
1623422170000|2021-06-11 14:36:10|||||||||45
1623422180000|2021-06-11 14:36:20|||||||||56
1623422190000|2021-06-11 14:36:30|||||||||473
1623422200000|2021-06-11 14:36:40|||||||||4
1623422210000|2021-06-11 14:36:50|||||||||573
1623422220000|2021-06-11 14:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|402
1623422230000|2021-06-11 14:37:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|782
1623422240000|2021-06-11 14:37:20|||||||||6
1623422250000|2021-06-11 14:37:30|||||||||21
1623422260000|2021-06-11 14:37:40|12417|12415|12417|12415|12417|12415|12417|12415|77
1623422280000|2021-06-11 14:38:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|335
1623422290000|2021-06-11 14:38:10|||||||||601
1623422310000|2021-06-11 14:38:30|||||||||22
1623422320000|2021-06-11 14:38:40|||||||||6
1623422330000|2021-06-11 14:38:50|||||||||520
1623422340000|2021-06-11 14:39:00|||||||||34
1623422350000|2021-06-11 14:39:10|||||||||5
1623422360000|2021-06-11 14:39:20|12417|12415|12417|12415|12417|12415|12417|12415|100
1623422370000|2021-06-11 14:39:30|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|7
1623422380000|2021-06-11 14:39:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|411
1623422390000|2021-06-11 14:39:50|||||||||9
1623422400000|2021-06-11 14:40:00|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|68
1623422410000|2021-06-11 14:40:10|||||||||58
1623422420000|2021-06-11 14:40:20|||||||||295
1623422440000|2021-06-11 14:40:40|||||||||179
1623422470000|2021-06-11 14:41:10|||||||||174
1623422490000|2021-06-11 14:41:30|||||||||227
1623422500000|2021-06-11 14:41:40|||||||||96
1623422530000|2021-06-11 14:42:10|||||||||10
1623422540000|2021-06-11 14:42:20|||||||||1
1623422550000|2021-06-11 14:42:30|||||||||51
1623422560000|2021-06-11 14:42:40|||||||||225
1623422570000|2021-06-11 14:42:50|||||||||2
1623422580000|2021-06-11 14:43:00|||||||||16
1623422590000|2021-06-11 14:43:10|||||||||724
1623422600000|2021-06-11 14:43:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|131
1623422610000|2021-06-11 14:43:30|||||||||1
1623422620000|2021-06-11 14:43:40|||||||||37
1623422630000|2021-06-11 14:43:50|||||||||1
1623422640000|2021-06-11 14:44:00|||||||||25
1623422650000|2021-06-11 14:44:10|||||||||1
1623422660000|2021-06-11 14:44:20|||||||||1
1623422680000|2021-06-11 14:44:40|||||||||1
1623422690000|2021-06-11 14:44:50|||||||||2
1623422700000|2021-06-11 14:45:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|387
1623422710000|2021-06-11 14:45:10|||||||||2
1623422720000|2021-06-11 14:45:20|||||||||4
1623422730000|2021-06-11 14:45:30|||||||||239
1623422740000|2021-06-11 14:45:40|||||||||238
1623422750000|2021-06-11 14:45:50|||||||||1
1623422760000|2021-06-11 14:46:00|||||||||12
1623422770000|2021-06-11 14:46:10|||||||||1
1623422780000|2021-06-11 14:46:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|254
1623422790000|2021-06-11 14:46:30|||||||||5
1623422800000|2021-06-11 14:46:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|1046
1623422810000|2021-06-11 14:46:50|||||||||14
1623422820000|2021-06-11 14:47:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|25
1623422830000|2021-06-11 14:47:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|298
1623422840000|2021-06-11 14:47:20|||||||||10
1623422860000|2021-06-11 14:47:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|82
1623422870000|2021-06-11 14:47:50|||||||||117
1623422880000|2021-06-11 14:48:00|||||||||29
1623422890000|2021-06-11 14:48:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1623422900000|2021-06-11 14:48:20|||||||||117
1623422930000|2021-06-11 14:48:50|||||||||5
1623422940000|2021-06-11 14:49:00|||||||||6
1623422950000|2021-06-11 14:49:10|||||||||11
1623422960000|2021-06-11 14:49:20|||||||||7
1623422970000|2021-06-11 14:49:30|||||||||2
1623422980000|2021-06-11 14:49:40|||||||||3
1623423010000|2021-06-11 14:50:10|||||||||126
1623423020000|2021-06-11 14:50:20|||||||||2004
1623423030000|2021-06-11 14:50:30|||||||||2
1623423050000|2021-06-11 14:50:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|776
1623423080000|2021-06-11 14:51:20|||||||||200
1623423100000|2021-06-11 14:51:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|667
1623423110000|2021-06-11 14:51:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|220
1623423120000|2021-06-11 14:52:00|||||||||125
1623423130000|2021-06-11 14:52:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|228
1623423140000|2021-06-11 14:52:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|88
1623423150000|2021-06-11 14:52:30|||||||||5
1623423160000|2021-06-11 14:52:40|||||||||43
1623423170000|2021-06-11 14:52:50|||||||||101
1623423180000|2021-06-11 14:53:00|||||||||32
1623423190000|2021-06-11 14:53:10|||||||||2
1623423210000|2021-06-11 14:53:30|12417|12415|12417|12415|12417|12415|12417|12415|31
1623423240000|2021-06-11 14:54:00|||||||||12
1623423250000|2021-06-11 14:54:10|||||||||15
1623423260000|2021-06-11 14:54:20|||||||||3
1623423270000|2021-06-11 14:54:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|330
1623423280000|2021-06-11 14:54:40|||||||||54
1623423290000|2021-06-11 14:54:50|12417|12415|12417|12415|12417|12415|12417|12415|392
1623423300000|2021-06-11 14:55:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|596
1623423310000|2021-06-11 14:55:10|||||||||2
1623423320000|2021-06-11 14:55:20|||||||||271
1623423330000|2021-06-11 14:55:30|||||||||122
1623423340000|2021-06-11 14:55:40|||||||||45
1623423350000|2021-06-11 14:55:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|167
1623423360000|2021-06-11 14:56:00|||||||||15
1623423370000|2021-06-11 14:56:10|||||||||5
1623423390000|2021-06-11 14:56:30|||||||||52
1623423400000|2021-06-11 14:56:40|||||||||2
1623423410000|2021-06-11 14:56:50|||||||||6
1623423420000|2021-06-11 14:57:00|||||||||30
1623423430000|2021-06-11 14:57:10|||||||||11
1623423440000|2021-06-11 14:57:20|||||||||14
1623423450000|2021-06-11 14:57:30|||||||||56
1623423460000|2021-06-11 14:57:40|||||||||17
1623423470000|2021-06-11 14:57:50|||||||||66
1623423480000|2021-06-11 14:58:00|||||||||12
1623423490000|2021-06-11 14:58:10|||||||||11
1623423500000|2021-06-11 14:58:20|||||||||13
1623423510000|2021-06-11 14:58:30|||||||||31
1623423520000|2021-06-11 14:58:40|||||||||8
1623423530000|2021-06-11 14:58:50|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|252
1623423540000|2021-06-11 14:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|6
1623423550000|2021-06-11 14:59:10|||||||||5
1623423560000|2021-06-11 14:59:20|||||||||934
1623423570000|2021-06-11 14:59:30|||||||||102
1623423580000|2021-06-11 14:59:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|126
1623423590000|2021-06-11 14:59:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|204
1623423600000|2021-06-11 15:00:00|||||||||113
1623423610000|2021-06-11 15:00:10|||||||||226
1623423620000|2021-06-11 15:00:20|||||||||132
1623423630000|2021-06-11 15:00:30|||||||||31
1623423640000|2021-06-11 15:00:40|||||||||25
1623423650000|2021-06-11 15:00:50|||||||||33
1623423660000|2021-06-11 15:01:00|||||||||9
1623423690000|2021-06-11 15:01:30|||||||||2
1623423700000|2021-06-11 15:01:40|||||||||12
1623423710000|2021-06-11 15:01:50|||||||||14
1623423720000|2021-06-11 15:02:00|||||||||167
1623423730000|2021-06-11 15:02:10|||||||||14
1623423740000|2021-06-11 15:02:20|||||||||92
1623423750000|2021-06-11 15:02:30|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|77
1623423770000|2021-06-11 15:02:50|||||||||1
1623423780000|2021-06-11 15:03:00|||||||||1
1623423800000|2021-06-11 15:03:20|||||||||79
1623423810000|2021-06-11 15:03:30|||||||||28
1623423830000|2021-06-11 15:03:50|||||||||1
1623423840000|2021-06-11 15:04:00|||||||||8
1623423850000|2021-06-11 15:04:10|||||||||4
1623423860000|2021-06-11 15:04:20|||||||||2
1623423880000|2021-06-11 15:04:40|||||||||5
1623423900000|2021-06-11 15:05:00|||||||||200
1623423930000|2021-06-11 15:05:30|||||||||16
1623423940000|2021-06-11 15:05:40|||||||||9
1623423950000|2021-06-11 15:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|275
1623423960000|2021-06-11 15:06:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|49
1623423970000|2021-06-11 15:06:10|||||||||36
1623423990000|2021-06-11 15:06:30|||||||||7
1623424000000|2021-06-11 15:06:40|||||||||310
1623424010000|2021-06-11 15:06:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|356
1623424020000|2021-06-11 15:07:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|293
1623424040000|2021-06-11 15:07:20|||||||||4
1623424050000|2021-06-11 15:07:30|||||||||1
1623424070000|2021-06-11 15:07:50|||||||||3
1623424090000|2021-06-11 15:08:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|256
1623424100000|2021-06-11 15:08:20|||||||||5
1623424110000|2021-06-11 15:08:30|||||||||2
1623424140000|2021-06-11 15:09:00|||||||||1
1623424150000|2021-06-11 15:09:10|||||||||4
1623424170000|2021-06-11 15:09:30|||||||||1
1623424180000|2021-06-11 15:09:40|||||||||7
1623424190000|2021-06-11 15:09:50|||||||||1
1623424200000|2021-06-11 15:10:00|||||||||3
1623424210000|2021-06-11 15:10:10|||||||||4
1623424220000|2021-06-11 15:10:20|||||||||1
1623424230000|2021-06-11 15:10:30|||||||||2
1623424240000|2021-06-11 15:10:40|||||||||30
1623424260000|2021-06-11 15:11:00|||||||||415
1623424290000|2021-06-11 15:11:30|||||||||2
1623424310000|2021-06-11 15:11:50|||||||||39
1623424320000|2021-06-11 15:12:00|||||||||11
1623424360000|2021-06-11 15:12:40|||||||||3
1623424370000|2021-06-11 15:12:50|||||||||1
1623424380000|2021-06-11 15:13:00|||||||||115
1623424410000|2021-06-11 15:13:30|||||||||3
1623424440000|2021-06-11 15:14:00|||||||||1
1623424450000|2021-06-11 15:14:10|||||||||5
1623424460000|2021-06-11 15:14:20|||||||||700
1623424470000|2021-06-11 15:14:30|||||||||20
1623424480000|2021-06-11 15:14:40|||||||||1033
1623424490000|2021-06-11 15:14:50|||||||||3
1623424500000|2021-06-11 15:15:00|||||||||33
1623424510000|2021-06-11 15:15:10|||||||||7
1623424520000|2021-06-11 15:15:20|||||||||1
1623424540000|2021-06-11 15:15:40|||||||||4
1623424560000|2021-06-11 15:16:00|||||||||10
1623424570000|2021-06-11 15:16:10|||||||||73
1623424580000|2021-06-11 15:16:20|||||||||70
1623424590000|2021-06-11 15:16:30|||||||||49
1623424600000|2021-06-11 15:16:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|312
1623424610000|2021-06-11 15:16:50|||||||||390
1623424620000|2021-06-11 15:17:00|||||||||74
1623424630000|2021-06-11 15:17:10|||||||||14
1623424640000|2021-06-11 15:17:20|||||||||146
1623424650000|2021-06-11 15:17:30|||||||||2
1623424660000|2021-06-11 15:17:40|||||||||120
1623424670000|2021-06-11 15:17:50|||||||||48
1623424680000|2021-06-11 15:18:00|||||||||125
1623424690000|2021-06-11 15:18:10|||||||||7
1623424700000|2021-06-11 15:18:20|||||||||2
1623424710000|2021-06-11 15:18:30|||||||||57
1623424720000|2021-06-11 15:18:40|||||||||427
1623424730000|2021-06-11 15:18:50|||||||||22
1623424740000|2021-06-11 15:19:00|||||||||7
1623424750000|2021-06-11 15:19:10|||||||||20
1623424760000|2021-06-11 15:19:20|||||||||40
1623424780000|2021-06-11 15:19:40|||||||||3
1623424810000|2021-06-11 15:20:10|||||||||1
1623424830000|2021-06-11 15:20:30|||||||||3
1623424850000|2021-06-11 15:20:50|||||||||2
1623424860000|2021-06-11 15:21:00|||||||||250
1623424880000|2021-06-11 15:21:20|||||||||51
1623424890000|2021-06-11 15:21:30|||||||||9
1623424900000|2021-06-11 15:21:40|||||||||8
1623424910000|2021-06-11 15:21:50|||||||||6
1623424920000|2021-06-11 15:22:00|||||||||22
1623424930000|2021-06-11 15:22:10|||||||||3
1623424940000|2021-06-11 15:22:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|54
1623424950000|2021-06-11 15:22:30|||||||||259
1623424960000|2021-06-11 15:22:40|||||||||12
1623424970000|2021-06-11 15:22:50|||||||||1
1623424980000|2021-06-11 15:23:00|||||||||7
1623424990000|2021-06-11 15:23:10|||||||||55
1623425000000|2021-06-11 15:23:20|||||||||145
1623425010000|2021-06-11 15:23:30|||||||||3
1623425020000|2021-06-11 15:23:40|||||||||1
1623425030000|2021-06-11 15:23:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|34
1623425060000|2021-06-11 15:24:20|||||||||67
1623425070000|2021-06-11 15:24:30|||||||||24
1623425080000|2021-06-11 15:24:40|||||||||50
1623425090000|2021-06-11 15:24:50|||||||||29
1623425100000|2021-06-11 15:25:00|||||||||60
1623425110000|2021-06-11 15:25:10|||||||||40
1623425120000|2021-06-11 15:25:20|||||||||15
1623425130000|2021-06-11 15:25:30|||||||||5
1623425160000|2021-06-11 15:26:00|||||||||102
1623425170000|2021-06-11 15:26:10|||||||||1
1623425180000|2021-06-11 15:26:20|||||||||1
1623425190000|2021-06-11 15:26:30|||||||||154
1623425200000|2021-06-11 15:26:40|||||||||3
1623425210000|2021-06-11 15:26:50|||||||||1
1623425220000|2021-06-11 15:27:00|||||||||647
1623425230000|2021-06-11 15:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|160
1623425240000|2021-06-11 15:27:20|||||||||2
1623425270000|2021-06-11 15:27:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|668
1623425280000|2021-06-11 15:28:00|||||||||3
1623425290000|2021-06-11 15:28:10|||||||||44
1623425300000|2021-06-11 15:28:20|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|504
1623425310000|2021-06-11 15:28:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|644
1623425320000|2021-06-11 15:28:40|||||||||4
1623425330000|2021-06-11 15:28:50|||||||||5
1623425340000|2021-06-11 15:29:00|||||||||34
1623425350000|2021-06-11 15:29:10|||||||||983
1623425360000|2021-06-11 15:29:20|||||||||3
1623425390000|2021-06-11 15:29:50|||||||||12
1623425400000|2021-06-11 15:30:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|209
1623425420000|2021-06-11 15:30:20|||||||||61
1623425430000|2021-06-11 15:30:30|||||||||61
1623425440000|2021-06-11 15:30:40|||||||||1
1623425450000|2021-06-11 15:30:50|||||||||138
1623425500000|2021-06-11 15:31:40|||||||||1
1623425520000|2021-06-11 15:32:00|||||||||13
1623425530000|2021-06-11 15:32:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|50
1623425560000|2021-06-11 15:32:40|||||||||50
1623425570000|2021-06-11 15:32:50|||||||||1
1623425590000|2021-06-11 15:33:10|||||||||11
1623425600000|2021-06-11 15:33:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|122
1623425610000|2021-06-11 15:33:30|||||||||1
1623425650000|2021-06-11 15:34:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|217
1623425660000|2021-06-11 15:34:20|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|36
1623425680000|2021-06-11 15:34:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|151
1623425690000|2021-06-11 15:34:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|124
1623425700000|2021-06-11 15:35:00|||||||||446
1623425730000|2021-06-11 15:35:30|||||||||12
1623425750000|2021-06-11 15:35:50|||||||||8
1623425770000|2021-06-11 15:36:10|||||||||158
1623425800000|2021-06-11 15:36:40|||||||||71
1623425820000|2021-06-11 15:37:00|||||||||20
1623425830000|2021-06-11 15:37:10|||||||||17
1623425840000|2021-06-11 15:37:20|||||||||1
1623425850000|2021-06-11 15:37:30|||||||||2
1623425860000|2021-06-11 15:37:40|||||||||3
1623425870000|2021-06-11 15:37:50|||||||||2
1623425890000|2021-06-11 15:38:10|||||||||2
1623425900000|2021-06-11 15:38:20|||||||||7
1623425920000|2021-06-11 15:38:40|||||||||6
1623425930000|2021-06-11 15:38:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|451
1623425940000|2021-06-11 15:39:00|||||||||14
1623425950000|2021-06-11 15:39:10|||||||||436
1623425960000|2021-06-11 15:39:20|||||||||18
1623425970000|2021-06-11 15:39:30|||||||||1
1623425980000|2021-06-11 15:39:40|||||||||17
1623425990000|2021-06-11 15:39:50|||||||||1
1623426000000|2021-06-11 15:40:00|||||||||1
1623426010000|2021-06-11 15:40:10|||||||||51
1623426020000|2021-06-11 15:40:20|||||||||7
1623426030000|2021-06-11 15:40:30|||||||||3
1623426040000|2021-06-11 15:40:40|||||||||26
1623426050000|2021-06-11 15:40:50|||||||||53
1623426060000|2021-06-11 15:41:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|521
1623426070000|2021-06-11 15:41:10|||||||||58
1623426080000|2021-06-11 15:41:20|||||||||245
1623426090000|2021-06-11 15:41:30|||||||||77
1623426100000|2021-06-11 15:41:40|||||||||4
1623426110000|2021-06-11 15:41:50|||||||||38
1623426120000|2021-06-11 15:42:00|||||||||183
1623426150000|2021-06-11 15:42:30|||||||||5
1623426210000|2021-06-11 15:43:30|||||||||1
1623426230000|2021-06-11 15:43:50|||||||||1
1623426240000|2021-06-11 15:44:00|||||||||16
1623426250000|2021-06-11 15:44:10|||||||||98
1623426260000|2021-06-11 15:44:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|55
1623426270000|2021-06-11 15:44:30|||||||||332
1623426280000|2021-06-11 15:44:40|||||||||42
1623426300000|2021-06-11 15:45:00|||||||||815
1623426310000|2021-06-11 15:45:10|||||||||69
1623426320000|2021-06-11 15:45:20|||||||||1
1623426330000|2021-06-11 15:45:30|||||||||79
1623426340000|2021-06-11 15:45:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|50
1623426350000|2021-06-11 15:45:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|16
1623426370000|2021-06-11 15:46:10|||||||||6
1623426410000|2021-06-11 15:46:50|||||||||4
1623426440000|2021-06-11 15:47:20|||||||||5
1623426450000|2021-06-11 15:47:30|||||||||6
1623426460000|2021-06-11 15:47:40|||||||||8
1623426470000|2021-06-11 15:47:50|||||||||132
1623426480000|2021-06-11 15:48:00|||||||||5
1623426490000|2021-06-11 15:48:10|||||||||3
1623426500000|2021-06-11 15:48:20|||||||||1
1623426510000|2021-06-11 15:48:30|||||||||362
1623426520000|2021-06-11 15:48:40|||||||||5
1623426530000|2021-06-11 15:48:50|||||||||5
1623426540000|2021-06-11 15:49:00|||||||||12
1623426550000|2021-06-11 15:49:10|||||||||2
1623426610000|2021-06-11 15:50:10|||||||||3
1623426630000|2021-06-11 15:50:30|||||||||1
1623426670000|2021-06-11 15:51:10|||||||||17
1623426690000|2021-06-11 15:51:30|||||||||2
1623426700000|2021-06-11 15:51:40|||||||||1
1623426720000|2021-06-11 15:52:00|||||||||17
1623426730000|2021-06-11 15:52:10|||||||||4
1623426750000|2021-06-11 15:52:30|||||||||1
1623426770000|2021-06-11 15:52:50|||||||||14
1623426780000|2021-06-11 15:53:00|||||||||31
1623426790000|2021-06-11 15:53:10|||||||||11
1623426800000|2021-06-11 15:53:20|||||||||25
1623426810000|2021-06-11 15:53:30|||||||||14
1623426820000|2021-06-11 15:53:40|||||||||7
1623426840000|2021-06-11 15:54:00|||||||||12
1623426850000|2021-06-11 15:54:10|||||||||50
1623426870000|2021-06-11 15:54:30|||||||||1
1623426900000|2021-06-11 15:55:00|||||||||5
1623426910000|2021-06-11 15:55:10|||||||||3
1623426930000|2021-06-11 15:55:30|||||||||2
1623426940000|2021-06-11 15:55:40|||||||||3
1623426950000|2021-06-11 15:55:50|||||||||5
1623426960000|2021-06-11 15:56:00|||||||||4
1623426970000|2021-06-11 15:56:10|||||||||3
1623426980000|2021-06-11 15:56:20|||||||||5
1623426990000|2021-06-11 15:56:30|||||||||206
1623427020000|2021-06-11 15:57:00|||||||||5
1623427040000|2021-06-11 15:57:20|||||||||2
1623427060000|2021-06-11 15:57:40|||||||||3
1623427070000|2021-06-11 15:57:50|||||||||1
1623427080000|2021-06-11 15:58:00|||||||||7
1623427090000|2021-06-11 15:58:10|||||||||8
1623427120000|2021-06-11 15:58:40|||||||||2
1623427140000|2021-06-11 15:59:00|||||||||7
1623427150000|2021-06-11 15:59:10|||||||||11
1623427160000|2021-06-11 15:59:20|||||||||6
1623427170000|2021-06-11 15:59:30|||||||||3
1623427190000|2021-06-11 15:59:50|||||||||5
1623427200000|2021-06-11 16:00:00|||||||||10
1623427210000|2021-06-11 16:00:10|||||||||6
1623427220000|2021-06-11 16:00:20|||||||||14
1623427230000|2021-06-11 16:00:30|||||||||8
1623427240000|2021-06-11 16:00:40|||||||||5
1623427250000|2021-06-11 16:00:50|||||||||6
1623427260000|2021-06-11 16:01:00|||||||||8
1623427270000|2021-06-11 16:01:10|||||||||5
1623427280000|2021-06-11 16:01:20|||||||||5
1623427290000|2021-06-11 16:01:30|||||||||9
1623427300000|2021-06-11 16:01:40|||||||||8
1623427310000|2021-06-11 16:01:50|||||||||4
1623427320000|2021-06-11 16:02:00|||||||||10
1623427330000|2021-06-11 16:02:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|432
1623427350000|2021-06-11 16:02:30|||||||||6
1623427360000|2021-06-11 16:02:40|||||||||1
1623427390000|2021-06-11 16:03:10|||||||||3
1623427410000|2021-06-11 16:03:30|||||||||9
1623427420000|2021-06-11 16:03:40|||||||||2
1623427430000|2021-06-11 16:03:50|||||||||1
1623427440000|2021-06-11 16:04:00|||||||||8
1623427450000|2021-06-11 16:04:10|||||||||4
1623427460000|2021-06-11 16:04:20|||||||||1
1623427490000|2021-06-11 16:04:50|||||||||192
1623427500000|2021-06-11 16:05:00|||||||||2
1623427520000|2021-06-11 16:05:20|||||||||1
1623427540000|2021-06-11 16:05:40|||||||||1
1623427550000|2021-06-11 16:05:50|||||||||1
1623427560000|2021-06-11 16:06:00|||||||||6
1623427570000|2021-06-11 16:06:10|||||||||433
1623427580000|2021-06-11 16:06:20|||||||||9
1623427590000|2021-06-11 16:06:30|||||||||4
1623427600000|2021-06-11 16:06:40|||||||||50
1623427610000|2021-06-11 16:06:50|||||||||2
1623427620000|2021-06-11 16:07:00|||||||||121
1623427630000|2021-06-11 16:07:10|||||||||3
1623427650000|2021-06-11 16:07:30|||||||||1
1623427670000|2021-06-11 16:07:50|||||||||204
1623427700000|2021-06-11 16:08:20|||||||||7
1623427760000|2021-06-11 16:09:20|||||||||3
1623427790000|2021-06-11 16:09:50|||||||||407
1623427800000|2021-06-11 16:10:00|||||||||49
1623427860000|2021-06-11 16:11:00|||||||||4
1623427870000|2021-06-11 16:11:10|||||||||199
1623427880000|2021-06-11 16:11:20|||||||||595
1623427890000|2021-06-11 16:11:30|||||||||253
1623427900000|2021-06-11 16:11:40|||||||||1
1623427930000|2021-06-11 16:12:10|||||||||1
1623427940000|2021-06-11 16:12:20|||||||||5
1623427960000|2021-06-11 16:12:40|||||||||2
1623427970000|2021-06-11 16:12:50|||||||||391
1623427990000|2021-06-11 16:13:10|||||||||1
1623428010000|2021-06-11 16:13:30|||||||||435
1623428020000|2021-06-11 16:13:40|||||||||20
1623428030000|2021-06-11 16:13:50|||||||||1
1623428050000|2021-06-11 16:14:10|||||||||52
1623428070000|2021-06-11 16:14:30|||||||||7
1623428090000|2021-06-11 16:14:50|||||||||10
1623428100000|2021-06-11 16:15:00|||||||||2
1623428140000|2021-06-11 16:15:40|||||||||19
1623428150000|2021-06-11 16:15:50|||||||||4
1623428160000|2021-06-11 16:16:00|||||||||3
1623428170000|2021-06-11 16:16:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|223
1623428190000|2021-06-11 16:16:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|269
1623428200000|2021-06-11 16:16:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|390
1623428220000|2021-06-11 16:17:00|||||||||1
1623428240000|2021-06-11 16:17:20|||||||||15
1623428280000|2021-06-11 16:18:00|||||||||285
1623428290000|2021-06-11 16:18:10|12417|12415|12417|12415|12417|12415|12417|12415|44
1623428310000|2021-06-11 16:18:30|||||||||2
1623428340000|2021-06-11 16:19:00|||||||||2
1623428360000|2021-06-11 16:19:20|||||||||1076
1623428380000|2021-06-11 16:19:40|||||||||651
1623428390000|2021-06-11 16:19:50|||||||||51
1623428400000|2021-06-11 16:20:00|||||||||88
1623428410000|2021-06-11 16:20:10|||||||||1213
1623428420000|2021-06-11 16:20:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|218
1623428430000|2021-06-11 16:20:30|||||||||1
1623428440000|2021-06-11 16:20:40|||||||||3031
1623428450000|2021-06-11 16:20:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|42
1623428460000|2021-06-11 16:21:00|||||||||3030
1623428480000|2021-06-11 16:21:20|||||||||536
1623428490000|2021-06-11 16:21:30|||||||||70
1623428500000|2021-06-11 16:21:40|||||||||18
1623428540000|2021-06-11 16:22:20|||||||||33
1623428550000|2021-06-11 16:22:30|||||||||12
1623428560000|2021-06-11 16:22:40|||||||||2
1623428570000|2021-06-11 16:22:50|||||||||50
1623428600000|2021-06-11 16:23:20|||||||||68
1623428610000|2021-06-11 16:23:30|||||||||25
1623428650000|2021-06-11 16:24:10|||||||||2
1623428660000|2021-06-11 16:24:20|||||||||198
1623428700000|2021-06-11 16:25:00|||||||||33
1623428710000|2021-06-11 16:25:10|||||||||9
1623428720000|2021-06-11 16:25:20|||||||||85
1623428730000|2021-06-11 16:25:30|||||||||16
1623428740000|2021-06-11 16:25:40|||||||||37
1623428750000|2021-06-11 16:25:50|||||||||70
1623428770000|2021-06-11 16:26:10|||||||||201
1623428800000|2021-06-11 16:26:40|||||||||22
1623428810000|2021-06-11 16:26:50|||||||||8
1623428820000|2021-06-11 16:27:00|||||||||31
1623428830000|2021-06-11 16:27:10|||||||||28
1623428840000|2021-06-11 16:27:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|725
1623428880000|2021-06-11 16:28:00|||||||||1
1623428890000|2021-06-11 16:28:10|||||||||10
1623428900000|2021-06-11 16:28:20|||||||||35
1623428920000|2021-06-11 16:28:40|||||||||500
1623428950000|2021-06-11 16:29:10|||||||||500
1623428960000|2021-06-11 16:29:20|||||||||3
1623428970000|2021-06-11 16:29:30|||||||||1502
1623428990000|2021-06-11 16:29:50|||||||||1201
1623429030000|2021-06-11 16:30:30|||||||||3
1623429060000|2021-06-11 16:31:00|||||||||30
1623429070000|2021-06-11 16:31:10|||||||||75
1623429100000|2021-06-11 16:31:40|||||||||1501
1623429110000|2021-06-11 16:31:50|||||||||4
1623429140000|2021-06-11 16:32:20|||||||||49
1623429150000|2021-06-11 16:32:30|||||||||6
1623429170000|2021-06-11 16:32:50|||||||||55
1623429180000|2021-06-11 16:33:00|||||||||25
1623429220000|2021-06-11 16:33:40|||||||||91
1623429230000|2021-06-11 16:33:50|||||||||13
1623429240000|2021-06-11 16:34:00|||||||||10
1623429250000|2021-06-11 16:34:10|||||||||5
1623429260000|2021-06-11 16:34:20|||||||||4
1623429320000|2021-06-11 16:35:20|||||||||2
1623429350000|2021-06-11 16:35:50|||||||||1
1623429360000|2021-06-11 16:36:00|||||||||3
1623429370000|2021-06-11 16:36:10|||||||||3
1623429380000|2021-06-11 16:36:20|||||||||48
1623429390000|2021-06-11 16:36:30|||||||||1
1623429400000|2021-06-11 16:36:40|||||||||5
1623429410000|2021-06-11 16:36:50|||||||||60
1623429450000|2021-06-11 16:37:30|||||||||1
1623429490000|2021-06-11 16:38:10|||||||||9
1623429500000|2021-06-11 16:38:20|||||||||3
1623429510000|2021-06-11 16:38:30|||||||||1
1623429530000|2021-06-11 16:38:50|||||||||6
1623429540000|2021-06-11 16:39:00|||||||||6
1623429550000|2021-06-11 16:39:10|||||||||1
1623429570000|2021-06-11 16:39:30|||||||||80
1623429580000|2021-06-11 16:39:40|||||||||12
1623429590000|2021-06-11 16:39:50|||||||||5
1623429600000|2021-06-11 16:40:00|||||||||13
1623429610000|2021-06-11 16:40:10|||||||||8
1623429620000|2021-06-11 16:40:20|||||||||62
1623429630000|2021-06-11 16:40:30|||||||||154
1623429640000|2021-06-11 16:40:40|||||||||14
1623429650000|2021-06-11 16:40:50|||||||||16
1623429660000|2021-06-11 16:41:00|||||||||13
1623429680000|2021-06-11 16:41:20|12417|12415|12417|12415|12417|12415|12417|12415|536
1623429690000|2021-06-11 16:41:30|||||||||2
1623429700000|2021-06-11 16:41:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|53
1623429710000|2021-06-11 16:41:50|||||||||230
1623429720000|2021-06-11 16:42:00|||||||||650
1623429730000|2021-06-11 16:42:10|||||||||47
1623429740000|2021-06-11 16:42:20|||||||||10
1623429750000|2021-06-11 16:42:30|||||||||25
1623429760000|2021-06-11 16:42:40|||||||||59
1623429770000|2021-06-11 16:42:50|||||||||47
1623429780000|2021-06-11 16:43:00|||||||||57
1623429800000|2021-06-11 16:43:20|||||||||549
1623429820000|2021-06-11 16:43:40|||||||||27
1623429860000|2021-06-11 16:44:20|||||||||33
1623429870000|2021-06-11 16:44:30|||||||||29
1623429880000|2021-06-11 16:44:40|||||||||7
1623429890000|2021-06-11 16:44:50|||||||||1
1623429900000|2021-06-11 16:45:00|||||||||8
1623429910000|2021-06-11 16:45:10|||||||||2
1623429920000|2021-06-11 16:45:20|||||||||1
1623429930000|2021-06-11 16:45:30|||||||||2
1623429940000|2021-06-11 16:45:40|||||||||2
1623429950000|2021-06-11 16:45:50|||||||||88
1623429960000|2021-06-11 16:46:00|||||||||14
1623429970000|2021-06-11 16:46:10|||||||||26
1623429980000|2021-06-11 16:46:20|||||||||22
1623430000000|2021-06-11 16:46:40|12417|12415|12417|12415|12417|12415|12417|12415|127
1623430010000|2021-06-11 16:46:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|459
1623430020000|2021-06-11 16:47:00|||||||||7
1623430030000|2021-06-11 16:47:10|||||||||5
1623430040000|2021-06-11 16:47:20|||||||||2
1623430050000|2021-06-11 16:47:30|||||||||2
1623430060000|2021-06-11 16:47:40|||||||||2
1623430070000|2021-06-11 16:47:50|||||||||1
1623430080000|2021-06-11 16:48:00|||||||||9
1623430090000|2021-06-11 16:48:10|||||||||7
1623430120000|2021-06-11 16:48:40|||||||||1
1623430130000|2021-06-11 16:48:50|||||||||1
1623430170000|2021-06-11 16:49:30|||||||||1
1623430190000|2021-06-11 16:49:50|||||||||3
1623430200000|2021-06-11 16:50:00|||||||||86
1623430210000|2021-06-11 16:50:10|||||||||13
1623430220000|2021-06-11 16:50:20|||||||||7
1623430230000|2021-06-11 16:50:30|||||||||1
1623430240000|2021-06-11 16:50:40|||||||||2
1623430260000|2021-06-11 16:51:00|||||||||8
1623430270000|2021-06-11 16:51:10|12417|12415|12417|12415|12417|12415|12417|12415|348
1623430280000|2021-06-11 16:51:20|||||||||281
1623430290000|2021-06-11 16:51:30|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|389
1623430300000|2021-06-11 16:51:40|||||||||9
1623430320000|2021-06-11 16:52:00|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|147
1623430330000|2021-06-11 16:52:10|||||||||2
1623430350000|2021-06-11 16:52:30|12417|12415|12417|12415|12417|12415|12417|12415|19
1623430360000|2021-06-11 16:52:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|144
1623430380000|2021-06-11 16:53:00|||||||||100
1623430440000|2021-06-11 16:54:00|||||||||1007
1623430450000|2021-06-11 16:54:10|||||||||26
1623430460000|2021-06-11 16:54:20|||||||||2
1623430610000|2021-06-11 16:56:50|||||||||3
1623430630000|2021-06-11 16:57:10|||||||||1
1623430650000|2021-06-11 16:57:30|||||||||1
1623430690000|2021-06-11 16:58:10|||||||||1
1623430700000|2021-06-11 16:58:20|12417|12415|12417|12415|12417|12415|12417|12415|117
1623430710000|2021-06-11 16:58:30|||||||||83
1623430720000|2021-06-11 16:58:40|||||||||19
1623430730000|2021-06-11 16:58:50|||||||||16
1623430740000|2021-06-11 16:59:00|||||||||22
1623430760000|2021-06-11 16:59:20|||||||||2
1623430770000|2021-06-11 16:59:30|||||||||1026
1623430790000|2021-06-11 16:59:50|||||||||1
1623430800000|2021-06-11 17:00:00|||||||||30
1623430810000|2021-06-11 17:00:10|||||||||65
1623430830000|2021-06-11 17:00:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|75
1623430840000|2021-06-11 17:00:40|||||||||98
1623430860000|2021-06-11 17:01:00|12417|12415|12417|12415|12417|12415|12417|12415|116
1623430880000|2021-06-11 17:01:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|923
1623430930000|2021-06-11 17:02:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|557
1623430940000|2021-06-11 17:02:20|||||||||35
1623430950000|2021-06-11 17:02:30|||||||||2
1623430960000|2021-06-11 17:02:40|||||||||2
1623430980000|2021-06-11 17:03:00|||||||||19
1623430990000|2021-06-11 17:03:10|||||||||10
1623431010000|2021-06-11 17:03:30|||||||||1
1623431020000|2021-06-11 17:03:40|||||||||2
1623431040000|2021-06-11 17:04:00|||||||||5
1623431050000|2021-06-11 17:04:10|||||||||10
1623431060000|2021-06-11 17:04:20|||||||||2
1623431080000|2021-06-11 17:04:40|||||||||2
1623431100000|2021-06-11 17:05:00|||||||||2
1623431110000|2021-06-11 17:05:10|||||||||50
1623431140000|2021-06-11 17:05:40|||||||||2
1623431150000|2021-06-11 17:05:50|||||||||3
1623431160000|2021-06-11 17:06:00|||||||||209
1623431170000|2021-06-11 17:06:10|||||||||231
1623431190000|2021-06-11 17:06:30|||||||||10
1623431260000|2021-06-11 17:07:40|||||||||2
1623431270000|2021-06-11 17:07:50|||||||||1
1623431280000|2021-06-11 17:08:00|||||||||3
1623431300000|2021-06-11 17:08:20|||||||||1
1623431340000|2021-06-11 17:09:00|||||||||3
1623431370000|2021-06-11 17:09:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1050
1623431380000|2021-06-11 17:09:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|496
1623431410000|2021-06-11 17:10:10|||||||||4
1623431430000|2021-06-11 17:10:30|||||||||2
1623431460000|2021-06-11 17:11:00|||||||||39
1623431470000|2021-06-11 17:11:10|||||||||15
1623431500000|2021-06-11 17:11:40|||||||||1
1623431510000|2021-06-11 17:11:50|||||||||101
1623431520000|2021-06-11 17:12:00|||||||||1
1623431530000|2021-06-11 17:12:10|||||||||4
1623431540000|2021-06-11 17:12:20|||||||||148
1623431550000|2021-06-11 17:12:30|||||||||67
1623431560000|2021-06-11 17:12:40|||||||||53
1623431580000|2021-06-11 17:13:00|||||||||8
1623431590000|2021-06-11 17:13:10|||||||||54
1623431610000|2021-06-11 17:13:30|||||||||7
1623431640000|2021-06-11 17:14:00|||||||||36
1623431650000|2021-06-11 17:14:10|||||||||1
1623431680000|2021-06-11 17:14:40|||||||||2
1623431690000|2021-06-11 17:14:50|||||||||3
1623431700000|2021-06-11 17:15:00|||||||||7
1623431740000|2021-06-11 17:15:40|||||||||504
1623431760000|2021-06-11 17:16:00|||||||||1
1623431770000|2021-06-11 17:16:10|||||||||2
1623431780000|2021-06-11 17:16:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|847
1623431790000|2021-06-11 17:16:30|||||||||3
1623431820000|2021-06-11 17:17:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|31
1623431910000|2021-06-11 17:18:30|||||||||4
1623431930000|2021-06-11 17:18:50|||||||||97
1623431970000|2021-06-11 17:19:30|||||||||64
1623431980000|2021-06-11 17:19:40|||||||||39
1623432000000|2021-06-11 17:20:00|||||||||4
1623432050000|2021-06-11 17:20:50|||||||||1
1623432100000|2021-06-11 17:21:40|||||||||1
1623432110000|2021-06-11 17:21:50|||||||||5
1623432120000|2021-06-11 17:22:00|||||||||9
1623432140000|2021-06-11 17:22:20|||||||||11
1623432160000|2021-06-11 17:22:40|||||||||1
1623432170000|2021-06-11 17:22:50|||||||||3
1623432180000|2021-06-11 17:23:00|||||||||1
1623432190000|2021-06-11 17:23:10|||||||||2
1623432200000|2021-06-11 17:23:20|||||||||29
1623432230000|2021-06-11 17:23:50|||||||||4
1623432250000|2021-06-11 17:24:10|||||||||2
1623432260000|2021-06-11 17:24:20|||||||||2
1623432270000|2021-06-11 17:24:30|||||||||4
1623432300000|2021-06-11 17:25:00|||||||||1
1623432340000|2021-06-11 17:25:40|||||||||1
1623432380000|2021-06-11 17:26:20|||||||||1
1623432410000|2021-06-11 17:26:50|||||||||3
1623432420000|2021-06-11 17:27:00|||||||||1
1623432440000|2021-06-11 17:27:20|||||||||15
1623432470000|2021-06-11 17:27:50|||||||||1
1623432510000|2021-06-11 17:28:30|||||||||1
1623432540000|2021-06-11 17:29:00|||||||||2
1623432550000|2021-06-11 17:29:10|||||||||6
1623432570000|2021-06-11 17:29:30|||||||||1
1623432580000|2021-06-11 17:29:40|||||||||1
1623432590000|2021-06-11 17:29:50|||||||||1
1623432620000|2021-06-11 17:30:20|||||||||6
1623432630000|2021-06-11 17:30:30|||||||||1
1623432670000|2021-06-11 17:31:10|||||||||1
1623432700000|2021-06-11 17:31:40|||||||||3
1623432760000|2021-06-11 17:32:40|||||||||6
1623432770000|2021-06-11 17:32:50|||||||||2
1623432780000|2021-06-11 17:33:00|||||||||1
1623432790000|2021-06-11 17:33:10|||||||||1
1623432800000|2021-06-11 17:33:20|||||||||1
1623432810000|2021-06-11 17:33:30|||||||||22
1623432830000|2021-06-11 17:33:50|||||||||161
1623432840000|2021-06-11 17:34:00|||||||||1
1623432860000|2021-06-11 17:34:20|||||||||3
1623432870000|2021-06-11 17:34:30|||||||||4
1623432900000|2021-06-11 17:35:00|||||||||1
1623432920000|2021-06-11 17:35:20|||||||||3
1623432930000|2021-06-11 17:35:30|||||||||2
1623432940000|2021-06-11 17:35:40|||||||||43
1623432960000|2021-06-11 17:36:00|||||||||1
1623432990000|2021-06-11 17:36:30|||||||||95
1623433000000|2021-06-11 17:36:40|||||||||2
1623433010000|2021-06-11 17:36:50|||||||||1
1623433020000|2021-06-11 17:37:00|||||||||1
1623433030000|2021-06-11 17:37:10|||||||||4
1623433040000|2021-06-11 17:37:20|||||||||259
1623433050000|2021-06-11 17:37:30|||||||||162
1623433060000|2021-06-11 17:37:40|||||||||35
1623433070000|2021-06-11 17:37:50|||||||||6
1623433080000|2021-06-11 17:38:00|||||||||1
1623433090000|2021-06-11 17:38:10|||||||||16
1623433100000|2021-06-11 17:38:20|||||||||3
1623433110000|2021-06-11 17:38:30|||||||||2
1623433120000|2021-06-11 17:38:40|||||||||2
1623433130000|2021-06-11 17:38:50|||||||||4
1623433140000|2021-06-11 17:39:00|||||||||3
1623433150000|2021-06-11 17:39:10|||||||||2
1623433160000|2021-06-11 17:39:20|||||||||1
1623433180000|2021-06-11 17:39:40|||||||||1
1623433190000|2021-06-11 17:39:50|||||||||3
1623433200000|2021-06-11 17:40:00|||||||||2
1623433250000|2021-06-11 17:40:50|||||||||2
1623433270000|2021-06-11 17:41:10|||||||||6
1623433290000|2021-06-11 17:41:30|||||||||28
1623433300000|2021-06-11 17:41:40|||||||||1
1623433330000|2021-06-11 17:42:10|||||||||2
1623433340000|2021-06-11 17:42:20|||||||||4
1623433360000|2021-06-11 17:42:40|||||||||7
1623433370000|2021-06-11 17:42:50|||||||||23
1623433410000|2021-06-11 17:43:30|||||||||8
1623433440000|2021-06-11 17:44:00|||||||||2
1623433450000|2021-06-11 17:44:10|||||||||3
1623433480000|2021-06-11 17:44:40|||||||||1894
1623433490000|2021-06-11 17:44:50|||||||||1
1623433520000|2021-06-11 17:45:20|||||||||1
1623433530000|2021-06-11 17:45:30|||||||||1
1623433560000|2021-06-11 17:46:00|||||||||7
1623433610000|2021-06-11 17:46:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1623433620000|2021-06-11 17:47:00|||||||||15
1623433630000|2021-06-11 17:47:10|||||||||47
1623433640000|2021-06-11 17:47:20|||||||||10
1623433650000|2021-06-11 17:47:30|||||||||2
1623433660000|2021-06-11 17:47:40|||||||||1
1623433680000|2021-06-11 17:48:00|||||||||1740
1623433690000|2021-06-11 17:48:10|||||||||5
1623433700000|2021-06-11 17:48:20|||||||||1
1623433710000|2021-06-11 17:48:30|||||||||6
1623433720000|2021-06-11 17:48:40|||||||||2
1623433740000|2021-06-11 17:49:00|||||||||6
1623433750000|2021-06-11 17:49:10|||||||||5
1623433780000|2021-06-11 17:49:40|||||||||2
1623433800000|2021-06-11 17:50:00|||||||||25
1623433810000|2021-06-11 17:50:10|||||||||71
1623433820000|2021-06-11 17:50:20|||||||||6
1623433830000|2021-06-11 17:50:30|||||||||6
1623433840000|2021-06-11 17:50:40|||||||||4
1623433850000|2021-06-11 17:50:50|||||||||2
1623433860000|2021-06-11 17:51:00|||||||||4
1623433870000|2021-06-11 17:51:10|||||||||5
1623433880000|2021-06-11 17:51:20|||||||||4
1623433890000|2021-06-11 17:51:30|||||||||1
1623433900000|2021-06-11 17:51:40|||||||||6
1623433910000|2021-06-11 17:51:50|||||||||4
1623433920000|2021-06-11 17:52:00|||||||||16
1623433930000|2021-06-11 17:52:10|||||||||3
1623433950000|2021-06-11 17:52:30|||||||||49
1623433960000|2021-06-11 17:52:40|||||||||3
1623433970000|2021-06-11 17:52:50|||||||||25
1623433980000|2021-06-11 17:53:00|||||||||11
1623433990000|2021-06-11 17:53:10|||||||||3
1623434000000|2021-06-11 17:53:20|||||||||9
1623434010000|2021-06-11 17:53:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|141
1623434020000|2021-06-11 17:53:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|466
1623434030000|2021-06-11 17:53:50|||||||||9
1623434060000|2021-06-11 17:54:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|167
1623434070000|2021-06-11 17:54:30|||||||||2
1623434080000|2021-06-11 17:54:40|||||||||1
1623434090000|2021-06-11 17:54:50|||||||||25
1623434100000|2021-06-11 17:55:00|||||||||15
1623434110000|2021-06-11 17:55:10|||||||||1
1623434130000|2021-06-11 17:55:30|||||||||2
1623434160000|2021-06-11 17:56:00|||||||||2
1623434190000|2021-06-11 17:56:30|||||||||522
1623434200000|2021-06-11 17:56:40|||||||||2
1623434220000|2021-06-11 17:57:00|||||||||5
1623434230000|2021-06-11 17:57:10|||||||||2
1623434240000|2021-06-11 17:57:20|||||||||1
1623434260000|2021-06-11 17:57:40|||||||||5
1623434280000|2021-06-11 17:58:00|||||||||14
1623434300000|2021-06-11 17:58:20|||||||||1
1623434310000|2021-06-11 17:58:30|||||||||50
1623434320000|2021-06-11 17:58:40|||||||||8
1623434330000|2021-06-11 17:58:50|||||||||36
1623434340000|2021-06-11 17:59:00|||||||||77
1623434350000|2021-06-11 17:59:10|||||||||11
1623434360000|2021-06-11 17:59:20|||||||||2
1623434370000|2021-06-11 17:59:30|||||||||1
1623434380000|2021-06-11 17:59:40|||||||||7
1623434390000|2021-06-11 17:59:50|||||||||9
1623434410000|2021-06-11 18:00:10|||||||||3
1623434420000|2021-06-11 18:00:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|97
1623434440000|2021-06-11 18:00:40|||||||||122
1623434450000|2021-06-11 18:00:50|||||||||125
1623434460000|2021-06-11 18:01:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|153
1623434500000|2021-06-11 18:01:40|||||||||14
1623434510000|2021-06-11 18:01:50|||||||||13
1623434520000|2021-06-11 18:02:00|||||||||1021
1623434530000|2021-06-11 18:02:10|||||||||6
1623434540000|2021-06-11 18:02:20|||||||||6
1623434550000|2021-06-11 18:02:30|||||||||4
1623434560000|2021-06-11 18:02:40|||||||||29
1623434570000|2021-06-11 18:02:50|||||||||7
1623434580000|2021-06-11 18:03:00|||||||||4
1623434590000|2021-06-11 18:03:10|||||||||7
1623434600000|2021-06-11 18:03:20|||||||||7
1623434610000|2021-06-11 18:03:30|||||||||5
1623434620000|2021-06-11 18:03:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|106
1623434630000|2021-06-11 18:03:50|||||||||59
1623434640000|2021-06-11 18:04:00|||||||||83
1623434650000|2021-06-11 18:04:10|||||||||7
1623434660000|2021-06-11 18:04:20|||||||||6
1623434670000|2021-06-11 18:04:30|||||||||11
1623434680000|2021-06-11 18:04:40|||||||||11
1623434690000|2021-06-11 18:04:50|||||||||10
1623434700000|2021-06-11 18:05:00|||||||||14
1623434710000|2021-06-11 18:05:10|||||||||50
1623434720000|2021-06-11 18:05:20|||||||||129
1623434730000|2021-06-11 18:05:30|||||||||1
1623434740000|2021-06-11 18:05:40|||||||||57
1623434750000|2021-06-11 18:05:50|||||||||86
1623434760000|2021-06-11 18:06:00|||||||||75
1623434770000|2021-06-11 18:06:10|||||||||45
1623434790000|2021-06-11 18:06:30|||||||||50
1623434800000|2021-06-11 18:06:40|||||||||1
1623434830000|2021-06-11 18:07:10|||||||||52
1623434840000|2021-06-11 18:07:20|||||||||168
1623434850000|2021-06-11 18:07:30|||||||||52
1623434870000|2021-06-11 18:07:50|||||||||20
1623434880000|2021-06-11 18:08:00|||||||||90
1623434890000|2021-06-11 18:08:10|||||||||1
1623434900000|2021-06-11 18:08:20|||||||||1
1623434920000|2021-06-11 18:08:40|||||||||1
1623434930000|2021-06-11 18:08:50|||||||||1
1623434940000|2021-06-11 18:09:00|||||||||6
1623434950000|2021-06-11 18:09:10|||||||||9
1623434960000|2021-06-11 18:09:20|||||||||7
1623434970000|2021-06-11 18:09:30|||||||||8
1623434980000|2021-06-11 18:09:40|||||||||7
1623434990000|2021-06-11 18:09:50|||||||||3
1623435000000|2021-06-11 18:10:00|||||||||1002
1623435010000|2021-06-11 18:10:10|||||||||1
1623435050000|2021-06-11 18:10:50|||||||||2
1623435090000|2021-06-11 18:11:30|||||||||1
1623435120000|2021-06-11 18:12:00|||||||||7
1623435130000|2021-06-11 18:12:10|||||||||5
1623435140000|2021-06-11 18:12:20|||||||||46
1623435160000|2021-06-11 18:12:40|||||||||23
1623435180000|2021-06-11 18:13:00|||||||||1
1623435200000|2021-06-11 18:13:20|||||||||1
1623435210000|2021-06-11 18:13:30|||||||||4
1623435220000|2021-06-11 18:13:40|||||||||6
1623435230000|2021-06-11 18:13:50|||||||||2
1623435240000|2021-06-11 18:14:00|||||||||4
1623435250000|2021-06-11 18:14:10|||||||||41
1623435260000|2021-06-11 18:14:20|||||||||11
1623435270000|2021-06-11 18:14:30|||||||||1
1623435280000|2021-06-11 18:14:40|||||||||2
1623435290000|2021-06-11 18:14:50|||||||||2
1623435300000|2021-06-11 18:15:00|||||||||19
1623435310000|2021-06-11 18:15:10|||||||||17
1623435320000|2021-06-11 18:15:20|||||||||3
1623435330000|2021-06-11 18:15:30|||||||||5
1623435340000|2021-06-11 18:15:40|||||||||5
1623435350000|2021-06-11 18:15:50|||||||||113
1623435360000|2021-06-11 18:16:00|||||||||1
1623435370000|2021-06-11 18:16:10|||||||||22
1623435380000|2021-06-11 18:16:20|||||||||4
1623435390000|2021-06-11 18:16:30|||||||||8
1623435400000|2021-06-11 18:16:40|||||||||7
1623435410000|2021-06-11 18:16:50|||||||||3
1623435420000|2021-06-11 18:17:00|||||||||1
1623435430000|2021-06-11 18:17:10|||||||||4
1623435440000|2021-06-11 18:17:20|||||||||5
1623435460000|2021-06-11 18:17:40|||||||||1
1623435470000|2021-06-11 18:17:50|||||||||3
1623435480000|2021-06-11 18:18:00|||||||||198
1623435490000|2021-06-11 18:18:10|||||||||9
1623435500000|2021-06-11 18:18:20|||||||||10
1623435510000|2021-06-11 18:18:30|||||||||1
1623435520000|2021-06-11 18:18:40|||||||||6
1623435530000|2021-06-11 18:18:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2712
1623435540000|2021-06-11 18:19:00|||||||||10
1623435550000|2021-06-11 18:19:10|||||||||2
1623435590000|2021-06-11 18:19:50|||||||||42
1623435600000|2021-06-11 18:20:00|||||||||2
1623435610000|2021-06-11 18:20:10|||||||||4
1623435620000|2021-06-11 18:20:20|||||||||3
1623435640000|2021-06-11 18:20:40|||||||||1
1623435650000|2021-06-11 18:20:50|||||||||28
1623435670000|2021-06-11 18:21:10|||||||||1
1623435700000|2021-06-11 18:21:40|||||||||114
1623435710000|2021-06-11 18:21:50|||||||||6
1623435720000|2021-06-11 18:22:00|||||||||3
1623435740000|2021-06-11 18:22:20|||||||||1
1623435750000|2021-06-11 18:22:30|||||||||3
1623435760000|2021-06-11 18:22:40|||||||||52
1623435770000|2021-06-11 18:22:50|||||||||8
1623435780000|2021-06-11 18:23:00|||||||||16
1623435790000|2021-06-11 18:23:10|||||||||1
1623435800000|2021-06-11 18:23:20|||||||||31
1623435810000|2021-06-11 18:23:30|||||||||3
1623435820000|2021-06-11 18:23:40|||||||||2
1623435830000|2021-06-11 18:23:50|||||||||4
1623435840000|2021-06-11 18:24:00|||||||||26
1623435850000|2021-06-11 18:24:10|||||||||44
1623435860000|2021-06-11 18:24:20|||||||||3
1623435870000|2021-06-11 18:24:30|||||||||11
1623435890000|2021-06-11 18:24:50|||||||||14
1623435900000|2021-06-11 18:25:00|||||||||15
1623435910000|2021-06-11 18:25:10|||||||||51
1623435920000|2021-06-11 18:25:20|||||||||1290
1623435930000|2021-06-11 18:25:30|||||||||4
1623435950000|2021-06-11 18:25:50|||||||||6
1623435960000|2021-06-11 18:26:00|||||||||10
1623435970000|2021-06-11 18:26:10|||||||||2
1623435980000|2021-06-11 18:26:20|||||||||3
1623435990000|2021-06-11 18:26:30|||||||||5
1623436000000|2021-06-11 18:26:40|||||||||6
1623436010000|2021-06-11 18:26:50|||||||||43
1623436020000|2021-06-11 18:27:00|||||||||7
1623436030000|2021-06-11 18:27:10|||||||||5
1623436050000|2021-06-11 18:27:30|||||||||53
1623436060000|2021-06-11 18:27:40|||||||||9
1623436070000|2021-06-11 18:27:50|||||||||11
1623436080000|2021-06-11 18:28:00|||||||||56
1623436090000|2021-06-11 18:28:10|||||||||31
1623436100000|2021-06-11 18:28:20|||||||||11
1623436110000|2021-06-11 18:28:30|||||||||50
1623436120000|2021-06-11 18:28:40|||||||||13
1623436130000|2021-06-11 18:28:50|||||||||8
1623436140000|2021-06-11 18:29:00|||||||||13
1623436150000|2021-06-11 18:29:10|||||||||10
1623436160000|2021-06-11 18:29:20|||||||||9
1623436170000|2021-06-11 18:29:30|||||||||6
1623436190000|2021-06-11 18:29:50|||||||||44
1623436200000|2021-06-11 18:30:00|||||||||16
1623436210000|2021-06-11 18:30:10|||||||||1
1623436220000|2021-06-11 18:30:20|||||||||2
1623436230000|2021-06-11 18:30:30|||||||||5
1623436240000|2021-06-11 18:30:40|||||||||3
1623436250000|2021-06-11 18:30:50|||||||||49
1623436260000|2021-06-11 18:31:00|||||||||12
1623436270000|2021-06-11 18:31:10|||||||||14
1623436280000|2021-06-11 18:31:20|||||||||28
1623436290000|2021-06-11 18:31:30|||||||||59
1623436300000|2021-06-11 18:31:40|||||||||11
1623436310000|2021-06-11 18:31:50|||||||||50
1623436320000|2021-06-11 18:32:00|||||||||9
1623436340000|2021-06-11 18:32:20|||||||||1
1623436360000|2021-06-11 18:32:40|||||||||84
1623436370000|2021-06-11 18:32:50|||||||||26
1623436380000|2021-06-11 18:33:00|||||||||27
1623436400000|2021-06-11 18:33:20|||||||||1
1623436410000|2021-06-11 18:33:30|||||||||5
1623436420000|2021-06-11 18:33:40|||||||||2
1623436430000|2021-06-11 18:33:50|||||||||52
1623436440000|2021-06-11 18:34:00|||||||||461
1623436450000|2021-06-11 18:34:10|||||||||1
1623436460000|2021-06-11 18:34:20|||||||||1
1623436480000|2021-06-11 18:34:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12
1623436490000|2021-06-11 18:34:50|||||||||1
1623436520000|2021-06-11 18:35:20|||||||||25
1623436530000|2021-06-11 18:35:30|||||||||41
1623436540000|2021-06-11 18:35:40|||||||||1
1623436560000|2021-06-11 18:36:00|||||||||46
1623436570000|2021-06-11 18:36:10|||||||||10
1623436580000|2021-06-11 18:36:20|||||||||18
1623436590000|2021-06-11 18:36:30|||||||||13
1623436600000|2021-06-11 18:36:40|||||||||7
1623436610000|2021-06-11 18:36:50|||||||||129
1623436620000|2021-06-11 18:37:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|531
1623436650000|2021-06-11 18:37:30|||||||||2
1623436660000|2021-06-11 18:37:40|||||||||2
1623436680000|2021-06-11 18:38:00|||||||||3
1623436690000|2021-06-11 18:38:10|||||||||1
1623436700000|2021-06-11 18:38:20|||||||||3
1623436710000|2021-06-11 18:38:30|||||||||1
1623436720000|2021-06-11 18:38:40|||||||||1
1623436730000|2021-06-11 18:38:50|||||||||5
1623436740000|2021-06-11 18:39:00|||||||||1
1623436750000|2021-06-11 18:39:10|||||||||2
1623436760000|2021-06-11 18:39:20|||||||||1
1623436780000|2021-06-11 18:39:40|||||||||1
1623436790000|2021-06-11 18:39:50|||||||||4
1623436800000|2021-06-11 18:40:00|||||||||4
1623436810000|2021-06-11 18:40:10|||||||||4
1623436820000|2021-06-11 18:40:20|||||||||1
1623436830000|2021-06-11 18:40:30|||||||||52
1623436840000|2021-06-11 18:40:40|||||||||4
1623436850000|2021-06-11 18:40:50|||||||||1
1623436860000|2021-06-11 18:41:00|||||||||2
1623436880000|2021-06-11 18:41:20|||||||||1
1623436890000|2021-06-11 18:41:30|||||||||2
1623436900000|2021-06-11 18:41:40|||||||||1
1623436910000|2021-06-11 18:41:50|||||||||2
1623436920000|2021-06-11 18:42:00|||||||||1
1623436940000|2021-06-11 18:42:20|||||||||3
1623436950000|2021-06-11 18:42:30|||||||||1
1623436960000|2021-06-11 18:42:40|||||||||3
1623436970000|2021-06-11 18:42:50|||||||||2
1623436980000|2021-06-11 18:43:00|||||||||5
1623436990000|2021-06-11 18:43:10|||||||||118
1623437000000|2021-06-11 18:43:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|927
1623437010000|2021-06-11 18:43:30|||||||||4
1623437020000|2021-06-11 18:43:40|||||||||4
1623437030000|2021-06-11 18:43:50|||||||||3
1623437040000|2021-06-11 18:44:00|||||||||6
1623437050000|2021-06-11 18:44:10|||||||||19
1623437070000|2021-06-11 18:44:30|||||||||1
1623437080000|2021-06-11 18:44:40|||||||||1
1623437090000|2021-06-11 18:44:50|||||||||42
1623437100000|2021-06-11 18:45:00|||||||||1
1623437110000|2021-06-11 18:45:10|||||||||2
1623437150000|2021-06-11 18:45:50|||||||||45
1623437160000|2021-06-11 18:46:00|||||||||2
1623437170000|2021-06-11 18:46:10|||||||||40
1623437200000|2021-06-11 18:46:40|||||||||4
1623437210000|2021-06-11 18:46:50|||||||||50
1623437220000|2021-06-11 18:47:00|||||||||3
1623437230000|2021-06-11 18:47:10|||||||||2
1623437240000|2021-06-11 18:47:20|||||||||5
1623437250000|2021-06-11 18:47:30|||||||||26
1623437270000|2021-06-11 18:47:50|||||||||48
1623437280000|2021-06-11 18:48:00|||||||||2
1623437300000|2021-06-11 18:48:20|||||||||1
1623437310000|2021-06-11 18:48:30|||||||||100
1623437320000|2021-06-11 18:48:40|||||||||1
1623437330000|2021-06-11 18:48:50|||||||||22
1623437340000|2021-06-11 18:49:00|||||||||2
1623437350000|2021-06-11 18:49:10|||||||||3
1623437360000|2021-06-11 18:49:20|||||||||66
1623437370000|2021-06-11 18:49:30|||||||||7
1623437380000|2021-06-11 18:49:40|||||||||3
1623437390000|2021-06-11 18:49:50|||||||||33
1623437400000|2021-06-11 18:50:00|||||||||2
1623437420000|2021-06-11 18:50:20|||||||||1
1623437430000|2021-06-11 18:50:30|||||||||1
1623437440000|2021-06-11 18:50:40|||||||||3
1623437450000|2021-06-11 18:50:50|||||||||19
1623437460000|2021-06-11 18:51:00|||||||||28
1623437470000|2021-06-11 18:51:10|||||||||3
1623437480000|2021-06-11 18:51:20|||||||||5
1623437490000|2021-06-11 18:51:30|||||||||5
1623437500000|2021-06-11 18:51:40|||||||||1
1623437510000|2021-06-11 18:51:50|||||||||5
1623437520000|2021-06-11 18:52:00|||||||||17
1623437530000|2021-06-11 18:52:10|||||||||7
1623437540000|2021-06-11 18:52:20|||||||||10
1623437550000|2021-06-11 18:52:30|||||||||23
1623437570000|2021-06-11 18:52:50|||||||||15
1623437580000|2021-06-11 18:53:00|||||||||1
1623437600000|2021-06-11 18:53:20|||||||||12
1623437610000|2021-06-11 18:53:30|||||||||42
1623437620000|2021-06-11 18:53:40|||||||||10
1623437630000|2021-06-11 18:53:50|||||||||90
1623437640000|2021-06-11 18:54:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|308
1623437660000|2021-06-11 18:54:20|||||||||1
1623437670000|2021-06-11 18:54:30|||||||||2
1623437680000|2021-06-11 18:54:40|||||||||1
1623437690000|2021-06-11 18:54:50|||||||||47
1623437700000|2021-06-11 18:55:00|||||||||4
1623437710000|2021-06-11 18:55:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|411
1623437720000|2021-06-11 18:55:20|||||||||207
1623437740000|2021-06-11 18:55:40|||||||||23
1623437780000|2021-06-11 18:56:20|||||||||39
1623437790000|2021-06-11 18:56:30|||||||||24
1623437800000|2021-06-11 18:56:40|||||||||60
1623437810000|2021-06-11 18:56:50|||||||||109
1623437820000|2021-06-11 18:57:00|||||||||70
1623437830000|2021-06-11 18:57:10|||||||||68
1623437840000|2021-06-11 18:57:20|||||||||184
1623437850000|2021-06-11 18:57:30|||||||||86
1623437860000|2021-06-11 18:57:40|||||||||97
1623437870000|2021-06-11 18:57:50|||||||||143
1623437880000|2021-06-11 18:58:00|||||||||120
1623437890000|2021-06-11 18:58:10|||||||||129
1623437900000|2021-06-11 18:58:20|||||||||155
1623437910000|2021-06-11 18:58:30|||||||||129
1623437920000|2021-06-11 18:58:40|||||||||231
1623437930000|2021-06-11 18:58:50|||||||||119
1623437940000|2021-06-11 18:59:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|514
1623437950000|2021-06-11 18:59:10|||||||||98
1623437960000|2021-06-11 18:59:20|||||||||276
1623437970000|2021-06-11 18:59:30|||||||||310
1623437980000|2021-06-11 18:59:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|374
1623437990000|2021-06-11 18:59:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|1836
1623438000000|2021-06-11 19:00:00|||||||||93
1623438010000|2021-06-11 19:00:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|67
1623438020000|2021-06-11 19:00:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|605
1623438030000|2021-06-11 19:00:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|691
1623438040000|2021-06-11 19:00:40|||||||||89
1623438050000|2021-06-11 19:00:50|||||||||23
1623438060000|2021-06-11 19:01:00|||||||||149
1623438070000|2021-06-11 19:01:10|||||||||16
1623438080000|2021-06-11 19:01:20|||||||||9
1623438090000|2021-06-11 19:01:30|||||||||6
1623438100000|2021-06-11 19:01:40|||||||||30
1623438110000|2021-06-11 19:01:50|||||||||3
1623438120000|2021-06-11 19:02:00|||||||||65
1623438130000|2021-06-11 19:02:10|||||||||2
1623438140000|2021-06-11 19:02:20|||||||||5
1623438160000|2021-06-11 19:02:40|||||||||1
1623438170000|2021-06-11 19:02:50|||||||||268
1623438180000|2021-06-11 19:03:00|||||||||13
1623438190000|2021-06-11 19:03:10|||||||||1
1623438200000|2021-06-11 19:03:20|||||||||25
1623438230000|2021-06-11 19:03:50|||||||||18
1623438240000|2021-06-11 19:04:00|||||||||1
1623438250000|2021-06-11 19:04:10|||||||||121
1623438260000|2021-06-11 19:04:20|||||||||6
1623438270000|2021-06-11 19:04:30|||||||||10
1623438280000|2021-06-11 19:04:40|||||||||4
1623438290000|2021-06-11 19:04:50|||||||||41
1623438300000|2021-06-11 19:05:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|242
1623438310000|2021-06-11 19:05:10|||||||||101
1623438320000|2021-06-11 19:05:20|||||||||6
1623438330000|2021-06-11 19:05:30|||||||||2
1623438340000|2021-06-11 19:05:40|||||||||2
1623438350000|2021-06-11 19:05:50|||||||||25
1623438360000|2021-06-11 19:06:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|269
1623438390000|2021-06-11 19:06:30|||||||||1
1623438400000|2021-06-11 19:06:40|||||||||2
1623438420000|2021-06-11 19:07:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|403
1623438430000|2021-06-11 19:07:10|||||||||1
1623438440000|2021-06-11 19:07:20|||||||||1
1623438450000|2021-06-11 19:07:30|||||||||2
1623438460000|2021-06-11 19:07:40|||||||||7
1623438470000|2021-06-11 19:07:50|||||||||118
1623438480000|2021-06-11 19:08:00|||||||||13
1623438490000|2021-06-11 19:08:10|||||||||1
1623438500000|2021-06-11 19:08:20|||||||||1
1623438520000|2021-06-11 19:08:40|||||||||2
1623438540000|2021-06-11 19:09:00|||||||||52
1623438550000|2021-06-11 19:09:10|||||||||53
1623438560000|2021-06-11 19:09:20|||||||||30
1623438570000|2021-06-11 19:09:30|||||||||103
1623438580000|2021-06-11 19:09:40|||||||||285
1623438590000|2021-06-11 19:09:50|||||||||37
1623438620000|2021-06-11 19:10:20|||||||||202
1623438630000|2021-06-11 19:10:30|||||||||1
1623438650000|2021-06-11 19:10:50|||||||||1
1623438660000|2021-06-11 19:11:00|||||||||1
1623438670000|2021-06-11 19:11:10|||||||||3
1623438680000|2021-06-11 19:11:20|||||||||2
1623438700000|2021-06-11 19:11:40|||||||||165
1623438710000|2021-06-11 19:11:50|||||||||262
1623438720000|2021-06-11 19:12:00|||||||||283
1623438730000|2021-06-11 19:12:10|||||||||61
1623438750000|2021-06-11 19:12:30|||||||||2
1623438760000|2021-06-11 19:12:40|||||||||3
1623438780000|2021-06-11 19:13:00|||||||||8
1623438790000|2021-06-11 19:13:10|||||||||2
1623438810000|2021-06-11 19:13:30|||||||||8
1623438820000|2021-06-11 19:13:40|||||||||1323
1623438830000|2021-06-11 19:13:50|||||||||404
1623438840000|2021-06-11 19:14:00|||||||||3
1623438880000|2021-06-11 19:14:40|||||||||1
1623438890000|2021-06-11 19:14:50|||||||||14
1623438900000|2021-06-11 19:15:00|||||||||18
1623438910000|2021-06-11 19:15:10|||||||||9
1623438920000|2021-06-11 19:15:20|||||||||65
1623438930000|2021-06-11 19:15:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|522
1623438940000|2021-06-11 19:15:40|||||||||40
1623438950000|2021-06-11 19:15:50|||||||||5
1623438960000|2021-06-11 19:16:00|||||||||12
1623438970000|2021-06-11 19:16:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|52
1623439010000|2021-06-11 19:16:50|||||||||42
1623439020000|2021-06-11 19:17:00|||||||||123
1623439040000|2021-06-11 19:17:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|167
1623439050000|2021-06-11 19:17:30|||||||||17
1623439060000|2021-06-11 19:17:40|||||||||5
1623439070000|2021-06-11 19:17:50|||||||||88
1623439080000|2021-06-11 19:18:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|74
1623439100000|2021-06-11 19:18:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|41
1623439110000|2021-06-11 19:18:30|||||||||386
1623439120000|2021-06-11 19:18:40|||||||||2
1623439140000|2021-06-11 19:19:00|||||||||9
1623439150000|2021-06-11 19:19:10|||||||||1
1623439160000|2021-06-11 19:19:20|||||||||1
1623439180000|2021-06-11 19:19:40|||||||||1
1623439190000|2021-06-11 19:19:50|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|353
1623439200000|2021-06-11 19:20:00|||||||||116
1623439210000|2021-06-11 19:20:10|||||||||2
1623439220000|2021-06-11 19:20:20|||||||||2
1623439240000|2021-06-11 19:20:40|||||||||8
1623439250000|2021-06-11 19:20:50|||||||||43
1623439260000|2021-06-11 19:21:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|94
1623439270000|2021-06-11 19:21:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|414
1623439280000|2021-06-11 19:21:20|||||||||1
1623439290000|2021-06-11 19:21:30|||||||||6
1623439300000|2021-06-11 19:21:40|||||||||2
1623439320000|2021-06-11 19:22:00|||||||||6
1623439330000|2021-06-11 19:22:10|||||||||76
1623439340000|2021-06-11 19:22:20|||||||||55
1623439350000|2021-06-11 19:22:30|||||||||307
1623439360000|2021-06-11 19:22:40|||||||||1
1623439370000|2021-06-11 19:22:50|||||||||1
1623439380000|2021-06-11 19:23:00|||||||||31
1623439390000|2021-06-11 19:23:10|||||||||11
1623439400000|2021-06-11 19:23:20|||||||||4
1623439420000|2021-06-11 19:23:40|||||||||115
1623439430000|2021-06-11 19:23:50|||||||||76
1623439450000|2021-06-11 19:24:10|||||||||2
1623439460000|2021-06-11 19:24:20|||||||||3
1623439470000|2021-06-11 19:24:30|||||||||1
1623439480000|2021-06-11 19:24:40|||||||||1
1623439490000|2021-06-11 19:24:50|||||||||144
1623439510000|2021-06-11 19:25:10|||||||||2
1623439530000|2021-06-11 19:25:30|||||||||8
1623439540000|2021-06-11 19:25:40|||||||||3
1623439550000|2021-06-11 19:25:50|||||||||6
1623439580000|2021-06-11 19:26:20|||||||||2
1623439590000|2021-06-11 19:26:30|||||||||1
1623439600000|2021-06-11 19:26:40|||||||||4
1623439610000|2021-06-11 19:26:50|||||||||1
1623439620000|2021-06-11 19:27:00|||||||||1
1623439630000|2021-06-11 19:27:10|||||||||3
1623439640000|2021-06-11 19:27:20|||||||||3
1623439650000|2021-06-11 19:27:30|||||||||26
1623439660000|2021-06-11 19:27:40|||||||||10
1623439670000|2021-06-11 19:27:50|||||||||40
1623439680000|2021-06-11 19:28:00|||||||||12
1623439690000|2021-06-11 19:28:10|||||||||2
1623439700000|2021-06-11 19:28:20|||||||||41
1623439720000|2021-06-11 19:28:40|||||||||7
1623439730000|2021-06-11 19:28:50|||||||||6
1623439740000|2021-06-11 19:29:00|||||||||22
1623439750000|2021-06-11 19:29:10|||||||||188
1623439770000|2021-06-11 19:29:30|||||||||6
1623439790000|2021-06-11 19:29:50|||||||||3
1623439800000|2021-06-11 19:30:00|||||||||17
1623439810000|2021-06-11 19:30:10|||||||||1
1623439820000|2021-06-11 19:30:20|||||||||32
1623439830000|2021-06-11 19:30:30|||||||||1
1623439840000|2021-06-11 19:30:40|||||||||1
1623439850000|2021-06-11 19:30:50|||||||||42
1623439860000|2021-06-11 19:31:00|||||||||78
1623439880000|2021-06-11 19:31:20|||||||||7
1623439890000|2021-06-11 19:31:30|||||||||1
1623439900000|2021-06-11 19:31:40|||||||||8
1623439910000|2021-06-11 19:31:50|||||||||90
1623439920000|2021-06-11 19:32:00|||||||||32
1623439930000|2021-06-11 19:32:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|985
1623439940000|2021-06-11 19:32:20|||||||||2
1623439970000|2021-06-11 19:32:50|||||||||44
1623439980000|2021-06-11 19:33:00|||||||||5
1623439990000|2021-06-11 19:33:10|||||||||19
1623440000000|2021-06-11 19:33:20|||||||||1
1623440030000|2021-06-11 19:33:50|||||||||5
1623440040000|2021-06-11 19:34:00|||||||||4
1623440060000|2021-06-11 19:34:20|||||||||1
1623440090000|2021-06-11 19:34:50|||||||||6
1623440100000|2021-06-11 19:35:00|||||||||1
1623440110000|2021-06-11 19:35:10|||||||||3
1623440130000|2021-06-11 19:35:30|||||||||28
1623440150000|2021-06-11 19:35:50|||||||||5
1623440160000|2021-06-11 19:36:00|||||||||8
1623440170000|2021-06-11 19:36:10|||||||||1
1623440180000|2021-06-11 19:36:20|||||||||1
1623440200000|2021-06-11 19:36:40|||||||||58
1623440210000|2021-06-11 19:36:50|||||||||59
1623440220000|2021-06-11 19:37:00|||||||||17
1623440230000|2021-06-11 19:37:10|||||||||14
1623440240000|2021-06-11 19:37:20|||||||||14
1623440250000|2021-06-11 19:37:30|||||||||14
1623440260000|2021-06-11 19:37:40|||||||||21
1623440270000|2021-06-11 19:37:50|||||||||55
1623440280000|2021-06-11 19:38:00|||||||||9
1623440290000|2021-06-11 19:38:10|||||||||5
1623440300000|2021-06-11 19:38:20|||||||||5
1623440310000|2021-06-11 19:38:30|||||||||8
1623440320000|2021-06-11 19:38:40|||||||||1
1623440330000|2021-06-11 19:38:50|||||||||50
1623440340000|2021-06-11 19:39:00|||||||||5
1623440350000|2021-06-11 19:39:10|||||||||4
1623440360000|2021-06-11 19:39:20|||||||||4
1623440370000|2021-06-11 19:39:30|||||||||4
1623440380000|2021-06-11 19:39:40|||||||||1
1623440390000|2021-06-11 19:39:50|||||||||55
1623440400000|2021-06-11 19:40:00|||||||||8
1623440410000|2021-06-11 19:40:10|||||||||6
1623440420000|2021-06-11 19:40:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|89
1623440430000|2021-06-11 19:40:30|||||||||38
1623440440000|2021-06-11 19:40:40|||||||||3
1623440500000|2021-06-11 19:41:40|||||||||27
1623440510000|2021-06-11 19:41:50|||||||||4
1623440520000|2021-06-11 19:42:00|||||||||2
1623440550000|2021-06-11 19:42:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|86
1623440560000|2021-06-11 19:42:40|||||||||6
1623440580000|2021-06-11 19:43:00|||||||||51
1623440610000|2021-06-11 19:43:30|||||||||3
1623440620000|2021-06-11 19:43:40|||||||||17
1623440640000|2021-06-11 19:44:00|||||||||141
1623440650000|2021-06-11 19:44:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|45
1623440660000|2021-06-11 19:44:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|67
1623440670000|2021-06-11 19:44:30|||||||||3
1623440680000|2021-06-11 19:44:40|||||||||1
1623440700000|2021-06-11 19:45:00|||||||||86
1623440720000|2021-06-11 19:45:20|||||||||16
1623440730000|2021-06-11 19:45:30|||||||||4
1623440740000|2021-06-11 19:45:40|||||||||130
1623440750000|2021-06-11 19:45:50|||||||||20
1623440760000|2021-06-11 19:46:00|||||||||84
1623440770000|2021-06-11 19:46:10|||||||||17
1623440790000|2021-06-11 19:46:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|225
1623440810000|2021-06-11 19:46:50|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|132
1623440820000|2021-06-11 19:47:00|||||||||57
1623440840000|2021-06-11 19:47:20|||||||||6
1623440850000|2021-06-11 19:47:30|||||||||5
1623440860000|2021-06-11 19:47:40|||||||||2
1623440870000|2021-06-11 19:47:50|||||||||24
1623440880000|2021-06-11 19:48:00|||||||||66
1623440890000|2021-06-11 19:48:10|||||||||1
1623440900000|2021-06-11 19:48:20|||||||||18
1623440910000|2021-06-11 19:48:30|||||||||3
1623440920000|2021-06-11 19:48:40|||||||||4
1623440930000|2021-06-11 19:48:50|||||||||17
1623440940000|2021-06-11 19:49:00|||||||||55
1623440950000|2021-06-11 19:49:10|||||||||33
1623440960000|2021-06-11 19:49:20|||||||||1
1623440970000|2021-06-11 19:49:30|||||||||65
1623440990000|2021-06-11 19:49:50|||||||||20
1623441000000|2021-06-11 19:50:00|||||||||455
1623441010000|2021-06-11 19:50:10|||||||||1
1623441020000|2021-06-11 19:50:20|||||||||6
1623441030000|2021-06-11 19:50:30|||||||||3
1623441040000|2021-06-11 19:50:40|||||||||46
1623441050000|2021-06-11 19:50:50|||||||||320
1623441060000|2021-06-11 19:51:00|||||||||4
1623441070000|2021-06-11 19:51:10|||||||||1
1623441080000|2021-06-11 19:51:20|||||||||34
1623441090000|2021-06-11 19:51:30|||||||||1
1623441120000|2021-06-11 19:52:00|||||||||40
1623441130000|2021-06-11 19:52:10|||||||||11
1623441150000|2021-06-11 19:52:30|||||||||2
1623441170000|2021-06-11 19:52:50|||||||||126
1623441180000|2021-06-11 19:53:00|||||||||90
1623441200000|2021-06-11 19:53:20|||||||||3
1623441210000|2021-06-11 19:53:30|||||||||4
1623441220000|2021-06-11 19:53:40|||||||||1
1623441230000|2021-06-11 19:53:50|||||||||21
1623441240000|2021-06-11 19:54:00|||||||||39
1623441250000|2021-06-11 19:54:10|||||||||26
1623441270000|2021-06-11 19:54:30|||||||||27
1623441280000|2021-06-11 19:54:40|||||||||23
1623441290000|2021-06-11 19:54:50|||||||||25
1623441300000|2021-06-11 19:55:00|||||||||32
1623441310000|2021-06-11 19:55:10|||||||||43
1623441320000|2021-06-11 19:55:20|||||||||73
1623441330000|2021-06-11 19:55:30|||||||||9
1623441340000|2021-06-11 19:55:40|||||||||58
1623441350000|2021-06-11 19:55:50|||||||||49
1623441360000|2021-06-11 19:56:00|||||||||30
1623441370000|2021-06-11 19:56:10|||||||||26
1623441380000|2021-06-11 19:56:20|||||||||24
1623441390000|2021-06-11 19:56:30|||||||||48
1623441400000|2021-06-11 19:56:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|408
1623441410000|2021-06-11 19:56:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|57
1623441420000|2021-06-11 19:57:00|||||||||65
1623441440000|2021-06-11 19:57:20|||||||||62
1623441450000|2021-06-11 19:57:30|||||||||221
1623441460000|2021-06-11 19:57:40|||||||||8
1623441480000|2021-06-11 19:58:00|||||||||32
1623441490000|2021-06-11 19:58:10|||||||||32
1623441500000|2021-06-11 19:58:20|||||||||1
1623441510000|2021-06-11 19:58:30|||||||||24
1623441520000|2021-06-11 19:58:40|||||||||24
1623441530000|2021-06-11 19:58:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|32
1623441540000|2021-06-11 19:59:00|||||||||73
1623441550000|2021-06-11 19:59:10|||||||||280
1623441560000|2021-06-11 19:59:20|||||||||24
1623441570000|2021-06-11 19:59:30|||||||||141
1623441580000|2021-06-11 19:59:40|||||||||195
1623441590000|2021-06-11 19:59:50|||||||||159
1623441600000|2021-06-11 20:00:00|||||||||43
1623441610000|2021-06-11 20:00:10|||||||||15
1623441620000|2021-06-11 20:00:20|||||||||26
1623441630000|2021-06-11 20:00:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|70
1623441640000|2021-06-11 20:00:40|||||||||211
1623441650000|2021-06-11 20:00:50|||||||||10
1623441660000|2021-06-11 20:01:00|||||||||7
1623441670000|2021-06-11 20:01:10|||||||||9
1623441680000|2021-06-11 20:01:20|||||||||7
1623441690000|2021-06-11 20:01:30|||||||||44
1623441700000|2021-06-11 20:01:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|114
1623441710000|2021-06-11 20:01:50|||||||||50
1623441720000|2021-06-11 20:02:00|||||||||17
1623441730000|2021-06-11 20:02:10|||||||||26
1623441740000|2021-06-11 20:02:20|||||||||7
1623441750000|2021-06-11 20:02:30|||||||||8
1623441760000|2021-06-11 20:02:40|||||||||16
1623441770000|2021-06-11 20:02:50|||||||||16
1623441780000|2021-06-11 20:03:00|||||||||16
1623441790000|2021-06-11 20:03:10|||||||||9
1623441800000|2021-06-11 20:03:20|||||||||9
1623441810000|2021-06-11 20:03:30|||||||||9
1623441820000|2021-06-11 20:03:40|||||||||8
1623441830000|2021-06-11 20:03:50|||||||||12
1623441840000|2021-06-11 20:04:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|213
1623441850000|2021-06-11 20:04:10|||||||||420
1623441860000|2021-06-11 20:04:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|40
1623441870000|2021-06-11 20:04:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|14
1623441880000|2021-06-11 20:04:40|||||||||28
1623441890000|2021-06-11 20:04:50|||||||||25
1623441920000|2021-06-11 20:05:20|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|51
1623441930000|2021-06-11 20:05:30|||||||||48
1623441950000|2021-06-11 20:05:50|||||||||4
1623441990000|2021-06-11 20:06:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|28
1623442050000|2021-06-11 20:07:30|||||||||30
1623442090000|2021-06-11 20:08:10|||||||||39
1623442100000|2021-06-11 20:08:20|||||||||158
1623442110000|2021-06-11 20:08:30|||||||||449
1623442120000|2021-06-11 20:08:40|||||||||9
1623442130000|2021-06-11 20:08:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|477
1623442140000|2021-06-11 20:09:00|||||||||96
1623442150000|2021-06-11 20:09:10|||||||||21
1623442190000|2021-06-11 20:09:50|||||||||62
1623442200000|2021-06-11 20:10:00|||||||||1
1623442210000|2021-06-11 20:10:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|226
1623442220000|2021-06-11 20:10:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|106
1623442240000|2021-06-11 20:10:40|||||||||4
1623442250000|2021-06-11 20:10:50|||||||||13
1623442260000|2021-06-11 20:11:00|||||||||9
1623442300000|2021-06-11 20:11:40|||||||||57
1623442310000|2021-06-11 20:11:50|||||||||103
1623442320000|2021-06-11 20:12:00|||||||||62
1623442330000|2021-06-11 20:12:10|||||||||26
1623442340000|2021-06-11 20:12:20|||||||||5
1623442420000|2021-06-11 20:13:40|||||||||188
1623442430000|2021-06-11 20:13:50|||||||||3
1623442440000|2021-06-11 20:14:00|||||||||19
1623442450000|2021-06-11 20:14:10|||||||||1
1623442490000|2021-06-11 20:14:50|||||||||20
1623442550000|2021-06-11 20:15:50|||||||||14
1623442560000|2021-06-11 20:16:00|||||||||10
1623442570000|2021-06-11 20:16:10|||||||||1
1623442610000|2021-06-11 20:16:50|||||||||84
1623442670000|2021-06-11 20:17:50|||||||||2
1623442680000|2021-06-11 20:18:00|||||||||509
1623442720000|2021-06-11 20:18:40|||||||||5
1623442750000|2021-06-11 20:19:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|25
1623442930000|2021-06-11 20:22:10|||||||||15
1623442990000|2021-06-11 20:23:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|202
1623443040000|2021-06-11 20:24:00|||||||||7
1623443060000|2021-06-11 20:24:20|||||||||73
1623443080000|2021-06-11 20:24:40|||||||||30
1623443090000|2021-06-11 20:24:50|||||||||181
1623443100000|2021-06-11 20:25:00|||||||||1
1623443160000|2021-06-11 20:26:00|||||||||30
1623443400000|2021-06-11 20:30:00|||||||||22
1623443420000|2021-06-11 20:30:20|||||||||17
1623443460000|2021-06-11 20:31:00|||||||||15
1623443480000|2021-06-11 20:31:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|454
1623443660000|2021-06-11 20:34:20|||||||||10
1623443670000|2021-06-11 20:34:30|||||||||3
1623443810000|2021-06-11 20:36:50|||||||||128
1623443820000|2021-06-11 20:37:00|||||||||9
1623443870000|2021-06-11 20:37:50|||||||||13
1623443880000|2021-06-11 20:38:00|||||||||14
1623443910000|2021-06-11 20:38:30|||||||||74
1623443920000|2021-06-11 20:38:40|||||||||3
1623443970000|2021-06-11 20:39:30|||||||||23
1623444000000|2021-06-11 20:40:00|||||||||6
1623444060000|2021-06-11 20:41:00|||||||||19
1623444070000|2021-06-11 20:41:10|||||||||25
1623444080000|2021-06-11 20:41:20|||||||||25
1623444120000|2021-06-11 20:42:00|||||||||1
1623444140000|2021-06-11 20:42:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|234
1623444220000|2021-06-11 20:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|120
1623444300000|2021-06-11 20:45:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|360
1623444320000|2021-06-11 20:45:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1623444330000|2021-06-11 20:45:30|||||||||33
1623444340000|2021-06-11 20:45:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|215
1623444380000|2021-06-11 20:46:20|||||||||74
1623444390000|2021-06-11 20:46:30|||||||||2
1623444440000|2021-06-11 20:47:20|||||||||25
1623444500000|2021-06-11 20:48:20|||||||||185
1623444530000|2021-06-11 20:48:50|||||||||99
1623444540000|2021-06-11 20:49:00|||||||||3
1623444550000|2021-06-11 20:49:10|||||||||36
1623444570000|2021-06-11 20:49:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|5
1623444600000|2021-06-11 20:50:00|||||||||32
1623444810000|2021-06-11 20:53:30|||||||||9
1623444850000|2021-06-11 20:54:10|||||||||24
1623444860000|2021-06-11 20:54:20|||||||||10
1623444890000|2021-06-11 20:54:50|||||||||129
1623444910000|2021-06-11 20:55:10|||||||||8
1623444920000|2021-06-11 20:55:20|||||||||22
1623444940000|2021-06-11 20:55:40|||||||||100
1623445010000|2021-06-11 20:56:50|||||||||7
1623445020000|2021-06-11 20:57:00|||||||||24
1623445050000|2021-06-11 20:57:30|||||||||16
1623445060000|2021-06-11 20:57:40|||||||||13
1623445080000|2021-06-11 20:58:00|||||||||27
1623445090000|2021-06-11 20:58:10|||||||||234
1623445100000|2021-06-11 20:58:20|||||||||1
1623445110000|2021-06-11 20:58:30|||||||||3
1623445120000|2021-06-11 20:58:40|||||||||52
1623445130000|2021-06-11 20:58:50|||||||||105
1623445140000|2021-06-11 20:59:00|||||||||124
1623445150000|2021-06-11 20:59:10|||||||||85
1623445160000|2021-06-11 20:59:20|||||||||250
1623445170000|2021-06-11 20:59:30|||||||||18
1623445180000|2021-06-11 20:59:40|||||||||17
1623445190000|2021-06-11 20:59:50|||||||||264
1623621600000|2021-06-13 22:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|0
1623621610000|2021-06-13 22:00:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|27
1623621620000|2021-06-13 22:00:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|245
1623621630000|2021-06-13 22:00:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|104
1623621640000|2021-06-13 22:00:40|||||||||8
1623621660000|2021-06-13 22:01:00|||||||||1
1623621670000|2021-06-13 22:01:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|23
1623621680000|2021-06-13 22:01:20|||||||||18
1623621700000|2021-06-13 22:01:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|39
1623621710000|2021-06-13 22:01:50|||||||||100
1623621720000|2021-06-13 22:02:00|||||||||1
1623621760000|2021-06-13 22:02:40|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|12415.8|12413.8|105
1623621770000|2021-06-13 22:02:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1
1623621780000|2021-06-13 22:03:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|11
1623621820000|2021-06-13 22:03:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|186
1623621850000|2021-06-13 22:04:10|||||||||2
1623621900000|2021-06-13 22:05:00|||||||||51
1623621920000|2021-06-13 22:05:20|||||||||1
1623621930000|2021-06-13 22:05:30|||||||||3
1623622180000|2021-06-13 22:09:40|||||||||44
1623622280000|2021-06-13 22:11:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1623622460000|2021-06-13 22:14:20|||||||||22
1623622500000|2021-06-13 22:15:00|||||||||1
1623623300000|2021-06-13 22:28:20|||||||||1
1623623400000|2021-06-13 22:30:00|||||||||36
1623623410000|2021-06-13 22:30:10|||||||||137
1623623490000|2021-06-13 22:31:30|||||||||200
1623623510000|2021-06-13 22:31:50|||||||||1
1623623600000|2021-06-13 22:33:20|||||||||1
1623623620000|2021-06-13 22:33:40|||||||||2
1623623630000|2021-06-13 22:33:50|||||||||1
1623623640000|2021-06-13 22:34:00|||||||||3
1623623770000|2021-06-13 22:36:10|||||||||1
1623623830000|2021-06-13 22:37:10|||||||||2
1623623870000|2021-06-13 22:37:50|||||||||1
1623623880000|2021-06-13 22:38:00|||||||||6
1623623900000|2021-06-13 22:38:20|||||||||10
1623623910000|2021-06-13 22:38:30|||||||||23
1623623920000|2021-06-13 22:38:40|||||||||1
1623623960000|2021-06-13 22:39:20|||||||||3
1623623980000|2021-06-13 22:39:40|||||||||2
1623624010000|2021-06-13 22:40:10|||||||||1
1623624050000|2021-06-13 22:40:50|||||||||1
1623624060000|2021-06-13 22:41:00|||||||||2
1623624090000|2021-06-13 22:41:30|||||||||1
1623624100000|2021-06-13 22:41:40|||||||||1
1623624150000|2021-06-13 22:42:30|||||||||1
1623624180000|2021-06-13 22:43:00|||||||||18
1623624240000|2021-06-13 22:44:00|||||||||1
1623624870000|2021-06-13 22:54:30|||||||||250
1623624890000|2021-06-13 22:54:50|||||||||1
1623624910000|2021-06-13 22:55:10|||||||||100
1623624930000|2021-06-13 22:55:30|||||||||200
1623624940000|2021-06-13 22:55:40|||||||||15
1623624960000|2021-06-13 22:56:00|||||||||1
1623625060000|2021-06-13 22:57:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1623625080000|2021-06-13 22:58:00|||||||||65
1623625120000|2021-06-13 22:58:40|||||||||1
1623625140000|2021-06-13 22:59:00|||||||||1
1623625180000|2021-06-13 22:59:40|||||||||1
1623625200000|2021-06-13 23:00:00|||||||||3
1623625230000|2021-06-13 23:00:30|||||||||1
1623625250000|2021-06-13 23:00:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|52
1623625260000|2021-06-13 23:01:00|||||||||2
1623625270000|2021-06-13 23:01:10|||||||||1
1623625320000|2021-06-13 23:02:00|||||||||2
1623625340000|2021-06-13 23:02:20|||||||||1
1623625350000|2021-06-13 23:02:30|||||||||1
1623625360000|2021-06-13 23:02:40|||||||||2
1623625370000|2021-06-13 23:02:50|||||||||1
1623625380000|2021-06-13 23:03:00|||||||||1
1623625390000|2021-06-13 23:03:10|||||||||1
1623625400000|2021-06-13 23:03:20|||||||||1
1623625560000|2021-06-13 23:06:00|||||||||1
1623625610000|2021-06-13 23:06:50|||||||||80
1623625620000|2021-06-13 23:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1
1623625740000|2021-06-13 23:09:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|46
1623625790000|2021-06-13 23:09:50|||||||||1
1623625800000|2021-06-13 23:10:00|||||||||1
1623625860000|2021-06-13 23:11:00|||||||||1
1623625920000|2021-06-13 23:12:00|||||||||1
1623625980000|2021-06-13 23:13:00|||||||||2
1623626040000|2021-06-13 23:14:00|||||||||2
1623626070000|2021-06-13 23:14:30|||||||||1
1623626100000|2021-06-13 23:15:00|||||||||2
1623626110000|2021-06-13 23:15:10|||||||||1
1623626120000|2021-06-13 23:15:20|||||||||1
1623626130000|2021-06-13 23:15:30|||||||||1
1623626160000|2021-06-13 23:16:00|||||||||2
1623626220000|2021-06-13 23:17:00|||||||||1
1623626280000|2021-06-13 23:18:00|||||||||1
1623626340000|2021-06-13 23:19:00|||||||||1
1623626400000|2021-06-13 23:20:00|||||||||1
1623626460000|2021-06-13 23:21:00|||||||||1
1623626520000|2021-06-13 23:22:00|||||||||2
1623626580000|2021-06-13 23:23:00|||||||||2
1623626640000|2021-06-13 23:24:00|||||||||1
1623626700000|2021-06-13 23:25:00|||||||||1
1623626730000|2021-06-13 23:25:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|83
1623626740000|2021-06-13 23:25:40|||||||||2
1623626830000|2021-06-13 23:27:10|||||||||1
1623626870000|2021-06-13 23:27:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|97
1623626880000|2021-06-13 23:28:00|||||||||1
1623626940000|2021-06-13 23:29:00|||||||||1
1623627000000|2021-06-13 23:30:00|||||||||2
1623627060000|2021-06-13 23:31:00|||||||||1
1623627120000|2021-06-13 23:32:00|||||||||2
1623627180000|2021-06-13 23:33:00|||||||||1
1623627240000|2021-06-13 23:34:00|||||||||2
1623627300000|2021-06-13 23:35:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|26
1623627350000|2021-06-13 23:35:50|||||||||1
1623627360000|2021-06-13 23:36:00|||||||||1
1623627530000|2021-06-13 23:38:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1623627540000|2021-06-13 23:39:00|||||||||2
1623627580000|2021-06-13 23:39:40|||||||||1
1623627600000|2021-06-13 23:40:00|||||||||2
1623627620000|2021-06-13 23:40:20|||||||||1
1623627630000|2021-06-13 23:40:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|16
1623627650000|2021-06-13 23:40:50|||||||||13
1623627710000|2021-06-13 23:41:50|||||||||1
1623627720000|2021-06-13 23:42:00|||||||||1
1623627730000|2021-06-13 23:42:10|||||||||1
1623627770000|2021-06-13 23:42:50|||||||||76
1623627820000|2021-06-13 23:43:40|||||||||1
1623627870000|2021-06-13 23:44:30|||||||||2
1623627880000|2021-06-13 23:44:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1623627900000|2021-06-13 23:45:00|||||||||40
1623627910000|2021-06-13 23:45:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1623627990000|2021-06-13 23:46:30|||||||||1
1623628070000|2021-06-13 23:47:50|||||||||1
1623628080000|2021-06-13 23:48:00|||||||||4
1623628550000|2021-06-13 23:55:50|||||||||1
1623628610000|2021-06-13 23:56:50|||||||||1
1623628670000|2021-06-13 23:57:50|||||||||1
1623628730000|2021-06-13 23:58:50|||||||||1
1623628820000|2021-06-14 00:00:20|||||||||113
1623628850000|2021-06-14 00:00:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|276
1623628890000|2021-06-14 00:01:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|305
1623628920000|2021-06-14 00:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|129
1623628950000|2021-06-14 00:02:30|||||||||51
1623628960000|2021-06-14 00:02:40|||||||||49
1623629010000|2021-06-14 00:03:30|||||||||3
1623629040000|2021-06-14 00:04:00|||||||||1
1623629050000|2021-06-14 00:04:10|||||||||93
1623629060000|2021-06-14 00:04:20|||||||||1
1623629070000|2021-06-14 00:04:30|||||||||1
1623629150000|2021-06-14 00:05:50|||||||||1
1623629210000|2021-06-14 00:06:50|||||||||1
1623629240000|2021-06-14 00:07:20|||||||||1
1623629270000|2021-06-14 00:07:50|||||||||1
1623629310000|2021-06-14 00:08:30|||||||||69
1623629330000|2021-06-14 00:08:50|||||||||1
1623629390000|2021-06-14 00:09:50|||||||||1
1623629440000|2021-06-14 00:10:40|||||||||1
1623629510000|2021-06-14 00:11:50|||||||||1
1623629570000|2021-06-14 00:12:50|||||||||1
1623629630000|2021-06-14 00:13:50|||||||||1
1623629690000|2021-06-14 00:14:50|||||||||1
1623629750000|2021-06-14 00:15:50|||||||||1
1623629810000|2021-06-14 00:16:50|||||||||1
1623629870000|2021-06-14 00:17:50|||||||||1
1623629930000|2021-06-14 00:18:50|||||||||1
1623629990000|2021-06-14 00:19:50|||||||||1
1623630050000|2021-06-14 00:20:50|||||||||1
1623630110000|2021-06-14 00:21:50|||||||||1
1623630170000|2021-06-14 00:22:50|||||||||1
1623630230000|2021-06-14 00:23:50|||||||||1
1623630290000|2021-06-14 00:24:50|||||||||1
1623630300000|2021-06-14 00:25:00|||||||||1
1623630360000|2021-06-14 00:26:00|||||||||155
1623630420000|2021-06-14 00:27:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|29
1623630460000|2021-06-14 00:27:40|||||||||1
1623630470000|2021-06-14 00:27:50|||||||||100
1623630480000|2021-06-14 00:28:00|||||||||2
1623630540000|2021-06-14 00:29:00|||||||||1
1623630550000|2021-06-14 00:29:10|||||||||1
1623630600000|2021-06-14 00:30:00|||||||||1
1623630650000|2021-06-14 00:30:50|||||||||1
1623630660000|2021-06-14 00:31:00|||||||||2
1623630720000|2021-06-14 00:32:00|||||||||2
1623630780000|2021-06-14 00:33:00|||||||||2
1623630840000|2021-06-14 00:34:00|||||||||2
1623630890000|2021-06-14 00:34:50|||||||||19
1623630900000|2021-06-14 00:35:00|||||||||191
1623630920000|2021-06-14 00:35:20|||||||||14
1623630960000|2021-06-14 00:36:00|||||||||1
1623631000000|2021-06-14 00:36:40|||||||||14
1623631010000|2021-06-14 00:36:50|||||||||14
1623631030000|2021-06-14 00:37:10|||||||||2
1623631050000|2021-06-14 00:37:30|||||||||1
1623631080000|2021-06-14 00:38:00|||||||||1
1623631090000|2021-06-14 00:38:10|||||||||1
1623631100000|2021-06-14 00:38:20|||||||||1
1623631120000|2021-06-14 00:38:40|||||||||2
1623631130000|2021-06-14 00:38:50|||||||||14
1623631140000|2021-06-14 00:39:00|||||||||1
1623631170000|2021-06-14 00:39:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1623631260000|2021-06-14 00:41:00|||||||||1
1623631500000|2021-06-14 00:45:00|||||||||1
1623631670000|2021-06-14 00:47:50|||||||||1
1623631740000|2021-06-14 00:49:00|||||||||1
1623631750000|2021-06-14 00:49:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|221
1623631800000|2021-06-14 00:50:00|||||||||3
1623631810000|2021-06-14 00:50:10|||||||||101
1623631840000|2021-06-14 00:50:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|79
1623631860000|2021-06-14 00:51:00|||||||||2
1623631870000|2021-06-14 00:51:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|154
1623631880000|2021-06-14 00:51:20|||||||||1
1623631890000|2021-06-14 00:51:30|||||||||1
1623631900000|2021-06-14 00:51:40|||||||||1
1623631930000|2021-06-14 00:52:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|258
1623631980000|2021-06-14 00:53:00|||||||||2
1623632040000|2021-06-14 00:54:00|||||||||2
1623632100000|2021-06-14 00:55:00|||||||||2
1623632170000|2021-06-14 00:56:10|||||||||2
1623632180000|2021-06-14 00:56:20|||||||||200
1623632220000|2021-06-14 00:57:00|||||||||2
1623632240000|2021-06-14 00:57:20|||||||||50
1623632260000|2021-06-14 00:57:40|||||||||1
1623632270000|2021-06-14 00:57:50|||||||||1
1623632280000|2021-06-14 00:58:00|||||||||2
1623632300000|2021-06-14 00:58:20|||||||||50
1623632350000|2021-06-14 00:59:10|||||||||2
1623632400000|2021-06-14 01:00:00|||||||||1
1623632460000|2021-06-14 01:01:00|||||||||1
1623632470000|2021-06-14 01:01:10|||||||||1
1623632520000|2021-06-14 01:02:00|||||||||1
1623632580000|2021-06-14 01:03:00|||||||||1
1623632630000|2021-06-14 01:03:50|12410|12408|12410|12408|12410|12408|12410|12408|1468
1623632640000|2021-06-14 01:04:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|355
1623632710000|2021-06-14 01:05:10|||||||||2
1623632810000|2021-06-14 01:06:50|||||||||1
1623632870000|2021-06-14 01:07:50|||||||||2
1623632930000|2021-06-14 01:08:50|||||||||2
1623632950000|2021-06-14 01:09:10|||||||||2
1623632990000|2021-06-14 01:09:50|||||||||1
1623633050000|2021-06-14 01:10:50|||||||||1
1623633080000|2021-06-14 01:11:20|||||||||1
1623633110000|2021-06-14 01:11:50|||||||||2
1623633150000|2021-06-14 01:12:30|||||||||1
1623633170000|2021-06-14 01:12:50|||||||||1
1623633230000|2021-06-14 01:13:50|||||||||2
1623633290000|2021-06-14 01:14:50|||||||||1
1623633300000|2021-06-14 01:15:00|||||||||25
1623633350000|2021-06-14 01:15:50|||||||||1
1623633410000|2021-06-14 01:16:50|||||||||1
1623633420000|2021-06-14 01:17:00|||||||||1
1623633440000|2021-06-14 01:17:20|||||||||1
1623633470000|2021-06-14 01:17:50|||||||||1
1623633480000|2021-06-14 01:18:00|||||||||1
1623633490000|2021-06-14 01:18:10|||||||||2
1623633530000|2021-06-14 01:18:50|||||||||1
1623633550000|2021-06-14 01:19:10|||||||||2
1623633560000|2021-06-14 01:19:20|||||||||1
1623633590000|2021-06-14 01:19:50|||||||||2
1623633620000|2021-06-14 01:20:20|||||||||1
1623633630000|2021-06-14 01:20:30|||||||||200
1623633640000|2021-06-14 01:20:40|||||||||50
1623633650000|2021-06-14 01:20:50|||||||||2
1623633660000|2021-06-14 01:21:00|||||||||4
1623633710000|2021-06-14 01:21:50|||||||||1
1623633730000|2021-06-14 01:22:10|||||||||2
1623633760000|2021-06-14 01:22:40|||||||||2
1623633770000|2021-06-14 01:22:50|||||||||2
1623633820000|2021-06-14 01:23:40|||||||||100
1623633830000|2021-06-14 01:23:50|||||||||2
1623633870000|2021-06-14 01:24:30|||||||||280
1623633880000|2021-06-14 01:24:40|||||||||1
1623633890000|2021-06-14 01:24:50|||||||||1
1623633900000|2021-06-14 01:25:00|||||||||189
1623633910000|2021-06-14 01:25:10|||||||||1
1623633920000|2021-06-14 01:25:20|||||||||1
1623633950000|2021-06-14 01:25:50|||||||||1321
1623633970000|2021-06-14 01:26:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|246
1623634010000|2021-06-14 01:26:50|||||||||1
1623634020000|2021-06-14 01:27:00|||||||||1
1623634070000|2021-06-14 01:27:50|||||||||3
1623634130000|2021-06-14 01:28:50|||||||||4
1623634190000|2021-06-14 01:29:50|||||||||4
1623634200000|2021-06-14 01:30:00|||||||||2
1623634220000|2021-06-14 01:30:20|||||||||734
1623634250000|2021-06-14 01:30:50|12410|12408|12410|12408|12410|12408|12410|12408|9
1623634260000|2021-06-14 01:31:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|284
1623634370000|2021-06-14 01:32:50|||||||||2
1623634430000|2021-06-14 01:33:50|||||||||5
1623634440000|2021-06-14 01:34:00|||||||||2
1623634450000|2021-06-14 01:34:10|||||||||1
1623634490000|2021-06-14 01:34:50|||||||||4
1623634540000|2021-06-14 01:35:40|||||||||100
1623634550000|2021-06-14 01:35:50|||||||||4
1623634610000|2021-06-14 01:36:50|||||||||104
1623634640000|2021-06-14 01:37:20|||||||||10
1623634670000|2021-06-14 01:37:50|||||||||2
1623634680000|2021-06-14 01:38:00|||||||||7
1623634710000|2021-06-14 01:38:30|||||||||62
1623634730000|2021-06-14 01:38:50|||||||||3
1623634790000|2021-06-14 01:39:50|||||||||2
1623634850000|2021-06-14 01:40:50|||||||||2
1623634860000|2021-06-14 01:41:00|||||||||5
1623634910000|2021-06-14 01:41:50|||||||||2
1623634970000|2021-06-14 01:42:50|||||||||2
1623635030000|2021-06-14 01:43:50|||||||||2
1623635090000|2021-06-14 01:44:50|||||||||2
1623635140000|2021-06-14 01:45:40|||||||||12
1623635150000|2021-06-14 01:45:50|||||||||1
1623635210000|2021-06-14 01:46:50|||||||||1
1623635270000|2021-06-14 01:47:50|||||||||1
1623635330000|2021-06-14 01:48:50|||||||||1
1623635390000|2021-06-14 01:49:50|||||||||1
1623635450000|2021-06-14 01:50:50|||||||||1
1623635510000|2021-06-14 01:51:50|||||||||1
1623635570000|2021-06-14 01:52:50|||||||||1
1623635600000|2021-06-14 01:53:20|||||||||104
1623635610000|2021-06-14 01:53:30|||||||||2
1623635620000|2021-06-14 01:53:40|||||||||3
1623635630000|2021-06-14 01:53:50|||||||||11
1623635680000|2021-06-14 01:54:40|||||||||1
1623635690000|2021-06-14 01:54:50|||||||||162
1623635750000|2021-06-14 01:55:50|||||||||2
1623635810000|2021-06-14 01:56:50|||||||||2
1623635870000|2021-06-14 01:57:50|||||||||1
1623635880000|2021-06-14 01:58:00|||||||||1
1623635930000|2021-06-14 01:58:50|||||||||1
1623635940000|2021-06-14 01:59:00|||||||||1
1623635970000|2021-06-14 01:59:30|||||||||2
1623635990000|2021-06-14 01:59:50|||||||||1
1623636000000|2021-06-14 02:00:00|||||||||1
1623636050000|2021-06-14 02:00:50|||||||||208
1623636060000|2021-06-14 02:01:00|||||||||1
1623636070000|2021-06-14 02:01:10|||||||||1
1623636080000|2021-06-14 02:01:20|||||||||1
1623636090000|2021-06-14 02:01:30|||||||||1
1623636100000|2021-06-14 02:01:40|||||||||1
1623636110000|2021-06-14 02:01:50|||||||||1
1623636150000|2021-06-14 02:02:30|||||||||23
1623636180000|2021-06-14 02:03:00|12410|12408|12410|12408|12410|12408|12410|12408|29
1623636230000|2021-06-14 02:03:50|||||||||2
1623636290000|2021-06-14 02:04:50|||||||||1
1623636350000|2021-06-14 02:05:50|||||||||1
1623636410000|2021-06-14 02:06:50|||||||||3
1623636470000|2021-06-14 02:07:50|||||||||1
1623636530000|2021-06-14 02:08:50|||||||||1
1623636590000|2021-06-14 02:09:50|||||||||1
1623636620000|2021-06-14 02:10:20|||||||||1
1623636650000|2021-06-14 02:10:50|||||||||1
1623636690000|2021-06-14 02:11:30|||||||||1
1623636710000|2021-06-14 02:11:50|||||||||10
1623636720000|2021-06-14 02:12:00|||||||||1
1623636730000|2021-06-14 02:12:10|||||||||44
1623636740000|2021-06-14 02:12:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|234
1623636750000|2021-06-14 02:12:30|||||||||2
1623636760000|2021-06-14 02:12:40|||||||||17
1623636770000|2021-06-14 02:12:50|||||||||4
1623636780000|2021-06-14 02:13:00|||||||||91
1623636800000|2021-06-14 02:13:20|12410|12408|12410|12408|12410|12408|12410|12408|420
1623636840000|2021-06-14 02:14:00|||||||||1
1623636870000|2021-06-14 02:14:30|||||||||249
1623636950000|2021-06-14 02:15:50|||||||||1
1623637000000|2021-06-14 02:16:40|||||||||2
1623637010000|2021-06-14 02:16:50|||||||||1
1623637030000|2021-06-14 02:17:10|||||||||3
1623637090000|2021-06-14 02:18:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|126
1623637100000|2021-06-14 02:18:20|12410|12408|12410|12408|12410|12408|12410|12408|2
1623637120000|2021-06-14 02:18:40|||||||||48
1623637290000|2021-06-14 02:21:30|||||||||1
1623637300000|2021-06-14 02:21:40|||||||||1
1623637410000|2021-06-14 02:23:30|||||||||1
1623637420000|2021-06-14 02:23:40|||||||||1
1623637490000|2021-06-14 02:24:50|||||||||1
1623637520000|2021-06-14 02:25:20|||||||||1
1623637530000|2021-06-14 02:25:30|||||||||1
1623637540000|2021-06-14 02:25:40|||||||||1
1623637550000|2021-06-14 02:25:50|||||||||1
1623637600000|2021-06-14 02:26:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|277
1623637610000|2021-06-14 02:26:50|12410|12408|12409.6|12407.6|12410|12408|12409.2|12407.2|285
1623637630000|2021-06-14 02:27:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1623637640000|2021-06-14 02:27:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|95
1623637680000|2021-06-14 02:28:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|70
1623637700000|2021-06-14 02:28:20|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|129
1623637850000|2021-06-14 02:30:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1623637860000|2021-06-14 02:31:00|12410|12408|12410|12408|12410|12408|12410|12408|90
1623637910000|2021-06-14 02:31:50|||||||||1
1623637980000|2021-06-14 02:33:00|||||||||9
1623637990000|2021-06-14 02:33:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|29
1623638190000|2021-06-14 02:36:30|||||||||1
1623638200000|2021-06-14 02:36:40|||||||||1
1623638300000|2021-06-14 02:38:20|||||||||2
1623638320000|2021-06-14 02:38:40|||||||||2
1623638410000|2021-06-14 02:40:10|||||||||2
1623638430000|2021-06-14 02:40:30|||||||||1
1623638450000|2021-06-14 02:40:50|||||||||1
1623638500000|2021-06-14 02:41:40|||||||||2
1623638510000|2021-06-14 02:41:50|||||||||2
1623638520000|2021-06-14 02:42:00|||||||||1
1623638530000|2021-06-14 02:42:10|||||||||1
1623638540000|2021-06-14 02:42:20|||||||||1
1623638570000|2021-06-14 02:42:50|||||||||1
1623638590000|2021-06-14 02:43:10|||||||||180
1623638630000|2021-06-14 02:43:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|372
1623638730000|2021-06-14 02:45:30|||||||||14
1623638830000|2021-06-14 02:47:10|||||||||53
1623638840000|2021-06-14 02:47:20|||||||||65
1623638850000|2021-06-14 02:47:30|||||||||53
1623638860000|2021-06-14 02:47:40|||||||||53
1623638870000|2021-06-14 02:47:50|||||||||53
1623638920000|2021-06-14 02:48:40|12410|12408|12410|12408|12410|12408|12410|12408|71
1623639000000|2021-06-14 02:50:00|||||||||1
1623639040000|2021-06-14 02:50:40|||||||||18
1623639060000|2021-06-14 02:51:00|||||||||1
1623639090000|2021-06-14 02:51:30|||||||||4
1623639120000|2021-06-14 02:52:00|||||||||1
1623639180000|2021-06-14 02:53:00|||||||||1
1623639240000|2021-06-14 02:54:00|||||||||1
1623639280000|2021-06-14 02:54:40|||||||||1
1623639300000|2021-06-14 02:55:00|||||||||1
1623639340000|2021-06-14 02:55:40|||||||||1
1623639350000|2021-06-14 02:55:50|||||||||1
1623639360000|2021-06-14 02:56:00|||||||||1
1623639420000|2021-06-14 02:57:00|||||||||1
1623639480000|2021-06-14 02:58:00|||||||||1
1623639520000|2021-06-14 02:58:40|||||||||1
1623639540000|2021-06-14 02:59:00|||||||||1
1623639600000|2021-06-14 03:00:00|||||||||1
1623639660000|2021-06-14 03:01:00|||||||||1
1623639720000|2021-06-14 03:02:00|||||||||1
1623639780000|2021-06-14 03:03:00|||||||||1
1623639840000|2021-06-14 03:04:00|||||||||1
1623639940000|2021-06-14 03:05:40|||||||||1
1623639960000|2021-06-14 03:06:00|||||||||1
1623640020000|2021-06-14 03:07:00|||||||||2
1623640080000|2021-06-14 03:08:00|||||||||1
1623640140000|2021-06-14 03:09:00|||||||||1
1623640200000|2021-06-14 03:10:00|||||||||1
1623640260000|2021-06-14 03:11:00|||||||||1
1623640320000|2021-06-14 03:12:00|||||||||1
1623640380000|2021-06-14 03:13:00|||||||||1
1623640440000|2021-06-14 03:14:00|||||||||1
1623640450000|2021-06-14 03:14:10|||||||||1
1623640500000|2021-06-14 03:15:00|||||||||1
1623640520000|2021-06-14 03:15:20|||||||||4
1623640610000|2021-06-14 03:16:50|||||||||1
1623640620000|2021-06-14 03:17:00|||||||||1
1623640630000|2021-06-14 03:17:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|42
1623640950000|2021-06-14 03:22:30|12410|12408|12410|12408|12410|12408|12410|12408|16
1623640980000|2021-06-14 03:23:00|||||||||1
1623641040000|2021-06-14 03:24:00|||||||||1
1623641100000|2021-06-14 03:25:00|||||||||154
1623641140000|2021-06-14 03:25:40|||||||||1
1623641150000|2021-06-14 03:25:50|||||||||1
1623641160000|2021-06-14 03:26:00|||||||||2
1623641230000|2021-06-14 03:27:10|||||||||2
1623641240000|2021-06-14 03:27:20|||||||||1
1623641280000|2021-06-14 03:28:00|||||||||1
1623641330000|2021-06-14 03:28:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|13
1623641400000|2021-06-14 03:30:00|||||||||11
1623641440000|2021-06-14 03:30:40|||||||||1
1623641540000|2021-06-14 03:32:20|||||||||1
1623641590000|2021-06-14 03:33:10|||||||||1
1623641650000|2021-06-14 03:34:10|||||||||2
1623641660000|2021-06-14 03:34:20|||||||||1
1623641680000|2021-06-14 03:34:40|||||||||1
1623641690000|2021-06-14 03:34:50|||||||||1
1623641700000|2021-06-14 03:35:00|||||||||4
1623641710000|2021-06-14 03:35:10|||||||||10
1623641730000|2021-06-14 03:35:30|||||||||1
1623642300000|2021-06-14 03:45:00|||||||||1
1623642360000|2021-06-14 03:46:00|||||||||5
1623642710000|2021-06-14 03:51:50|||||||||1
1623642730000|2021-06-14 03:52:10|||||||||2
1623642750000|2021-06-14 03:52:30|||||||||1
1623642760000|2021-06-14 03:52:40|||||||||1
1623642770000|2021-06-14 03:52:50|||||||||1
1623642780000|2021-06-14 03:53:00|||||||||1
1623643640000|2021-06-14 04:07:20|||||||||2
1623643690000|2021-06-14 04:08:10|||||||||28
1623643740000|2021-06-14 04:09:00|||||||||1
1623643780000|2021-06-14 04:09:40|||||||||14
1623643800000|2021-06-14 04:10:00|||||||||1
1623643860000|2021-06-14 04:11:00|||||||||1
1623643880000|2021-06-14 04:11:20|||||||||1
1623643970000|2021-06-14 04:12:50|||||||||22
1623643980000|2021-06-14 04:13:00|||||||||1
1623643990000|2021-06-14 04:13:10|||||||||1
1623644620000|2021-06-14 04:23:40|||||||||1
1623644660000|2021-06-14 04:24:20|12410|12408|12410|12408|12410|12408|12410|12408|582
1623644760000|2021-06-14 04:26:00|||||||||1
1623644820000|2021-06-14 04:27:00|||||||||1
1623644880000|2021-06-14 04:28:00|||||||||1
1623644900000|2021-06-14 04:28:20|||||||||131
1623644940000|2021-06-14 04:29:00|||||||||1
1623645000000|2021-06-14 04:30:00|||||||||14
1623645060000|2021-06-14 04:31:00|||||||||1
1623645120000|2021-06-14 04:32:00|||||||||1
1623645180000|2021-06-14 04:33:00|||||||||12
1623645240000|2021-06-14 04:34:00|||||||||1
1623645300000|2021-06-14 04:35:00|||||||||1
1623645360000|2021-06-14 04:36:00|||||||||1
1623645420000|2021-06-14 04:37:00|||||||||1
1623645480000|2021-06-14 04:38:00|||||||||1
1623645540000|2021-06-14 04:39:00|||||||||1
1623645600000|2021-06-14 04:40:00|||||||||1
1623645650000|2021-06-14 04:40:50|||||||||1
1623645660000|2021-06-14 04:41:00|||||||||1
1623645710000|2021-06-14 04:41:50|||||||||7
1623645720000|2021-06-14 04:42:00|||||||||1
1623645780000|2021-06-14 04:43:00|||||||||1
1623645790000|2021-06-14 04:43:10|||||||||6
1623645840000|2021-06-14 04:44:00|||||||||1
1623645900000|2021-06-14 04:45:00|||||||||208
1623645910000|2021-06-14 04:45:10|||||||||6
1623645960000|2021-06-14 04:46:00|||||||||1
1623646020000|2021-06-14 04:47:00|||||||||1
1623646080000|2021-06-14 04:48:00|||||||||31
1623646140000|2021-06-14 04:49:00|||||||||68
1623646160000|2021-06-14 04:49:20|||||||||8
1623646190000|2021-06-14 04:49:50|||||||||1
1623646250000|2021-06-14 04:50:50|||||||||1
1623646310000|2021-06-14 04:51:50|||||||||1
1623646370000|2021-06-14 04:52:50|||||||||1
1623646390000|2021-06-14 04:53:10|||||||||1
1623646430000|2021-06-14 04:53:50|||||||||1
1623646490000|2021-06-14 04:54:50|||||||||1
1623646550000|2021-06-14 04:55:50|||||||||1
1623646610000|2021-06-14 04:56:50|||||||||2
1623646670000|2021-06-14 04:57:50|||||||||1
1623646710000|2021-06-14 04:58:30|||||||||251
1623646740000|2021-06-14 04:59:00|||||||||103
1623646750000|2021-06-14 04:59:10|||||||||100
1623646850000|2021-06-14 05:00:50|||||||||1
1623646890000|2021-06-14 05:01:30|||||||||1
1623646900000|2021-06-14 05:01:40|||||||||4
1623646910000|2021-06-14 05:01:50|||||||||2
1623647030000|2021-06-14 05:03:50|||||||||25
1623647170000|2021-06-14 05:06:10|||||||||1
1623647210000|2021-06-14 05:06:50|||||||||1
1623647220000|2021-06-14 05:07:00|||||||||48
1623647230000|2021-06-14 05:07:10|||||||||2
1623647270000|2021-06-14 05:07:50|||||||||3
1623647330000|2021-06-14 05:08:50|||||||||590
1623647350000|2021-06-14 05:09:10|||||||||1
1623647370000|2021-06-14 05:09:30|||||||||501
1623647670000|2021-06-14 05:14:30|||||||||2
1623647700000|2021-06-14 05:15:00|||||||||1
1623647710000|2021-06-14 05:15:10|||||||||2
1623647730000|2021-06-14 05:15:30|||||||||1
1623647740000|2021-06-14 05:15:40|||||||||2
1623647760000|2021-06-14 05:16:00|||||||||2
1623647770000|2021-06-14 05:16:10|||||||||1
1623647780000|2021-06-14 05:16:20|||||||||2
1623647800000|2021-06-14 05:16:40|||||||||102
1623647810000|2021-06-14 05:16:50|||||||||1
1623647830000|2021-06-14 05:17:10|||||||||3
1623647850000|2021-06-14 05:17:30|||||||||2
1623647860000|2021-06-14 05:17:40|||||||||2
1623647880000|2021-06-14 05:18:00|||||||||2
1623647890000|2021-06-14 05:18:10|||||||||2
1623647900000|2021-06-14 05:18:20|||||||||10
1623647910000|2021-06-14 05:18:30|||||||||2
1623647920000|2021-06-14 05:18:40|||||||||1
1623647930000|2021-06-14 05:18:50|||||||||1
1623647940000|2021-06-14 05:19:00|||||||||2
1623648050000|2021-06-14 05:20:50|||||||||1
1623648110000|2021-06-14 05:21:50|||||||||2
1623648170000|2021-06-14 05:22:50|||||||||1
1623648230000|2021-06-14 05:23:50|||||||||1
1623648290000|2021-06-14 05:24:50|||||||||1
1623648350000|2021-06-14 05:25:50|||||||||2
1623648400000|2021-06-14 05:26:40|||||||||1
1623648460000|2021-06-14 05:27:40|||||||||1
1623648600000|2021-06-14 05:30:00|||||||||1
1623648730000|2021-06-14 05:32:10|||||||||40
1623648950000|2021-06-14 05:35:50|||||||||1
1623648970000|2021-06-14 05:36:10|||||||||129
1623648980000|2021-06-14 05:36:20|||||||||2
1623648990000|2021-06-14 05:36:30|||||||||2
1623649050000|2021-06-14 05:37:30|||||||||2
1623649060000|2021-06-14 05:37:40|||||||||100
1623649130000|2021-06-14 05:38:50|||||||||1
1623649160000|2021-06-14 05:39:20|||||||||1
1623649220000|2021-06-14 05:40:20|||||||||1
1623649260000|2021-06-14 05:41:00|||||||||1
1623649270000|2021-06-14 05:41:10|||||||||21
1623649290000|2021-06-14 05:41:30|||||||||21
1623649300000|2021-06-14 05:41:40|||||||||92
1623649320000|2021-06-14 05:42:00|||||||||1
1623649330000|2021-06-14 05:42:10|||||||||7
1623649340000|2021-06-14 05:42:20|||||||||1
1623649350000|2021-06-14 05:42:30|||||||||27
1623649360000|2021-06-14 05:42:40|||||||||1
1623649370000|2021-06-14 05:42:50|||||||||32
1623649380000|2021-06-14 05:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|68
1623649430000|2021-06-14 05:43:50|||||||||1
1623649630000|2021-06-14 05:47:10|||||||||1
1623649690000|2021-06-14 05:48:10|||||||||150
1623649740000|2021-06-14 05:49:00|||||||||1
1623649780000|2021-06-14 05:49:40|||||||||16
1623649800000|2021-06-14 05:50:00|||||||||1
1623649860000|2021-06-14 05:51:00|||||||||1
1623649880000|2021-06-14 05:51:20|||||||||10
1623649890000|2021-06-14 05:51:30|||||||||1
1623649900000|2021-06-14 05:51:40|||||||||13
1623649920000|2021-06-14 05:52:00|||||||||1
1623649930000|2021-06-14 05:52:10|||||||||1
1623649980000|2021-06-14 05:53:00|||||||||2
1623650040000|2021-06-14 05:54:00|||||||||2
1623650090000|2021-06-14 05:54:50|||||||||41
1623650100000|2021-06-14 05:55:00|||||||||1
1623650150000|2021-06-14 05:55:50|||||||||1
1623650160000|2021-06-14 05:56:00|||||||||2
1623650190000|2021-06-14 05:56:30|||||||||2
1623650220000|2021-06-14 05:57:00|||||||||2
1623650270000|2021-06-14 05:57:50|||||||||1
1623650280000|2021-06-14 05:58:00|||||||||3
1623650340000|2021-06-14 05:59:00|||||||||6
1623650400000|2021-06-14 06:00:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|135
1623650460000|2021-06-14 06:01:00|||||||||31
1623650470000|2021-06-14 06:01:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|3
1623650480000|2021-06-14 06:01:20|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|15
1623650490000|2021-06-14 06:01:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|6
1623650500000|2021-06-14 06:01:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|5
1623650510000|2021-06-14 06:01:50|||||||||5
1623650530000|2021-06-14 06:02:10|||||||||213
1623650540000|2021-06-14 06:02:20|||||||||1
1623650570000|2021-06-14 06:02:50|||||||||1
1623650630000|2021-06-14 06:03:50|||||||||2
1623650650000|2021-06-14 06:04:10|||||||||25
1623650690000|2021-06-14 06:04:50|||||||||1
1623650700000|2021-06-14 06:05:00|||||||||5
1623650710000|2021-06-14 06:05:10|||||||||8
1623650720000|2021-06-14 06:05:20|||||||||8
1623650730000|2021-06-14 06:05:30|||||||||8
1623650740000|2021-06-14 06:05:40|||||||||8
1623650750000|2021-06-14 06:05:50|||||||||10
1623650760000|2021-06-14 06:06:00|||||||||22
1623650770000|2021-06-14 06:06:10|||||||||25
1623650780000|2021-06-14 06:06:20|||||||||43
1623650790000|2021-06-14 06:06:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|42
1623650800000|2021-06-14 06:06:40|||||||||5
1623650820000|2021-06-14 06:07:00|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|22
1623650830000|2021-06-14 06:07:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|35
1623650850000|2021-06-14 06:07:30|||||||||100
1623650860000|2021-06-14 06:07:40|||||||||13
1623650870000|2021-06-14 06:07:50|||||||||10
1623650880000|2021-06-14 06:08:00|||||||||16
1623650890000|2021-06-14 06:08:10|||||||||6
1623650900000|2021-06-14 06:08:20|||||||||1
1623650910000|2021-06-14 06:08:30|||||||||1
1623650930000|2021-06-14 06:08:50|||||||||115
1623650940000|2021-06-14 06:09:00|||||||||22
1623650970000|2021-06-14 06:09:30|||||||||1
1623650980000|2021-06-14 06:09:40|||||||||4
1623650990000|2021-06-14 06:09:50|||||||||1
1623651000000|2021-06-14 06:10:00|||||||||183
1623651060000|2021-06-14 06:11:00|||||||||22
1623651080000|2021-06-14 06:11:20|||||||||1
1623651120000|2021-06-14 06:12:00|||||||||6
1623651130000|2021-06-14 06:12:10|||||||||14
1623651160000|2021-06-14 06:12:40|||||||||5
1623651170000|2021-06-14 06:12:50|||||||||1
1623651180000|2021-06-14 06:13:00|||||||||21
1623651240000|2021-06-14 06:14:00|||||||||15
1623651270000|2021-06-14 06:14:30|||||||||2
1623651300000|2021-06-14 06:15:00|||||||||14
1623651350000|2021-06-14 06:15:50|||||||||245
1623651360000|2021-06-14 06:16:00|||||||||114
1623651400000|2021-06-14 06:16:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1623651420000|2021-06-14 06:17:00|||||||||45
1623651450000|2021-06-14 06:17:30|||||||||2
1623651480000|2021-06-14 06:18:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|141
1623651490000|2021-06-14 06:18:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|136
1623651590000|2021-06-14 06:19:50|||||||||1
1623651620000|2021-06-14 06:20:20|||||||||14
1623651630000|2021-06-14 06:20:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|41
1623651660000|2021-06-14 06:21:00|||||||||16
1623651670000|2021-06-14 06:21:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|10
1623651690000|2021-06-14 06:21:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|52
1623651700000|2021-06-14 06:21:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1623651720000|2021-06-14 06:22:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|55
1623651730000|2021-06-14 06:22:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1623651780000|2021-06-14 06:23:00|||||||||52
1623651840000|2021-06-14 06:24:00|||||||||4
1623651890000|2021-06-14 06:24:50|||||||||1
1623651900000|2021-06-14 06:25:00|||||||||67
1623651910000|2021-06-14 06:25:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|20
1623651930000|2021-06-14 06:25:30|||||||||51
1623651960000|2021-06-14 06:26:00|||||||||11
1623651980000|2021-06-14 06:26:20|||||||||10
1623651990000|2021-06-14 06:26:30|||||||||2
1623652000000|2021-06-14 06:26:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|72
1623652020000|2021-06-14 06:27:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|55
1623652030000|2021-06-14 06:27:10|||||||||9
1623652050000|2021-06-14 06:27:30|||||||||35
1623652060000|2021-06-14 06:27:40|||||||||10
1623652070000|2021-06-14 06:27:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|127
1623652090000|2021-06-14 06:28:10|||||||||10
1623652100000|2021-06-14 06:28:20|||||||||41
1623652110000|2021-06-14 06:28:30|||||||||2
1623652130000|2021-06-14 06:28:50|||||||||34
1623652140000|2021-06-14 06:29:00|||||||||8
1623652150000|2021-06-14 06:29:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|65
1623652170000|2021-06-14 06:29:30|||||||||3
1623652200000|2021-06-14 06:30:00|||||||||15
1623652240000|2021-06-14 06:30:40|||||||||2
1623652250000|2021-06-14 06:30:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|47
1623652280000|2021-06-14 06:31:20|||||||||131
1623652290000|2021-06-14 06:31:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1623652320000|2021-06-14 06:32:00|||||||||23
1623652340000|2021-06-14 06:32:20|||||||||33
1623652350000|2021-06-14 06:32:30|||||||||10
1623652380000|2021-06-14 06:33:00|||||||||13
1623652410000|2021-06-14 06:33:30|||||||||2
1623652440000|2021-06-14 06:34:00|||||||||11
1623652470000|2021-06-14 06:34:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|15
1623652480000|2021-06-14 06:34:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1623652500000|2021-06-14 06:35:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|67
1623652510000|2021-06-14 06:35:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|96
1623652550000|2021-06-14 06:35:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1623652560000|2021-06-14 06:36:00|||||||||16
1623652590000|2021-06-14 06:36:30|||||||||3
1623652620000|2021-06-14 06:37:00|||||||||13
1623652650000|2021-06-14 06:37:30|||||||||2
1623652680000|2021-06-14 06:38:00|||||||||21
1623652710000|2021-06-14 06:38:30|||||||||3
1623652730000|2021-06-14 06:38:50|||||||||27
1623652740000|2021-06-14 06:39:00|||||||||14
1623652770000|2021-06-14 06:39:30|||||||||5
1623652780000|2021-06-14 06:39:40|||||||||12
1623652800000|2021-06-14 06:40:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1623652820000|2021-06-14 06:40:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|9
1623652830000|2021-06-14 06:40:30|||||||||1
1623652910000|2021-06-14 06:41:50|||||||||1
1623652950000|2021-06-14 06:42:30|||||||||8
1623652960000|2021-06-14 06:42:40|||||||||12
1623652970000|2021-06-14 06:42:50|||||||||1
1623652980000|2021-06-14 06:43:00|||||||||11
1623653010000|2021-06-14 06:43:30|||||||||2
1623653030000|2021-06-14 06:43:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|15
1623653050000|2021-06-14 06:44:10|||||||||5
1623653070000|2021-06-14 06:44:30|||||||||250
1623653080000|2021-06-14 06:44:40|||||||||138
1623653130000|2021-06-14 06:45:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|57
1623653160000|2021-06-14 06:46:00|||||||||9
1623653170000|2021-06-14 06:46:10|||||||||202
1623653190000|2021-06-14 06:46:30|||||||||3
1623653220000|2021-06-14 06:47:00|||||||||7
1623653230000|2021-06-14 06:47:10|||||||||4
1623653250000|2021-06-14 06:47:30|||||||||3
1623653260000|2021-06-14 06:47:40|||||||||1
1623653330000|2021-06-14 06:48:50|||||||||1
1623653360000|2021-06-14 06:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|1475
1623653450000|2021-06-14 06:50:50|||||||||1
1623653470000|2021-06-14 06:51:10|||||||||1
1623653500000|2021-06-14 06:51:40|||||||||4
1623653510000|2021-06-14 06:51:50|||||||||1
1623653540000|2021-06-14 06:52:20|||||||||1
1623653570000|2021-06-14 06:52:50|||||||||1
1623653630000|2021-06-14 06:53:50|||||||||1
1623653670000|2021-06-14 06:54:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|1235
1623653680000|2021-06-14 06:54:40|||||||||20
1623653700000|2021-06-14 06:55:00|||||||||15
1623653710000|2021-06-14 06:55:10|||||||||20
1623653720000|2021-06-14 06:55:20|||||||||13
1623653730000|2021-06-14 06:55:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|62
1623653740000|2021-06-14 06:55:40|||||||||10
1623653750000|2021-06-14 06:55:50|||||||||4
1623653760000|2021-06-14 06:56:00|||||||||4
1623653770000|2021-06-14 06:56:10|||||||||28
1623653800000|2021-06-14 06:56:40|||||||||6
1623653810000|2021-06-14 06:56:50|||||||||4
1623653820000|2021-06-14 06:57:00|||||||||5
1623653830000|2021-06-14 06:57:10|||||||||8
1623653840000|2021-06-14 06:57:20|||||||||6
1623653850000|2021-06-14 06:57:30|||||||||12
1623653860000|2021-06-14 06:57:40|||||||||447
1623653870000|2021-06-14 06:57:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1623653920000|2021-06-14 06:58:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|39
1623653940000|2021-06-14 06:59:00|||||||||84
1623653970000|2021-06-14 06:59:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|96
1623654000000|2021-06-14 07:00:00|||||||||23
1623654010000|2021-06-14 07:00:10|||||||||5
1623654040000|2021-06-14 07:00:40|||||||||100
1623654050000|2021-06-14 07:00:50|||||||||23
1623654060000|2021-06-14 07:01:00|||||||||75
1623654090000|2021-06-14 07:01:30|||||||||3
1623654120000|2021-06-14 07:02:00|||||||||12
1623654130000|2021-06-14 07:02:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|82
1623654140000|2021-06-14 07:02:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|141
1623654150000|2021-06-14 07:02:30|||||||||69
1623654180000|2021-06-14 07:03:00|||||||||20
1623654190000|2021-06-14 07:03:10|||||||||4
1623654200000|2021-06-14 07:03:20|||||||||21
1623654210000|2021-06-14 07:03:30|||||||||2
1623654220000|2021-06-14 07:03:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|48
1623654240000|2021-06-14 07:04:00|||||||||50
1623654290000|2021-06-14 07:04:50|||||||||1
1623654310000|2021-06-14 07:05:10|||||||||653
1623654320000|2021-06-14 07:05:20|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|82
1623654330000|2021-06-14 07:05:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|17
1623654340000|2021-06-14 07:05:40|||||||||5
1623654360000|2021-06-14 07:06:00|||||||||19
1623654420000|2021-06-14 07:07:00|||||||||16
1623654430000|2021-06-14 07:07:10|||||||||3
1623654440000|2021-06-14 07:07:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1623654450000|2021-06-14 07:07:30|||||||||14
1623654480000|2021-06-14 07:08:00|||||||||19
1623654490000|2021-06-14 07:08:10|||||||||4
1623654510000|2021-06-14 07:08:30|||||||||4
1623654530000|2021-06-14 07:08:50|||||||||4
1623654540000|2021-06-14 07:09:00|||||||||8
1623654550000|2021-06-14 07:09:10|||||||||2
1623654570000|2021-06-14 07:09:30|||||||||2
1623654590000|2021-06-14 07:09:50|||||||||1
1623654650000|2021-06-14 07:10:50|||||||||4
1623654660000|2021-06-14 07:11:00|||||||||3
1623654740000|2021-06-14 07:12:20|||||||||100
1623654750000|2021-06-14 07:12:30|||||||||50
1623654760000|2021-06-14 07:12:40|||||||||1
1623654780000|2021-06-14 07:13:00|||||||||1
1623654790000|2021-06-14 07:13:10|||||||||172
1623654800000|2021-06-14 07:13:20|||||||||10
1623654840000|2021-06-14 07:14:00|||||||||2
1623654900000|2021-06-14 07:15:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|162
1623654910000|2021-06-14 07:15:10|||||||||9
1623654920000|2021-06-14 07:15:20|||||||||8
1623654930000|2021-06-14 07:15:30|||||||||11
1623654940000|2021-06-14 07:15:40|||||||||8
1623654950000|2021-06-14 07:15:50|||||||||6
1623654970000|2021-06-14 07:16:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|68
1623655010000|2021-06-14 07:16:50|||||||||3
1623655020000|2021-06-14 07:17:00|||||||||8
1623655030000|2021-06-14 07:17:10|||||||||7
1623655040000|2021-06-14 07:17:20|||||||||2
1623655050000|2021-06-14 07:17:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|426
1623655090000|2021-06-14 07:18:10|||||||||108
1623655120000|2021-06-14 07:18:40|||||||||53
1623655160000|2021-06-14 07:19:20|||||||||160
1623655200000|2021-06-14 07:20:00|||||||||1
1623655250000|2021-06-14 07:20:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1623655260000|2021-06-14 07:21:00|||||||||6
1623655380000|2021-06-14 07:23:00|||||||||50
1623655430000|2021-06-14 07:23:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|98
1623655440000|2021-06-14 07:24:00|||||||||2
1623655450000|2021-06-14 07:24:10|||||||||50
1623655460000|2021-06-14 07:24:20|||||||||20
1623655490000|2021-06-14 07:24:50|||||||||97
1623655500000|2021-06-14 07:25:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1623655570000|2021-06-14 07:26:10|||||||||1
1623655620000|2021-06-14 07:27:00|||||||||6
1623655630000|2021-06-14 07:27:10|||||||||5
1623655640000|2021-06-14 07:27:20|||||||||3
1623655700000|2021-06-14 07:28:20|||||||||17
1623655730000|2021-06-14 07:28:50|||||||||1
1623655740000|2021-06-14 07:29:00|||||||||1
1623655760000|2021-06-14 07:29:20|||||||||2
1623655770000|2021-06-14 07:29:30|||||||||1
1623655800000|2021-06-14 07:30:00|||||||||18
1623655810000|2021-06-14 07:30:10|||||||||31
1623655860000|2021-06-14 07:31:00|||||||||10
1623655910000|2021-06-14 07:31:50|||||||||151
1623655920000|2021-06-14 07:32:00|||||||||140
1623655970000|2021-06-14 07:32:50|||||||||1
1623656010000|2021-06-14 07:33:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|35
1623656020000|2021-06-14 07:33:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|59
1623656030000|2021-06-14 07:33:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1623656040000|2021-06-14 07:34:00|||||||||1
1623656070000|2021-06-14 07:34:30|||||||||3
1623656100000|2021-06-14 07:35:00|||||||||25
1623656120000|2021-06-14 07:35:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|13
1623656130000|2021-06-14 07:35:30|||||||||3
1623656160000|2021-06-14 07:36:00|||||||||15
1623656190000|2021-06-14 07:36:30|||||||||3
1623656210000|2021-06-14 07:36:50|||||||||2
1623656220000|2021-06-14 07:37:00|||||||||4
1623656230000|2021-06-14 07:37:10|||||||||1
1623656270000|2021-06-14 07:37:50|||||||||2
1623656330000|2021-06-14 07:38:50|||||||||1
1623656350000|2021-06-14 07:39:10|||||||||17
1623656360000|2021-06-14 07:39:20|||||||||20
1623656370000|2021-06-14 07:39:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|199
1623656420000|2021-06-14 07:40:20|||||||||38
1623656460000|2021-06-14 07:41:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|101
1623656470000|2021-06-14 07:41:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1623656490000|2021-06-14 07:41:30|||||||||24
1623656570000|2021-06-14 07:42:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|16
1623656580000|2021-06-14 07:43:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|50
1623656610000|2021-06-14 07:43:30|||||||||3
1623656640000|2021-06-14 07:44:00|||||||||1
1623656680000|2021-06-14 07:44:40|||||||||3
1623656690000|2021-06-14 07:44:50|||||||||1
1623656730000|2021-06-14 07:45:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|113
1623656760000|2021-06-14 07:46:00|||||||||14
1623656770000|2021-06-14 07:46:10|12410|12408|12410|12408|12410|12408|12410|12408|21
1623656780000|2021-06-14 07:46:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|75
1623656870000|2021-06-14 07:47:50|||||||||1
1623656880000|2021-06-14 07:48:00|12410|12408|12410|12408|12410|12408|12410|12408|13
1623656890000|2021-06-14 07:48:10|||||||||2
1623656900000|2021-06-14 07:48:20|||||||||54
1623656910000|2021-06-14 07:48:30|||||||||3
1623656930000|2021-06-14 07:48:50|||||||||2551
1623656940000|2021-06-14 07:49:00|||||||||10
1623656990000|2021-06-14 07:49:50|||||||||1
1623657050000|2021-06-14 07:50:50|||||||||2
1623657110000|2021-06-14 07:51:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|283
1623657160000|2021-06-14 07:52:40|||||||||2
1623657170000|2021-06-14 07:52:50|||||||||1
1623657210000|2021-06-14 07:53:30|||||||||2
1623657230000|2021-06-14 07:53:50|||||||||3
1623657260000|2021-06-14 07:54:20|||||||||1
1623657280000|2021-06-14 07:54:40|||||||||2
1623657290000|2021-06-14 07:54:50|||||||||2
1623657310000|2021-06-14 07:55:10|||||||||1
1623657350000|2021-06-14 07:55:50|||||||||2
1623657400000|2021-06-14 07:56:40|||||||||1
1623657410000|2021-06-14 07:56:50|||||||||1
1623657420000|2021-06-14 07:57:00|||||||||852
1623657440000|2021-06-14 07:57:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|52
1623657450000|2021-06-14 07:57:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1623657480000|2021-06-14 07:58:00|||||||||8
1623657510000|2021-06-14 07:58:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|170
1623657520000|2021-06-14 07:58:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1623657530000|2021-06-14 07:58:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|41
1623657540000|2021-06-14 07:59:00|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|9
1623657550000|2021-06-14 07:59:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1623657570000|2021-06-14 07:59:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|26
1623657590000|2021-06-14 07:59:50|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|21
1623657600000|2021-06-14 08:00:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|26
1623657650000|2021-06-14 08:00:50|||||||||1
1623657660000|2021-06-14 08:01:00|||||||||1
1623657670000|2021-06-14 08:01:10|||||||||26
1623657690000|2021-06-14 08:01:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|38
1623657750000|2021-06-14 08:02:30|||||||||1
1623657770000|2021-06-14 08:02:50|||||||||1
1623657780000|2021-06-14 08:03:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|189
1623657810000|2021-06-14 08:03:30|||||||||14
1623657820000|2021-06-14 08:03:40|||||||||39
1623657840000|2021-06-14 08:04:00|||||||||5
1623657850000|2021-06-14 08:04:10|||||||||1
1623657880000|2021-06-14 08:04:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|88
1623657900000|2021-06-14 08:05:00|||||||||1
1623657930000|2021-06-14 08:05:30|||||||||3
1623657940000|2021-06-14 08:05:40|||||||||2
1623657960000|2021-06-14 08:06:00|||||||||4
1623657970000|2021-06-14 08:06:10|||||||||1
1623657990000|2021-06-14 08:06:30|||||||||4
1623658010000|2021-06-14 08:06:50|||||||||5
1623658020000|2021-06-14 08:07:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|2
1623658050000|2021-06-14 08:07:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|17
1623658080000|2021-06-14 08:08:00|||||||||5
1623658110000|2021-06-14 08:08:30|||||||||3
1623658130000|2021-06-14 08:08:50|||||||||1
1623658140000|2021-06-14 08:09:00|||||||||4
1623658150000|2021-06-14 08:09:10|||||||||1
1623658170000|2021-06-14 08:09:30|||||||||4
1623658180000|2021-06-14 08:09:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|580
1623658190000|2021-06-14 08:09:50|||||||||54
1623658200000|2021-06-14 08:10:00|||||||||6
1623658260000|2021-06-14 08:11:00|||||||||2
1623658290000|2021-06-14 08:11:30|||||||||2
1623658320000|2021-06-14 08:12:00|||||||||5
1623658340000|2021-06-14 08:12:20|||||||||1
1623658350000|2021-06-14 08:12:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|58
1623658360000|2021-06-14 08:12:40|||||||||4
1623658370000|2021-06-14 08:12:50|||||||||1
1623658420000|2021-06-14 08:13:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1623658430000|2021-06-14 08:13:50|||||||||26
1623658440000|2021-06-14 08:14:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|157
1623658470000|2021-06-14 08:14:30|||||||||3
1623658500000|2021-06-14 08:15:00|||||||||3
1623658530000|2021-06-14 08:15:30|||||||||3
1623658560000|2021-06-14 08:16:00|||||||||1
1623658610000|2021-06-14 08:16:50|||||||||1
1623658670000|2021-06-14 08:17:50|||||||||2
1623658680000|2021-06-14 08:18:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|371
1623658790000|2021-06-14 08:19:50|||||||||1
1623658850000|2021-06-14 08:20:50|||||||||1
1623658860000|2021-06-14 08:21:00|||||||||2
1623658890000|2021-06-14 08:21:30|||||||||14
1623658900000|2021-06-14 08:21:40|||||||||8
1623658930000|2021-06-14 08:22:10|||||||||1
1623658940000|2021-06-14 08:22:20|||||||||4
1623658950000|2021-06-14 08:22:30|||||||||4
1623658980000|2021-06-14 08:23:00|||||||||4
1623658990000|2021-06-14 08:23:10|||||||||2
1623659010000|2021-06-14 08:23:30|||||||||3
1623659030000|2021-06-14 08:23:50|||||||||26
1623659040000|2021-06-14 08:24:00|||||||||6
1623659070000|2021-06-14 08:24:30|||||||||4
1623659080000|2021-06-14 08:24:40|||||||||1
1623659090000|2021-06-14 08:24:50|||||||||2
1623659100000|2021-06-14 08:25:00|||||||||2
1623659110000|2021-06-14 08:25:10|||||||||53
1623659120000|2021-06-14 08:25:20|||||||||1
1623659140000|2021-06-14 08:25:40|||||||||1
1623659150000|2021-06-14 08:25:50|||||||||2
1623659180000|2021-06-14 08:26:20|||||||||1
1623659190000|2021-06-14 08:26:30|||||||||5
1623659200000|2021-06-14 08:26:40|||||||||1
1623659210000|2021-06-14 08:26:50|||||||||201
1623659230000|2021-06-14 08:27:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|101
1623659250000|2021-06-14 08:27:30|||||||||15
1623659260000|2021-06-14 08:27:40|||||||||4
1623659270000|2021-06-14 08:27:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|68
1623659280000|2021-06-14 08:28:00|||||||||3
1623659320000|2021-06-14 08:28:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|299
1623659340000|2021-06-14 08:29:00|||||||||4
1623659350000|2021-06-14 08:29:10|||||||||1
1623659370000|2021-06-14 08:29:30|||||||||5
1623659380000|2021-06-14 08:29:40|||||||||28
1623659390000|2021-06-14 08:29:50|||||||||4
1623659400000|2021-06-14 08:30:00|||||||||7
1623659420000|2021-06-14 08:30:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|220
1623659440000|2021-06-14 08:30:40|||||||||495
1623659510000|2021-06-14 08:31:50|||||||||2
1623659570000|2021-06-14 08:32:50|||||||||1
1623659590000|2021-06-14 08:33:10|||||||||14
1623659600000|2021-06-14 08:33:20|||||||||10
1623659610000|2021-06-14 08:33:30|||||||||3
1623659620000|2021-06-14 08:33:40|||||||||4
1623659630000|2021-06-14 08:33:50|||||||||2
1623659650000|2021-06-14 08:34:10|||||||||3
1623659660000|2021-06-14 08:34:20|||||||||1
1623659670000|2021-06-14 08:34:30|||||||||21
1623659700000|2021-06-14 08:35:00|||||||||9
1623659710000|2021-06-14 08:35:10|||||||||2
1623659720000|2021-06-14 08:35:20|||||||||1
1623659730000|2021-06-14 08:35:30|||||||||2
1623659740000|2021-06-14 08:35:40|||||||||1
1623659750000|2021-06-14 08:35:50|||||||||1
1623659770000|2021-06-14 08:36:10|||||||||12
1623659780000|2021-06-14 08:36:20|||||||||1
1623659790000|2021-06-14 08:36:30|||||||||4
1623659820000|2021-06-14 08:37:00|||||||||2
1623659850000|2021-06-14 08:37:30|||||||||2
1623659860000|2021-06-14 08:37:40|||||||||4
1623659880000|2021-06-14 08:38:00|||||||||12
1623659900000|2021-06-14 08:38:20|||||||||2
1623659910000|2021-06-14 08:38:30|||||||||2
1623659940000|2021-06-14 08:39:00|||||||||50
1623659990000|2021-06-14 08:39:50|||||||||1
1623660000000|2021-06-14 08:40:00|||||||||6
1623660020000|2021-06-14 08:40:20|||||||||3
1623660040000|2021-06-14 08:40:40|||||||||1
1623660050000|2021-06-14 08:40:50|||||||||3
1623660060000|2021-06-14 08:41:00|||||||||7
1623660080000|2021-06-14 08:41:20|||||||||1
1623660100000|2021-06-14 08:41:40|||||||||1
1623660110000|2021-06-14 08:41:50|||||||||2
1623660130000|2021-06-14 08:42:10|||||||||7
1623660140000|2021-06-14 08:42:20|||||||||1
1623660150000|2021-06-14 08:42:30|||||||||1
1623660160000|2021-06-14 08:42:40|||||||||1
1623660180000|2021-06-14 08:43:00|||||||||1
1623660190000|2021-06-14 08:43:10|||||||||1
1623660210000|2021-06-14 08:43:30|||||||||1
1623660220000|2021-06-14 08:43:40|||||||||1
1623660240000|2021-06-14 08:44:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|278
1623660280000|2021-06-14 08:44:40|||||||||6
1623660290000|2021-06-14 08:44:50|||||||||15
1623660300000|2021-06-14 08:45:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|123
1623660350000|2021-06-14 08:45:50|||||||||1
1623660360000|2021-06-14 08:46:00|||||||||5
1623660420000|2021-06-14 08:47:00|||||||||7
1623660480000|2021-06-14 08:48:00|||||||||1
1623660540000|2021-06-14 08:49:00|||||||||2
1623660560000|2021-06-14 08:49:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|59
1623660610000|2021-06-14 08:50:10|||||||||25
1623660630000|2021-06-14 08:50:30|||||||||4
1623660640000|2021-06-14 08:50:40|||||||||1
1623660690000|2021-06-14 08:51:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|129
1623660760000|2021-06-14 08:52:40|||||||||113
1623660840000|2021-06-14 08:54:00|||||||||4
1623660850000|2021-06-14 08:54:10|||||||||1
1623660900000|2021-06-14 08:55:00|||||||||23
1623661020000|2021-06-14 08:57:00|||||||||5
1623661070000|2021-06-14 08:57:50|||||||||13
1623661180000|2021-06-14 08:59:40|||||||||4
1623661250000|2021-06-14 09:00:50|||||||||1
1623661300000|2021-06-14 09:01:40|||||||||1
1623661310000|2021-06-14 09:01:50|||||||||1
1623661320000|2021-06-14 09:02:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1623661330000|2021-06-14 09:02:10|||||||||1
1623661340000|2021-06-14 09:02:20|||||||||1
1623661350000|2021-06-14 09:02:30|||||||||1
1623661380000|2021-06-14 09:03:00|||||||||11
1623661390000|2021-06-14 09:03:10|||||||||1
1623661410000|2021-06-14 09:03:30|||||||||1
1623661420000|2021-06-14 09:03:40|||||||||1
1623661440000|2021-06-14 09:04:00|||||||||12
1623661470000|2021-06-14 09:04:30|||||||||1
1623661480000|2021-06-14 09:04:40|||||||||1
1623661500000|2021-06-14 09:05:00|||||||||1
1623661520000|2021-06-14 09:05:20|||||||||1
1623661530000|2021-06-14 09:05:30|||||||||1
1623661550000|2021-06-14 09:05:50|||||||||1
1623661560000|2021-06-14 09:06:00|||||||||1
1623661590000|2021-06-14 09:06:30|||||||||1
1623661600000|2021-06-14 09:06:40|||||||||1
1623661620000|2021-06-14 09:07:00|||||||||2
1623661640000|2021-06-14 09:07:20|||||||||1
1623661650000|2021-06-14 09:07:30|||||||||1
1623661670000|2021-06-14 09:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1623661690000|2021-06-14 09:08:10|||||||||1
1623661700000|2021-06-14 09:08:20|||||||||1
1623661720000|2021-06-14 09:08:40|||||||||1
1623661730000|2021-06-14 09:08:50|||||||||1
1623661750000|2021-06-14 09:09:10|||||||||61
1623661760000|2021-06-14 09:09:20|||||||||1
1623661770000|2021-06-14 09:09:30|||||||||3
1623661780000|2021-06-14 09:09:40|||||||||3
1623661800000|2021-06-14 09:10:00|||||||||6
1623661810000|2021-06-14 09:10:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|70
1623661820000|2021-06-14 09:10:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|45
1623661830000|2021-06-14 09:10:30|||||||||8
1623661850000|2021-06-14 09:10:50|||||||||4
1623661860000|2021-06-14 09:11:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|32
1623661910000|2021-06-14 09:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1623661920000|2021-06-14 09:12:00|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|20
1623661980000|2021-06-14 09:13:00|||||||||7
1623662030000|2021-06-14 09:13:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1623662040000|2021-06-14 09:14:00|||||||||5
1623662090000|2021-06-14 09:14:50|||||||||2
1623662150000|2021-06-14 09:15:50|||||||||17
1623662210000|2021-06-14 09:16:50|||||||||1
1623662260000|2021-06-14 09:17:40|||||||||50
1623662270000|2021-06-14 09:17:50|||||||||1
1623662290000|2021-06-14 09:18:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|24
1623662330000|2021-06-14 09:18:50|||||||||6
1623662340000|2021-06-14 09:19:00|||||||||1
1623662360000|2021-06-14 09:19:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|113
1623662390000|2021-06-14 09:19:50|||||||||62
1623662400000|2021-06-14 09:20:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|16
1623662410000|2021-06-14 09:20:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|40
1623662490000|2021-06-14 09:21:30|||||||||51
1623662500000|2021-06-14 09:21:40|||||||||5
1623662570000|2021-06-14 09:22:50|||||||||5
1623662590000|2021-06-14 09:23:10|||||||||10
1623662620000|2021-06-14 09:23:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|92
1623662630000|2021-06-14 09:23:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|29
1623662640000|2021-06-14 09:24:00|||||||||7
1623662650000|2021-06-14 09:24:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|48
1623662700000|2021-06-14 09:25:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|15
1623662730000|2021-06-14 09:25:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1623662740000|2021-06-14 09:25:40|||||||||41
1623662750000|2021-06-14 09:25:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|3
1623662760000|2021-06-14 09:26:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|11
1623662860000|2021-06-14 09:27:40|||||||||17
1623662870000|2021-06-14 09:27:50|||||||||15
1623662880000|2021-06-14 09:28:00|||||||||10
1623662990000|2021-06-14 09:29:50|||||||||1
1623663000000|2021-06-14 09:30:00|||||||||214
1623663050000|2021-06-14 09:30:50|||||||||1
1623663110000|2021-06-14 09:31:50|||||||||1
1623663120000|2021-06-14 09:32:00|||||||||24
1623663170000|2021-06-14 09:32:50|||||||||89
1623663230000|2021-06-14 09:33:50|||||||||1
1623663250000|2021-06-14 09:34:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1623663260000|2021-06-14 09:34:20|||||||||1
1623663300000|2021-06-14 09:35:00|||||||||4
1623663350000|2021-06-14 09:35:50|||||||||1
1623663410000|2021-06-14 09:36:50|||||||||1
1623663430000|2021-06-14 09:37:10|||||||||75
1623663440000|2021-06-14 09:37:20|||||||||3
1623663470000|2021-06-14 09:37:50|||||||||2
1623663490000|2021-06-14 09:38:10|||||||||1
1623663520000|2021-06-14 09:38:40|||||||||1
1623663530000|2021-06-14 09:38:50|||||||||1
1623663540000|2021-06-14 09:39:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1623663550000|2021-06-14 09:39:10|||||||||1
1623663570000|2021-06-14 09:39:30|||||||||1
1623663580000|2021-06-14 09:39:40|||||||||1
1623663590000|2021-06-14 09:39:50|||||||||1
1623663610000|2021-06-14 09:40:10|||||||||1
1623663630000|2021-06-14 09:40:30|||||||||1
1623663650000|2021-06-14 09:40:50|||||||||2
1623663660000|2021-06-14 09:41:00|||||||||1
1623663670000|2021-06-14 09:41:10|||||||||1
1623663700000|2021-06-14 09:41:40|||||||||1
1623663710000|2021-06-14 09:41:50|||||||||2
1623663740000|2021-06-14 09:42:20|||||||||1
1623663750000|2021-06-14 09:42:30|||||||||304
1623663760000|2021-06-14 09:42:40|||||||||2
1623663770000|2021-06-14 09:42:50|||||||||6
1623663800000|2021-06-14 09:43:20|||||||||2
1623663810000|2021-06-14 09:43:30|||||||||1
1623663820000|2021-06-14 09:43:40|||||||||134
1623663830000|2021-06-14 09:43:50|||||||||2
1623663850000|2021-06-14 09:44:10|||||||||1
1623663880000|2021-06-14 09:44:40|||||||||1
1623663890000|2021-06-14 09:44:50|||||||||2
1623663900000|2021-06-14 09:45:00|||||||||1
1623663920000|2021-06-14 09:45:20|||||||||950
1623663940000|2021-06-14 09:45:40|||||||||1
1623663960000|2021-06-14 09:46:00|||||||||1
1623663970000|2021-06-14 09:46:10|||||||||1
1623663980000|2021-06-14 09:46:20|12410|12408|12410|12408|12410|12408|12410|12408|12
1623663990000|2021-06-14 09:46:30|||||||||6
1623664010000|2021-06-14 09:46:50|||||||||5
1623664020000|2021-06-14 09:47:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1623664040000|2021-06-14 09:47:20|||||||||2
1623664060000|2021-06-14 09:47:40|12410|12408|12410|12408|12410|12408|12410|12408|121
1623664070000|2021-06-14 09:47:50|||||||||57
1623664080000|2021-06-14 09:48:00|||||||||12
1623664140000|2021-06-14 09:49:00|||||||||15
1623664170000|2021-06-14 09:49:30|||||||||10
1623664200000|2021-06-14 09:50:00|||||||||11
1623664210000|2021-06-14 09:50:10|||||||||14
1623664220000|2021-06-14 09:50:20|||||||||14
1623664250000|2021-06-14 09:50:50|||||||||4
1623664260000|2021-06-14 09:51:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|80
1623664270000|2021-06-14 09:51:10|12410|12408|12410|12408|12410|12408|12410|12408|40
1623664280000|2021-06-14 09:51:20|||||||||77
1623664320000|2021-06-14 09:52:00|||||||||16
1623664330000|2021-06-14 09:52:10|||||||||21
1623664350000|2021-06-14 09:52:30|||||||||5
1623664380000|2021-06-14 09:53:00|||||||||10
1623664390000|2021-06-14 09:53:10|||||||||2
1623664430000|2021-06-14 09:53:50|||||||||13
1623664490000|2021-06-14 09:54:50|||||||||1
1623664510000|2021-06-14 09:55:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|234
1623664520000|2021-06-14 09:55:20|||||||||14
1623664540000|2021-06-14 09:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|119
1623664550000|2021-06-14 09:55:50|||||||||64
1623664600000|2021-06-14 09:56:40|||||||||4
1623664610000|2021-06-14 09:56:50|||||||||1
1623664620000|2021-06-14 09:57:00|||||||||61
1623664660000|2021-06-14 09:57:40|||||||||19
1623664680000|2021-06-14 09:58:00|||||||||5
1623664730000|2021-06-14 09:58:50|||||||||151
1623664790000|2021-06-14 09:59:50|||||||||8
1623664810000|2021-06-14 10:00:10|||||||||18
1623664820000|2021-06-14 10:00:20|||||||||13
1623664830000|2021-06-14 10:00:30|||||||||758
1623664870000|2021-06-14 10:01:10|||||||||1
1623664880000|2021-06-14 10:01:20|||||||||2
1623664900000|2021-06-14 10:01:40|||||||||8
1623664910000|2021-06-14 10:01:50|||||||||4
1623664930000|2021-06-14 10:02:10|||||||||4
1623664940000|2021-06-14 10:02:20|||||||||1
1623664970000|2021-06-14 10:02:50|||||||||94
1623665030000|2021-06-14 10:03:50|||||||||1
1623665060000|2021-06-14 10:04:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|99
1623665070000|2021-06-14 10:04:30|||||||||14
1623665080000|2021-06-14 10:04:40|||||||||10
1623665100000|2021-06-14 10:05:00|||||||||11
1623665110000|2021-06-14 10:05:10|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|61
1623665120000|2021-06-14 10:05:20|||||||||7
1623665160000|2021-06-14 10:06:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|188
1623665170000|2021-06-14 10:06:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|78
1623665220000|2021-06-14 10:07:00|12408.4|12406.4|12408.8|12406.8|12408.8|12406.8|12408.4|12406.4|40
1623665230000|2021-06-14 10:07:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|0
1623665260000|2021-06-14 10:07:40|||||||||22
1623665270000|2021-06-14 10:07:50|||||||||52
1623665280000|2021-06-14 10:08:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1623665290000|2021-06-14 10:08:10|||||||||3
1623665300000|2021-06-14 10:08:20|||||||||3
1623665310000|2021-06-14 10:08:30|||||||||2
1623665320000|2021-06-14 10:08:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|36
1623665350000|2021-06-14 10:09:10|||||||||17
1623665360000|2021-06-14 10:09:20|||||||||5
1623665370000|2021-06-14 10:09:30|||||||||4
1623665400000|2021-06-14 10:10:00|||||||||2
1623665480000|2021-06-14 10:11:20|||||||||2
1623665490000|2021-06-14 10:11:30|||||||||229
1623665500000|2021-06-14 10:11:40|||||||||8
1623665510000|2021-06-14 10:11:50|||||||||3
1623665520000|2021-06-14 10:12:00|||||||||16
1623665530000|2021-06-14 10:12:10|||||||||3
1623665560000|2021-06-14 10:12:40|12410|12408|12410|12408|12410|12408|12410|12408|15
1623665580000|2021-06-14 10:13:00|||||||||2
1623665590000|2021-06-14 10:13:10|||||||||117
1623665600000|2021-06-14 10:13:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|212
1623665610000|2021-06-14 10:13:30|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|89
1623665640000|2021-06-14 10:14:00|12410|12408|12410|12408|12410|12408|12410|12408|0
1623665720000|2021-06-14 10:15:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|109
1623665760000|2021-06-14 10:16:00|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|30
1623665770000|2021-06-14 10:16:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|0
1623665790000|2021-06-14 10:16:30|12410|12408|12410|12408|12410|12408|12410|12408|79
1623665910000|2021-06-14 10:18:30|||||||||17
1623665920000|2021-06-14 10:18:40|||||||||11
1623665930000|2021-06-14 10:18:50|||||||||5
1623665940000|2021-06-14 10:19:00|||||||||4
1623665950000|2021-06-14 10:19:10|||||||||4
1623665960000|2021-06-14 10:19:20|||||||||5
1623665970000|2021-06-14 10:19:30|||||||||9
1623666050000|2021-06-14 10:20:50|||||||||3
1623666080000|2021-06-14 10:21:20|||||||||6
1623666090000|2021-06-14 10:21:30|||||||||14
1623666100000|2021-06-14 10:21:40|||||||||12
1623666110000|2021-06-14 10:21:50|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|75
1623666120000|2021-06-14 10:22:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|1
1623666170000|2021-06-14 10:22:50|||||||||3
1623666230000|2021-06-14 10:23:50|||||||||1
1623666240000|2021-06-14 10:24:00|12410|12408|12410|12408|12410|12408|12410|12408|101
1623666250000|2021-06-14 10:24:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|109
1623666300000|2021-06-14 10:25:00|||||||||19
1623666330000|2021-06-14 10:25:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|337
1623666360000|2021-06-14 10:26:00|||||||||19
1623666370000|2021-06-14 10:26:10|||||||||9
1623666420000|2021-06-14 10:27:00|||||||||29
1623666430000|2021-06-14 10:27:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|94
1623666440000|2021-06-14 10:27:20|||||||||3
1623666450000|2021-06-14 10:27:30|12410|12408|12410|12408|12410|12408|12410|12408|18
1623666480000|2021-06-14 10:28:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|54
1623666540000|2021-06-14 10:29:00|||||||||56
1623666590000|2021-06-14 10:29:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|217
1623666600000|2021-06-14 10:30:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|93
1623666610000|2021-06-14 10:30:10|12410|12408|12410|12408|12410|12408|12410|12408|4
1623666640000|2021-06-14 10:30:40|||||||||6
1623666660000|2021-06-14 10:31:00|||||||||26
1623666680000|2021-06-14 10:31:20|||||||||34
1623666710000|2021-06-14 10:31:50|||||||||1
1623666860000|2021-06-14 10:34:20|||||||||2
1623666880000|2021-06-14 10:34:40|||||||||1
1623666890000|2021-06-14 10:34:50|||||||||1
1623666920000|2021-06-14 10:35:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|23
1623666930000|2021-06-14 10:35:30|||||||||16
1623666940000|2021-06-14 10:35:40|||||||||31
1623666950000|2021-06-14 10:35:50|||||||||16
1623666960000|2021-06-14 10:36:00|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|55
1623667070000|2021-06-14 10:37:50|||||||||2
1623667100000|2021-06-14 10:38:20|||||||||11
1623667110000|2021-06-14 10:38:30|||||||||4
1623667120000|2021-06-14 10:38:40|||||||||8
1623667130000|2021-06-14 10:38:50|||||||||4
1623667140000|2021-06-14 10:39:00|||||||||11
1623667150000|2021-06-14 10:39:10|||||||||24
1623667200000|2021-06-14 10:40:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|34
1623667210000|2021-06-14 10:40:10|||||||||5
1623667220000|2021-06-14 10:40:20|||||||||1
1623667300000|2021-06-14 10:41:40|||||||||175
1623667410000|2021-06-14 10:43:30|||||||||1
1623667420000|2021-06-14 10:43:40|||||||||1
1623667470000|2021-06-14 10:44:30|||||||||1
1623667490000|2021-06-14 10:44:50|||||||||2
1623667500000|2021-06-14 10:45:00|||||||||3
1623667560000|2021-06-14 10:46:00|||||||||2
1623667610000|2021-06-14 10:46:50|||||||||1
1623667620000|2021-06-14 10:47:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|83
1623667630000|2021-06-14 10:47:10|||||||||1
1623667640000|2021-06-14 10:47:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|24
1623667650000|2021-06-14 10:47:30|||||||||494
1623667660000|2021-06-14 10:47:40|||||||||18
1623667670000|2021-06-14 10:47:50|||||||||12
1623667680000|2021-06-14 10:48:00|||||||||14
1623667710000|2021-06-14 10:48:30|||||||||9
1623667830000|2021-06-14 10:50:30|||||||||1
1623667860000|2021-06-14 10:51:00|||||||||14
1623667870000|2021-06-14 10:51:10|||||||||10
1623667880000|2021-06-14 10:51:20|||||||||3
1623667920000|2021-06-14 10:52:00|||||||||7
1623667980000|2021-06-14 10:53:00|||||||||14
1623667990000|2021-06-14 10:53:10|||||||||132
1623668030000|2021-06-14 10:53:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|85
1623668040000|2021-06-14 10:54:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|174
1623668050000|2021-06-14 10:54:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|124
1623668100000|2021-06-14 10:55:00|12410.8|12408.8|12411.2|12409.2|12411.2|12409.2|12410.8|12408.8|51
1623668110000|2021-06-14 10:55:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|27
1623668120000|2021-06-14 10:55:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1623668190000|2021-06-14 10:56:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|55
1623668200000|2021-06-14 10:56:40|||||||||1
1623668220000|2021-06-14 10:57:00|||||||||16
1623668280000|2021-06-14 10:58:00|||||||||2
1623668320000|2021-06-14 10:58:40|||||||||8
1623668340000|2021-06-14 10:59:00|||||||||25
1623668350000|2021-06-14 10:59:10|||||||||9
1623668360000|2021-06-14 10:59:20|||||||||3
1623668370000|2021-06-14 10:59:30|||||||||2
1623668400000|2021-06-14 11:00:00|||||||||17
1623668460000|2021-06-14 11:01:00|||||||||7
1623668470000|2021-06-14 11:01:10|||||||||2
1623668520000|2021-06-14 11:02:00|||||||||15
1623668540000|2021-06-14 11:02:20|||||||||1
1623668550000|2021-06-14 11:02:30|||||||||10
1623668580000|2021-06-14 11:03:00|||||||||7
1623668610000|2021-06-14 11:03:30|||||||||5
1623668640000|2021-06-14 11:04:00|||||||||12
1623668660000|2021-06-14 11:04:20|||||||||32
1623668700000|2021-06-14 11:05:00|||||||||19
1623668740000|2021-06-14 11:05:40|||||||||12
1623668760000|2021-06-14 11:06:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|47
1623668800000|2021-06-14 11:06:40|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|71
1623668810000|2021-06-14 11:06:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|3
1623668820000|2021-06-14 11:07:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|49
1623668870000|2021-06-14 11:07:50|||||||||9
1623668900000|2021-06-14 11:08:20|||||||||9
1623668910000|2021-06-14 11:08:30|||||||||4
1623668940000|2021-06-14 11:09:00|||||||||13
1623668960000|2021-06-14 11:09:20|||||||||14
1623669060000|2021-06-14 11:11:00|||||||||6
1623669070000|2021-06-14 11:11:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|3
1623669080000|2021-06-14 11:11:20|||||||||9
1623669120000|2021-06-14 11:12:00|||||||||29
1623669210000|2021-06-14 11:13:30|||||||||101
1623669290000|2021-06-14 11:14:50|||||||||1
1623669370000|2021-06-14 11:16:10|||||||||1
1623669430000|2021-06-14 11:17:10|||||||||1
1623669440000|2021-06-14 11:17:20|||||||||1
1623669460000|2021-06-14 11:17:40|||||||||2
1623669470000|2021-06-14 11:17:50|||||||||4
1623669480000|2021-06-14 11:18:00|||||||||2
1623669490000|2021-06-14 11:18:10|||||||||3
1623669500000|2021-06-14 11:18:20|||||||||129
1623669510000|2021-06-14 11:18:30|||||||||8
1623669520000|2021-06-14 11:18:40|||||||||3
1623669530000|2021-06-14 11:18:50|||||||||2
1623669540000|2021-06-14 11:19:00|||||||||2
1623669550000|2021-06-14 11:19:10|||||||||1
1623669560000|2021-06-14 11:19:20|||||||||40
1623669570000|2021-06-14 11:19:30|||||||||1
1623669580000|2021-06-14 11:19:40|||||||||100
1623669590000|2021-06-14 11:19:50|||||||||2
1623669600000|2021-06-14 11:20:00|||||||||2
1623669610000|2021-06-14 11:20:10|||||||||34
1623669630000|2021-06-14 11:20:30|||||||||9
1623669640000|2021-06-14 11:20:40|||||||||12
1623669650000|2021-06-14 11:20:50|||||||||9
1623669660000|2021-06-14 11:21:00|||||||||4
1623669670000|2021-06-14 11:21:10|||||||||3
1623669680000|2021-06-14 11:21:20|||||||||36
1623669700000|2021-06-14 11:21:40|||||||||1
1623669720000|2021-06-14 11:22:00|||||||||46
1623669730000|2021-06-14 11:22:10|||||||||1
1623669750000|2021-06-14 11:22:30|||||||||1
1623669760000|2021-06-14 11:22:40|||||||||7
1623669770000|2021-06-14 11:22:50|||||||||1
1623669780000|2021-06-14 11:23:00|||||||||1
1623669790000|2021-06-14 11:23:10|||||||||1
1623669800000|2021-06-14 11:23:20|||||||||4
1623669810000|2021-06-14 11:23:30|||||||||2
1623669830000|2021-06-14 11:23:50|||||||||2
1623669850000|2021-06-14 11:24:10|||||||||2
1623669870000|2021-06-14 11:24:30|||||||||1
1623669890000|2021-06-14 11:24:50|||||||||1
1623669900000|2021-06-14 11:25:00|||||||||25
1623669910000|2021-06-14 11:25:10|||||||||2
1623669920000|2021-06-14 11:25:20|||||||||2
1623669930000|2021-06-14 11:25:30|||||||||1
1623669950000|2021-06-14 11:25:50|||||||||1
1623669970000|2021-06-14 11:26:10|||||||||2
1623669980000|2021-06-14 11:26:20|||||||||1
1623669990000|2021-06-14 11:26:30|||||||||1
1623670000000|2021-06-14 11:26:40|||||||||1
1623670010000|2021-06-14 11:26:50|||||||||1
1623670020000|2021-06-14 11:27:00|||||||||2
1623670040000|2021-06-14 11:27:20|||||||||1
1623670050000|2021-06-14 11:27:30|||||||||1
1623670060000|2021-06-14 11:27:40|||||||||4
1623670080000|2021-06-14 11:28:00|||||||||1
1623670100000|2021-06-14 11:28:20|||||||||2
1623670110000|2021-06-14 11:28:30|||||||||10
1623670130000|2021-06-14 11:28:50|||||||||1
1623670140000|2021-06-14 11:29:00|||||||||1
1623670150000|2021-06-14 11:29:10|||||||||22
1623670160000|2021-06-14 11:29:20|||||||||3
1623670170000|2021-06-14 11:29:30|||||||||1
1623670190000|2021-06-14 11:29:50|||||||||2
1623670200000|2021-06-14 11:30:00|||||||||1
1623670210000|2021-06-14 11:30:10|||||||||2
1623670220000|2021-06-14 11:30:20|||||||||4
1623670230000|2021-06-14 11:30:30|||||||||7
1623670240000|2021-06-14 11:30:40|||||||||6
1623670250000|2021-06-14 11:30:50|||||||||8
1623670260000|2021-06-14 11:31:00|||||||||10
1623670270000|2021-06-14 11:31:10|||||||||7
1623670280000|2021-06-14 11:31:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1623670290000|2021-06-14 11:31:30|||||||||25
1623670410000|2021-06-14 11:33:30|||||||||136
1623670420000|2021-06-14 11:33:40|||||||||3
1623670440000|2021-06-14 11:34:00|||||||||2
1623670450000|2021-06-14 11:34:10|||||||||4
1623670510000|2021-06-14 11:35:10|||||||||108
1623670520000|2021-06-14 11:35:20|||||||||100
1623670580000|2021-06-14 11:36:20|||||||||1
1623670590000|2021-06-14 11:36:30|||||||||2
1623670670000|2021-06-14 11:37:50|||||||||1
1623670720000|2021-06-14 11:38:40|||||||||12
1623670730000|2021-06-14 11:38:50|||||||||1
1623670790000|2021-06-14 11:39:50|||||||||16
1623670800000|2021-06-14 11:40:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|61
1623670830000|2021-06-14 11:40:30|||||||||4
1623670860000|2021-06-14 11:41:00|||||||||8
1623670870000|2021-06-14 11:41:10|||||||||3
1623670970000|2021-06-14 11:42:50|||||||||1
1623670980000|2021-06-14 11:43:00|||||||||1
1623670990000|2021-06-14 11:43:10|||||||||1
1623671010000|2021-06-14 11:43:30|||||||||30
1623671080000|2021-06-14 11:44:40|||||||||1
1623671120000|2021-06-14 11:45:20|||||||||8
1623671140000|2021-06-14 11:45:40|||||||||1
1623671150000|2021-06-14 11:45:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|42
1623671220000|2021-06-14 11:47:00|||||||||1
1623671260000|2021-06-14 11:47:40|||||||||9
1623671270000|2021-06-14 11:47:50|||||||||1
1623671280000|2021-06-14 11:48:00|||||||||1
1623671300000|2021-06-14 11:48:20|||||||||1
1623671310000|2021-06-14 11:48:30|||||||||1
1623671330000|2021-06-14 11:48:50|||||||||1
1623671340000|2021-06-14 11:49:00|||||||||1
1623671350000|2021-06-14 11:49:10|||||||||1
1623671370000|2021-06-14 11:49:30|||||||||1
1623671380000|2021-06-14 11:49:40|||||||||1
1623671400000|2021-06-14 11:50:00|||||||||1
1623671420000|2021-06-14 11:50:20|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|1054
1623671430000|2021-06-14 11:50:30|||||||||74
1623671440000|2021-06-14 11:50:40|||||||||134
1623671460000|2021-06-14 11:51:00|||||||||30
1623671470000|2021-06-14 11:51:10|||||||||12
1623671480000|2021-06-14 11:51:20|||||||||228
1623671530000|2021-06-14 11:52:10|||||||||19
1623671540000|2021-06-14 11:52:20|||||||||1272
1623671550000|2021-06-14 11:52:30|||||||||1
1623671560000|2021-06-14 11:52:40|||||||||10
1623671580000|2021-06-14 11:53:00|||||||||38
1623671590000|2021-06-14 11:53:10|||||||||35
1623671600000|2021-06-14 11:53:20|||||||||3
1623671610000|2021-06-14 11:53:30|||||||||140
1623671620000|2021-06-14 11:53:40|||||||||2
1623671630000|2021-06-14 11:53:50|||||||||3
1623671640000|2021-06-14 11:54:00|||||||||1
1623671650000|2021-06-14 11:54:10|||||||||4
1623671660000|2021-06-14 11:54:20|||||||||1
1623671670000|2021-06-14 11:54:30|||||||||5
1623671680000|2021-06-14 11:54:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|54
1623671700000|2021-06-14 11:55:00|||||||||6
1623671720000|2021-06-14 11:55:20|||||||||49
1623671730000|2021-06-14 11:55:30|||||||||25
1623671740000|2021-06-14 11:55:40|||||||||8
1623671750000|2021-06-14 11:55:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|221
1623671770000|2021-06-14 11:56:10|||||||||10
1623671800000|2021-06-14 11:56:40|||||||||10
1623671810000|2021-06-14 11:56:50|||||||||1
1623671820000|2021-06-14 11:57:00|||||||||6
1623671830000|2021-06-14 11:57:10|||||||||16
1623671840000|2021-06-14 11:57:20|||||||||1
1623671850000|2021-06-14 11:57:30|||||||||73
1623671860000|2021-06-14 11:57:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1623671900000|2021-06-14 11:58:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|53
1623671920000|2021-06-14 11:58:40|||||||||7
1623671970000|2021-06-14 11:59:30|||||||||3
1623672000000|2021-06-14 12:00:00|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|400
1623672060000|2021-06-14 12:01:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|162
1623672080000|2021-06-14 12:01:20|||||||||2
1623672100000|2021-06-14 12:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|106
1623672120000|2021-06-14 12:02:00|||||||||20
1623672140000|2021-06-14 12:02:20|||||||||2
1623672150000|2021-06-14 12:02:30|||||||||2
1623672230000|2021-06-14 12:03:50|||||||||1
1623672240000|2021-06-14 12:04:00|||||||||7
1623672260000|2021-06-14 12:04:20|||||||||1
1623672270000|2021-06-14 12:04:30|||||||||1
1623672290000|2021-06-14 12:04:50|||||||||14
1623672300000|2021-06-14 12:05:00|||||||||1
1623672310000|2021-06-14 12:05:10|||||||||2
1623672320000|2021-06-14 12:05:20|||||||||16
1623672330000|2021-06-14 12:05:30|||||||||34
1623672340000|2021-06-14 12:05:40|||||||||1
1623672360000|2021-06-14 12:06:00|||||||||2
1623672380000|2021-06-14 12:06:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|38
1623672390000|2021-06-14 12:06:30|||||||||7
1623672410000|2021-06-14 12:06:50|||||||||1
1623672420000|2021-06-14 12:07:00|||||||||2
1623672430000|2021-06-14 12:07:10|||||||||4
1623672440000|2021-06-14 12:07:20|||||||||11
1623672450000|2021-06-14 12:07:30|||||||||120
1623672460000|2021-06-14 12:07:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|48
1623672470000|2021-06-14 12:07:50|||||||||23
1623672480000|2021-06-14 12:08:00|||||||||162
1623672490000|2021-06-14 12:08:10|||||||||26
1623672500000|2021-06-14 12:08:20|||||||||5
1623672540000|2021-06-14 12:09:00|||||||||6
1623672580000|2021-06-14 12:09:40|||||||||9
1623672600000|2021-06-14 12:10:00|||||||||632
1623672610000|2021-06-14 12:10:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|30
1623672620000|2021-06-14 12:10:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|144
1623672640000|2021-06-14 12:10:40|||||||||2
1623672680000|2021-06-14 12:11:20|||||||||25
1623672700000|2021-06-14 12:11:40|||||||||1
1623672720000|2021-06-14 12:12:00|||||||||40
1623672730000|2021-06-14 12:12:10|||||||||4
1623672740000|2021-06-14 12:12:20|||||||||6
1623672770000|2021-06-14 12:12:50|||||||||1
1623672780000|2021-06-14 12:13:00|||||||||6
1623672790000|2021-06-14 12:13:10|||||||||3
1623672800000|2021-06-14 12:13:20|||||||||1
1623672820000|2021-06-14 12:13:40|||||||||2
1623672830000|2021-06-14 12:13:50|||||||||2
1623672850000|2021-06-14 12:14:10|||||||||74
1623672860000|2021-06-14 12:14:20|||||||||7
1623672900000|2021-06-14 12:15:00|||||||||2
1623672910000|2021-06-14 12:15:10|||||||||34
1623672930000|2021-06-14 12:15:30|||||||||1
1623672940000|2021-06-14 12:15:40|||||||||1
1623672950000|2021-06-14 12:15:50|||||||||3
1623672960000|2021-06-14 12:16:00|||||||||3
1623672990000|2021-06-14 12:16:30|||||||||1
1623673000000|2021-06-14 12:16:40|||||||||2
1623673020000|2021-06-14 12:17:00|||||||||1
1623673030000|2021-06-14 12:17:10|||||||||166
1623673040000|2021-06-14 12:17:20|||||||||2
1623673050000|2021-06-14 12:17:30|||||||||3
1623673060000|2021-06-14 12:17:40|||||||||15
1623673070000|2021-06-14 12:17:50|||||||||2
1623673080000|2021-06-14 12:18:00|||||||||83
1623673100000|2021-06-14 12:18:20|||||||||1
1623673110000|2021-06-14 12:18:30|||||||||4
1623673120000|2021-06-14 12:18:40|||||||||1
1623673130000|2021-06-14 12:18:50|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|5
1623673140000|2021-06-14 12:19:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|16
1623673160000|2021-06-14 12:19:20|||||||||3
1623673170000|2021-06-14 12:19:30|||||||||1
1623673180000|2021-06-14 12:19:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1623673190000|2021-06-14 12:19:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|45
1623673200000|2021-06-14 12:20:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|445
1623673210000|2021-06-14 12:20:10|||||||||41
1623673230000|2021-06-14 12:20:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|402
1623673240000|2021-06-14 12:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|19
1623673250000|2021-06-14 12:20:50|||||||||33
1623673260000|2021-06-14 12:21:00|||||||||4
1623673290000|2021-06-14 12:21:30|||||||||1
1623673310000|2021-06-14 12:21:50|||||||||4
1623673330000|2021-06-14 12:22:10|||||||||2
1623673340000|2021-06-14 12:22:20|||||||||7
1623673350000|2021-06-14 12:22:30|||||||||18
1623673360000|2021-06-14 12:22:40|||||||||1
1623673370000|2021-06-14 12:22:50|||||||||1
1623673380000|2021-06-14 12:23:00|||||||||166
1623673390000|2021-06-14 12:23:10|||||||||1
1623673410000|2021-06-14 12:23:30|||||||||1
1623673420000|2021-06-14 12:23:40|||||||||8
1623673430000|2021-06-14 12:23:50|||||||||79
1623673440000|2021-06-14 12:24:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|315
1623673450000|2021-06-14 12:24:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|324
1623673470000|2021-06-14 12:24:30|||||||||30
1623673480000|2021-06-14 12:24:40|||||||||20
1623673500000|2021-06-14 12:25:00|||||||||1
1623673520000|2021-06-14 12:25:20|||||||||5
1623673530000|2021-06-14 12:25:30|||||||||6
1623673540000|2021-06-14 12:25:40|||||||||1
1623673560000|2021-06-14 12:26:00|||||||||7
1623673570000|2021-06-14 12:26:10|||||||||111
1623673580000|2021-06-14 12:26:20|||||||||20
1623673590000|2021-06-14 12:26:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|92
1623673600000|2021-06-14 12:26:40|||||||||27
1623673610000|2021-06-14 12:26:50|||||||||130
1623673630000|2021-06-14 12:27:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|49
1623673640000|2021-06-14 12:27:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|242
1623673650000|2021-06-14 12:27:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|177
1623673660000|2021-06-14 12:27:40|||||||||3
1623673680000|2021-06-14 12:28:00|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|113
1623673690000|2021-06-14 12:28:10|||||||||5
1623673710000|2021-06-14 12:28:30|||||||||1
1623673720000|2021-06-14 12:28:40|||||||||2
1623673740000|2021-06-14 12:29:00|||||||||6
1623673760000|2021-06-14 12:29:20|||||||||119
1623673770000|2021-06-14 12:29:30|||||||||4
1623673790000|2021-06-14 12:29:50|||||||||6
1623673800000|2021-06-14 12:30:00|||||||||16
1623673810000|2021-06-14 12:30:10|||||||||143
1623673820000|2021-06-14 12:30:20|||||||||73
1623673830000|2021-06-14 12:30:30|||||||||6
1623673840000|2021-06-14 12:30:40|||||||||4
1623673850000|2021-06-14 12:30:50|||||||||3
1623673860000|2021-06-14 12:31:00|||||||||11
1623673870000|2021-06-14 12:31:10|||||||||151
1623673880000|2021-06-14 12:31:20|||||||||5
1623673890000|2021-06-14 12:31:30|||||||||2
1623673900000|2021-06-14 12:31:40|||||||||2
1623673910000|2021-06-14 12:31:50|||||||||22
1623673920000|2021-06-14 12:32:00|||||||||6
1623673930000|2021-06-14 12:32:10|||||||||3
1623673940000|2021-06-14 12:32:20|||||||||30
1623673950000|2021-06-14 12:32:30|||||||||10
1623673960000|2021-06-14 12:32:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|35
1623673970000|2021-06-14 12:32:50|||||||||229
1623673980000|2021-06-14 12:33:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12
1623673990000|2021-06-14 12:33:10|||||||||2
1623674000000|2021-06-14 12:33:20|||||||||2
1623674010000|2021-06-14 12:33:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|63
1623674060000|2021-06-14 12:34:20|||||||||1
1623674070000|2021-06-14 12:34:30|||||||||2
1623674080000|2021-06-14 12:34:40|||||||||97
1623674090000|2021-06-14 12:34:50|||||||||25
1623674100000|2021-06-14 12:35:00|||||||||20
1623674110000|2021-06-14 12:35:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|221
1623674130000|2021-06-14 12:35:30|||||||||110
1623674140000|2021-06-14 12:35:40|||||||||28
1623674150000|2021-06-14 12:35:50|||||||||3
1623674160000|2021-06-14 12:36:00|||||||||4
1623674170000|2021-06-14 12:36:10|||||||||54
1623674180000|2021-06-14 12:36:20|||||||||2
1623674190000|2021-06-14 12:36:30|||||||||16
1623674200000|2021-06-14 12:36:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|905
1623674210000|2021-06-14 12:36:50|||||||||5
1623674220000|2021-06-14 12:37:00|||||||||18
1623674230000|2021-06-14 12:37:10|||||||||22
1623674240000|2021-06-14 12:37:20|||||||||28
1623674250000|2021-06-14 12:37:30|||||||||36
1623674260000|2021-06-14 12:37:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|198
1623674270000|2021-06-14 12:37:50|||||||||20
1623674290000|2021-06-14 12:38:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|123
1623674300000|2021-06-14 12:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|313
1623674310000|2021-06-14 12:38:30|||||||||17
1623674320000|2021-06-14 12:38:40|||||||||105
1623674330000|2021-06-14 12:38:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|247
1623674340000|2021-06-14 12:39:00|||||||||20
1623674350000|2021-06-14 12:39:10|||||||||4
1623674360000|2021-06-14 12:39:20|||||||||147
1623674370000|2021-06-14 12:39:30|||||||||18
1623674380000|2021-06-14 12:39:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|63
1623674390000|2021-06-14 12:39:50|||||||||5
1623674400000|2021-06-14 12:40:00|||||||||5
1623674410000|2021-06-14 12:40:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|73
1623674420000|2021-06-14 12:40:20|||||||||90
1623674430000|2021-06-14 12:40:30|||||||||4
1623674440000|2021-06-14 12:40:40|||||||||1
1623674450000|2021-06-14 12:40:50|||||||||1
1623674460000|2021-06-14 12:41:00|||||||||13
1623674480000|2021-06-14 12:41:20|||||||||4
1623674490000|2021-06-14 12:41:30|||||||||28
1623674500000|2021-06-14 12:41:40|||||||||54
1623674510000|2021-06-14 12:41:50|||||||||1
1623674520000|2021-06-14 12:42:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|264
1623674530000|2021-06-14 12:42:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|185
1623674580000|2021-06-14 12:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|437
1623674590000|2021-06-14 12:43:10|||||||||1
1623674610000|2021-06-14 12:43:30|||||||||6
1623674630000|2021-06-14 12:43:50|||||||||120
1623674640000|2021-06-14 12:44:00|||||||||2
1623674670000|2021-06-14 12:44:30|||||||||1
1623674680000|2021-06-14 12:44:40|||||||||1
1623674700000|2021-06-14 12:45:00|||||||||62
1623674710000|2021-06-14 12:45:10|||||||||2
1623674720000|2021-06-14 12:45:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|521
1623674730000|2021-06-14 12:45:30|||||||||22
1623674740000|2021-06-14 12:45:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|440
1623674760000|2021-06-14 12:46:00|||||||||3
1623674770000|2021-06-14 12:46:10|||||||||2
1623674790000|2021-06-14 12:46:30|||||||||1
1623674830000|2021-06-14 12:47:10|||||||||2
1623674850000|2021-06-14 12:47:30|||||||||6
1623674860000|2021-06-14 12:47:40|||||||||10
1623674870000|2021-06-14 12:47:50|||||||||1
1623674880000|2021-06-14 12:48:00|||||||||7
1623674890000|2021-06-14 12:48:10|||||||||78
1623674900000|2021-06-14 12:48:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|616
1623674940000|2021-06-14 12:49:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|493
1623674950000|2021-06-14 12:49:10|||||||||21
1623674960000|2021-06-14 12:49:20|||||||||7
1623674980000|2021-06-14 12:49:40|||||||||3
1623674990000|2021-06-14 12:49:50|||||||||12
1623675000000|2021-06-14 12:50:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|388
1623675020000|2021-06-14 12:50:20|||||||||5
1623675030000|2021-06-14 12:50:30|12410|12408|12410|12408|12410|12408|12410|12408|232
1623675040000|2021-06-14 12:50:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|155
1623675060000|2021-06-14 12:51:00|||||||||14
1623675100000|2021-06-14 12:51:40|||||||||1
1623675110000|2021-06-14 12:51:50|||||||||63
1623675120000|2021-06-14 12:52:00|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|162
1623675130000|2021-06-14 12:52:10|||||||||13
1623675150000|2021-06-14 12:52:30|||||||||10
1623675160000|2021-06-14 12:52:40|||||||||32
1623675170000|2021-06-14 12:52:50|||||||||2
1623675180000|2021-06-14 12:53:00|||||||||10
1623675190000|2021-06-14 12:53:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|538
1623675220000|2021-06-14 12:53:40|||||||||24
1623675230000|2021-06-14 12:53:50|||||||||4
1623675240000|2021-06-14 12:54:00|||||||||173
1623675250000|2021-06-14 12:54:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|25
1623675290000|2021-06-14 12:54:50|||||||||7
1623675300000|2021-06-14 12:55:00|||||||||891
1623675310000|2021-06-14 12:55:10|||||||||68
1623675340000|2021-06-14 12:55:40|||||||||51
1623675370000|2021-06-14 12:56:10|||||||||7
1623675390000|2021-06-14 12:56:30|||||||||2
1623675400000|2021-06-14 12:56:40|||||||||1
1623675410000|2021-06-14 12:56:50|||||||||95
1623675420000|2021-06-14 12:57:00|||||||||1
1623675430000|2021-06-14 12:57:10|||||||||150
1623675440000|2021-06-14 12:57:20|||||||||5
1623675450000|2021-06-14 12:57:30|||||||||8
1623675460000|2021-06-14 12:57:40|||||||||17
1623675480000|2021-06-14 12:58:00|||||||||33
1623675490000|2021-06-14 12:58:10|||||||||1
1623675510000|2021-06-14 12:58:30|||||||||4
1623675530000|2021-06-14 12:58:50|||||||||1
1623675540000|2021-06-14 12:59:00|||||||||1
1623675560000|2021-06-14 12:59:20|||||||||12
1623675570000|2021-06-14 12:59:30|||||||||11
1623675580000|2021-06-14 12:59:40|||||||||113
1623675600000|2021-06-14 13:00:00|||||||||33
1623675610000|2021-06-14 13:00:10|||||||||1
1623675620000|2021-06-14 13:00:20|||||||||1
1623675630000|2021-06-14 13:00:30|||||||||1
1623675640000|2021-06-14 13:00:40|||||||||23
1623675650000|2021-06-14 13:00:50|||||||||2
1623675660000|2021-06-14 13:01:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|11
1623675680000|2021-06-14 13:01:20|||||||||126
1623675690000|2021-06-14 13:01:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|219
1623675700000|2021-06-14 13:01:40|||||||||4
1623675710000|2021-06-14 13:01:50|||||||||2
1623675720000|2021-06-14 13:02:00|||||||||16
1623675730000|2021-06-14 13:02:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|362
1623675810000|2021-06-14 13:03:30|||||||||1
1623675830000|2021-06-14 13:03:50|||||||||12
1623675840000|2021-06-14 13:04:00|||||||||6
1623675860000|2021-06-14 13:04:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|898
1623675880000|2021-06-14 13:04:40|||||||||2
1623675900000|2021-06-14 13:05:00|||||||||10
1623675910000|2021-06-14 13:05:10|||||||||6
1623675930000|2021-06-14 13:05:30|||||||||5
1623675940000|2021-06-14 13:05:40|||||||||6
1623675950000|2021-06-14 13:05:50|||||||||2
1623675960000|2021-06-14 13:06:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|1838
1623675970000|2021-06-14 13:06:10|||||||||15
1623675980000|2021-06-14 13:06:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|550
1623676020000|2021-06-14 13:07:00|||||||||3
1623676030000|2021-06-14 13:07:10|||||||||1
1623676050000|2021-06-14 13:07:30|||||||||3
1623676080000|2021-06-14 13:08:00|||||||||25
1623676090000|2021-06-14 13:08:10|||||||||100
1623676100000|2021-06-14 13:08:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|1128
1623676110000|2021-06-14 13:08:30|||||||||59
1623676120000|2021-06-14 13:08:40|||||||||31
1623676130000|2021-06-14 13:08:50|||||||||49
1623676140000|2021-06-14 13:09:00|||||||||1026
1623676150000|2021-06-14 13:09:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|70
1623676160000|2021-06-14 13:09:20|||||||||51
1623676170000|2021-06-14 13:09:30|||||||||2
1623676180000|2021-06-14 13:09:40|||||||||23
1623676190000|2021-06-14 13:09:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|351
1623676200000|2021-06-14 13:10:00|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|188
1623676210000|2021-06-14 13:10:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|58
1623676230000|2021-06-14 13:10:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|194
1623676240000|2021-06-14 13:10:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|489
1623676280000|2021-06-14 13:11:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|220
1623676290000|2021-06-14 13:11:30|||||||||32
1623676300000|2021-06-14 13:11:40|||||||||81
1623676310000|2021-06-14 13:11:50|||||||||17
1623676320000|2021-06-14 13:12:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|243
1623676330000|2021-06-14 13:12:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|15
1623676340000|2021-06-14 13:12:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|486
1623676350000|2021-06-14 13:12:30|||||||||65
1623676360000|2021-06-14 13:12:40|||||||||17
1623676380000|2021-06-14 13:13:00|||||||||1
1623676390000|2021-06-14 13:13:10|||||||||13
1623676400000|2021-06-14 13:13:20|||||||||15
1623676430000|2021-06-14 13:13:50|||||||||4
1623676440000|2021-06-14 13:14:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|208
1623676460000|2021-06-14 13:14:20|||||||||44
1623676480000|2021-06-14 13:14:40|||||||||18
1623676490000|2021-06-14 13:14:50|||||||||8
1623676500000|2021-06-14 13:15:00|||||||||123
1623676510000|2021-06-14 13:15:10|||||||||98
1623676520000|2021-06-14 13:15:20|||||||||50
1623676530000|2021-06-14 13:15:30|||||||||1
1623676540000|2021-06-14 13:15:40|||||||||5
1623676560000|2021-06-14 13:16:00|||||||||379
1623676570000|2021-06-14 13:16:10|||||||||8
1623676590000|2021-06-14 13:16:30|||||||||350
1623676610000|2021-06-14 13:16:50|||||||||1
1623676620000|2021-06-14 13:17:00|||||||||7
1623676650000|2021-06-14 13:17:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|129
1623676660000|2021-06-14 13:17:40|||||||||1
1623676680000|2021-06-14 13:18:00|||||||||6
1623676690000|2021-06-14 13:18:10|||||||||4
1623676700000|2021-06-14 13:18:20|||||||||81
1623676710000|2021-06-14 13:18:30|||||||||17
1623676720000|2021-06-14 13:18:40|||||||||3
1623676730000|2021-06-14 13:18:50|||||||||358
1623676740000|2021-06-14 13:19:00|||||||||22
1623676750000|2021-06-14 13:19:10|||||||||8
1623676770000|2021-06-14 13:19:30|||||||||1
1623676790000|2021-06-14 13:19:50|||||||||12
1623676800000|2021-06-14 13:20:00|||||||||9
1623676810000|2021-06-14 13:20:10|||||||||10
1623676820000|2021-06-14 13:20:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|31
1623676830000|2021-06-14 13:20:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|245
1623676840000|2021-06-14 13:20:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|107
1623676850000|2021-06-14 13:20:50|||||||||65
1623676870000|2021-06-14 13:21:10|||||||||100
1623676920000|2021-06-14 13:22:00|||||||||1
1623676940000|2021-06-14 13:22:20|||||||||447
1623676950000|2021-06-14 13:22:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|35
1623676960000|2021-06-14 13:22:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|43
1623676970000|2021-06-14 13:22:50|||||||||110
1623676980000|2021-06-14 13:23:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|82
1623676990000|2021-06-14 13:23:10|||||||||9
1623677010000|2021-06-14 13:23:30|||||||||172
1623677020000|2021-06-14 13:23:40|||||||||2
1623677040000|2021-06-14 13:24:00|||||||||56
1623677050000|2021-06-14 13:24:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1623677060000|2021-06-14 13:24:20|||||||||15
1623677070000|2021-06-14 13:24:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|18
1623677080000|2021-06-14 13:24:40|||||||||64
1623677090000|2021-06-14 13:24:50|||||||||20
1623677100000|2021-06-14 13:25:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|21
1623677120000|2021-06-14 13:25:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|951
1623677130000|2021-06-14 13:25:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|231
1623677170000|2021-06-14 13:26:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|54
1623677180000|2021-06-14 13:26:20|||||||||82
1623677190000|2021-06-14 13:26:30|||||||||3
1623677200000|2021-06-14 13:26:40|||||||||138
1623677210000|2021-06-14 13:26:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|249
1623677220000|2021-06-14 13:27:00|||||||||11
1623677240000|2021-06-14 13:27:20|||||||||10
1623677290000|2021-06-14 13:28:10|||||||||1
1623677310000|2021-06-14 13:28:30|||||||||1
1623677320000|2021-06-14 13:28:40|||||||||92
1623677330000|2021-06-14 13:28:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|861
1623677340000|2021-06-14 13:29:00|||||||||1
1623677360000|2021-06-14 13:29:20|||||||||184
1623677400000|2021-06-14 13:30:00|||||||||28
1623677410000|2021-06-14 13:30:10|||||||||3
1623677420000|2021-06-14 13:30:20|||||||||1
1623677430000|2021-06-14 13:30:30|||||||||3
1623677440000|2021-06-14 13:30:40|||||||||1
1623677450000|2021-06-14 13:30:50|||||||||671
1623677460000|2021-06-14 13:31:00|||||||||1
1623677470000|2021-06-14 13:31:10|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|761
1623677480000|2021-06-14 13:31:20|||||||||16
1623677490000|2021-06-14 13:31:30|||||||||147
1623677500000|2021-06-14 13:31:40|||||||||10
1623677510000|2021-06-14 13:31:50|||||||||11
1623677520000|2021-06-14 13:32:00|||||||||11
1623677530000|2021-06-14 13:32:10|||||||||17
1623677540000|2021-06-14 13:32:20|||||||||1510
1623677550000|2021-06-14 13:32:30|||||||||6
1623677560000|2021-06-14 13:32:40|||||||||12
1623677570000|2021-06-14 13:32:50|||||||||58
1623677580000|2021-06-14 13:33:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|297
1623677590000|2021-06-14 13:33:10|||||||||4
1623677600000|2021-06-14 13:33:20|||||||||4
1623677610000|2021-06-14 13:33:30|||||||||2016
1623677640000|2021-06-14 13:34:00|||||||||1
1623677680000|2021-06-14 13:34:40|||||||||111
1623677710000|2021-06-14 13:35:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|561
1623677720000|2021-06-14 13:35:20|||||||||14
1623677730000|2021-06-14 13:35:30|||||||||861
1623677740000|2021-06-14 13:35:40|||||||||93
1623677750000|2021-06-14 13:35:50|||||||||2
1623677760000|2021-06-14 13:36:00|||||||||6
1623677770000|2021-06-14 13:36:10|||||||||2
1623677780000|2021-06-14 13:36:20|||||||||50
1623677790000|2021-06-14 13:36:30|||||||||53
1623677800000|2021-06-14 13:36:40|||||||||6
1623677810000|2021-06-14 13:36:50|||||||||233
1623677830000|2021-06-14 13:37:10|||||||||2
1623677840000|2021-06-14 13:37:20|||||||||1
1623677850000|2021-06-14 13:37:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|41
1623677860000|2021-06-14 13:37:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1623677870000|2021-06-14 13:37:50|||||||||45
1623677880000|2021-06-14 13:38:00|||||||||69
1623677890000|2021-06-14 13:38:10|||||||||109
1623677900000|2021-06-14 13:38:20|||||||||78
1623677910000|2021-06-14 13:38:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|149
1623677920000|2021-06-14 13:38:40|||||||||2
1623677930000|2021-06-14 13:38:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|255
1623677950000|2021-06-14 13:39:10|||||||||1
1623677970000|2021-06-14 13:39:30|||||||||2
1623677990000|2021-06-14 13:39:50|||||||||41
1623678000000|2021-06-14 13:40:00|||||||||7
1623678010000|2021-06-14 13:40:10|||||||||8
1623678030000|2021-06-14 13:40:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1623678040000|2021-06-14 13:40:40|||||||||76
1623678050000|2021-06-14 13:40:50|||||||||4
1623678060000|2021-06-14 13:41:00|||||||||16
1623678070000|2021-06-14 13:41:10|||||||||10
1623678080000|2021-06-14 13:41:20|||||||||12
1623678090000|2021-06-14 13:41:30|||||||||5
1623678100000|2021-06-14 13:41:40|||||||||8
1623678110000|2021-06-14 13:41:50|||||||||3
1623678120000|2021-06-14 13:42:00|||||||||14
1623678130000|2021-06-14 13:42:10|||||||||13
1623678140000|2021-06-14 13:42:20|12403|12401|12403|12401|12403|12401|12403|12401|44
1623678150000|2021-06-14 13:42:30|||||||||59
1623678160000|2021-06-14 13:42:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|586
1623678170000|2021-06-14 13:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|67
1623678180000|2021-06-14 13:43:00|||||||||133
1623678190000|2021-06-14 13:43:10|||||||||258
1623678200000|2021-06-14 13:43:20|||||||||14
1623678210000|2021-06-14 13:43:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|193
1623678220000|2021-06-14 13:43:40|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|172
1623678240000|2021-06-14 13:44:00|||||||||27
1623678250000|2021-06-14 13:44:10|||||||||24
1623678260000|2021-06-14 13:44:20|||||||||7
1623678270000|2021-06-14 13:44:30|||||||||4
1623678290000|2021-06-14 13:44:50|||||||||2
1623678300000|2021-06-14 13:45:00|||||||||45
1623678310000|2021-06-14 13:45:10|||||||||185
1623678320000|2021-06-14 13:45:20|||||||||24
1623678330000|2021-06-14 13:45:30|||||||||105
1623678340000|2021-06-14 13:45:40|||||||||7
1623678350000|2021-06-14 13:45:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|532
1623678360000|2021-06-14 13:46:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|368
1623678370000|2021-06-14 13:46:10|||||||||10
1623678380000|2021-06-14 13:46:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2214
1623678390000|2021-06-14 13:46:30|||||||||22
1623678400000|2021-06-14 13:46:40|||||||||1
1623678410000|2021-06-14 13:46:50|||||||||1
1623678420000|2021-06-14 13:47:00|||||||||101
1623678430000|2021-06-14 13:47:10|12399|12397|12399|12397|12399|12397|12399|12397|35
1623678440000|2021-06-14 13:47:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|1724
1623678450000|2021-06-14 13:47:30|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|232
1623678460000|2021-06-14 13:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|426
1623678470000|2021-06-14 13:47:50|12399|12397|12399|12397|12399|12397|12399|12397|181
1623678480000|2021-06-14 13:48:00|||||||||118
1623678490000|2021-06-14 13:48:10|||||||||201
1623678500000|2021-06-14 13:48:20|||||||||132
1623678510000|2021-06-14 13:48:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|168
1623678530000|2021-06-14 13:48:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|420
1623678540000|2021-06-14 13:49:00|||||||||174
1623678550000|2021-06-14 13:49:10|12399|12397|12399|12397|12399|12397|12399|12397|283
1623678560000|2021-06-14 13:49:20|||||||||2
1623678580000|2021-06-14 13:49:40|||||||||462
1623678590000|2021-06-14 13:49:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|38
1623678600000|2021-06-14 13:50:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|192
1623678610000|2021-06-14 13:50:10|||||||||3
1623678620000|2021-06-14 13:50:20|||||||||78
1623678640000|2021-06-14 13:50:40|||||||||457
1623678650000|2021-06-14 13:50:50|||||||||83
1623678660000|2021-06-14 13:51:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|223
1623678670000|2021-06-14 13:51:10|||||||||31
1623678680000|2021-06-14 13:51:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|739
1623678690000|2021-06-14 13:51:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|436
1623678700000|2021-06-14 13:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1623678710000|2021-06-14 13:51:50|||||||||18
1623678720000|2021-06-14 13:52:00|||||||||100
1623678730000|2021-06-14 13:52:10|||||||||24
1623678740000|2021-06-14 13:52:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|309
1623678750000|2021-06-14 13:52:30|||||||||102
1623678760000|2021-06-14 13:52:40|||||||||1
1623678790000|2021-06-14 13:53:10|||||||||7
1623678810000|2021-06-14 13:53:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|197
1623678830000|2021-06-14 13:53:50|||||||||4
1623678840000|2021-06-14 13:54:00|||||||||295
1623678850000|2021-06-14 13:54:10|||||||||70
1623678860000|2021-06-14 13:54:20|||||||||10
1623678870000|2021-06-14 13:54:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1623678880000|2021-06-14 13:54:40|||||||||20
1623678900000|2021-06-14 13:55:00|||||||||65
1623678920000|2021-06-14 13:55:20|||||||||7
1623678930000|2021-06-14 13:55:30|||||||||68
1623678940000|2021-06-14 13:55:40|||||||||50
1623678950000|2021-06-14 13:55:50|||||||||105
1623678960000|2021-06-14 13:56:00|||||||||3
1623678980000|2021-06-14 13:56:20|||||||||7
1623678990000|2021-06-14 13:56:30|||||||||10
1623679000000|2021-06-14 13:56:40|||||||||22
1623679010000|2021-06-14 13:56:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|608
1623679020000|2021-06-14 13:57:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|175
1623679030000|2021-06-14 13:57:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|237
1623679050000|2021-06-14 13:57:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1071
1623679060000|2021-06-14 13:57:40|||||||||25
1623679070000|2021-06-14 13:57:50|||||||||4
1623679080000|2021-06-14 13:58:00|||||||||57
1623679090000|2021-06-14 13:58:10|||||||||100
1623679100000|2021-06-14 13:58:20|||||||||8
1623679110000|2021-06-14 13:58:30|||||||||217
1623679120000|2021-06-14 13:58:40|||||||||1
1623679130000|2021-06-14 13:58:50|||||||||1004
1623679140000|2021-06-14 13:59:00|||||||||7
1623679150000|2021-06-14 13:59:10|||||||||9
1623679160000|2021-06-14 13:59:20|||||||||2
1623679190000|2021-06-14 13:59:50|||||||||58
1623679200000|2021-06-14 14:00:00|||||||||1235
1623679210000|2021-06-14 14:00:10|||||||||74
1623679230000|2021-06-14 14:00:30|||||||||29
1623679240000|2021-06-14 14:00:40|12399|12397|12399|12397|12399|12397|12398.3|12396.3|137
1623679250000|2021-06-14 14:00:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|336
1623679260000|2021-06-14 14:01:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|234
1623679270000|2021-06-14 14:01:10|12399|12397|12399|12397|12399|12397|12399|12397|513
1623679280000|2021-06-14 14:01:20|||||||||245
1623679290000|2021-06-14 14:01:30|||||||||2
1623679300000|2021-06-14 14:01:40|||||||||32
1623679310000|2021-06-14 14:01:50|||||||||1005
1623679320000|2021-06-14 14:02:00|||||||||425
1623679330000|2021-06-14 14:02:10|||||||||231
1623679340000|2021-06-14 14:02:20|||||||||8
1623679350000|2021-06-14 14:02:30|||||||||16
1623679360000|2021-06-14 14:02:40|||||||||637
1623679370000|2021-06-14 14:02:50|||||||||8
1623679380000|2021-06-14 14:03:00|||||||||75
1623679390000|2021-06-14 14:03:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|123
1623679400000|2021-06-14 14:03:20|12399|12397|12399|12397|12399|12397|12399|12397|194
1623679410000|2021-06-14 14:03:30|||||||||9
1623679420000|2021-06-14 14:03:40|||||||||6
1623679430000|2021-06-14 14:03:50|||||||||5
1623679440000|2021-06-14 14:04:00|||||||||17
1623679450000|2021-06-14 14:04:10|||||||||21
1623679460000|2021-06-14 14:04:20|||||||||15
1623679470000|2021-06-14 14:04:30|||||||||22
1623679480000|2021-06-14 14:04:40|||||||||8
1623679490000|2021-06-14 14:04:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|339
1623679500000|2021-06-14 14:05:00|||||||||54
1623679530000|2021-06-14 14:05:30|||||||||1
1623679540000|2021-06-14 14:05:40|||||||||140
1623679550000|2021-06-14 14:05:50|||||||||56
1623679560000|2021-06-14 14:06:00|||||||||32
1623679570000|2021-06-14 14:06:10|||||||||9
1623679580000|2021-06-14 14:06:20|||||||||9
1623679590000|2021-06-14 14:06:30|||||||||8
1623679600000|2021-06-14 14:06:40|||||||||21
1623679610000|2021-06-14 14:06:50|||||||||15
1623679620000|2021-06-14 14:07:00|||||||||16
1623679630000|2021-06-14 14:07:10|||||||||8
1623679640000|2021-06-14 14:07:20|||||||||18
1623679650000|2021-06-14 14:07:30|||||||||21
1623679660000|2021-06-14 14:07:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1623679670000|2021-06-14 14:07:50|||||||||45
1623679680000|2021-06-14 14:08:00|||||||||20
1623679690000|2021-06-14 14:08:10|||||||||34
1623679700000|2021-06-14 14:08:20|||||||||33
1623679710000|2021-06-14 14:08:30|||||||||265
1623679720000|2021-06-14 14:08:40|||||||||56
1623679730000|2021-06-14 14:08:50|||||||||108
1623679740000|2021-06-14 14:09:00|||||||||69
1623679750000|2021-06-14 14:09:10|||||||||23
1623679760000|2021-06-14 14:09:20|||||||||21
1623679770000|2021-06-14 14:09:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1821
1623679780000|2021-06-14 14:09:40|||||||||16
1623679790000|2021-06-14 14:09:50|||||||||14
1623679800000|2021-06-14 14:10:00|||||||||13
1623679810000|2021-06-14 14:10:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|362
1623679820000|2021-06-14 14:10:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|282
1623679830000|2021-06-14 14:10:30|||||||||1
1623679850000|2021-06-14 14:10:50|||||||||9
1623679860000|2021-06-14 14:11:00|||||||||16
1623679870000|2021-06-14 14:11:10|||||||||8
1623679880000|2021-06-14 14:11:20|||||||||126
1623679890000|2021-06-14 14:11:30|||||||||38
1623679900000|2021-06-14 14:11:40|||||||||31
1623679910000|2021-06-14 14:11:50|||||||||36
1623679920000|2021-06-14 14:12:00|||||||||58
1623679930000|2021-06-14 14:12:10|||||||||27
1623679940000|2021-06-14 14:12:20|||||||||17
1623679950000|2021-06-14 14:12:30|||||||||25
1623679960000|2021-06-14 14:12:40|||||||||90
1623679970000|2021-06-14 14:12:50|||||||||24
1623679980000|2021-06-14 14:13:00|||||||||7
1623679990000|2021-06-14 14:13:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|359
1623680000000|2021-06-14 14:13:20|||||||||45
1623680010000|2021-06-14 14:13:30|||||||||36
1623680020000|2021-06-14 14:13:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|125
1623680030000|2021-06-14 14:13:50|||||||||7
1623680040000|2021-06-14 14:14:00|||||||||43
1623680050000|2021-06-14 14:14:10|||||||||11
1623680060000|2021-06-14 14:14:20|||||||||25
1623680070000|2021-06-14 14:14:30|||||||||18
1623680080000|2021-06-14 14:14:40|||||||||15
1623680090000|2021-06-14 14:14:50|||||||||34
1623680100000|2021-06-14 14:15:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|900
1623680110000|2021-06-14 14:15:10|||||||||111
1623680130000|2021-06-14 14:15:30|||||||||10
1623680140000|2021-06-14 14:15:40|||||||||11
1623680150000|2021-06-14 14:15:50|||||||||18
1623680160000|2021-06-14 14:16:00|||||||||22
1623680170000|2021-06-14 14:16:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|15
1623680190000|2021-06-14 14:16:30|||||||||8
1623680200000|2021-06-14 14:16:40|||||||||139
1623680220000|2021-06-14 14:17:00|||||||||276
1623680230000|2021-06-14 14:17:10|||||||||23
1623680260000|2021-06-14 14:17:40|||||||||1
1623680270000|2021-06-14 14:17:50|||||||||21
1623680280000|2021-06-14 14:18:00|||||||||246
1623680290000|2021-06-14 14:18:10|||||||||78
1623680300000|2021-06-14 14:18:20|||||||||56
1623680310000|2021-06-14 14:18:30|||||||||2
1623680320000|2021-06-14 14:18:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|205
1623680340000|2021-06-14 14:19:00|||||||||21
1623680350000|2021-06-14 14:19:10|||||||||16
1623680360000|2021-06-14 14:19:20|||||||||18
1623680370000|2021-06-14 14:19:30|||||||||5
1623680380000|2021-06-14 14:19:40|||||||||388
1623680390000|2021-06-14 14:19:50|||||||||17
1623680400000|2021-06-14 14:20:00|||||||||100
1623680410000|2021-06-14 14:20:10|||||||||52
1623680420000|2021-06-14 14:20:20|||||||||3
1623680430000|2021-06-14 14:20:30|||||||||3
1623680440000|2021-06-14 14:20:40|||||||||3
1623680450000|2021-06-14 14:20:50|||||||||5
1623680460000|2021-06-14 14:21:00|||||||||82
1623680470000|2021-06-14 14:21:10|||||||||28
1623680480000|2021-06-14 14:21:20|||||||||2
1623680490000|2021-06-14 14:21:30|||||||||7
1623680500000|2021-06-14 14:21:40|||||||||504
1623680510000|2021-06-14 14:21:50|||||||||283
1623680520000|2021-06-14 14:22:00|||||||||195
1623680530000|2021-06-14 14:22:10|||||||||330
1623680540000|2021-06-14 14:22:20|||||||||3
1623680550000|2021-06-14 14:22:30|||||||||3
1623680560000|2021-06-14 14:22:40|||||||||23
1623680570000|2021-06-14 14:22:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1623680580000|2021-06-14 14:23:00|||||||||214
1623680600000|2021-06-14 14:23:20|||||||||115
1623680620000|2021-06-14 14:23:40|||||||||173
1623680630000|2021-06-14 14:23:50|||||||||13
1623680640000|2021-06-14 14:24:00|||||||||120
1623680650000|2021-06-14 14:24:10|||||||||3
1623680660000|2021-06-14 14:24:20|||||||||3
1623680670000|2021-06-14 14:24:30|||||||||26
1623680680000|2021-06-14 14:24:40|||||||||11
1623680690000|2021-06-14 14:24:50|||||||||5
1623680700000|2021-06-14 14:25:00|||||||||9
1623680710000|2021-06-14 14:25:10|||||||||2
1623680720000|2021-06-14 14:25:20|||||||||123
1623680730000|2021-06-14 14:25:30|||||||||16
1623680740000|2021-06-14 14:25:40|||||||||13
1623680750000|2021-06-14 14:25:50|||||||||192
1623680760000|2021-06-14 14:26:00|||||||||85
1623680770000|2021-06-14 14:26:10|||||||||3
1623680780000|2021-06-14 14:26:20|||||||||2
1623680790000|2021-06-14 14:26:30|||||||||3
1623680800000|2021-06-14 14:26:40|||||||||2
1623680810000|2021-06-14 14:26:50|||||||||5
1623680820000|2021-06-14 14:27:00|||||||||74
1623680830000|2021-06-14 14:27:10|||||||||2
1623680840000|2021-06-14 14:27:20|||||||||3
1623680850000|2021-06-14 14:27:30|||||||||16
1623680860000|2021-06-14 14:27:40|||||||||71
1623680870000|2021-06-14 14:27:50|||||||||24
1623680880000|2021-06-14 14:28:00|||||||||222
1623680890000|2021-06-14 14:28:10|||||||||3
1623680900000|2021-06-14 14:28:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1623680910000|2021-06-14 14:28:30|||||||||26
1623680920000|2021-06-14 14:28:40|||||||||181
1623680930000|2021-06-14 14:28:50|||||||||229
1623680940000|2021-06-14 14:29:00|||||||||31
1623680950000|2021-06-14 14:29:10|||||||||697
1623680960000|2021-06-14 14:29:20|||||||||10
1623680970000|2021-06-14 14:29:30|||||||||4
1623680980000|2021-06-14 14:29:40|||||||||6
1623680990000|2021-06-14 14:29:50|||||||||10
1623681010000|2021-06-14 14:30:10|||||||||23
1623681060000|2021-06-14 14:31:00|||||||||2
1623681070000|2021-06-14 14:31:10|||||||||31
1623681080000|2021-06-14 14:31:20|||||||||24
1623681100000|2021-06-14 14:31:40|||||||||22
1623681110000|2021-06-14 14:31:50|||||||||9
1623681120000|2021-06-14 14:32:00|||||||||2
1623681160000|2021-06-14 14:32:40|||||||||217
1623681170000|2021-06-14 14:32:50|||||||||19
1623681180000|2021-06-14 14:33:00|||||||||143
1623681190000|2021-06-14 14:33:10|||||||||128
1623681200000|2021-06-14 14:33:20|||||||||56
1623681210000|2021-06-14 14:33:30|||||||||9
1623681220000|2021-06-14 14:33:40|||||||||7
1623681230000|2021-06-14 14:33:50|||||||||16
1623681240000|2021-06-14 14:34:00|||||||||5
1623681260000|2021-06-14 14:34:20|||||||||86
1623681270000|2021-06-14 14:34:30|||||||||12
1623681280000|2021-06-14 14:34:40|12399|12397|12399|12397|12399|12397|12399|12397|11
1623681330000|2021-06-14 14:35:30|||||||||3
1623681360000|2021-06-14 14:36:00|||||||||15
1623681370000|2021-06-14 14:36:10|||||||||180
1623681380000|2021-06-14 14:36:20|||||||||1
1623681400000|2021-06-14 14:36:40|||||||||1
1623681410000|2021-06-14 14:36:50|||||||||1
1623681430000|2021-06-14 14:37:10|||||||||2
1623681440000|2021-06-14 14:37:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|99
1623681450000|2021-06-14 14:37:30|||||||||2
1623681460000|2021-06-14 14:37:40|||||||||1
1623681470000|2021-06-14 14:37:50|||||||||3
1623681480000|2021-06-14 14:38:00|||||||||9
1623681490000|2021-06-14 14:38:10|||||||||66
1623681510000|2021-06-14 14:38:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|495
1623681520000|2021-06-14 14:38:40|||||||||1
1623681530000|2021-06-14 14:38:50|||||||||51
1623681560000|2021-06-14 14:39:20|||||||||97
1623681570000|2021-06-14 14:39:30|||||||||8
1623681580000|2021-06-14 14:39:40|||||||||8
1623681590000|2021-06-14 14:39:50|||||||||9
1623681600000|2021-06-14 14:40:00|||||||||158
1623681610000|2021-06-14 14:40:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1623681620000|2021-06-14 14:40:20|||||||||10
1623681630000|2021-06-14 14:40:30|||||||||12
1623681640000|2021-06-14 14:40:40|||||||||34
1623681650000|2021-06-14 14:40:50|12399|12397|12399|12397|12399|12397|12399|12397|16
1623681660000|2021-06-14 14:41:00|||||||||29
1623681670000|2021-06-14 14:41:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1623681680000|2021-06-14 14:41:20|12399|12397|12399|12397|12399|12397|12399|12397|396
1623681730000|2021-06-14 14:42:10|||||||||74
1623681800000|2021-06-14 14:43:20|||||||||65
1623681810000|2021-06-14 14:43:30|||||||||10
1623681830000|2021-06-14 14:43:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|265
1623681840000|2021-06-14 14:44:00|||||||||203
1623681850000|2021-06-14 14:44:10|||||||||1
1623681860000|2021-06-14 14:44:20|||||||||52
1623681880000|2021-06-14 14:44:40|||||||||1
1623681900000|2021-06-14 14:45:00|||||||||9
1623681910000|2021-06-14 14:45:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|560
1623681940000|2021-06-14 14:45:40|||||||||5
1623681950000|2021-06-14 14:45:50|||||||||360
1623681970000|2021-06-14 14:46:10|||||||||1
1623681990000|2021-06-14 14:46:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|78
1623682000000|2021-06-14 14:46:40|||||||||301
1623682010000|2021-06-14 14:46:50|||||||||6
1623682020000|2021-06-14 14:47:00|12399|12397|12399|12397|12399|12397|12399|12397|327
1623682040000|2021-06-14 14:47:20|||||||||142
1623682050000|2021-06-14 14:47:30|||||||||4
1623682080000|2021-06-14 14:48:00|||||||||65
1623682090000|2021-06-14 14:48:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|52
1623682170000|2021-06-14 14:49:30|||||||||110
1623682180000|2021-06-14 14:49:40|||||||||1
1623682200000|2021-06-14 14:50:00|||||||||4
1623682240000|2021-06-14 14:50:40|||||||||11
1623682260000|2021-06-14 14:51:00|||||||||118
1623682270000|2021-06-14 14:51:10|||||||||47
1623682280000|2021-06-14 14:51:20|||||||||25
1623682300000|2021-06-14 14:51:40|||||||||39
1623682310000|2021-06-14 14:51:50|||||||||31
1623682320000|2021-06-14 14:52:00|||||||||45
1623682340000|2021-06-14 14:52:20|||||||||32
1623682350000|2021-06-14 14:52:30|||||||||31
1623682360000|2021-06-14 14:52:40|||||||||109
1623682370000|2021-06-14 14:52:50|||||||||156
1623682380000|2021-06-14 14:53:00|||||||||366
1623682390000|2021-06-14 14:53:10|||||||||162
1623682400000|2021-06-14 14:53:20|||||||||166
1623682410000|2021-06-14 14:53:30|||||||||816
1623682420000|2021-06-14 14:53:40|||||||||179
1623682430000|2021-06-14 14:53:50|||||||||173
1623682440000|2021-06-14 14:54:00|||||||||234
1623682450000|2021-06-14 14:54:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2228
1623682460000|2021-06-14 14:54:20|||||||||60
1623682470000|2021-06-14 14:54:30|||||||||2
1623682490000|2021-06-14 14:54:50|||||||||12
1623682500000|2021-06-14 14:55:00|||||||||1
1623682510000|2021-06-14 14:55:10|||||||||2
1623682520000|2021-06-14 14:55:20|||||||||50
1623682550000|2021-06-14 14:55:50|||||||||4
1623682570000|2021-06-14 14:56:10|||||||||3
1623682580000|2021-06-14 14:56:20|||||||||37
1623682590000|2021-06-14 14:56:30|||||||||62
1623682600000|2021-06-14 14:56:40|||||||||18
1623682610000|2021-06-14 14:56:50|||||||||14
1623682620000|2021-06-14 14:57:00|||||||||46
1623682630000|2021-06-14 14:57:10|||||||||21
1623682640000|2021-06-14 14:57:20|||||||||26
1623682650000|2021-06-14 14:57:30|||||||||296
1623682660000|2021-06-14 14:57:40|||||||||21
1623682670000|2021-06-14 14:57:50|||||||||19
1623682680000|2021-06-14 14:58:00|||||||||5
1623682690000|2021-06-14 14:58:10|||||||||6
1623682700000|2021-06-14 14:58:20|||||||||4
1623682710000|2021-06-14 14:58:30|||||||||2
1623682720000|2021-06-14 14:58:40|||||||||28
1623682730000|2021-06-14 14:58:50|||||||||777
1623682740000|2021-06-14 14:59:00|||||||||3
1623682750000|2021-06-14 14:59:10|||||||||24
1623682760000|2021-06-14 14:59:20|||||||||23
1623682770000|2021-06-14 14:59:30|||||||||23
1623682780000|2021-06-14 14:59:40|||||||||21
1623682790000|2021-06-14 14:59:50|||||||||23
1623682800000|2021-06-14 15:00:00|||||||||7
1623682810000|2021-06-14 15:00:10|||||||||131
1623682820000|2021-06-14 15:00:20|||||||||242
1623682830000|2021-06-14 15:00:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1623682840000|2021-06-14 15:00:40|||||||||39
1623682850000|2021-06-14 15:00:50|||||||||33
1623682860000|2021-06-14 15:01:00|||||||||18
1623682870000|2021-06-14 15:01:10|||||||||10
1623682880000|2021-06-14 15:01:20|||||||||3
1623682890000|2021-06-14 15:01:30|||||||||57
1623682910000|2021-06-14 15:01:50|||||||||37
1623682920000|2021-06-14 15:02:00|||||||||1
1623682930000|2021-06-14 15:02:10|||||||||34
1623682940000|2021-06-14 15:02:20|||||||||8
1623682950000|2021-06-14 15:02:30|||||||||29
1623682960000|2021-06-14 15:02:40|||||||||20
1623682970000|2021-06-14 15:02:50|||||||||17
1623682980000|2021-06-14 15:03:00|||||||||15
1623682990000|2021-06-14 15:03:10|||||||||36
1623683000000|2021-06-14 15:03:20|||||||||105
1623683010000|2021-06-14 15:03:30|||||||||8
1623683020000|2021-06-14 15:03:40|||||||||24
1623683060000|2021-06-14 15:04:20|||||||||1
1623683090000|2021-06-14 15:04:50|||||||||3
1623683100000|2021-06-14 15:05:00|||||||||1
1623683120000|2021-06-14 15:05:20|||||||||1
1623683130000|2021-06-14 15:05:30|||||||||33
1623683140000|2021-06-14 15:05:40|||||||||2
1623683150000|2021-06-14 15:05:50|||||||||112
1623683170000|2021-06-14 15:06:10|||||||||1
1623683180000|2021-06-14 15:06:20|||||||||1
1623683200000|2021-06-14 15:06:40|||||||||1
1623683210000|2021-06-14 15:06:50|||||||||2
1623683230000|2021-06-14 15:07:10|||||||||66
1623683260000|2021-06-14 15:07:40|||||||||1
1623683270000|2021-06-14 15:07:50|||||||||1
1623683280000|2021-06-14 15:08:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|256
1623683290000|2021-06-14 15:08:10|||||||||52
1623683300000|2021-06-14 15:08:20|||||||||11
1623683310000|2021-06-14 15:08:30|||||||||1
1623683320000|2021-06-14 15:08:40|||||||||28
1623683340000|2021-06-14 15:09:00|12399|12397|12399|12397|12399|12397|12399|12397|75
1623683350000|2021-06-14 15:09:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|58
1623683360000|2021-06-14 15:09:20|||||||||12
1623683370000|2021-06-14 15:09:30|||||||||34
1623683380000|2021-06-14 15:09:40|||||||||7
1623683390000|2021-06-14 15:09:50|||||||||13
1623683400000|2021-06-14 15:10:00|||||||||16
1623683410000|2021-06-14 15:10:10|||||||||12
1623683420000|2021-06-14 15:10:20|||||||||15
1623683440000|2021-06-14 15:10:40|||||||||59
1623683450000|2021-06-14 15:10:50|||||||||69
1623683460000|2021-06-14 15:11:00|||||||||11
1623683470000|2021-06-14 15:11:10|||||||||8
1623683490000|2021-06-14 15:11:30|||||||||20
1623683500000|2021-06-14 15:11:40|||||||||13
1623683510000|2021-06-14 15:11:50|||||||||381
1623683520000|2021-06-14 15:12:00|||||||||12
1623683530000|2021-06-14 15:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1623683540000|2021-06-14 15:12:20|||||||||16
1623683550000|2021-06-14 15:12:30|||||||||185
1623683560000|2021-06-14 15:12:40|||||||||2
1623683570000|2021-06-14 15:12:50|||||||||45
1623683580000|2021-06-14 15:13:00|||||||||8
1623683590000|2021-06-14 15:13:10|||||||||72
1623683600000|2021-06-14 15:13:20|||||||||27
1623683610000|2021-06-14 15:13:30|||||||||13
1623683620000|2021-06-14 15:13:40|||||||||1
1623683630000|2021-06-14 15:13:50|||||||||24
1623683640000|2021-06-14 15:14:00|||||||||73
1623683660000|2021-06-14 15:14:20|||||||||16
1623683670000|2021-06-14 15:14:30|||||||||15
1623683680000|2021-06-14 15:14:40|||||||||109
1623683690000|2021-06-14 15:14:50|||||||||6
1623683700000|2021-06-14 15:15:00|||||||||54
1623683710000|2021-06-14 15:15:10|||||||||1
1623683720000|2021-06-14 15:15:20|||||||||1
1623683730000|2021-06-14 15:15:30|||||||||1
1623683740000|2021-06-14 15:15:40|||||||||9
1623683750000|2021-06-14 15:15:50|||||||||320
1623683760000|2021-06-14 15:16:00|||||||||475
1623683770000|2021-06-14 15:16:10|||||||||4
1623683780000|2021-06-14 15:16:20|||||||||58
1623683790000|2021-06-14 15:16:30|||||||||16
1623683800000|2021-06-14 15:16:40|||||||||45
1623683810000|2021-06-14 15:16:50|||||||||7
1623683820000|2021-06-14 15:17:00|||||||||695
1623683830000|2021-06-14 15:17:10|||||||||36
1623683840000|2021-06-14 15:17:20|||||||||275
1623683850000|2021-06-14 15:17:30|||||||||19
1623683860000|2021-06-14 15:17:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|931
1623683870000|2021-06-14 15:17:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1623683880000|2021-06-14 15:18:00|||||||||9
1623683890000|2021-06-14 15:18:10|||||||||1
1623683900000|2021-06-14 15:18:20|||||||||14
1623683910000|2021-06-14 15:18:30|||||||||1
1623683920000|2021-06-14 15:18:40|||||||||6
1623683930000|2021-06-14 15:18:50|||||||||5
1623683940000|2021-06-14 15:19:00|||||||||2
1623683950000|2021-06-14 15:19:10|||||||||79
1623683960000|2021-06-14 15:19:20|||||||||1
1623683970000|2021-06-14 15:19:30|||||||||86
1623683980000|2021-06-14 15:19:40|||||||||2
1623683990000|2021-06-14 15:19:50|||||||||1
1623684000000|2021-06-14 15:20:00|||||||||29
1623684010000|2021-06-14 15:20:10|||||||||1
1623684020000|2021-06-14 15:20:20|||||||||2
1623684030000|2021-06-14 15:20:30|||||||||3
1623684040000|2021-06-14 15:20:40|||||||||181
1623684050000|2021-06-14 15:20:50|||||||||144
1623684060000|2021-06-14 15:21:00|||||||||9
1623684070000|2021-06-14 15:21:10|||||||||1
1623684080000|2021-06-14 15:21:20|||||||||1
1623684090000|2021-06-14 15:21:30|||||||||3
1623684100000|2021-06-14 15:21:40|||||||||1
1623684110000|2021-06-14 15:21:50|||||||||4
1623684120000|2021-06-14 15:22:00|||||||||6
1623684130000|2021-06-14 15:22:10|||||||||55
1623684140000|2021-06-14 15:22:20|||||||||17
1623684150000|2021-06-14 15:22:30|||||||||10
1623684170000|2021-06-14 15:22:50|||||||||46
1623684180000|2021-06-14 15:23:00|||||||||1336
1623684190000|2021-06-14 15:23:10|||||||||16
1623684200000|2021-06-14 15:23:20|||||||||35
1623684210000|2021-06-14 15:23:30|||||||||15
1623684220000|2021-06-14 15:23:40|||||||||126
1623684230000|2021-06-14 15:23:50|||||||||56
1623684240000|2021-06-14 15:24:00|||||||||201
1623684250000|2021-06-14 15:24:10|||||||||133
1623684260000|2021-06-14 15:24:20|||||||||13
1623684270000|2021-06-14 15:24:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|419
1623684280000|2021-06-14 15:24:40|||||||||5
1623684290000|2021-06-14 15:24:50|||||||||8
1623684310000|2021-06-14 15:25:10|||||||||21
1623684320000|2021-06-14 15:25:20|||||||||4
1623684340000|2021-06-14 15:25:40|||||||||8
1623684350000|2021-06-14 15:25:50|||||||||5
1623684360000|2021-06-14 15:26:00|||||||||6
1623684380000|2021-06-14 15:26:20|||||||||6
1623684390000|2021-06-14 15:26:30|||||||||77
1623684400000|2021-06-14 15:26:40|||||||||21
1623684410000|2021-06-14 15:26:50|||||||||8
1623684420000|2021-06-14 15:27:00|||||||||14
1623684430000|2021-06-14 15:27:10|||||||||54
1623684440000|2021-06-14 15:27:20|||||||||11
1623684450000|2021-06-14 15:27:30|||||||||5
1623684460000|2021-06-14 15:27:40|||||||||9
1623684470000|2021-06-14 15:27:50|12399|12397|12399|12397|12399|12397|12399|12397|693
1623684530000|2021-06-14 15:28:50|||||||||14
1623684540000|2021-06-14 15:29:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|23
1623684550000|2021-06-14 15:29:10|||||||||43
1623684560000|2021-06-14 15:29:20|||||||||2
1623684580000|2021-06-14 15:29:40|||||||||3
1623684590000|2021-06-14 15:29:50|||||||||618
1623684600000|2021-06-14 15:30:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|329
1623684610000|2021-06-14 15:30:10|||||||||369
1623684620000|2021-06-14 15:30:20|||||||||1
1623684630000|2021-06-14 15:30:30|||||||||1
1623684640000|2021-06-14 15:30:40|||||||||1
1623684660000|2021-06-14 15:31:00|||||||||11
1623684670000|2021-06-14 15:31:10|||||||||7
1623684680000|2021-06-14 15:31:20|||||||||5
1623684690000|2021-06-14 15:31:30|||||||||4
1623684700000|2021-06-14 15:31:40|||||||||1
1623684710000|2021-06-14 15:31:50|||||||||47
1623684720000|2021-06-14 15:32:00|||||||||11
1623684730000|2021-06-14 15:32:10|||||||||14
1623684740000|2021-06-14 15:32:20|||||||||8
1623684750000|2021-06-14 15:32:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|45
1623684760000|2021-06-14 15:32:40|||||||||33
1623684770000|2021-06-14 15:32:50|||||||||507
1623684780000|2021-06-14 15:33:00|||||||||5
1623684790000|2021-06-14 15:33:10|||||||||5
1623684800000|2021-06-14 15:33:20|||||||||37
1623684810000|2021-06-14 15:33:30|||||||||27
1623684820000|2021-06-14 15:33:40|||||||||32
1623684830000|2021-06-14 15:33:50|||||||||9
1623684840000|2021-06-14 15:34:00|||||||||79
1623684850000|2021-06-14 15:34:10|||||||||45
1623684860000|2021-06-14 15:34:20|||||||||6
1623684880000|2021-06-14 15:34:40|||||||||34
1623684890000|2021-06-14 15:34:50|||||||||14
1623684900000|2021-06-14 15:35:00|||||||||12
1623684910000|2021-06-14 15:35:10|||||||||8
1623684920000|2021-06-14 15:35:20|||||||||89
1623684930000|2021-06-14 15:35:30|||||||||3
1623684940000|2021-06-14 15:35:40|||||||||42
1623684950000|2021-06-14 15:35:50|||||||||36
1623684960000|2021-06-14 15:36:00|||||||||23
1623684970000|2021-06-14 15:36:10|||||||||20
1623684980000|2021-06-14 15:36:20|||||||||14
1623685000000|2021-06-14 15:36:40|||||||||16
1623685010000|2021-06-14 15:36:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|255
1623685020000|2021-06-14 15:37:00|||||||||6
1623685030000|2021-06-14 15:37:10|||||||||59
1623685050000|2021-06-14 15:37:30|||||||||40
1623685060000|2021-06-14 15:37:40|||||||||1
1623685070000|2021-06-14 15:37:50|||||||||19
1623685080000|2021-06-14 15:38:00|||||||||286
1623685090000|2021-06-14 15:38:10|||||||||401
1623685100000|2021-06-14 15:38:20|||||||||1
1623685110000|2021-06-14 15:38:30|||||||||2
1623685120000|2021-06-14 15:38:40|||||||||2
1623685130000|2021-06-14 15:38:50|||||||||1
1623685140000|2021-06-14 15:39:00|||||||||1
1623685150000|2021-06-14 15:39:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2278
1623685170000|2021-06-14 15:39:30|||||||||251
1623685180000|2021-06-14 15:39:40|||||||||104
1623685190000|2021-06-14 15:39:50|||||||||269
1623685200000|2021-06-14 15:40:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|51
1623685210000|2021-06-14 15:40:10|||||||||10
1623685220000|2021-06-14 15:40:20|||||||||8
1623685240000|2021-06-14 15:40:40|||||||||1
1623685260000|2021-06-14 15:41:00|||||||||6
1623685270000|2021-06-14 15:41:10|||||||||9
1623685280000|2021-06-14 15:41:20|||||||||10
1623685290000|2021-06-14 15:41:30|||||||||1
1623685310000|2021-06-14 15:41:50|||||||||84
1623685330000|2021-06-14 15:42:10|||||||||63
1623685340000|2021-06-14 15:42:20|||||||||55
1623685350000|2021-06-14 15:42:30|||||||||10
1623685360000|2021-06-14 15:42:40|||||||||14
1623685380000|2021-06-14 15:43:00|||||||||26
1623685390000|2021-06-14 15:43:10|||||||||2
1623685400000|2021-06-14 15:43:20|||||||||40
1623685420000|2021-06-14 15:43:40|||||||||56
1623685430000|2021-06-14 15:43:50|||||||||59
1623685440000|2021-06-14 15:44:00|||||||||22
1623685450000|2021-06-14 15:44:10|||||||||270
1623685470000|2021-06-14 15:44:30|||||||||56
1623685480000|2021-06-14 15:44:40|||||||||2
1623685490000|2021-06-14 15:44:50|||||||||10
1623685500000|2021-06-14 15:45:00|||||||||352
1623685510000|2021-06-14 15:45:10|||||||||5
1623685520000|2021-06-14 15:45:20|||||||||6
1623685530000|2021-06-14 15:45:30|||||||||14
1623685540000|2021-06-14 15:45:40|||||||||107
1623685550000|2021-06-14 15:45:50|||||||||2
1623685560000|2021-06-14 15:46:00|||||||||4
1623685570000|2021-06-14 15:46:10|||||||||1
1623685580000|2021-06-14 15:46:20|||||||||9
1623685590000|2021-06-14 15:46:30|||||||||133
1623685600000|2021-06-14 15:46:40|||||||||2
1623685610000|2021-06-14 15:46:50|||||||||13
1623685620000|2021-06-14 15:47:00|||||||||14
1623685630000|2021-06-14 15:47:10|||||||||17
1623685640000|2021-06-14 15:47:20|||||||||7
1623685650000|2021-06-14 15:47:30|||||||||9
1623685660000|2021-06-14 15:47:40|||||||||4
1623685670000|2021-06-14 15:47:50|||||||||258
1623685680000|2021-06-14 15:48:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|299
1623685690000|2021-06-14 15:48:10|||||||||13
1623685710000|2021-06-14 15:48:30|||||||||11
1623685720000|2021-06-14 15:48:40|||||||||1
1623685730000|2021-06-14 15:48:50|||||||||4
1623685740000|2021-06-14 15:49:00|||||||||11
1623685750000|2021-06-14 15:49:10|12399|12397|12399|12397|12399|12397|12399|12397|395
1623685760000|2021-06-14 15:49:20|||||||||10
1623685770000|2021-06-14 15:49:30|||||||||10
1623685780000|2021-06-14 15:49:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|113
1623685790000|2021-06-14 15:49:50|||||||||8
1623685800000|2021-06-14 15:50:00|||||||||14
1623685810000|2021-06-14 15:50:10|12399|12397|12399|12397|12399|12397|12399|12397|606
1623685820000|2021-06-14 15:50:20|||||||||15
1623685830000|2021-06-14 15:50:30|||||||||10
1623685840000|2021-06-14 15:50:40|||||||||49
1623685850000|2021-06-14 15:50:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|82
1623685860000|2021-06-14 15:51:00|||||||||14
1623685870000|2021-06-14 15:51:10|||||||||10
1623685880000|2021-06-14 15:51:20|||||||||176
1623685890000|2021-06-14 15:51:30|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|495
1623685900000|2021-06-14 15:51:40|12399|12397|12399|12397|12399|12397|12399|12397|44
1623685930000|2021-06-14 15:52:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|190
1623685950000|2021-06-14 15:52:30|||||||||12
1623685960000|2021-06-14 15:52:40|||||||||1
1623685970000|2021-06-14 15:52:50|||||||||1
1623685980000|2021-06-14 15:53:00|||||||||27
1623685990000|2021-06-14 15:53:10|||||||||4
1623686000000|2021-06-14 15:53:20|||||||||2
1623686010000|2021-06-14 15:53:30|||||||||2
1623686020000|2021-06-14 15:53:40|||||||||1
1623686030000|2021-06-14 15:53:50|||||||||12
1623686040000|2021-06-14 15:54:00|||||||||17
1623686050000|2021-06-14 15:54:10|||||||||2
1623686070000|2021-06-14 15:54:30|||||||||5
1623686080000|2021-06-14 15:54:40|||||||||6
1623686090000|2021-06-14 15:54:50|||||||||42
1623686100000|2021-06-14 15:55:00|||||||||26
1623686110000|2021-06-14 15:55:10|||||||||11
1623686120000|2021-06-14 15:55:20|||||||||37
1623686130000|2021-06-14 15:55:30|||||||||2
1623686140000|2021-06-14 15:55:40|||||||||28
1623686160000|2021-06-14 15:56:00|||||||||1
1623686170000|2021-06-14 15:56:10|||||||||1
1623686180000|2021-06-14 15:56:20|||||||||20
1623686190000|2021-06-14 15:56:30|||||||||30
1623686200000|2021-06-14 15:56:40|||||||||1
1623686210000|2021-06-14 15:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1623686220000|2021-06-14 15:57:00|||||||||38
1623686230000|2021-06-14 15:57:10|||||||||24
1623686240000|2021-06-14 15:57:20|||||||||30
1623686260000|2021-06-14 15:57:40|||||||||1
1623686270000|2021-06-14 15:57:50|||||||||53
1623686280000|2021-06-14 15:58:00|||||||||25
1623686290000|2021-06-14 15:58:10|||||||||9
1623686300000|2021-06-14 15:58:20|||||||||8
1623686310000|2021-06-14 15:58:30|||||||||31
1623686320000|2021-06-14 15:58:40|||||||||11
1623686330000|2021-06-14 15:58:50|||||||||16
1623686340000|2021-06-14 15:59:00|||||||||16
1623686360000|2021-06-14 15:59:20|||||||||89
1623686380000|2021-06-14 15:59:40|||||||||18
1623686390000|2021-06-14 15:59:50|||||||||44
1623686400000|2021-06-14 16:00:00|||||||||18
1623686420000|2021-06-14 16:00:20|||||||||32
1623686430000|2021-06-14 16:00:30|||||||||147
1623686440000|2021-06-14 16:00:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|258
1623686450000|2021-06-14 16:00:50|||||||||22
1623686460000|2021-06-14 16:01:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|27
1623686470000|2021-06-14 16:01:10|||||||||24
1623686480000|2021-06-14 16:01:20|||||||||4
1623686490000|2021-06-14 16:01:30|||||||||9
1623686500000|2021-06-14 16:01:40|||||||||5
1623686510000|2021-06-14 16:01:50|||||||||243
1623686520000|2021-06-14 16:02:00|||||||||7
1623686530000|2021-06-14 16:02:10|||||||||4
1623686540000|2021-06-14 16:02:20|||||||||786
1623686550000|2021-06-14 16:02:30|||||||||9
1623686560000|2021-06-14 16:02:40|||||||||2
1623686580000|2021-06-14 16:03:00|||||||||333
1623686590000|2021-06-14 16:03:10|||||||||6
1623686600000|2021-06-14 16:03:20|||||||||1
1623686620000|2021-06-14 16:03:40|||||||||3
1623686630000|2021-06-14 16:03:50|||||||||2
1623686650000|2021-06-14 16:04:10|||||||||2
1623686660000|2021-06-14 16:04:20|||||||||2
1623686670000|2021-06-14 16:04:30|||||||||440
1623686680000|2021-06-14 16:04:40|||||||||1
1623686690000|2021-06-14 16:04:50|||||||||1
1623686710000|2021-06-14 16:05:10|||||||||2
1623686720000|2021-06-14 16:05:20|||||||||31
1623686730000|2021-06-14 16:05:30|||||||||4
1623686740000|2021-06-14 16:05:40|||||||||44
1623686750000|2021-06-14 16:05:50|||||||||215
1623686760000|2021-06-14 16:06:00|||||||||39
1623686770000|2021-06-14 16:06:10|||||||||101
1623686780000|2021-06-14 16:06:20|||||||||3
1623686790000|2021-06-14 16:06:30|||||||||8
1623686810000|2021-06-14 16:06:50|||||||||7
1623686820000|2021-06-14 16:07:00|||||||||30
1623686830000|2021-06-14 16:07:10|||||||||83
1623686840000|2021-06-14 16:07:20|||||||||1
1623686850000|2021-06-14 16:07:30|||||||||9
1623686870000|2021-06-14 16:07:50|||||||||9
1623686880000|2021-06-14 16:08:00|||||||||13
1623686890000|2021-06-14 16:08:10|||||||||28
1623686900000|2021-06-14 16:08:20|||||||||4
1623686910000|2021-06-14 16:08:30|||||||||54
1623686920000|2021-06-14 16:08:40|||||||||10
1623686930000|2021-06-14 16:08:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|32
1623686940000|2021-06-14 16:09:00|||||||||11
1623686960000|2021-06-14 16:09:20|||||||||11
1623686980000|2021-06-14 16:09:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|466
1623686990000|2021-06-14 16:09:50|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|588
1623687000000|2021-06-14 16:10:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1623687010000|2021-06-14 16:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|411
1623687020000|2021-06-14 16:10:20|||||||||635
1623687030000|2021-06-14 16:10:30|||||||||40
1623687070000|2021-06-14 16:11:10|||||||||455
1623687080000|2021-06-14 16:11:20|||||||||2
1623687090000|2021-06-14 16:11:30|||||||||11
1623687100000|2021-06-14 16:11:40|||||||||1
1623687110000|2021-06-14 16:11:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1282
1623687120000|2021-06-14 16:12:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|588
1623687140000|2021-06-14 16:12:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|132
1623687150000|2021-06-14 16:12:30|||||||||2
1623687160000|2021-06-14 16:12:40|||||||||22
1623687180000|2021-06-14 16:13:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|58
1623687190000|2021-06-14 16:13:10|||||||||2
1623687200000|2021-06-14 16:13:20|||||||||70
1623687220000|2021-06-14 16:13:40|||||||||7
1623687240000|2021-06-14 16:14:00|||||||||9
1623687250000|2021-06-14 16:14:10|||||||||1153
1623687260000|2021-06-14 16:14:20|||||||||15
1623687270000|2021-06-14 16:14:30|||||||||4
1623687280000|2021-06-14 16:14:40|||||||||14
1623687290000|2021-06-14 16:14:50|||||||||444
1623687300000|2021-06-14 16:15:00|||||||||11
1623687310000|2021-06-14 16:15:10|||||||||8
1623687320000|2021-06-14 16:15:20|||||||||8
1623687330000|2021-06-14 16:15:30|||||||||1
1623687340000|2021-06-14 16:15:40|||||||||7
1623687360000|2021-06-14 16:16:00|||||||||7
1623687370000|2021-06-14 16:16:10|||||||||179
1623687380000|2021-06-14 16:16:20|||||||||55
1623687400000|2021-06-14 16:16:40|||||||||10
1623687420000|2021-06-14 16:17:00|||||||||10
1623687430000|2021-06-14 16:17:10|||||||||1
1623687440000|2021-06-14 16:17:20|||||||||9
1623687460000|2021-06-14 16:17:40|||||||||7
1623687470000|2021-06-14 16:17:50|||||||||134
1623687480000|2021-06-14 16:18:00|||||||||14
1623687490000|2021-06-14 16:18:10|||||||||7
1623687500000|2021-06-14 16:18:20|||||||||1
1623687510000|2021-06-14 16:18:30|||||||||6
1623687530000|2021-06-14 16:18:50|||||||||7
1623687540000|2021-06-14 16:19:00|||||||||2
1623687550000|2021-06-14 16:19:10|||||||||14
1623687570000|2021-06-14 16:19:30|||||||||6
1623687580000|2021-06-14 16:19:40|||||||||1
1623687590000|2021-06-14 16:19:50|||||||||4
1623687600000|2021-06-14 16:20:00|||||||||52
1623687620000|2021-06-14 16:20:20|||||||||92
1623687630000|2021-06-14 16:20:30|||||||||1
1623687640000|2021-06-14 16:20:40|||||||||49
1623687660000|2021-06-14 16:21:00|||||||||2
1623687680000|2021-06-14 16:21:20|||||||||1
1623687710000|2021-06-14 16:21:50|||||||||102
1623687720000|2021-06-14 16:22:00|||||||||3
1623687730000|2021-06-14 16:22:10|||||||||1
1623687740000|2021-06-14 16:22:20|||||||||7
1623687760000|2021-06-14 16:22:40|||||||||14
1623687770000|2021-06-14 16:22:50|||||||||13
1623687790000|2021-06-14 16:23:10|||||||||1
1623687800000|2021-06-14 16:23:20|||||||||120
1623687830000|2021-06-14 16:23:50|||||||||51
1623687850000|2021-06-14 16:24:10|||||||||1
1623687860000|2021-06-14 16:24:20|||||||||8
1623687890000|2021-06-14 16:24:50|||||||||2
1623687900000|2021-06-14 16:25:00|||||||||40
1623687910000|2021-06-14 16:25:10|||||||||127
1623687920000|2021-06-14 16:25:20|||||||||1
1623687960000|2021-06-14 16:26:00|||||||||8
1623687970000|2021-06-14 16:26:10|||||||||3
1623687990000|2021-06-14 16:26:30|||||||||1
1623688020000|2021-06-14 16:27:00|||||||||4
1623688030000|2021-06-14 16:27:10|||||||||248
1623688040000|2021-06-14 16:27:20|||||||||1
1623688060000|2021-06-14 16:27:40|||||||||2
1623688080000|2021-06-14 16:28:00|||||||||71
1623688090000|2021-06-14 16:28:10|||||||||18
1623688100000|2021-06-14 16:28:20|||||||||175
1623688120000|2021-06-14 16:28:40|||||||||104
1623688140000|2021-06-14 16:29:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|29
1623688150000|2021-06-14 16:29:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|146
1623688160000|2021-06-14 16:29:20|||||||||24
1623688170000|2021-06-14 16:29:30|||||||||24
1623688180000|2021-06-14 16:29:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1623688190000|2021-06-14 16:29:50|||||||||87
1623688200000|2021-06-14 16:30:00|||||||||1
1623688210000|2021-06-14 16:30:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1623688230000|2021-06-14 16:30:30|||||||||1
1623688240000|2021-06-14 16:30:40|||||||||1
1623688260000|2021-06-14 16:31:00|||||||||10
1623688270000|2021-06-14 16:31:10|||||||||8
1623688280000|2021-06-14 16:31:20|||||||||9
1623688290000|2021-06-14 16:31:30|||||||||5
1623688300000|2021-06-14 16:31:40|||||||||7
1623688310000|2021-06-14 16:31:50|||||||||2
1623688320000|2021-06-14 16:32:00|||||||||36
1623688330000|2021-06-14 16:32:10|||||||||5
1623688340000|2021-06-14 16:32:20|||||||||5
1623688350000|2021-06-14 16:32:30|||||||||5
1623688360000|2021-06-14 16:32:40|||||||||8
1623688370000|2021-06-14 16:32:50|||||||||215
1623688380000|2021-06-14 16:33:00|||||||||11
1623688390000|2021-06-14 16:33:10|||||||||8
1623688400000|2021-06-14 16:33:20|||||||||7
1623688410000|2021-06-14 16:33:30|||||||||5
1623688420000|2021-06-14 16:33:40|||||||||20
1623688430000|2021-06-14 16:33:50|||||||||22
1623688440000|2021-06-14 16:34:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|56
1623688460000|2021-06-14 16:34:20|||||||||16
1623688500000|2021-06-14 16:35:00|||||||||3
1623688510000|2021-06-14 16:35:10|||||||||1
1623688540000|2021-06-14 16:35:40|||||||||1
1623688550000|2021-06-14 16:35:50|||||||||2
1623688560000|2021-06-14 16:36:00|||||||||1
1623688610000|2021-06-14 16:36:50|||||||||2
1623688620000|2021-06-14 16:37:00|||||||||5
1623688650000|2021-06-14 16:37:30|||||||||1
1623688660000|2021-06-14 16:37:40|||||||||9
1623688670000|2021-06-14 16:37:50|||||||||1
1623688680000|2021-06-14 16:38:00|||||||||288
1623688700000|2021-06-14 16:38:20|||||||||1
1623688710000|2021-06-14 16:38:30|||||||||2
1623688720000|2021-06-14 16:38:40|||||||||2
1623688780000|2021-06-14 16:39:40|||||||||1
1623688790000|2021-06-14 16:39:50|||||||||1
1623688800000|2021-06-14 16:40:00|||||||||5
1623688810000|2021-06-14 16:40:10|||||||||1
1623688820000|2021-06-14 16:40:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1720
1623688830000|2021-06-14 16:40:30|||||||||14
1623688840000|2021-06-14 16:40:40|||||||||715
1623688850000|2021-06-14 16:40:50|||||||||9
1623688860000|2021-06-14 16:41:00|||||||||9
1623688870000|2021-06-14 16:41:10|||||||||8
1623688880000|2021-06-14 16:41:20|||||||||5
1623688890000|2021-06-14 16:41:30|||||||||3
1623688900000|2021-06-14 16:41:40|||||||||1
1623688910000|2021-06-14 16:41:50|||||||||43
1623688920000|2021-06-14 16:42:00|||||||||27
1623688930000|2021-06-14 16:42:10|||||||||33
1623688970000|2021-06-14 16:42:50|||||||||46
1623688990000|2021-06-14 16:43:10|||||||||184
1623689020000|2021-06-14 16:43:40|||||||||1
1623689030000|2021-06-14 16:43:50|||||||||5455
1623689060000|2021-06-14 16:44:20|||||||||1
1623689080000|2021-06-14 16:44:40|||||||||2
1623689090000|2021-06-14 16:44:50|||||||||40
1623689100000|2021-06-14 16:45:00|||||||||4
1623689110000|2021-06-14 16:45:10|||||||||8
1623689120000|2021-06-14 16:45:20|||||||||4
1623689130000|2021-06-14 16:45:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|198
1623689140000|2021-06-14 16:45:40|||||||||5
1623689150000|2021-06-14 16:45:50|||||||||2
1623689170000|2021-06-14 16:46:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|31
1623689180000|2021-06-14 16:46:20|||||||||53
1623689190000|2021-06-14 16:46:30|||||||||11
1623689200000|2021-06-14 16:46:40|||||||||5
1623689210000|2021-06-14 16:46:50|||||||||4
1623689220000|2021-06-14 16:47:00|||||||||9
1623689230000|2021-06-14 16:47:10|||||||||8
1623689240000|2021-06-14 16:47:20|||||||||4
1623689250000|2021-06-14 16:47:30|||||||||4
1623689260000|2021-06-14 16:47:40|||||||||4
1623689270000|2021-06-14 16:47:50|||||||||48
1623689280000|2021-06-14 16:48:00|||||||||7
1623689290000|2021-06-14 16:48:10|||||||||8
1623689300000|2021-06-14 16:48:20|||||||||8
1623689310000|2021-06-14 16:48:30|||||||||8
1623689320000|2021-06-14 16:48:40|||||||||173
1623689330000|2021-06-14 16:48:50|||||||||11
1623689340000|2021-06-14 16:49:00|||||||||75
1623689350000|2021-06-14 16:49:10|||||||||12
1623689360000|2021-06-14 16:49:20|||||||||10
1623689370000|2021-06-14 16:49:30|||||||||17
1623689380000|2021-06-14 16:49:40|||||||||7
1623689400000|2021-06-14 16:50:00|||||||||74
1623689410000|2021-06-14 16:50:10|||||||||47
1623689420000|2021-06-14 16:50:20|||||||||1
1623689430000|2021-06-14 16:50:30|||||||||56
1623689440000|2021-06-14 16:50:40|||||||||1
1623689460000|2021-06-14 16:51:00|||||||||82
1623689470000|2021-06-14 16:51:10|||||||||10
1623689480000|2021-06-14 16:51:20|||||||||1
1623689520000|2021-06-14 16:52:00|||||||||105
1623689530000|2021-06-14 16:52:10|||||||||1
1623689570000|2021-06-14 16:52:50|||||||||1
1623689580000|2021-06-14 16:53:00|||||||||104
1623689590000|2021-06-14 16:53:10|||||||||23
1623689600000|2021-06-14 16:53:20|||||||||6
1623689610000|2021-06-14 16:53:30|||||||||2
1623689650000|2021-06-14 16:54:10|||||||||1
1623689680000|2021-06-14 16:54:40|||||||||51
1623689690000|2021-06-14 16:54:50|||||||||2
1623689710000|2021-06-14 16:55:10|||||||||1
1623689750000|2021-06-14 16:55:50|||||||||1
1623689760000|2021-06-14 16:56:00|||||||||1
1623689770000|2021-06-14 16:56:10|||||||||45
1623689800000|2021-06-14 16:56:40|||||||||1
1623689810000|2021-06-14 16:56:50|||||||||71
1623689820000|2021-06-14 16:57:00|||||||||1
1623689830000|2021-06-14 16:57:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|46
1623689840000|2021-06-14 16:57:20|||||||||107
1623689850000|2021-06-14 16:57:30|||||||||7
1623689860000|2021-06-14 16:57:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|999
1623689870000|2021-06-14 16:57:50|||||||||84
1623689880000|2021-06-14 16:58:00|||||||||266
1623689890000|2021-06-14 16:58:10|||||||||38
1623689900000|2021-06-14 16:58:20|||||||||34
1623689910000|2021-06-14 16:58:30|||||||||89
1623689920000|2021-06-14 16:58:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|84
1623689940000|2021-06-14 16:59:00|||||||||1
1623689950000|2021-06-14 16:59:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|495
1623689960000|2021-06-14 16:59:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|228
1623689970000|2021-06-14 16:59:30|||||||||218
1623689980000|2021-06-14 16:59:40|||||||||1
1623689990000|2021-06-14 16:59:50|||||||||210
1623690000000|2021-06-14 17:00:00|||||||||8
1623690010000|2021-06-14 17:00:10|||||||||6
1623690020000|2021-06-14 17:00:20|||||||||5
1623690040000|2021-06-14 17:00:40|||||||||4
1623690050000|2021-06-14 17:00:50|||||||||4
1623690060000|2021-06-14 17:01:00|||||||||4
1623690070000|2021-06-14 17:01:10|||||||||2
1623690090000|2021-06-14 17:01:30|||||||||1
1623690130000|2021-06-14 17:02:10|||||||||1
1623690140000|2021-06-14 17:02:20|||||||||5
1623690160000|2021-06-14 17:02:40|||||||||37
1623690170000|2021-06-14 17:02:50|||||||||111
1623690190000|2021-06-14 17:03:10|||||||||75
1623690200000|2021-06-14 17:03:20|||||||||16
1623690210000|2021-06-14 17:03:30|||||||||14
1623690220000|2021-06-14 17:03:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1623690230000|2021-06-14 17:03:50|||||||||1
1623690240000|2021-06-14 17:04:00|||||||||50
1623690250000|2021-06-14 17:04:10|||||||||760
1623690260000|2021-06-14 17:04:20|||||||||9
1623690280000|2021-06-14 17:04:40|||||||||1
1623690320000|2021-06-14 17:05:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|765
1623690330000|2021-06-14 17:05:30|||||||||37
1623690340000|2021-06-14 17:05:40|||||||||102
1623690350000|2021-06-14 17:05:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|66
1623690360000|2021-06-14 17:06:00|||||||||100
1623690370000|2021-06-14 17:06:10|||||||||6
1623690400000|2021-06-14 17:06:40|||||||||1
1623690440000|2021-06-14 17:07:20|||||||||102
1623690450000|2021-06-14 17:07:30|||||||||8
1623690460000|2021-06-14 17:07:40|||||||||6
1623690470000|2021-06-14 17:07:50|||||||||44
1623690500000|2021-06-14 17:08:20|||||||||673
1623690520000|2021-06-14 17:08:40|||||||||50
1623690530000|2021-06-14 17:08:50|||||||||246
1623690540000|2021-06-14 17:09:00|||||||||244
1623690570000|2021-06-14 17:09:30|||||||||1
1623690580000|2021-06-14 17:09:40|||||||||1
1623690590000|2021-06-14 17:09:50|||||||||61
1623690600000|2021-06-14 17:10:00|||||||||7
1623690610000|2021-06-14 17:10:10|||||||||11
1623690620000|2021-06-14 17:10:20|||||||||17
1623690630000|2021-06-14 17:10:30|||||||||4
1623690640000|2021-06-14 17:10:40|||||||||5
1623690650000|2021-06-14 17:10:50|||||||||6
1623690660000|2021-06-14 17:11:00|||||||||5
1623690670000|2021-06-14 17:11:10|||||||||8
1623690680000|2021-06-14 17:11:20|||||||||11
1623690690000|2021-06-14 17:11:30|||||||||7
1623690710000|2021-06-14 17:11:50|||||||||8
1623690720000|2021-06-14 17:12:00|||||||||4
1623690730000|2021-06-14 17:12:10|||||||||1
1623690740000|2021-06-14 17:12:20|||||||||6
1623690750000|2021-06-14 17:12:30|||||||||4
1623690760000|2021-06-14 17:12:40|||||||||20
1623690780000|2021-06-14 17:13:00|||||||||4
1623690790000|2021-06-14 17:13:10|||||||||4
1623690800000|2021-06-14 17:13:20|||||||||171
1623690810000|2021-06-14 17:13:30|||||||||4
1623690830000|2021-06-14 17:13:50|||||||||4
1623690840000|2021-06-14 17:14:00|||||||||3
1623690850000|2021-06-14 17:14:10|||||||||4
1623690860000|2021-06-14 17:14:20|||||||||1
1623690870000|2021-06-14 17:14:30|||||||||3
1623690880000|2021-06-14 17:14:40|||||||||4
1623690890000|2021-06-14 17:14:50|||||||||3
1623690900000|2021-06-14 17:15:00|||||||||1
1623690920000|2021-06-14 17:15:20|||||||||15
1623690930000|2021-06-14 17:15:30|||||||||1
1623690940000|2021-06-14 17:15:40|||||||||35
1623690960000|2021-06-14 17:16:00|||||||||51
1623690980000|2021-06-14 17:16:20|||||||||1
1623690990000|2021-06-14 17:16:30|||||||||1218
1623691000000|2021-06-14 17:16:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|90
1623691010000|2021-06-14 17:16:50|||||||||18
1623691020000|2021-06-14 17:17:00|||||||||14
1623691030000|2021-06-14 17:17:10|||||||||101
1623691040000|2021-06-14 17:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1017
1623691060000|2021-06-14 17:17:40|||||||||1
1623691070000|2021-06-14 17:17:50|||||||||200
1623691110000|2021-06-14 17:18:30|||||||||1
1623691150000|2021-06-14 17:19:10|||||||||1
1623691190000|2021-06-14 17:19:50|||||||||5
1623691200000|2021-06-14 17:20:00|||||||||1
1623691230000|2021-06-14 17:20:30|||||||||48
1623691240000|2021-06-14 17:20:40|||||||||26
1623691250000|2021-06-14 17:20:50|||||||||21
1623691290000|2021-06-14 17:21:30|||||||||3
1623691330000|2021-06-14 17:22:10|||||||||1
1623691340000|2021-06-14 17:22:20|||||||||3
1623691350000|2021-06-14 17:22:30|||||||||22
1623691360000|2021-06-14 17:22:40|||||||||14
1623691370000|2021-06-14 17:22:50|||||||||15
1623691380000|2021-06-14 17:23:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|259
1623691430000|2021-06-14 17:23:50|||||||||44
1623691450000|2021-06-14 17:24:10|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|146
1623691460000|2021-06-14 17:24:20|||||||||24
1623691470000|2021-06-14 17:24:30|||||||||22
1623691480000|2021-06-14 17:24:40|||||||||18
1623691490000|2021-06-14 17:24:50|||||||||16
1623691500000|2021-06-14 17:25:00|||||||||78
1623691510000|2021-06-14 17:25:10|||||||||21
1623691520000|2021-06-14 17:25:20|||||||||3
1623691560000|2021-06-14 17:26:00|||||||||84
1623691570000|2021-06-14 17:26:10|||||||||3
1623691580000|2021-06-14 17:26:20|||||||||107
1623691650000|2021-06-14 17:27:30|||||||||7
1623691670000|2021-06-14 17:27:50|||||||||1
1623691680000|2021-06-14 17:28:00|||||||||4
1623691700000|2021-06-14 17:28:20|||||||||8
1623691710000|2021-06-14 17:28:30|||||||||3
1623691730000|2021-06-14 17:28:50|||||||||1
1623691790000|2021-06-14 17:29:50|||||||||7
1623691800000|2021-06-14 17:30:00|||||||||25
1623691850000|2021-06-14 17:30:50|||||||||103
1623691890000|2021-06-14 17:31:30|||||||||27
1623691900000|2021-06-14 17:31:40|||||||||10
1623691910000|2021-06-14 17:31:50|||||||||1
1623691970000|2021-06-14 17:32:50|||||||||1
1623691980000|2021-06-14 17:33:00|||||||||3
1623692000000|2021-06-14 17:33:20|||||||||77
1623692030000|2021-06-14 17:33:50|||||||||16
1623692060000|2021-06-14 17:34:20|||||||||50
1623692080000|2021-06-14 17:34:40|||||||||4
1623692090000|2021-06-14 17:34:50|||||||||7
1623692100000|2021-06-14 17:35:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|27
1623692110000|2021-06-14 17:35:10|||||||||161
1623692120000|2021-06-14 17:35:20|||||||||36
1623692130000|2021-06-14 17:35:30|||||||||161
1623692140000|2021-06-14 17:35:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|190
1623692150000|2021-06-14 17:35:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|82
1623692160000|2021-06-14 17:36:00|||||||||9
1623692170000|2021-06-14 17:36:10|||||||||8
1623692180000|2021-06-14 17:36:20|||||||||55
1623692190000|2021-06-14 17:36:30|||||||||8
1623692200000|2021-06-14 17:36:40|||||||||6
1623692240000|2021-06-14 17:37:20|||||||||8
1623692250000|2021-06-14 17:37:30|||||||||1
1623692270000|2021-06-14 17:37:50|||||||||46
1623692290000|2021-06-14 17:38:10|||||||||3
1623692300000|2021-06-14 17:38:20|||||||||2
1623692310000|2021-06-14 17:38:30|||||||||2
1623692320000|2021-06-14 17:38:40|||||||||1
1623692330000|2021-06-14 17:38:50|||||||||40
1623692350000|2021-06-14 17:39:10|||||||||2
1623692360000|2021-06-14 17:39:20|||||||||8
1623692370000|2021-06-14 17:39:30|||||||||1
1623692390000|2021-06-14 17:39:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|124
1623692400000|2021-06-14 17:40:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|299
1623692410000|2021-06-14 17:40:10|||||||||1
1623692420000|2021-06-14 17:40:20|||||||||30
1623692430000|2021-06-14 17:40:30|||||||||11
1623692440000|2021-06-14 17:40:40|||||||||8
1623692450000|2021-06-14 17:40:50|||||||||4
1623692460000|2021-06-14 17:41:00|||||||||70
1623692470000|2021-06-14 17:41:10|||||||||4
1623692480000|2021-06-14 17:41:20|||||||||169
1623692490000|2021-06-14 17:41:30|||||||||4
1623692520000|2021-06-14 17:42:00|||||||||75
1623692530000|2021-06-14 17:42:10|||||||||6
1623692580000|2021-06-14 17:43:00|||||||||62
1623692590000|2021-06-14 17:43:10|||||||||8
1623692600000|2021-06-14 17:43:20|||||||||2
1623692620000|2021-06-14 17:43:40|||||||||10
1623692640000|2021-06-14 17:44:00|||||||||1424
1623692650000|2021-06-14 17:44:10|||||||||1
1623692680000|2021-06-14 17:44:40|||||||||100
1623692690000|2021-06-14 17:44:50|||||||||9
1623692700000|2021-06-14 17:45:00|||||||||6
1623692710000|2021-06-14 17:45:10|||||||||4
1623692720000|2021-06-14 17:45:20|||||||||3
1623692730000|2021-06-14 17:45:30|||||||||4
1623692740000|2021-06-14 17:45:40|||||||||4
1623692750000|2021-06-14 17:45:50|||||||||154
1623692760000|2021-06-14 17:46:00|||||||||6
1623692770000|2021-06-14 17:46:10|||||||||6
1623692790000|2021-06-14 17:46:30|||||||||17
1623692800000|2021-06-14 17:46:40|||||||||5
1623692810000|2021-06-14 17:46:50|||||||||47
1623692820000|2021-06-14 17:47:00|||||||||8
1623692830000|2021-06-14 17:47:10|||||||||19
1623692840000|2021-06-14 17:47:20|||||||||8
1623692850000|2021-06-14 17:47:30|||||||||4
1623692860000|2021-06-14 17:47:40|||||||||3
1623692870000|2021-06-14 17:47:50|||||||||48
1623692890000|2021-06-14 17:48:10|||||||||4
1623692900000|2021-06-14 17:48:20|||||||||2
1623692920000|2021-06-14 17:48:40|||||||||4
1623692930000|2021-06-14 17:48:50|||||||||39
1623692940000|2021-06-14 17:49:00|||||||||23
1623692950000|2021-06-14 17:49:10|||||||||38
1623692960000|2021-06-14 17:49:20|||||||||7
1623692970000|2021-06-14 17:49:30|||||||||6
1623692980000|2021-06-14 17:49:40|||||||||8
1623692990000|2021-06-14 17:49:50|||||||||47
1623693000000|2021-06-14 17:50:00|||||||||12
1623693010000|2021-06-14 17:50:10|||||||||5
1623693020000|2021-06-14 17:50:20|||||||||80
1623693040000|2021-06-14 17:50:40|||||||||3
1623693050000|2021-06-14 17:50:50|||||||||102
1623693060000|2021-06-14 17:51:00|||||||||5
1623693070000|2021-06-14 17:51:10|||||||||12
1623693080000|2021-06-14 17:51:20|||||||||2
1623693110000|2021-06-14 17:51:50|||||||||100
1623693120000|2021-06-14 17:52:00|||||||||8
1623693130000|2021-06-14 17:52:10|||||||||16
1623693140000|2021-06-14 17:52:20|||||||||58
1623693150000|2021-06-14 17:52:30|||||||||7
1623693160000|2021-06-14 17:52:40|||||||||5
1623693170000|2021-06-14 17:52:50|||||||||14
1623693180000|2021-06-14 17:53:00|||||||||58
1623693190000|2021-06-14 17:53:10|||||||||4
1623693200000|2021-06-14 17:53:20|||||||||5
1623693210000|2021-06-14 17:53:30|||||||||4
1623693220000|2021-06-14 17:53:40|||||||||4
1623693230000|2021-06-14 17:53:50|||||||||51
1623693240000|2021-06-14 17:54:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1623693290000|2021-06-14 17:54:50|||||||||46
1623693340000|2021-06-14 17:55:40|||||||||26
1623693350000|2021-06-14 17:55:50|||||||||56
1623693360000|2021-06-14 17:56:00|||||||||7
1623693410000|2021-06-14 17:56:50|||||||||4
1623693450000|2021-06-14 17:57:30|||||||||1
1623693470000|2021-06-14 17:57:50|||||||||4
1623693520000|2021-06-14 17:58:40|||||||||5
1623693530000|2021-06-14 17:58:50|||||||||2
1623693540000|2021-06-14 17:59:00|||||||||64
1623693590000|2021-06-14 17:59:50|||||||||3
1623693600000|2021-06-14 18:00:00|||||||||14
1623693650000|2021-06-14 18:00:50|||||||||1
1623693680000|2021-06-14 18:01:20|||||||||2
1623693690000|2021-06-14 18:01:30|||||||||85
1623693710000|2021-06-14 18:01:50|||||||||7
1623693760000|2021-06-14 18:02:40|||||||||180
1623693770000|2021-06-14 18:02:50|||||||||1
1623693830000|2021-06-14 18:03:50|||||||||19
1623693860000|2021-06-14 18:04:20|||||||||34
1623693870000|2021-06-14 18:04:30|||||||||35
1623693890000|2021-06-14 18:04:50|||||||||2
1623693930000|2021-06-14 18:05:30|||||||||2
1623693940000|2021-06-14 18:05:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|62
1623693950000|2021-06-14 18:05:50|||||||||20
1623693960000|2021-06-14 18:06:00|||||||||276
1623693970000|2021-06-14 18:06:10|||||||||25
1623693980000|2021-06-14 18:06:20|||||||||305
1623694020000|2021-06-14 18:07:00|||||||||30
1623694030000|2021-06-14 18:07:10|||||||||2
1623694070000|2021-06-14 18:07:50|||||||||58
1623694090000|2021-06-14 18:08:10|||||||||4
1623694100000|2021-06-14 18:08:20|||||||||1
1623694110000|2021-06-14 18:08:30|||||||||8
1623694130000|2021-06-14 18:08:50|||||||||42
1623694140000|2021-06-14 18:09:00|||||||||9
1623694150000|2021-06-14 18:09:10|||||||||18
1623694160000|2021-06-14 18:09:20|||||||||42
1623694190000|2021-06-14 18:09:50|||||||||45
1623694200000|2021-06-14 18:10:00|||||||||1
1623694210000|2021-06-14 18:10:10|||||||||59
1623694220000|2021-06-14 18:10:20|||||||||1
1623694250000|2021-06-14 18:10:50|||||||||44
1623694260000|2021-06-14 18:11:00|||||||||2
1623694270000|2021-06-14 18:11:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|168
1623694280000|2021-06-14 18:11:20|||||||||282
1623694290000|2021-06-14 18:11:30|||||||||21
1623694300000|2021-06-14 18:11:40|||||||||34
1623694310000|2021-06-14 18:11:50|||||||||23
1623694320000|2021-06-14 18:12:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|181
1623694340000|2021-06-14 18:12:20|||||||||9
1623694380000|2021-06-14 18:13:00|||||||||108
1623694430000|2021-06-14 18:13:50|||||||||33
1623694440000|2021-06-14 18:14:00|||||||||3
1623694450000|2021-06-14 18:14:10|||||||||18
1623694460000|2021-06-14 18:14:20|||||||||27
1623694490000|2021-06-14 18:14:50|||||||||11
1623694550000|2021-06-14 18:15:50|||||||||3
1623694610000|2021-06-14 18:16:50|||||||||2
1623694670000|2021-06-14 18:17:50|||||||||3
1623694690000|2021-06-14 18:18:10|||||||||43
1623694700000|2021-06-14 18:18:20|||||||||15
1623694710000|2021-06-14 18:18:30|||||||||12
1623694720000|2021-06-14 18:18:40|||||||||28
1623694730000|2021-06-14 18:18:50|||||||||51
1623694740000|2021-06-14 18:19:00|||||||||1
1623694770000|2021-06-14 18:19:30|||||||||9
1623694790000|2021-06-14 18:19:50|||||||||319
1623694810000|2021-06-14 18:20:10|||||||||36
1623694820000|2021-06-14 18:20:20|||||||||1
1623694890000|2021-06-14 18:21:30|||||||||140
1623694900000|2021-06-14 18:21:40|||||||||1
1623694910000|2021-06-14 18:21:50|||||||||14
1623694940000|2021-06-14 18:22:20|||||||||2
1623694950000|2021-06-14 18:22:30|||||||||8
1623694970000|2021-06-14 18:22:50|||||||||2
1623694990000|2021-06-14 18:23:10|||||||||324
1623695000000|2021-06-14 18:23:20|||||||||7
1623695010000|2021-06-14 18:23:30|||||||||7
1623695030000|2021-06-14 18:23:50|||||||||2
1623695050000|2021-06-14 18:24:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1022
1623695060000|2021-06-14 18:24:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|33
1623695090000|2021-06-14 18:24:50|||||||||80
1623695100000|2021-06-14 18:25:00|||||||||63
1623695110000|2021-06-14 18:25:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|319
1623695120000|2021-06-14 18:25:20|||||||||10
1623695130000|2021-06-14 18:25:30|||||||||8
1623695160000|2021-06-14 18:26:00|||||||||225
1623695190000|2021-06-14 18:26:30|||||||||48
1623695210000|2021-06-14 18:26:50|||||||||1
1623695230000|2021-06-14 18:27:10|||||||||3
1623695240000|2021-06-14 18:27:20|||||||||3
1623695250000|2021-06-14 18:27:30|||||||||2
1623695260000|2021-06-14 18:27:40|||||||||4
1623695270000|2021-06-14 18:27:50|||||||||9
1623695280000|2021-06-14 18:28:00|||||||||23
1623695290000|2021-06-14 18:28:10|||||||||7
1623695320000|2021-06-14 18:28:40|||||||||3
1623695330000|2021-06-14 18:28:50|||||||||40
1623695350000|2021-06-14 18:29:10|||||||||12
1623695380000|2021-06-14 18:29:40|||||||||27
1623695390000|2021-06-14 18:29:50|||||||||23
1623695400000|2021-06-14 18:30:00|||||||||4
1623695420000|2021-06-14 18:30:20|||||||||1
1623695440000|2021-06-14 18:30:40|||||||||1
1623695450000|2021-06-14 18:30:50|||||||||2
1623695500000|2021-06-14 18:31:40|||||||||2
1623695510000|2021-06-14 18:31:50|||||||||1
1623695530000|2021-06-14 18:32:10|||||||||8
1623695560000|2021-06-14 18:32:40|||||||||11
1623695570000|2021-06-14 18:32:50|||||||||145
1623695580000|2021-06-14 18:33:00|||||||||11
1623695590000|2021-06-14 18:33:10|||||||||11
1623695600000|2021-06-14 18:33:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2758
1623695610000|2021-06-14 18:33:30|||||||||16
1623695620000|2021-06-14 18:33:40|||||||||15
1623695630000|2021-06-14 18:33:50|||||||||19
1623695640000|2021-06-14 18:34:00|||||||||34
1623695650000|2021-06-14 18:34:10|||||||||23
1623695660000|2021-06-14 18:34:20|||||||||24
1623695670000|2021-06-14 18:34:30|||||||||50
1623695680000|2021-06-14 18:34:40|||||||||115
1623695690000|2021-06-14 18:34:50|||||||||53
1623695700000|2021-06-14 18:35:00|||||||||86
1623695710000|2021-06-14 18:35:10|||||||||20
1623695720000|2021-06-14 18:35:20|||||||||37
1623695730000|2021-06-14 18:35:30|||||||||202
1623695740000|2021-06-14 18:35:40|||||||||32
1623695750000|2021-06-14 18:35:50|||||||||117
1623695760000|2021-06-14 18:36:00|||||||||112
1623695770000|2021-06-14 18:36:10|||||||||11
1623695780000|2021-06-14 18:36:20|||||||||11
1623695790000|2021-06-14 18:36:30|||||||||11
1623695800000|2021-06-14 18:36:40|||||||||11
1623695810000|2021-06-14 18:36:50|||||||||11
1623695820000|2021-06-14 18:37:00|||||||||41
1623695830000|2021-06-14 18:37:10|||||||||30
1623695840000|2021-06-14 18:37:20|||||||||20
1623695850000|2021-06-14 18:37:30|||||||||14
1623695860000|2021-06-14 18:37:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|125
1623695870000|2021-06-14 18:37:50|||||||||12
1623695880000|2021-06-14 18:38:00|||||||||11
1623695890000|2021-06-14 18:38:10|||||||||11
1623695900000|2021-06-14 18:38:20|||||||||11
1623695910000|2021-06-14 18:38:30|||||||||11
1623695920000|2021-06-14 18:38:40|||||||||11
1623695930000|2021-06-14 18:38:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|89
1623695940000|2021-06-14 18:39:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|123
1623695950000|2021-06-14 18:39:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|134
1623695960000|2021-06-14 18:39:20|||||||||13
1623695970000|2021-06-14 18:39:30|||||||||11
1623695980000|2021-06-14 18:39:40|||||||||11
1623695990000|2021-06-14 18:39:50|||||||||20
1623696000000|2021-06-14 18:40:00|||||||||43
1623696050000|2021-06-14 18:40:50|||||||||547
1623696060000|2021-06-14 18:41:00|||||||||51
1623696070000|2021-06-14 18:41:10|||||||||6
1623696090000|2021-06-14 18:41:30|||||||||3
1623696120000|2021-06-14 18:42:00|||||||||24
1623696130000|2021-06-14 18:42:10|||||||||1
1623696170000|2021-06-14 18:42:50|||||||||5
1623696180000|2021-06-14 18:43:00|||||||||76
1623696190000|2021-06-14 18:43:10|||||||||4
1623696200000|2021-06-14 18:43:20|||||||||7
1623696210000|2021-06-14 18:43:30|||||||||9
1623696220000|2021-06-14 18:43:40|||||||||102
1623696230000|2021-06-14 18:43:50|||||||||1
1623696240000|2021-06-14 18:44:00|||||||||57
1623696250000|2021-06-14 18:44:10|||||||||4
1623696260000|2021-06-14 18:44:20|||||||||27
1623696280000|2021-06-14 18:44:40|||||||||2
1623696290000|2021-06-14 18:44:50|||||||||39
1623696310000|2021-06-14 18:45:10|||||||||1
1623696320000|2021-06-14 18:45:20|||||||||6
1623696330000|2021-06-14 18:45:30|||||||||3
1623696340000|2021-06-14 18:45:40|||||||||1079
1623696350000|2021-06-14 18:45:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|277
1623696360000|2021-06-14 18:46:00|||||||||23
1623696370000|2021-06-14 18:46:10|||||||||54
1623696380000|2021-06-14 18:46:20|||||||||2
1623696390000|2021-06-14 18:46:30|||||||||11
1623696410000|2021-06-14 18:46:50|||||||||45
1623696420000|2021-06-14 18:47:00|||||||||9
1623696440000|2021-06-14 18:47:20|||||||||1
1623696450000|2021-06-14 18:47:30|||||||||10
1623696460000|2021-06-14 18:47:40|||||||||4
1623696470000|2021-06-14 18:47:50|||||||||9
1623696480000|2021-06-14 18:48:00|||||||||10
1623696490000|2021-06-14 18:48:10|||||||||7
1623696500000|2021-06-14 18:48:20|||||||||4
1623696510000|2021-06-14 18:48:30|||||||||4
1623696520000|2021-06-14 18:48:40|||||||||4
1623696530000|2021-06-14 18:48:50|||||||||46
1623696540000|2021-06-14 18:49:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|96
1623696550000|2021-06-14 18:49:10|||||||||7
1623696570000|2021-06-14 18:49:30|||||||||1
1623696580000|2021-06-14 18:49:40|||||||||1
1623696590000|2021-06-14 18:49:50|||||||||2
1623696610000|2021-06-14 18:50:10|||||||||46
1623696640000|2021-06-14 18:50:40|||||||||7
1623696650000|2021-06-14 18:50:50|||||||||2
1623696690000|2021-06-14 18:51:30|||||||||38
1623696700000|2021-06-14 18:51:40|||||||||3
1623696710000|2021-06-14 18:51:50|||||||||34
1623696720000|2021-06-14 18:52:00|||||||||10
1623696750000|2021-06-14 18:52:30|||||||||5
1623696770000|2021-06-14 18:52:50|||||||||2
1623696810000|2021-06-14 18:53:30|||||||||7
1623696830000|2021-06-14 18:53:50|||||||||2
1623696860000|2021-06-14 18:54:20|||||||||91
1623696870000|2021-06-14 18:54:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1623696880000|2021-06-14 18:54:40|||||||||1
1623696890000|2021-06-14 18:54:50|||||||||2
1623696900000|2021-06-14 18:55:00|||||||||2
1623696910000|2021-06-14 18:55:10|||||||||81
1623696920000|2021-06-14 18:55:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|354
1623696930000|2021-06-14 18:55:30|||||||||8
1623696940000|2021-06-14 18:55:40|||||||||8
1623696950000|2021-06-14 18:55:50|||||||||6
1623696970000|2021-06-14 18:56:10|||||||||9
1623696980000|2021-06-14 18:56:20|||||||||17
1623697040000|2021-06-14 18:57:20|||||||||3
1623697050000|2021-06-14 18:57:30|||||||||1
1623697060000|2021-06-14 18:57:40|||||||||2
1623697070000|2021-06-14 18:57:50|||||||||9
1623697080000|2021-06-14 18:58:00|||||||||4
1623697090000|2021-06-14 18:58:10|||||||||8
1623697100000|2021-06-14 18:58:20|||||||||27
1623697110000|2021-06-14 18:58:30|||||||||28
1623697120000|2021-06-14 18:58:40|||||||||35
1623697130000|2021-06-14 18:58:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|514
1623697140000|2021-06-14 18:59:00|||||||||272
1623697150000|2021-06-14 18:59:10|||||||||136
1623697160000|2021-06-14 18:59:20|||||||||109
1623697170000|2021-06-14 18:59:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|269
1623697180000|2021-06-14 18:59:40|||||||||356
1623697190000|2021-06-14 18:59:50|||||||||529
1623697200000|2021-06-14 19:00:00|||||||||35
1623697210000|2021-06-14 19:00:10|||||||||21
1623697220000|2021-06-14 19:00:20|||||||||11
1623697230000|2021-06-14 19:00:30|||||||||12
1623697240000|2021-06-14 19:00:40|||||||||14
1623697250000|2021-06-14 19:00:50|||||||||11
1623697260000|2021-06-14 19:01:00|||||||||19
1623697270000|2021-06-14 19:01:10|||||||||21
1623697280000|2021-06-14 19:01:20|||||||||11
1623697290000|2021-06-14 19:01:30|||||||||28
1623697300000|2021-06-14 19:01:40|||||||||24
1623697310000|2021-06-14 19:01:50|||||||||30
1623697320000|2021-06-14 19:02:00|||||||||18
1623697330000|2021-06-14 19:02:10|||||||||11
1623697340000|2021-06-14 19:02:20|||||||||381
1623697350000|2021-06-14 19:02:30|||||||||12
1623697360000|2021-06-14 19:02:40|||||||||35
1623697370000|2021-06-14 19:02:50|||||||||1
1623697390000|2021-06-14 19:03:10|||||||||11
1623697400000|2021-06-14 19:03:20|||||||||14
1623697410000|2021-06-14 19:03:30|||||||||15
1623697430000|2021-06-14 19:03:50|||||||||39
1623697440000|2021-06-14 19:04:00|||||||||4
1623697450000|2021-06-14 19:04:10|||||||||12
1623697460000|2021-06-14 19:04:20|||||||||1
1623697470000|2021-06-14 19:04:30|||||||||14
1623697480000|2021-06-14 19:04:40|||||||||10
1623697490000|2021-06-14 19:04:50|||||||||19
1623697500000|2021-06-14 19:05:00|||||||||36
1623697530000|2021-06-14 19:05:30|||||||||6
1623697580000|2021-06-14 19:06:20|||||||||33
1623697600000|2021-06-14 19:06:40|||||||||33
1623697620000|2021-06-14 19:07:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|424
1623697630000|2021-06-14 19:07:10|||||||||1
1623697640000|2021-06-14 19:07:20|||||||||2
1623697650000|2021-06-14 19:07:30|||||||||4
1623697760000|2021-06-14 19:09:20|||||||||1
1623697770000|2021-06-14 19:09:30|||||||||5
1623697790000|2021-06-14 19:09:50|||||||||1
1623697800000|2021-06-14 19:10:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623697810000|2021-06-14 19:10:10|||||||||50
1623697820000|2021-06-14 19:10:20|||||||||43
1623697830000|2021-06-14 19:10:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|559
1623697840000|2021-06-14 19:10:40|||||||||57
1623697850000|2021-06-14 19:10:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|104
1623697860000|2021-06-14 19:11:00|||||||||11
1623697870000|2021-06-14 19:11:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1623697880000|2021-06-14 19:11:20|||||||||8
1623697910000|2021-06-14 19:11:50|||||||||102
1623697920000|2021-06-14 19:12:00|||||||||219
1623697930000|2021-06-14 19:12:10|||||||||6
1623697940000|2021-06-14 19:12:20|||||||||150
1623697950000|2021-06-14 19:12:30|||||||||1023
1623697980000|2021-06-14 19:13:00|||||||||65
1623697990000|2021-06-14 19:13:10|||||||||18
1623698000000|2021-06-14 19:13:20|||||||||26
1623698010000|2021-06-14 19:13:30|||||||||82
1623698020000|2021-06-14 19:13:40|||||||||110
1623698030000|2021-06-14 19:13:50|||||||||59
1623698060000|2021-06-14 19:14:20|||||||||19
1623698080000|2021-06-14 19:14:40|||||||||143
1623698090000|2021-06-14 19:14:50|||||||||2
1623698100000|2021-06-14 19:15:00|||||||||50
1623698130000|2021-06-14 19:15:30|||||||||26
1623698150000|2021-06-14 19:15:50|||||||||1
1623698160000|2021-06-14 19:16:00|||||||||3
1623698170000|2021-06-14 19:16:10|||||||||1
1623698210000|2021-06-14 19:16:50|||||||||23
1623698250000|2021-06-14 19:17:30|||||||||10
1623698260000|2021-06-14 19:17:40|||||||||5
1623698270000|2021-06-14 19:17:50|||||||||12
1623698290000|2021-06-14 19:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|86
1623698300000|2021-06-14 19:18:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|183
1623698310000|2021-06-14 19:18:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|139
1623698320000|2021-06-14 19:18:40|||||||||2
1623698350000|2021-06-14 19:19:10|||||||||20
1623698370000|2021-06-14 19:19:30|||||||||1
1623698390000|2021-06-14 19:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|22
1623698400000|2021-06-14 19:20:00|||||||||70
1623698410000|2021-06-14 19:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|287
1623698420000|2021-06-14 19:20:20|||||||||9
1623698490000|2021-06-14 19:21:30|||||||||70
1623698510000|2021-06-14 19:21:50|||||||||1
1623698520000|2021-06-14 19:22:00|||||||||2
1623698540000|2021-06-14 19:22:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623698560000|2021-06-14 19:22:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|56
1623698570000|2021-06-14 19:22:50|||||||||35
1623698600000|2021-06-14 19:23:20|||||||||1518
1623698630000|2021-06-14 19:23:50|||||||||9
1623698650000|2021-06-14 19:24:10|||||||||90
1623698660000|2021-06-14 19:24:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|1126
1623698670000|2021-06-14 19:24:30|||||||||40
1623698700000|2021-06-14 19:25:00|||||||||60
1623698710000|2021-06-14 19:25:10|||||||||2
1623698760000|2021-06-14 19:26:00|||||||||66
1623698770000|2021-06-14 19:26:10|||||||||32
1623698790000|2021-06-14 19:26:30|||||||||157
1623698820000|2021-06-14 19:27:00|||||||||89
1623698830000|2021-06-14 19:27:10|||||||||4
1623698840000|2021-06-14 19:27:20|||||||||9
1623698850000|2021-06-14 19:27:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|169
1623698860000|2021-06-14 19:27:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|506
1623698870000|2021-06-14 19:27:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|188
1623698880000|2021-06-14 19:28:00|||||||||74
1623698890000|2021-06-14 19:28:10|||||||||72
1623698900000|2021-06-14 19:28:20|||||||||54
1623698940000|2021-06-14 19:29:00|||||||||35
1623698950000|2021-06-14 19:29:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623699000000|2021-06-14 19:30:00|||||||||111
1623699010000|2021-06-14 19:30:10|||||||||3
1623699030000|2021-06-14 19:30:30|||||||||25
1623699050000|2021-06-14 19:30:50|||||||||1
1623699060000|2021-06-14 19:31:00|||||||||3
1623699070000|2021-06-14 19:31:10|||||||||4
1623699080000|2021-06-14 19:31:20|||||||||4
1623699100000|2021-06-14 19:31:40|||||||||54
1623699110000|2021-06-14 19:31:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|38
1623699120000|2021-06-14 19:32:00|||||||||275
1623699130000|2021-06-14 19:32:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|195
1623699160000|2021-06-14 19:32:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|132
1623699170000|2021-06-14 19:32:50|||||||||10
1623699180000|2021-06-14 19:33:00|||||||||4
1623699190000|2021-06-14 19:33:10|||||||||5
1623699200000|2021-06-14 19:33:20|||||||||4
1623699240000|2021-06-14 19:34:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|45
1623699260000|2021-06-14 19:34:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1623699300000|2021-06-14 19:35:00|||||||||64
1623699310000|2021-06-14 19:35:10|||||||||12
1623699320000|2021-06-14 19:35:20|||||||||35
1623699340000|2021-06-14 19:35:40|||||||||1
1623699350000|2021-06-14 19:35:50|||||||||2
1623699360000|2021-06-14 19:36:00|||||||||1
1623699370000|2021-06-14 19:36:10|||||||||4
1623699380000|2021-06-14 19:36:20|||||||||4
1623699390000|2021-06-14 19:36:30|||||||||9
1623699400000|2021-06-14 19:36:40|||||||||70
1623699410000|2021-06-14 19:36:50|||||||||200
1623699420000|2021-06-14 19:37:00|||||||||8
1623699430000|2021-06-14 19:37:10|||||||||3
1623699440000|2021-06-14 19:37:20|||||||||5
1623699450000|2021-06-14 19:37:30|||||||||3
1623699470000|2021-06-14 19:37:50|||||||||1
1623699510000|2021-06-14 19:38:30|||||||||8
1623699520000|2021-06-14 19:38:40|||||||||7
1623699530000|2021-06-14 19:38:50|||||||||43
1623699550000|2021-06-14 19:39:10|||||||||5
1623699560000|2021-06-14 19:39:20|||||||||17
1623699570000|2021-06-14 19:39:30|||||||||5
1623699580000|2021-06-14 19:39:40|||||||||33
1623699590000|2021-06-14 19:39:50|||||||||4
1623699600000|2021-06-14 19:40:00|||||||||15
1623699610000|2021-06-14 19:40:10|||||||||3
1623699650000|2021-06-14 19:40:50|||||||||1
1623699660000|2021-06-14 19:41:00|||||||||9
1623699670000|2021-06-14 19:41:10|||||||||12
1623699680000|2021-06-14 19:41:20|||||||||1
1623699700000|2021-06-14 19:41:40|||||||||42
1623699720000|2021-06-14 19:42:00|||||||||11
1623699730000|2021-06-14 19:42:10|||||||||9
1623699740000|2021-06-14 19:42:20|||||||||1
1623699760000|2021-06-14 19:42:40|||||||||18
1623699770000|2021-06-14 19:42:50|||||||||2
1623699780000|2021-06-14 19:43:00|||||||||45
1623699790000|2021-06-14 19:43:10|||||||||21
1623699800000|2021-06-14 19:43:20|||||||||151
1623699810000|2021-06-14 19:43:30|||||||||20
1623699840000|2021-06-14 19:44:00|||||||||21
1623699850000|2021-06-14 19:44:10|||||||||3
1623699860000|2021-06-14 19:44:20|||||||||126
1623699870000|2021-06-14 19:44:30|||||||||62
1623699880000|2021-06-14 19:44:40|||||||||75
1623699890000|2021-06-14 19:44:50|||||||||108
1623699900000|2021-06-14 19:45:00|||||||||65
1623699910000|2021-06-14 19:45:10|||||||||68
1623699920000|2021-06-14 19:45:20|||||||||34
1623699930000|2021-06-14 19:45:30|||||||||59
1623699950000|2021-06-14 19:45:50|||||||||28
1623699960000|2021-06-14 19:46:00|||||||||42
1623699980000|2021-06-14 19:46:20|||||||||37
1623699990000|2021-06-14 19:46:30|||||||||21
1623700000000|2021-06-14 19:46:40|||||||||1
1623700010000|2021-06-14 19:46:50|||||||||7
1623700020000|2021-06-14 19:47:00|||||||||19
1623700040000|2021-06-14 19:47:20|||||||||4
1623700060000|2021-06-14 19:47:40|||||||||1
1623700070000|2021-06-14 19:47:50|||||||||2
1623700100000|2021-06-14 19:48:20|||||||||28
1623700110000|2021-06-14 19:48:30|||||||||17
1623700120000|2021-06-14 19:48:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|60
1623700130000|2021-06-14 19:48:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|451
1623700140000|2021-06-14 19:49:00|||||||||76
1623700160000|2021-06-14 19:49:20|||||||||3
1623700170000|2021-06-14 19:49:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|19
1623700200000|2021-06-14 19:50:00|||||||||27
1623700210000|2021-06-14 19:50:10|||||||||21
1623700220000|2021-06-14 19:50:20|||||||||1
1623700240000|2021-06-14 19:50:40|||||||||83
1623700250000|2021-06-14 19:50:50|||||||||3
1623700260000|2021-06-14 19:51:00|||||||||25
1623700270000|2021-06-14 19:51:10|||||||||11
1623700300000|2021-06-14 19:51:40|||||||||1
1623700320000|2021-06-14 19:52:00|||||||||36
1623700330000|2021-06-14 19:52:10|||||||||3
1623700380000|2021-06-14 19:53:00|||||||||30
1623700390000|2021-06-14 19:53:10|||||||||132
1623700400000|2021-06-14 19:53:20|||||||||13
1623700440000|2021-06-14 19:54:00|||||||||26
1623700450000|2021-06-14 19:54:10|||||||||6
1623700480000|2021-06-14 19:54:40|||||||||7
1623700490000|2021-06-14 19:54:50|||||||||19
1623700500000|2021-06-14 19:55:00|||||||||1138
1623700510000|2021-06-14 19:55:10|||||||||8
1623700520000|2021-06-14 19:55:20|||||||||4
1623700530000|2021-06-14 19:55:30|||||||||1
1623700540000|2021-06-14 19:55:40|||||||||1
1623700560000|2021-06-14 19:56:00|||||||||31
1623700570000|2021-06-14 19:56:10|||||||||4
1623700580000|2021-06-14 19:56:20|||||||||42
1623700620000|2021-06-14 19:57:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|593
1623700630000|2021-06-14 19:57:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|590
1623700650000|2021-06-14 19:57:30|||||||||22
1623700660000|2021-06-14 19:57:40|||||||||10
1623700670000|2021-06-14 19:57:50|||||||||1
1623700680000|2021-06-14 19:58:00|||||||||21
1623700690000|2021-06-14 19:58:10|||||||||8
1623700700000|2021-06-14 19:58:20|||||||||2
1623700710000|2021-06-14 19:58:30|||||||||15
1623700720000|2021-06-14 19:58:40|||||||||24
1623700730000|2021-06-14 19:58:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|276
1623700740000|2021-06-14 19:59:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|40
1623700750000|2021-06-14 19:59:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|177
1623700770000|2021-06-14 19:59:30|||||||||6
1623700780000|2021-06-14 19:59:40|||||||||2
1623700790000|2021-06-14 19:59:50|||||||||51
1623700800000|2021-06-14 20:00:00|||||||||98
1623700810000|2021-06-14 20:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|516
1623700820000|2021-06-14 20:00:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|284
1623700830000|2021-06-14 20:00:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|419
1623700840000|2021-06-14 20:00:40|||||||||93
1623700850000|2021-06-14 20:00:50|||||||||131
1623700860000|2021-06-14 20:01:00|||||||||215
1623700870000|2021-06-14 20:01:10|||||||||142
1623700880000|2021-06-14 20:01:20|||||||||46
1623700890000|2021-06-14 20:01:30|||||||||46
1623700900000|2021-06-14 20:01:40|||||||||54
1623700910000|2021-06-14 20:01:50|||||||||51
1623700920000|2021-06-14 20:02:00|||||||||44
1623700930000|2021-06-14 20:02:10|||||||||52
1623700940000|2021-06-14 20:02:20|||||||||47
1623700950000|2021-06-14 20:02:30|||||||||46
1623700960000|2021-06-14 20:02:40|||||||||44
1623700970000|2021-06-14 20:02:50|||||||||43
1623700980000|2021-06-14 20:03:00|||||||||51
1623700990000|2021-06-14 20:03:10|||||||||45
1623701000000|2021-06-14 20:03:20|||||||||369
1623701010000|2021-06-14 20:03:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|249
1623701020000|2021-06-14 20:03:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|422
1623701030000|2021-06-14 20:03:50|||||||||20
1623701040000|2021-06-14 20:04:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|187
1623701050000|2021-06-14 20:04:10|||||||||44
1623701060000|2021-06-14 20:04:20|||||||||44
1623701070000|2021-06-14 20:04:30|||||||||46
1623701080000|2021-06-14 20:04:40|||||||||46
1623701090000|2021-06-14 20:04:50|||||||||122
1623701100000|2021-06-14 20:05:00|||||||||67
1623701120000|2021-06-14 20:05:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|422
1623701130000|2021-06-14 20:05:30|||||||||28
1623701160000|2021-06-14 20:06:00|||||||||24
1623701180000|2021-06-14 20:06:20|||||||||8
1623701190000|2021-06-14 20:06:30|||||||||5
1623701200000|2021-06-14 20:06:40|||||||||12
1623701210000|2021-06-14 20:06:50|||||||||13
1623701220000|2021-06-14 20:07:00|||||||||15
1623701230000|2021-06-14 20:07:10|||||||||15
1623701240000|2021-06-14 20:07:20|||||||||36
1623701250000|2021-06-14 20:07:30|||||||||7
1623701270000|2021-06-14 20:07:50|||||||||35
1623701280000|2021-06-14 20:08:00|||||||||14
1623701290000|2021-06-14 20:08:10|||||||||8
1623701310000|2021-06-14 20:08:30|||||||||9
1623701320000|2021-06-14 20:08:40|||||||||9
1623701330000|2021-06-14 20:08:50|||||||||4
1623701340000|2021-06-14 20:09:00|||||||||9
1623701350000|2021-06-14 20:09:10|||||||||25
1623701360000|2021-06-14 20:09:20|||||||||4
1623701440000|2021-06-14 20:10:40|||||||||7
1623701450000|2021-06-14 20:10:50|||||||||41
1623701460000|2021-06-14 20:11:00|||||||||103
1623701490000|2021-06-14 20:11:30|||||||||75
1623701500000|2021-06-14 20:11:40|||||||||4
1623701560000|2021-06-14 20:12:40|||||||||318
1623701570000|2021-06-14 20:12:50|||||||||16
1623701580000|2021-06-14 20:13:00|||||||||34
1623701590000|2021-06-14 20:13:10|||||||||2
1623701600000|2021-06-14 20:13:20|||||||||355
1623701610000|2021-06-14 20:13:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623701620000|2021-06-14 20:13:40|||||||||4
1623701630000|2021-06-14 20:13:50|||||||||4
1623701640000|2021-06-14 20:14:00|||||||||8
1623701650000|2021-06-14 20:14:10|||||||||7
1623701660000|2021-06-14 20:14:20|||||||||43
1623701670000|2021-06-14 20:14:30|||||||||4
1623701680000|2021-06-14 20:14:40|||||||||8
1623701690000|2021-06-14 20:14:50|||||||||8
1623701700000|2021-06-14 20:15:00|||||||||4
1623701710000|2021-06-14 20:15:10|||||||||4
1623701720000|2021-06-14 20:15:20|||||||||4
1623701730000|2021-06-14 20:15:30|||||||||4
1623701750000|2021-06-14 20:15:50|||||||||37
1623701760000|2021-06-14 20:16:00|||||||||7
1623701770000|2021-06-14 20:16:10|||||||||39
1623701820000|2021-06-14 20:17:00|||||||||8
1623701830000|2021-06-14 20:17:10|||||||||40
1623701840000|2021-06-14 20:17:20|||||||||3
1623701880000|2021-06-14 20:18:00|||||||||1
1623701930000|2021-06-14 20:18:50|||||||||20
1623701990000|2021-06-14 20:19:50|||||||||17
1623702050000|2021-06-14 20:20:50|||||||||6
1623702110000|2021-06-14 20:21:50|||||||||2
1623702170000|2021-06-14 20:22:50|||||||||6
1623702230000|2021-06-14 20:23:50|||||||||1
1623702240000|2021-06-14 20:24:00|||||||||2
1623702270000|2021-06-14 20:24:30|||||||||43
1623702290000|2021-06-14 20:24:50|||||||||1
1623702320000|2021-06-14 20:25:20|||||||||34
1623702330000|2021-06-14 20:25:30|||||||||58
1623702340000|2021-06-14 20:25:40|12394|12392|12394|12392|12394|12392|12394|12392|515
1623702350000|2021-06-14 20:25:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1623702360000|2021-06-14 20:26:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|263
1623702370000|2021-06-14 20:26:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1623702420000|2021-06-14 20:27:00|||||||||26
1623702430000|2021-06-14 20:27:10|||||||||16
1623702480000|2021-06-14 20:28:00|||||||||324
1623702550000|2021-06-14 20:29:10|||||||||6
1623702560000|2021-06-14 20:29:20|||||||||3
1623702570000|2021-06-14 20:29:30|||||||||7
1623702580000|2021-06-14 20:29:40|||||||||5
1623702590000|2021-06-14 20:29:50|||||||||112
1623702650000|2021-06-14 20:30:50|||||||||1
1623702710000|2021-06-14 20:31:50|||||||||21
1623702770000|2021-06-14 20:32:50|||||||||2
1623702830000|2021-06-14 20:33:50|||||||||71
1623702890000|2021-06-14 20:34:50|||||||||48
1623702910000|2021-06-14 20:35:10|||||||||1
1623702920000|2021-06-14 20:35:20|||||||||23
1623702930000|2021-06-14 20:35:30|||||||||11
1623702980000|2021-06-14 20:36:20|||||||||29
1623703010000|2021-06-14 20:36:50|||||||||3
1623703070000|2021-06-14 20:37:50|||||||||23
1623703120000|2021-06-14 20:38:40|||||||||24
1623703190000|2021-06-14 20:39:50|||||||||2
1623703200000|2021-06-14 20:40:00|||||||||20
1623703220000|2021-06-14 20:40:20|||||||||10
1623703250000|2021-06-14 20:40:50|||||||||1
1623703270000|2021-06-14 20:41:10|||||||||1
1623703280000|2021-06-14 20:41:20|||||||||16
1623703300000|2021-06-14 20:41:40|||||||||17
1623703310000|2021-06-14 20:41:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|172
1623703320000|2021-06-14 20:42:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|232
1623703330000|2021-06-14 20:42:10|12394|12392|12394|12392|12394|12392|12394|12392|84
1623703350000|2021-06-14 20:42:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|105
1623703360000|2021-06-14 20:42:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|38
1623703430000|2021-06-14 20:43:50|||||||||1
1623703450000|2021-06-14 20:44:10|||||||||5
1623703490000|2021-06-14 20:44:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1623703500000|2021-06-14 20:45:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|69
1623703510000|2021-06-14 20:45:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|10
1623703530000|2021-06-14 20:45:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|130
1623703550000|2021-06-14 20:45:50|||||||||17
1623703560000|2021-06-14 20:46:00|||||||||2
1623703610000|2021-06-14 20:46:50|||||||||1
1623703620000|2021-06-14 20:47:00|||||||||5
1623703660000|2021-06-14 20:47:40|||||||||2
1623703690000|2021-06-14 20:48:10|||||||||30
1623703740000|2021-06-14 20:49:00|||||||||165
1623703760000|2021-06-14 20:49:20|||||||||2
1623703800000|2021-06-14 20:50:00|||||||||20
1623703860000|2021-06-14 20:51:00|||||||||30
1623704010000|2021-06-14 20:53:30|||||||||9
1623704050000|2021-06-14 20:54:10|||||||||75
1623704070000|2021-06-14 20:54:30|||||||||1
1623704130000|2021-06-14 20:55:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|742
1623704140000|2021-06-14 20:55:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1623704150000|2021-06-14 20:55:50|||||||||6
1623704160000|2021-06-14 20:56:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|268
1623704170000|2021-06-14 20:56:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|191
1623704220000|2021-06-14 20:57:00|||||||||14
1623704250000|2021-06-14 20:57:30|||||||||94
1623704280000|2021-06-14 20:58:00|||||||||485
1623704300000|2021-06-14 20:58:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1623704320000|2021-06-14 20:58:40|||||||||19
1623704330000|2021-06-14 20:58:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|377
1623704340000|2021-06-14 20:59:00|||||||||107
1623704360000|2021-06-14 20:59:20|||||||||4
1623704370000|2021-06-14 20:59:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|160
1623704390000|2021-06-14 20:59:50|||||||||30
1623708000000|2021-06-14 22:00:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1623708030000|2021-06-14 22:00:30|||||||||2
1623708040000|2021-06-14 22:00:40|||||||||7
1623708050000|2021-06-14 22:00:50|||||||||16
1623708110000|2021-06-14 22:01:50|||||||||1
1623708200000|2021-06-14 22:03:20|||||||||1
1623708500000|2021-06-14 22:08:20|||||||||210
1623708540000|2021-06-14 22:09:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|278
1623708550000|2021-06-14 22:09:10|||||||||25
1623708590000|2021-06-14 22:09:50|||||||||12
1623708820000|2021-06-14 22:13:40|||||||||1
1623708880000|2021-06-14 22:14:40|||||||||1
1623708890000|2021-06-14 22:14:50|||||||||1
1623709060000|2021-06-14 22:17:40|||||||||1
1623709310000|2021-06-14 22:21:50|||||||||1
1623709480000|2021-06-14 22:24:40|||||||||4
1623709560000|2021-06-14 22:26:00|||||||||18
1623709610000|2021-06-14 22:26:50|||||||||1
1623709850000|2021-06-14 22:30:50|||||||||81
1623709860000|2021-06-14 22:31:00|||||||||1
1623709900000|2021-06-14 22:31:40|||||||||12
1623709920000|2021-06-14 22:32:00|||||||||2
1623710030000|2021-06-14 22:33:50|||||||||4
1623710040000|2021-06-14 22:34:00|||||||||1
1623710100000|2021-06-14 22:35:00|||||||||1
1623710160000|2021-06-14 22:36:00|||||||||1
1623710220000|2021-06-14 22:37:00|||||||||2
1623710270000|2021-06-14 22:37:50|||||||||2
1623710280000|2021-06-14 22:38:00|||||||||3
1623710330000|2021-06-14 22:38:50|||||||||1
1623710340000|2021-06-14 22:39:00|||||||||1
1623710350000|2021-06-14 22:39:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|110
1623710400000|2021-06-14 22:40:00|||||||||7
1623710460000|2021-06-14 22:41:00|||||||||1
1623710480000|2021-06-14 22:41:20|||||||||176
1623710520000|2021-06-14 22:42:00|||||||||1
1623710570000|2021-06-14 22:42:50|||||||||1
1623710640000|2021-06-14 22:44:00|||||||||1
1623710690000|2021-06-14 22:44:50|||||||||1
1623710740000|2021-06-14 22:45:40|||||||||1
1623710810000|2021-06-14 22:46:50|||||||||15
1623710870000|2021-06-14 22:47:50|||||||||1
1623710930000|2021-06-14 22:48:50|||||||||1
1623711110000|2021-06-14 22:51:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|20
1623711120000|2021-06-14 22:52:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|42
1623711130000|2021-06-14 22:52:10|||||||||4
1623711180000|2021-06-14 22:53:00|||||||||1
1623711240000|2021-06-14 22:54:00|||||||||1
1623711300000|2021-06-14 22:55:00|||||||||1
1623711360000|2021-06-14 22:56:00|||||||||20
1623711370000|2021-06-14 22:56:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|9
1623711390000|2021-06-14 22:56:30|||||||||4
1623711400000|2021-06-14 22:56:40|||||||||54
1623711470000|2021-06-14 22:57:50|||||||||14
1623711510000|2021-06-14 22:58:30|||||||||1
1623711540000|2021-06-14 22:59:00|||||||||9
1623711650000|2021-06-14 23:00:50|||||||||2
1623711670000|2021-06-14 23:01:10|||||||||1
1623711690000|2021-06-14 23:01:30|||||||||1
1623711700000|2021-06-14 23:01:40|||||||||1
1623711730000|2021-06-14 23:02:10|||||||||1
1623711770000|2021-06-14 23:02:50|||||||||1
1623711830000|2021-06-14 23:03:50|||||||||1
1623711840000|2021-06-14 23:04:00|||||||||1
1623711950000|2021-06-14 23:05:50|||||||||1
1623712010000|2021-06-14 23:06:50|||||||||1
1623712290000|2021-06-14 23:11:30|||||||||4
1623712440000|2021-06-14 23:14:00|||||||||201
1623712480000|2021-06-14 23:14:40|||||||||16
1623712500000|2021-06-14 23:15:00|||||||||5
1623712610000|2021-06-14 23:16:50|||||||||1
1623712670000|2021-06-14 23:17:50|||||||||1
1623712790000|2021-06-14 23:19:50|||||||||1
1623712850000|2021-06-14 23:20:50|||||||||1
1623712920000|2021-06-14 23:22:00|||||||||3
1623712970000|2021-06-14 23:22:50|||||||||1
1623713030000|2021-06-14 23:23:50|||||||||1
1623713050000|2021-06-14 23:24:10|||||||||1
1623713060000|2021-06-14 23:24:20|||||||||1
1623713080000|2021-06-14 23:24:40|||||||||2
1623713090000|2021-06-14 23:24:50|||||||||2
1623713110000|2021-06-14 23:25:10|||||||||2
1623713150000|2021-06-14 23:25:50|||||||||2
1623713170000|2021-06-14 23:26:10|||||||||2
1623713180000|2021-06-14 23:26:20|||||||||1
1623713200000|2021-06-14 23:26:40|||||||||2
1623713210000|2021-06-14 23:26:50|||||||||2
1623713220000|2021-06-14 23:27:00|||||||||1
1623713230000|2021-06-14 23:27:10|||||||||1
1623713250000|2021-06-14 23:27:30|||||||||1
1623713270000|2021-06-14 23:27:50|||||||||1
1623713290000|2021-06-14 23:28:10|||||||||1
1623713300000|2021-06-14 23:28:20|||||||||1
1623713310000|2021-06-14 23:28:30|||||||||1
1623713330000|2021-06-14 23:28:50|||||||||1
1623713390000|2021-06-14 23:29:50|||||||||1
1623713400000|2021-06-14 23:30:00|||||||||2
1623713420000|2021-06-14 23:30:20|||||||||1
1623713430000|2021-06-14 23:30:30|||||||||1
1623713440000|2021-06-14 23:30:40|||||||||1
1623713450000|2021-06-14 23:30:50|||||||||2
1623713460000|2021-06-14 23:31:00|||||||||1
1623713470000|2021-06-14 23:31:10|||||||||1
1623713490000|2021-06-14 23:31:30|||||||||2
1623713510000|2021-06-14 23:31:50|||||||||1
1623713520000|2021-06-14 23:32:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1623713590000|2021-06-14 23:33:10|||||||||1
1623713630000|2021-06-14 23:33:50|||||||||1
1623713640000|2021-06-14 23:34:00|||||||||1
1623713690000|2021-06-14 23:34:50|||||||||1
1623713780000|2021-06-14 23:36:20|||||||||1
1623713810000|2021-06-14 23:36:50|||||||||21
1623713820000|2021-06-14 23:37:00|||||||||1
1623713840000|2021-06-14 23:37:20|||||||||13
1623713940000|2021-06-14 23:39:00|||||||||2
1623714000000|2021-06-14 23:40:00|||||||||2
1623714060000|2021-06-14 23:41:00|||||||||2
1623714120000|2021-06-14 23:42:00|||||||||2
1623714130000|2021-06-14 23:42:10|||||||||2
1623714140000|2021-06-14 23:42:20|||||||||2
1623714150000|2021-06-14 23:42:30|||||||||1
1623714180000|2021-06-14 23:43:00|||||||||1
1623714190000|2021-06-14 23:43:10|||||||||1
1623714200000|2021-06-14 23:43:20|||||||||2
1623714210000|2021-06-14 23:43:30|||||||||2
1623714220000|2021-06-14 23:43:40|||||||||2
1623714240000|2021-06-14 23:44:00|||||||||6
1623714290000|2021-06-14 23:44:50|||||||||1
1623714300000|2021-06-14 23:45:00|||||||||1
1623714310000|2021-06-14 23:45:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|126
1623714320000|2021-06-14 23:45:20|||||||||1
1623714350000|2021-06-14 23:45:50|||||||||1
1623714380000|2021-06-14 23:46:20|||||||||6
1623714400000|2021-06-14 23:46:40|||||||||1
1623714410000|2021-06-14 23:46:50|||||||||2
1623714420000|2021-06-14 23:47:00|||||||||2
1623714430000|2021-06-14 23:47:10|||||||||1
1623714480000|2021-06-14 23:48:00|||||||||1
1623714500000|2021-06-14 23:48:20|||||||||1
1623714510000|2021-06-14 23:48:30|||||||||2
1623714520000|2021-06-14 23:48:40|||||||||1
1623714530000|2021-06-14 23:48:50|||||||||1
1623714580000|2021-06-14 23:49:40|||||||||1
1623714590000|2021-06-14 23:49:50|||||||||4
1623714600000|2021-06-14 23:50:00|||||||||1
1623714610000|2021-06-14 23:50:10|||||||||2
1623714620000|2021-06-14 23:50:20|||||||||3
1623714630000|2021-06-14 23:50:30|||||||||1
1623714640000|2021-06-14 23:50:40|||||||||3
1623714650000|2021-06-14 23:50:50|||||||||1
1623714660000|2021-06-14 23:51:00|||||||||3
1623714670000|2021-06-14 23:51:10|||||||||1
1623714680000|2021-06-14 23:51:20|||||||||2
1623714700000|2021-06-14 23:51:40|||||||||1
1623714710000|2021-06-14 23:51:50|||||||||2
1623714730000|2021-06-14 23:52:10|||||||||1
1623714740000|2021-06-14 23:52:20|||||||||102
1623714760000|2021-06-14 23:52:40|||||||||1
1623714790000|2021-06-14 23:53:10|||||||||1
1623714830000|2021-06-14 23:53:50|||||||||2
1623714850000|2021-06-14 23:54:10|||||||||4
1623714880000|2021-06-14 23:54:40|||||||||11
1623714910000|2021-06-14 23:55:10|||||||||2
1623714930000|2021-06-14 23:55:30|||||||||2
1623714940000|2021-06-14 23:55:40|||||||||2
1623714950000|2021-06-14 23:55:50|||||||||2
1623714970000|2021-06-14 23:56:10|||||||||1
1623715000000|2021-06-14 23:56:40|||||||||1
1623715020000|2021-06-14 23:57:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|361
1623715100000|2021-06-14 23:58:20|||||||||80
1623715250000|2021-06-15 00:00:50|||||||||1
1623715260000|2021-06-15 00:01:00|||||||||1
1623715270000|2021-06-15 00:01:10|||||||||1
1623715300000|2021-06-15 00:01:40|||||||||2
1623715310000|2021-06-15 00:01:50|||||||||2
1623715320000|2021-06-15 00:02:00|||||||||1
1623715340000|2021-06-15 00:02:20|||||||||1
1623715350000|2021-06-15 00:02:30|||||||||6
1623715360000|2021-06-15 00:02:40|||||||||2
1623715370000|2021-06-15 00:02:50|||||||||2
1623715390000|2021-06-15 00:03:10|||||||||1
1623715400000|2021-06-15 00:03:20|||||||||1
1623715410000|2021-06-15 00:03:30|||||||||2
1623715420000|2021-06-15 00:03:40|||||||||4
1623715430000|2021-06-15 00:03:50|||||||||1
1623715440000|2021-06-15 00:04:00|||||||||1
1623715450000|2021-06-15 00:04:10|||||||||1
1623715460000|2021-06-15 00:04:20|||||||||1
1623715470000|2021-06-15 00:04:30|||||||||1
1623715480000|2021-06-15 00:04:40|||||||||2
1623715490000|2021-06-15 00:04:50|||||||||1
1623715600000|2021-06-15 00:06:40|||||||||3
1623715610000|2021-06-15 00:06:50|||||||||1
1623715620000|2021-06-15 00:07:00|||||||||1
1623715670000|2021-06-15 00:07:50|||||||||1
1623715680000|2021-06-15 00:08:00|||||||||1
1623715720000|2021-06-15 00:08:40|||||||||1
1623715730000|2021-06-15 00:08:50|||||||||1
1623715790000|2021-06-15 00:09:50|||||||||2
1623715800000|2021-06-15 00:10:00|||||||||1
1623715810000|2021-06-15 00:10:10|||||||||1
1623715820000|2021-06-15 00:10:20|||||||||1
1623715830000|2021-06-15 00:10:30|||||||||1
1623715840000|2021-06-15 00:10:40|||||||||2
1623715860000|2021-06-15 00:11:00|||||||||1
1623715900000|2021-06-15 00:11:40|||||||||10
1623715910000|2021-06-15 00:11:50|||||||||1
1623715960000|2021-06-15 00:12:40|||||||||1
1623716030000|2021-06-15 00:13:50|||||||||1
1623716060000|2021-06-15 00:14:20|||||||||1
1623716170000|2021-06-15 00:16:10|||||||||1
1623716190000|2021-06-15 00:16:30|||||||||1
1623716200000|2021-06-15 00:16:40|||||||||2
1623716210000|2021-06-15 00:16:50|||||||||2
1623716230000|2021-06-15 00:17:10|||||||||1
1623716240000|2021-06-15 00:17:20|||||||||2
1623716280000|2021-06-15 00:18:00|||||||||1
1623716290000|2021-06-15 00:18:10|||||||||2
1623716310000|2021-06-15 00:18:30|||||||||1
1623716320000|2021-06-15 00:18:40|||||||||1
1623716330000|2021-06-15 00:18:50|||||||||1
1623716340000|2021-06-15 00:19:00|||||||||2
1623716390000|2021-06-15 00:19:50|||||||||3
1623716400000|2021-06-15 00:20:00|||||||||2
1623716410000|2021-06-15 00:20:10|||||||||1
1623716440000|2021-06-15 00:20:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|122
1623716460000|2021-06-15 00:21:00|||||||||1
1623716500000|2021-06-15 00:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|219
1623716520000|2021-06-15 00:22:00|||||||||16
1623716550000|2021-06-15 00:22:30|||||||||25
1623716560000|2021-06-15 00:22:40|||||||||2
1623716570000|2021-06-15 00:22:50|||||||||2
1623716580000|2021-06-15 00:23:00|||||||||1
1623716590000|2021-06-15 00:23:10|||||||||1
1623716600000|2021-06-15 00:23:20|||||||||2
1623716610000|2021-06-15 00:23:30|||||||||1
1623716620000|2021-06-15 00:23:40|||||||||2
1623716640000|2021-06-15 00:24:00|||||||||1
1623716650000|2021-06-15 00:24:10|||||||||1
1623716660000|2021-06-15 00:24:20|||||||||2
1623716670000|2021-06-15 00:24:30|||||||||2
1623716680000|2021-06-15 00:24:40|||||||||15
1623716700000|2021-06-15 00:25:00|||||||||33
1623716710000|2021-06-15 00:25:10|||||||||5
1623716740000|2021-06-15 00:25:40|||||||||6
1623716750000|2021-06-15 00:25:50|||||||||1
1623716810000|2021-06-15 00:26:50|||||||||1
1623716870000|2021-06-15 00:27:50|||||||||1
1623716900000|2021-06-15 00:28:20|||||||||2
1623716910000|2021-06-15 00:28:30|||||||||2
1623716920000|2021-06-15 00:28:40|||||||||1
1623716930000|2021-06-15 00:28:50|||||||||3
1623716950000|2021-06-15 00:29:10|||||||||2
1623716960000|2021-06-15 00:29:20|||||||||2
1623716970000|2021-06-15 00:29:30|||||||||1
1623716980000|2021-06-15 00:29:40|||||||||1
1623716990000|2021-06-15 00:29:50|||||||||7
1623717000000|2021-06-15 00:30:00|||||||||4
1623717010000|2021-06-15 00:30:10|||||||||3
1623717020000|2021-06-15 00:30:20|||||||||2
1623717040000|2021-06-15 00:30:40|||||||||32
1623717050000|2021-06-15 00:30:50|||||||||3
1623717060000|2021-06-15 00:31:00|||||||||1
1623717070000|2021-06-15 00:31:10|||||||||51
1623717080000|2021-06-15 00:31:20|||||||||3
1623717090000|2021-06-15 00:31:30|||||||||5
1623717110000|2021-06-15 00:31:50|||||||||2
1623717120000|2021-06-15 00:32:00|||||||||1
1623717130000|2021-06-15 00:32:10|||||||||1
1623717140000|2021-06-15 00:32:20|||||||||2
1623717150000|2021-06-15 00:32:30|||||||||1
1623717160000|2021-06-15 00:32:40|||||||||2
1623717170000|2021-06-15 00:32:50|||||||||2
1623717180000|2021-06-15 00:33:00|||||||||2
1623717190000|2021-06-15 00:33:10|||||||||1
1623717200000|2021-06-15 00:33:20|||||||||3
1623717260000|2021-06-15 00:34:20|||||||||3
1623717270000|2021-06-15 00:34:30|||||||||3
1623717280000|2021-06-15 00:34:40|||||||||215
1623717290000|2021-06-15 00:34:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|4
1623717320000|2021-06-15 00:35:20|||||||||1
1623717330000|2021-06-15 00:35:30|||||||||201
1623717360000|2021-06-15 00:36:00|||||||||1
1623717440000|2021-06-15 00:37:20|||||||||1
1623717450000|2021-06-15 00:37:30|||||||||1
1623717470000|2021-06-15 00:37:50|||||||||2
1623717520000|2021-06-15 00:38:40|||||||||2
1623717540000|2021-06-15 00:39:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|356
1623717600000|2021-06-15 00:40:00|||||||||1
1623717660000|2021-06-15 00:41:00|||||||||11
1623717720000|2021-06-15 00:42:00|||||||||1
1623717800000|2021-06-15 00:43:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|467
1623717810000|2021-06-15 00:43:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|80
1623717960000|2021-06-15 00:46:00|||||||||1
1623718020000|2021-06-15 00:47:00|||||||||512
1623718040000|2021-06-15 00:47:20|||||||||4
1623718070000|2021-06-15 00:47:50|||||||||37
1623718080000|2021-06-15 00:48:00|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|6
1623718110000|2021-06-15 00:48:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|49
1623718140000|2021-06-15 00:49:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|80
1623718190000|2021-06-15 00:49:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|33
1623718200000|2021-06-15 00:50:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1623718250000|2021-06-15 00:50:50|||||||||2
1623718260000|2021-06-15 00:51:00|||||||||1
1623718300000|2021-06-15 00:51:40|||||||||3
1623718320000|2021-06-15 00:52:00|||||||||1
1623718380000|2021-06-15 00:53:00|||||||||1
1623718390000|2021-06-15 00:53:10|||||||||1
1623718400000|2021-06-15 00:53:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|116
1623718460000|2021-06-15 00:54:20|||||||||1
1623718480000|2021-06-15 00:54:40|||||||||1
1623718490000|2021-06-15 00:54:50|||||||||12
1623718500000|2021-06-15 00:55:00|||||||||1
1623718560000|2021-06-15 00:56:00|||||||||5
1623718580000|2021-06-15 00:56:20|||||||||75
1623718590000|2021-06-15 00:56:30|||||||||1
1623718620000|2021-06-15 00:57:00|||||||||1
1623718680000|2021-06-15 00:58:00|||||||||1
1623718700000|2021-06-15 00:58:20|||||||||2
1623718740000|2021-06-15 00:59:00|||||||||1
1623718810000|2021-06-15 01:00:10|||||||||56
1623718850000|2021-06-15 01:00:50|||||||||2
1623718890000|2021-06-15 01:01:30|||||||||67
1623718910000|2021-06-15 01:01:50|||||||||4
1623718920000|2021-06-15 01:02:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|210
1623718980000|2021-06-15 01:03:00|||||||||300
1623719030000|2021-06-15 01:03:50|||||||||5
1623719320000|2021-06-15 01:08:40|||||||||3
1623719330000|2021-06-15 01:08:50|||||||||2
1623719370000|2021-06-15 01:09:30|||||||||3
1623719390000|2021-06-15 01:09:50|||||||||1
1623719450000|2021-06-15 01:10:50|||||||||1
1623719510000|2021-06-15 01:11:50|||||||||1
1623719570000|2021-06-15 01:12:50|||||||||1
1623719610000|2021-06-15 01:13:30|||||||||2
1623719630000|2021-06-15 01:13:50|||||||||7
1623719650000|2021-06-15 01:14:10|||||||||1
1623719660000|2021-06-15 01:14:20|12399|12397|12399|12397|12399|12397|12399|12397|12
1623719670000|2021-06-15 01:14:30|||||||||9
1623719680000|2021-06-15 01:14:40|||||||||6
1623719690000|2021-06-15 01:14:50|||||||||18
1623719700000|2021-06-15 01:15:00|||||||||5
1623719740000|2021-06-15 01:15:40|||||||||1
1623719750000|2021-06-15 01:15:50|||||||||48
1623719760000|2021-06-15 01:16:00|||||||||1
1623719820000|2021-06-15 01:17:00|||||||||1
1623719830000|2021-06-15 01:17:10|||||||||2
1623719860000|2021-06-15 01:17:40|||||||||68
1623719870000|2021-06-15 01:17:50|||||||||295
1623719880000|2021-06-15 01:18:00|||||||||3
1623719890000|2021-06-15 01:18:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|103
1623719900000|2021-06-15 01:18:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1623719930000|2021-06-15 01:18:50|12399|12397|12399|12397|12399|12397|12399|12397|17
1623719940000|2021-06-15 01:19:00|||||||||75
1623719950000|2021-06-15 01:19:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1623720010000|2021-06-15 01:20:10|||||||||48
1623720110000|2021-06-15 01:21:50|||||||||1
1623720160000|2021-06-15 01:22:40|||||||||1
1623720180000|2021-06-15 01:23:00|||||||||1
1623720190000|2021-06-15 01:23:10|||||||||2
1623720240000|2021-06-15 01:24:00|||||||||1
1623720290000|2021-06-15 01:24:50|||||||||1
1623720340000|2021-06-15 01:25:40|||||||||60
1623720350000|2021-06-15 01:25:50|||||||||1
1623720410000|2021-06-15 01:26:50|||||||||6
1623720470000|2021-06-15 01:27:50|||||||||1
1623720530000|2021-06-15 01:28:50|||||||||1
1623720540000|2021-06-15 01:29:00|||||||||14
1623720590000|2021-06-15 01:29:50|||||||||1
1623720650000|2021-06-15 01:30:50|||||||||1
1623720890000|2021-06-15 01:34:50|||||||||1
1623720950000|2021-06-15 01:35:50|||||||||1
1623721010000|2021-06-15 01:36:50|||||||||1
1623721070000|2021-06-15 01:37:50|||||||||1
1623721080000|2021-06-15 01:38:00|||||||||2
1623721090000|2021-06-15 01:38:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|15
1623721110000|2021-06-15 01:38:30|||||||||4
1623721140000|2021-06-15 01:39:00|||||||||1
1623721200000|2021-06-15 01:40:00|||||||||1
1623721210000|2021-06-15 01:40:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|27
1623721260000|2021-06-15 01:41:00|||||||||2
1623721280000|2021-06-15 01:41:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|27
1623721430000|2021-06-15 01:43:50|||||||||1
1623721490000|2021-06-15 01:44:50|||||||||1
1623721550000|2021-06-15 01:45:50|||||||||1
1623721600000|2021-06-15 01:46:40|||||||||1
1623721610000|2021-06-15 01:46:50|||||||||4
1623721660000|2021-06-15 01:47:40|||||||||1
1623721670000|2021-06-15 01:47:50|||||||||3
1623721680000|2021-06-15 01:48:00|||||||||2
1623721690000|2021-06-15 01:48:10|||||||||2
1623721700000|2021-06-15 01:48:20|||||||||2
1623721720000|2021-06-15 01:48:40|||||||||2
1623721730000|2021-06-15 01:48:50|||||||||3
1623721740000|2021-06-15 01:49:00|||||||||1
1623721790000|2021-06-15 01:49:50|||||||||1
1623721840000|2021-06-15 01:50:40|||||||||2
1623721850000|2021-06-15 01:50:50|||||||||203
1623721860000|2021-06-15 01:51:00|||||||||1
1623721920000|2021-06-15 01:52:00|||||||||1
1623721930000|2021-06-15 01:52:10|||||||||1
1623721960000|2021-06-15 01:52:40|||||||||1
1623721970000|2021-06-15 01:52:50|||||||||1
1623721990000|2021-06-15 01:53:10|||||||||1
1623722110000|2021-06-15 01:55:10|||||||||1
1623722220000|2021-06-15 01:57:00|||||||||1
1623722260000|2021-06-15 01:57:40|||||||||1
1623722340000|2021-06-15 01:59:00|||||||||1
1623722360000|2021-06-15 01:59:20|||||||||2
1623722390000|2021-06-15 01:59:50|||||||||2
1623722410000|2021-06-15 02:00:10|||||||||2
1623722450000|2021-06-15 02:00:50|||||||||1
1623722510000|2021-06-15 02:01:50|||||||||1
1623722520000|2021-06-15 02:02:00|||||||||1
1623722630000|2021-06-15 02:03:50|||||||||1
1623722670000|2021-06-15 02:04:30|12399|12397|12399|12397|12399|12397|12399|12397|335
1623722690000|2021-06-15 02:04:50|||||||||1
1623722710000|2021-06-15 02:05:10|||||||||2
1623722720000|2021-06-15 02:05:20|||||||||2
1623722760000|2021-06-15 02:06:00|||||||||1
1623722790000|2021-06-15 02:06:30|||||||||2
1623722810000|2021-06-15 02:06:50|||||||||2
1623722820000|2021-06-15 02:07:00|||||||||1
1623722860000|2021-06-15 02:07:40|||||||||23
1623722870000|2021-06-15 02:07:50|||||||||1
1623722890000|2021-06-15 02:08:10|||||||||1
1623722910000|2021-06-15 02:08:30|||||||||3
1623722930000|2021-06-15 02:08:50|||||||||1
1623722940000|2021-06-15 02:09:00|||||||||1
1623722960000|2021-06-15 02:09:20|||||||||3
1623722970000|2021-06-15 02:09:30|||||||||1
1623722990000|2021-06-15 02:09:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|328
1623723000000|2021-06-15 02:10:00|||||||||2
1623723010000|2021-06-15 02:10:10|||||||||1
1623723020000|2021-06-15 02:10:20|||||||||2
1623723030000|2021-06-15 02:10:30|||||||||3
1623723040000|2021-06-15 02:10:40|||||||||1
1623723050000|2021-06-15 02:10:50|||||||||1
1623723060000|2021-06-15 02:11:00|||||||||2
1623723070000|2021-06-15 02:11:10|||||||||1
1623723080000|2021-06-15 02:11:20|||||||||3
1623723100000|2021-06-15 02:11:40|||||||||2
1623723110000|2021-06-15 02:11:50|||||||||3
1623723120000|2021-06-15 02:12:00|||||||||1
1623723130000|2021-06-15 02:12:10|||||||||1
1623723140000|2021-06-15 02:12:20|||||||||1
1623723160000|2021-06-15 02:12:40|||||||||2
1623723170000|2021-06-15 02:12:50|||||||||2
1623723180000|2021-06-15 02:13:00|||||||||1
1623723190000|2021-06-15 02:13:10|||||||||2
1623723200000|2021-06-15 02:13:20|||||||||2
1623723210000|2021-06-15 02:13:30|||||||||1
1623723220000|2021-06-15 02:13:40|||||||||1
1623723230000|2021-06-15 02:13:50|||||||||1
1623723240000|2021-06-15 02:14:00|||||||||2
1623723250000|2021-06-15 02:14:10|||||||||1
1623723260000|2021-06-15 02:14:20|||||||||2
1623723270000|2021-06-15 02:14:30|||||||||1
1623723290000|2021-06-15 02:14:50|||||||||2
1623723300000|2021-06-15 02:15:00|||||||||1
1623723310000|2021-06-15 02:15:10|||||||||2
1623723320000|2021-06-15 02:15:20|||||||||1
1623723340000|2021-06-15 02:15:40|||||||||4
1623723350000|2021-06-15 02:15:50|||||||||2
1623723360000|2021-06-15 02:16:00|||||||||2
1623723370000|2021-06-15 02:16:10|||||||||3
1623723380000|2021-06-15 02:16:20|||||||||2
1623723400000|2021-06-15 02:16:40|||||||||2
1623723410000|2021-06-15 02:16:50|||||||||2
1623723420000|2021-06-15 02:17:00|||||||||1
1623723430000|2021-06-15 02:17:10|||||||||4
1623723450000|2021-06-15 02:17:30|||||||||3
1623723460000|2021-06-15 02:17:40|||||||||3
1623723470000|2021-06-15 02:17:50|||||||||2
1623723480000|2021-06-15 02:18:00|||||||||1
1623723490000|2021-06-15 02:18:10|||||||||1
1623723520000|2021-06-15 02:18:40|||||||||2
1623723530000|2021-06-15 02:18:50|||||||||1
1623723550000|2021-06-15 02:19:10|||||||||3
1623723560000|2021-06-15 02:19:20|||||||||3
1623723570000|2021-06-15 02:19:30|||||||||1
1623723580000|2021-06-15 02:19:40|||||||||1
1623723590000|2021-06-15 02:19:50|||||||||1
1623723610000|2021-06-15 02:20:10|||||||||2
1623723630000|2021-06-15 02:20:30|||||||||1
1623723640000|2021-06-15 02:20:40|||||||||2
1623723650000|2021-06-15 02:20:50|||||||||3
1623723660000|2021-06-15 02:21:00|||||||||2
1623723680000|2021-06-15 02:21:20|||||||||1
1623723690000|2021-06-15 02:21:30|||||||||2
1623723700000|2021-06-15 02:21:40|||||||||2
1623723710000|2021-06-15 02:21:50|||||||||1
1623723720000|2021-06-15 02:22:00|||||||||3
1623723730000|2021-06-15 02:22:10|||||||||2
1623723740000|2021-06-15 02:22:20|||||||||1
1623723750000|2021-06-15 02:22:30|||||||||3
1623723760000|2021-06-15 02:22:40|||||||||3
1623723770000|2021-06-15 02:22:50|||||||||6
1623723790000|2021-06-15 02:23:10|||||||||4
1623723800000|2021-06-15 02:23:20|||||||||2
1623723810000|2021-06-15 02:23:30|||||||||1
1623723820000|2021-06-15 02:23:40|||||||||2
1623723830000|2021-06-15 02:23:50|||||||||3
1623723840000|2021-06-15 02:24:00|||||||||1
1623723850000|2021-06-15 02:24:10|||||||||3
1623723870000|2021-06-15 02:24:30|||||||||2
1623723930000|2021-06-15 02:25:30|||||||||3
1623723950000|2021-06-15 02:25:50|||||||||2
1623723960000|2021-06-15 02:26:00|12399|12397|12399|12397|12399|12397|12399|12397|5
1623723970000|2021-06-15 02:26:10|||||||||3
1623723990000|2021-06-15 02:26:30|||||||||1
1623724000000|2021-06-15 02:26:40|||||||||2
1623724010000|2021-06-15 02:26:50|||||||||352
1623724030000|2021-06-15 02:27:10|||||||||54
1623724080000|2021-06-15 02:28:00|||||||||50
1623724100000|2021-06-15 02:28:20|||||||||2
1623724110000|2021-06-15 02:28:30|||||||||3
1623724130000|2021-06-15 02:28:50|||||||||1
1623724140000|2021-06-15 02:29:00|||||||||2
1623724200000|2021-06-15 02:30:00|||||||||1
1623724240000|2021-06-15 02:30:40|||||||||2
1623724250000|2021-06-15 02:30:50|||||||||1
1623724260000|2021-06-15 02:31:00|||||||||2
1623724270000|2021-06-15 02:31:10|||||||||1
1623724280000|2021-06-15 02:31:20|||||||||1
1623724290000|2021-06-15 02:31:30|||||||||1
1623724300000|2021-06-15 02:31:40|||||||||4
1623724310000|2021-06-15 02:31:50|||||||||2
1623724340000|2021-06-15 02:32:20|||||||||1
1623724350000|2021-06-15 02:32:30|||||||||5
1623724370000|2021-06-15 02:32:50|||||||||4
1623724390000|2021-06-15 02:33:10|||||||||2
1623724400000|2021-06-15 02:33:20|||||||||2
1623724410000|2021-06-15 02:33:30|||||||||1
1623724420000|2021-06-15 02:33:40|||||||||1
1623724430000|2021-06-15 02:33:50|||||||||2
1623724440000|2021-06-15 02:34:00|||||||||2
1623724450000|2021-06-15 02:34:10|||||||||2
1623724470000|2021-06-15 02:34:30|||||||||16
1623724480000|2021-06-15 02:34:40|||||||||1
1623724490000|2021-06-15 02:34:50|||||||||2
1623724510000|2021-06-15 02:35:10|||||||||2
1623724520000|2021-06-15 02:35:20|||||||||2
1623724550000|2021-06-15 02:35:50|||||||||2
1623724560000|2021-06-15 02:36:00|||||||||4
1623724580000|2021-06-15 02:36:20|||||||||3
1623724600000|2021-06-15 02:36:40|||||||||3
1623724630000|2021-06-15 02:37:10|||||||||2
1623724640000|2021-06-15 02:37:20|||||||||3
1623724650000|2021-06-15 02:37:30|||||||||3
1623724660000|2021-06-15 02:37:40|||||||||3
1623724670000|2021-06-15 02:37:50|||||||||1
1623724680000|2021-06-15 02:38:00|||||||||3
1623724690000|2021-06-15 02:38:10|||||||||3
1623724700000|2021-06-15 02:38:20|||||||||2
1623724710000|2021-06-15 02:38:30|||||||||2
1623724740000|2021-06-15 02:39:00|||||||||2
1623724750000|2021-06-15 02:39:10|||||||||4
1623724760000|2021-06-15 02:39:20|||||||||1
1623724770000|2021-06-15 02:39:30|||||||||4
1623724780000|2021-06-15 02:39:40|||||||||2
1623724790000|2021-06-15 02:39:50|||||||||4
1623724830000|2021-06-15 02:40:30|||||||||2
1623724840000|2021-06-15 02:40:40|||||||||2
1623724850000|2021-06-15 02:40:50|||||||||1
1623724880000|2021-06-15 02:41:20|||||||||1
1623724910000|2021-06-15 02:41:50|||||||||1
1623724960000|2021-06-15 02:42:40|||||||||1
1623724970000|2021-06-15 02:42:50|||||||||5
1623724990000|2021-06-15 02:43:10|||||||||2
1623725010000|2021-06-15 02:43:30|||||||||1
1623725040000|2021-06-15 02:44:00|||||||||1
1623725050000|2021-06-15 02:44:10|||||||||1
1623725070000|2021-06-15 02:44:30|||||||||22
1623725100000|2021-06-15 02:45:00|||||||||4
1623725110000|2021-06-15 02:45:10|||||||||1
1623725130000|2021-06-15 02:45:30|||||||||2
1623725140000|2021-06-15 02:45:40|||||||||2
1623725200000|2021-06-15 02:46:40|||||||||4
1623725210000|2021-06-15 02:46:50|||||||||1
1623725230000|2021-06-15 02:47:10|||||||||1
1623725250000|2021-06-15 02:47:30|||||||||3
1623725260000|2021-06-15 02:47:40|||||||||1
1623725280000|2021-06-15 02:48:00|||||||||1
1623725300000|2021-06-15 02:48:20|||||||||1
1623725310000|2021-06-15 02:48:30|||||||||2
1623725370000|2021-06-15 02:49:30|||||||||3
1623725380000|2021-06-15 02:49:40|||||||||1
1623725390000|2021-06-15 02:49:50|||||||||1
1623725400000|2021-06-15 02:50:00|||||||||3
1623725410000|2021-06-15 02:50:10|||||||||1
1623725440000|2021-06-15 02:50:40|||||||||2
1623725460000|2021-06-15 02:51:00|||||||||1
1623725520000|2021-06-15 02:52:00|||||||||1
1623725630000|2021-06-15 02:53:50|||||||||1
1623725640000|2021-06-15 02:54:00|||||||||1
1623725660000|2021-06-15 02:54:20|||||||||1
1623725720000|2021-06-15 02:55:20|||||||||1
1623725760000|2021-06-15 02:56:00|||||||||1
1623725780000|2021-06-15 02:56:20|||||||||2
1623725790000|2021-06-15 02:56:30|||||||||2
1623725820000|2021-06-15 02:57:00|||||||||1
1623725880000|2021-06-15 02:58:00|||||||||1
1623725900000|2021-06-15 02:58:20|||||||||30
1623725920000|2021-06-15 02:58:40|||||||||2
1623725940000|2021-06-15 02:59:00|||||||||1
1623725950000|2021-06-15 02:59:10|||||||||2
1623725960000|2021-06-15 02:59:20|||||||||21
1623725970000|2021-06-15 02:59:30|||||||||1
1623725980000|2021-06-15 02:59:40|||||||||20
1623726000000|2021-06-15 03:00:00|||||||||12
1623726010000|2021-06-15 03:00:10|||||||||1
1623726030000|2021-06-15 03:00:30|||||||||1
1623726040000|2021-06-15 03:00:40|||||||||100
1623726060000|2021-06-15 03:01:00|||||||||2
1623726070000|2021-06-15 03:01:10|||||||||1
1623726080000|2021-06-15 03:01:20|||||||||1
1623726120000|2021-06-15 03:02:00|||||||||3
1623726210000|2021-06-15 03:03:30|||||||||2
1623726230000|2021-06-15 03:03:50|||||||||3
1623726250000|2021-06-15 03:04:10|||||||||1
1623726290000|2021-06-15 03:04:50|||||||||1
1623726300000|2021-06-15 03:05:00|||||||||1
1623726360000|2021-06-15 03:06:00|||||||||1
1623726400000|2021-06-15 03:06:40|||||||||1
1623726420000|2021-06-15 03:07:00|||||||||1
1623726480000|2021-06-15 03:08:00|||||||||1
1623726540000|2021-06-15 03:09:00|||||||||12
1623726600000|2021-06-15 03:10:00|||||||||1
1623726640000|2021-06-15 03:10:40|||||||||10
1623726650000|2021-06-15 03:10:50|||||||||5
1623726660000|2021-06-15 03:11:00|||||||||11
1623726670000|2021-06-15 03:11:10|||||||||5
1623726680000|2021-06-15 03:11:20|||||||||5
1623726690000|2021-06-15 03:11:30|||||||||10
1623726700000|2021-06-15 03:11:40|||||||||5
1623726710000|2021-06-15 03:11:50|||||||||7
1623726720000|2021-06-15 03:12:00|||||||||16
1623726730000|2021-06-15 03:12:10|||||||||5
1623726740000|2021-06-15 03:12:20|||||||||5
1623726750000|2021-06-15 03:12:30|||||||||5
1623726760000|2021-06-15 03:12:40|||||||||130
1623726770000|2021-06-15 03:12:50|||||||||5
1623726780000|2021-06-15 03:13:00|||||||||11
1623726790000|2021-06-15 03:13:10|||||||||15
1623726800000|2021-06-15 03:13:20|||||||||10
1623726810000|2021-06-15 03:13:30|||||||||5
1623726820000|2021-06-15 03:13:40|||||||||10
1623726830000|2021-06-15 03:13:50|||||||||10
1623726840000|2021-06-15 03:14:00|||||||||11
1623726850000|2021-06-15 03:14:10|||||||||5
1623726860000|2021-06-15 03:14:20|||||||||10
1623726870000|2021-06-15 03:14:30|||||||||5
1623726880000|2021-06-15 03:14:40|||||||||10
1623726890000|2021-06-15 03:14:50|||||||||10
1623726900000|2021-06-15 03:15:00|||||||||4
1623726920000|2021-06-15 03:15:20|||||||||50
1623726960000|2021-06-15 03:16:00|||||||||1
1623726970000|2021-06-15 03:16:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|543
1623727080000|2021-06-15 03:18:00|||||||||48
1623727460000|2021-06-15 03:24:20|||||||||1
1623727660000|2021-06-15 03:27:40|||||||||1
1623727680000|2021-06-15 03:28:00|||||||||49
1623727750000|2021-06-15 03:29:10|||||||||203
1623727930000|2021-06-15 03:32:10|||||||||1
1623727960000|2021-06-15 03:32:40|||||||||120
1623728060000|2021-06-15 03:34:20|||||||||400
1623728210000|2021-06-15 03:36:50|||||||||1
1623728340000|2021-06-15 03:39:00|||||||||1
1623728400000|2021-06-15 03:40:00|||||||||1
1623728450000|2021-06-15 03:40:50|||||||||67
1623728480000|2021-06-15 03:41:20|||||||||2
1623728490000|2021-06-15 03:41:30|||||||||4
1623728570000|2021-06-15 03:42:50|||||||||1
1623728580000|2021-06-15 03:43:00|||||||||1
1623728690000|2021-06-15 03:44:50|||||||||1
1623728700000|2021-06-15 03:45:00|||||||||1
1623728760000|2021-06-15 03:46:00|||||||||1
1623728830000|2021-06-15 03:47:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|47
1623728850000|2021-06-15 03:47:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|145
1623728870000|2021-06-15 03:47:50|||||||||49
1623728880000|2021-06-15 03:48:00|||||||||1
1623728940000|2021-06-15 03:49:00|||||||||1
1623729000000|2021-06-15 03:50:00|||||||||1
1623729060000|2021-06-15 03:51:00|||||||||1
1623729120000|2021-06-15 03:52:00|||||||||1
1623729180000|2021-06-15 03:53:00|||||||||1
1623729210000|2021-06-15 03:53:30|||||||||3
1623729240000|2021-06-15 03:54:00|||||||||2
1623729300000|2021-06-15 03:55:00|||||||||1
1623729360000|2021-06-15 03:56:00|||||||||2
1623729470000|2021-06-15 03:57:50|||||||||1
1623729530000|2021-06-15 03:58:50|||||||||1
1623729540000|2021-06-15 03:59:00|||||||||1
1623729600000|2021-06-15 04:00:00|||||||||1
1623729660000|2021-06-15 04:01:00|||||||||2
1623729720000|2021-06-15 04:02:00|||||||||1
1623729780000|2021-06-15 04:03:00|||||||||1
1623729800000|2021-06-15 04:03:20|||||||||3
1623729810000|2021-06-15 04:03:30|||||||||6
1623729820000|2021-06-15 04:03:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|57
1623729830000|2021-06-15 04:03:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|202
1623729840000|2021-06-15 04:04:00|||||||||1
1623729890000|2021-06-15 04:04:50|||||||||2
1623729900000|2021-06-15 04:05:00|||||||||1
1623729930000|2021-06-15 04:05:30|||||||||12
1623729960000|2021-06-15 04:06:00|||||||||1
1623729980000|2021-06-15 04:06:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|74
1623730020000|2021-06-15 04:07:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|58
1623730070000|2021-06-15 04:07:50|||||||||1
1623730130000|2021-06-15 04:08:50|||||||||4
1623730140000|2021-06-15 04:09:00|||||||||67
1623730350000|2021-06-15 04:12:30|||||||||1
1623730440000|2021-06-15 04:14:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|292
1623730450000|2021-06-15 04:14:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|17
1623730460000|2021-06-15 04:14:20|||||||||26
1623730490000|2021-06-15 04:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1623730500000|2021-06-15 04:15:00|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|2
1623730560000|2021-06-15 04:16:00|12397.5|12395.5|12397.9|12395.9|12397.9|12395.9|12397.5|12395.5|0
1623730620000|2021-06-15 04:17:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1623730660000|2021-06-15 04:17:40|||||||||37
1623730670000|2021-06-15 04:17:50|||||||||1
1623731000000|2021-06-15 04:23:20|||||||||18
1623731010000|2021-06-15 04:23:30|||||||||3
1623731180000|2021-06-15 04:26:20|||||||||1
1623731210000|2021-06-15 04:26:50|||||||||1
1623731520000|2021-06-15 04:32:00|||||||||1
1623731950000|2021-06-15 04:39:10|||||||||1
1623732080000|2021-06-15 04:41:20|||||||||1
1623732490000|2021-06-15 04:48:10|||||||||65
1623732660000|2021-06-15 04:51:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|37
1623732720000|2021-06-15 04:52:00|||||||||1
1623732780000|2021-06-15 04:53:00|||||||||1
1623732840000|2021-06-15 04:54:00|||||||||1
1623732900000|2021-06-15 04:55:00|||||||||1
1623732960000|2021-06-15 04:56:00|||||||||1
1623732980000|2021-06-15 04:56:20|||||||||1
1623733020000|2021-06-15 04:57:00|||||||||1
1623733080000|2021-06-15 04:58:00|||||||||1
1623733120000|2021-06-15 04:58:40|||||||||3
1623733140000|2021-06-15 04:59:00|||||||||1
1623733150000|2021-06-15 04:59:10|||||||||1
1623733200000|2021-06-15 05:00:00|||||||||1
1623733260000|2021-06-15 05:01:00|||||||||5
1623733320000|2021-06-15 05:02:00|||||||||2
1623733380000|2021-06-15 05:03:00|||||||||1
1623733400000|2021-06-15 05:03:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1623733480000|2021-06-15 05:04:40|||||||||1
1623733570000|2021-06-15 05:06:10|||||||||1
1623733580000|2021-06-15 05:06:20|||||||||2
1623733600000|2021-06-15 05:06:40|||||||||1
1623733610000|2021-06-15 05:06:50|||||||||1
1623733620000|2021-06-15 05:07:00|||||||||2
1623733640000|2021-06-15 05:07:20|||||||||1
1623733680000|2021-06-15 05:08:00|||||||||2
1623733720000|2021-06-15 05:08:40|||||||||3
1623733730000|2021-06-15 05:08:50|||||||||1
1623733750000|2021-06-15 05:09:10|||||||||2
1623733780000|2021-06-15 05:09:40|||||||||1
1623733790000|2021-06-15 05:09:50|||||||||2
1623733810000|2021-06-15 05:10:10|||||||||1
1623733820000|2021-06-15 05:10:20|||||||||1
1623733830000|2021-06-15 05:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|203
1623733840000|2021-06-15 05:10:40|||||||||1
1623733860000|2021-06-15 05:11:00|||||||||1
1623733920000|2021-06-15 05:12:00|||||||||1
1623733970000|2021-06-15 05:12:50|||||||||21
1623733980000|2021-06-15 05:13:00|||||||||41
1623734010000|2021-06-15 05:13:30|||||||||20
1623734020000|2021-06-15 05:13:40|||||||||1
1623734040000|2021-06-15 05:14:00|||||||||1
1623734050000|2021-06-15 05:14:10|||||||||1
1623734060000|2021-06-15 05:14:20|||||||||1
1623734070000|2021-06-15 05:14:30|||||||||1
1623734100000|2021-06-15 05:15:00|||||||||4
1623734110000|2021-06-15 05:15:10|||||||||1
1623734120000|2021-06-15 05:15:20|||||||||2
1623734130000|2021-06-15 05:15:30|||||||||2
1623734140000|2021-06-15 05:15:40|||||||||1
1623734160000|2021-06-15 05:16:00|||||||||23
1623734170000|2021-06-15 05:16:10|||||||||1
1623734180000|2021-06-15 05:16:20|||||||||2
1623734190000|2021-06-15 05:16:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|249
1623734200000|2021-06-15 05:16:40|||||||||3
1623734220000|2021-06-15 05:17:00|||||||||1
1623734230000|2021-06-15 05:17:10|||||||||1
1623734250000|2021-06-15 05:17:30|||||||||2
1623734260000|2021-06-15 05:17:40|||||||||2
1623734270000|2021-06-15 05:17:50|||||||||1
1623734280000|2021-06-15 05:18:00|||||||||1
1623734300000|2021-06-15 05:18:20|||||||||1
1623734310000|2021-06-15 05:18:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1623734320000|2021-06-15 05:18:40|||||||||44
1623734440000|2021-06-15 05:20:40|||||||||2
1623734450000|2021-06-15 05:20:50|||||||||1
1623734480000|2021-06-15 05:21:20|||||||||1
1623734520000|2021-06-15 05:22:00|||||||||2
1623734530000|2021-06-15 05:22:10|||||||||1
1623734540000|2021-06-15 05:22:20|||||||||1
1623734560000|2021-06-15 05:22:40|||||||||3
1623734570000|2021-06-15 05:22:50|||||||||2
1623734580000|2021-06-15 05:23:00|||||||||1
1623734620000|2021-06-15 05:23:40|||||||||1
1623734630000|2021-06-15 05:23:50|||||||||2
1623734640000|2021-06-15 05:24:00|||||||||1
1623734650000|2021-06-15 05:24:10|||||||||4
1623734670000|2021-06-15 05:24:30|||||||||3
1623734680000|2021-06-15 05:24:40|||||||||1
1623734700000|2021-06-15 05:25:00|||||||||2
1623734720000|2021-06-15 05:25:20|||||||||2
1623734730000|2021-06-15 05:25:30|||||||||13
1623734740000|2021-06-15 05:25:40|||||||||1
1623734750000|2021-06-15 05:25:50|||||||||1
1623734760000|2021-06-15 05:26:00|||||||||1
1623734780000|2021-06-15 05:26:20|||||||||2
1623734800000|2021-06-15 05:26:40|||||||||1
1623734810000|2021-06-15 05:26:50|||||||||2
1623734820000|2021-06-15 05:27:00|||||||||1
1623734830000|2021-06-15 05:27:10|||||||||1
1623734840000|2021-06-15 05:27:20|||||||||2
1623734850000|2021-06-15 05:27:30|||||||||1
1623734870000|2021-06-15 05:27:50|||||||||4
1623734880000|2021-06-15 05:28:00|||||||||2
1623734890000|2021-06-15 05:28:10|||||||||2
1623734900000|2021-06-15 05:28:20|||||||||5
1623734910000|2021-06-15 05:28:30|||||||||2
1623734920000|2021-06-15 05:28:40|||||||||3
1623734930000|2021-06-15 05:28:50|||||||||4
1623734940000|2021-06-15 05:29:00|||||||||2
1623734960000|2021-06-15 05:29:20|||||||||5
1623734970000|2021-06-15 05:29:30|||||||||3
1623734980000|2021-06-15 05:29:40|||||||||2
1623734990000|2021-06-15 05:29:50|||||||||1
1623735000000|2021-06-15 05:30:00|||||||||1
1623735010000|2021-06-15 05:30:10|||||||||20
1623735020000|2021-06-15 05:30:20|||||||||1
1623735030000|2021-06-15 05:30:30|||||||||2
1623735040000|2021-06-15 05:30:40|||||||||2
1623735050000|2021-06-15 05:30:50|||||||||1
1623735060000|2021-06-15 05:31:00|||||||||3
1623735080000|2021-06-15 05:31:20|||||||||2
1623735090000|2021-06-15 05:31:30|||||||||2
1623735110000|2021-06-15 05:31:50|||||||||1
1623735120000|2021-06-15 05:32:00|||||||||4
1623735130000|2021-06-15 05:32:10|||||||||1
1623735140000|2021-06-15 05:32:20|||||||||2
1623735150000|2021-06-15 05:32:30|||||||||2
1623735170000|2021-06-15 05:32:50|||||||||3
1623735180000|2021-06-15 05:33:00|||||||||3
1623735200000|2021-06-15 05:33:20|||||||||2
1623735210000|2021-06-15 05:33:30|||||||||2
1623735230000|2021-06-15 05:33:50|||||||||2
1623735240000|2021-06-15 05:34:00|||||||||3
1623735270000|2021-06-15 05:34:30|||||||||1
1623735290000|2021-06-15 05:34:50|||||||||2
1623735300000|2021-06-15 05:35:00|||||||||3
1623735320000|2021-06-15 05:35:20|||||||||2
1623735330000|2021-06-15 05:35:30|||||||||2
1623735350000|2021-06-15 05:35:50|||||||||2
1623735360000|2021-06-15 05:36:00|||||||||1
1623735380000|2021-06-15 05:36:20|||||||||2
1623735390000|2021-06-15 05:36:30|||||||||4
1623735410000|2021-06-15 05:36:50|||||||||2
1623735420000|2021-06-15 05:37:00|||||||||3
1623735440000|2021-06-15 05:37:20|||||||||2
1623735450000|2021-06-15 05:37:30|||||||||2
1623735470000|2021-06-15 05:37:50|||||||||3
1623735480000|2021-06-15 05:38:00|||||||||4
1623735500000|2021-06-15 05:38:20|||||||||2
1623735530000|2021-06-15 05:38:50|||||||||2
1623735540000|2021-06-15 05:39:00|||||||||4
1623735560000|2021-06-15 05:39:20|||||||||41
1623735590000|2021-06-15 05:39:50|||||||||2
1623735600000|2021-06-15 05:40:00|||||||||4
1623735610000|2021-06-15 05:40:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|34
1623735710000|2021-06-15 05:41:50|||||||||8
1623735760000|2021-06-15 05:42:40|||||||||2
1623735780000|2021-06-15 05:43:00|||||||||10
1623735810000|2021-06-15 05:43:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53
1623735820000|2021-06-15 05:43:40|12399|12397|12399|12397|12399|12397|12399|12397|92
1623735830000|2021-06-15 05:43:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|115
1623735840000|2021-06-15 05:44:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|136
1623736090000|2021-06-15 05:48:10|||||||||13
1623736120000|2021-06-15 05:48:40|||||||||100
1623736130000|2021-06-15 05:48:50|||||||||50
1623736140000|2021-06-15 05:49:00|||||||||2
1623736200000|2021-06-15 05:50:00|||||||||2
1623736260000|2021-06-15 05:51:00|||||||||2
1623736320000|2021-06-15 05:52:00|||||||||3
1623736380000|2021-06-15 05:53:00|||||||||3
1623736450000|2021-06-15 05:54:10|||||||||1
1623736490000|2021-06-15 05:54:50|||||||||17
1623736500000|2021-06-15 05:55:00|||||||||3
1623736560000|2021-06-15 05:56:00|||||||||3
1623736620000|2021-06-15 05:57:00|||||||||7
1623736680000|2021-06-15 05:58:00|||||||||8
1623736740000|2021-06-15 05:59:00|||||||||7
1623736770000|2021-06-15 05:59:30|||||||||21
1623736790000|2021-06-15 05:59:50|||||||||1
1623736800000|2021-06-15 06:00:00|||||||||1
1623736810000|2021-06-15 06:00:10|||||||||13
1623736820000|2021-06-15 06:00:20|||||||||16
1623736830000|2021-06-15 06:00:30|||||||||2
1623736850000|2021-06-15 06:00:50|||||||||10
1623736860000|2021-06-15 06:01:00|||||||||19
1623736910000|2021-06-15 06:01:50|||||||||1
1623736920000|2021-06-15 06:02:00|||||||||21
1623736930000|2021-06-15 06:02:10|||||||||19
1623736960000|2021-06-15 06:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|65
1623736980000|2021-06-15 06:03:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1623736990000|2021-06-15 06:03:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1623737000000|2021-06-15 06:03:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1623737010000|2021-06-15 06:03:30|||||||||1081
1623737030000|2021-06-15 06:03:50|||||||||25
1623737070000|2021-06-15 06:04:30|||||||||24
1623737130000|2021-06-15 06:05:30|||||||||5
1623737150000|2021-06-15 06:05:50|||||||||1
1623737190000|2021-06-15 06:06:30|||||||||4
1623737210000|2021-06-15 06:06:50|||||||||1
1623737220000|2021-06-15 06:07:00|||||||||25
1623737240000|2021-06-15 06:07:20|||||||||16
1623737250000|2021-06-15 06:07:30|||||||||2
1623737270000|2021-06-15 06:07:50|||||||||4
1623737280000|2021-06-15 06:08:00|||||||||4
1623737290000|2021-06-15 06:08:10|||||||||4
1623737300000|2021-06-15 06:08:20|||||||||3
1623737310000|2021-06-15 06:08:30|||||||||4
1623737320000|2021-06-15 06:08:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1623737340000|2021-06-15 06:09:00|||||||||23
1623737360000|2021-06-15 06:09:20|||||||||10
1623737370000|2021-06-15 06:09:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|13
1623737390000|2021-06-15 06:09:50|||||||||3
1623737400000|2021-06-15 06:10:00|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|210
1623737420000|2021-06-15 06:10:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|54
1623737460000|2021-06-15 06:11:00|||||||||22
1623737480000|2021-06-15 06:11:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1623737490000|2021-06-15 06:11:30|||||||||27
1623737500000|2021-06-15 06:11:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1623737520000|2021-06-15 06:12:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|24
1623737550000|2021-06-15 06:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1623737580000|2021-06-15 06:13:00|||||||||12
1623737590000|2021-06-15 06:13:10|||||||||4
1623737600000|2021-06-15 06:13:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|275
1623737610000|2021-06-15 06:13:30|||||||||11
1623737660000|2021-06-15 06:14:20|||||||||3
1623737690000|2021-06-15 06:14:50|||||||||1
1623737700000|2021-06-15 06:15:00|||||||||12
1623737730000|2021-06-15 06:15:30|||||||||5
1623737740000|2021-06-15 06:15:40|||||||||8
1623737760000|2021-06-15 06:16:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|153
1623737800000|2021-06-15 06:16:40|||||||||9
1623737820000|2021-06-15 06:17:00|||||||||68
1623737870000|2021-06-15 06:17:50|||||||||1
1623737890000|2021-06-15 06:18:10|||||||||3
1623737900000|2021-06-15 06:18:20|||||||||3
1623737910000|2021-06-15 06:18:30|||||||||8
1623737930000|2021-06-15 06:18:50|||||||||1
1623737940000|2021-06-15 06:19:00|||||||||3
1623737970000|2021-06-15 06:19:30|||||||||6
1623737990000|2021-06-15 06:19:50|||||||||1
1623738000000|2021-06-15 06:20:00|||||||||37
1623738010000|2021-06-15 06:20:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|67
1623738030000|2021-06-15 06:20:30|||||||||10
1623738060000|2021-06-15 06:21:00|||||||||11
1623738100000|2021-06-15 06:21:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|26
1623738110000|2021-06-15 06:21:50|||||||||26
1623738120000|2021-06-15 06:22:00|||||||||13
1623738140000|2021-06-15 06:22:20|||||||||2
1623738150000|2021-06-15 06:22:30|||||||||17
1623738160000|2021-06-15 06:22:40|||||||||10
1623738170000|2021-06-15 06:22:50|||||||||20
1623738180000|2021-06-15 06:23:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|258
1623738200000|2021-06-15 06:23:20|||||||||13
1623738210000|2021-06-15 06:23:30|||||||||9
1623738220000|2021-06-15 06:23:40|||||||||17
1623738240000|2021-06-15 06:24:00|||||||||1
1623738270000|2021-06-15 06:24:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|273
1623738300000|2021-06-15 06:25:00|||||||||8
1623738310000|2021-06-15 06:25:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1623738320000|2021-06-15 06:25:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|78
1623738330000|2021-06-15 06:25:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|23
1623738340000|2021-06-15 06:25:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1623738350000|2021-06-15 06:25:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1623738360000|2021-06-15 06:26:00|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|32
1623738380000|2021-06-15 06:26:20|||||||||251
1623738420000|2021-06-15 06:27:00|||||||||95
1623738430000|2021-06-15 06:27:10|||||||||251
1623738450000|2021-06-15 06:27:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1623738460000|2021-06-15 06:27:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1623738470000|2021-06-15 06:27:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|170
1623738490000|2021-06-15 06:28:10|||||||||2
1623738500000|2021-06-15 06:28:20|||||||||6
1623738530000|2021-06-15 06:28:50|||||||||1
1623738540000|2021-06-15 06:29:00|||||||||9
1623738550000|2021-06-15 06:29:10|||||||||3
1623738570000|2021-06-15 06:29:30|||||||||1
1623738590000|2021-06-15 06:29:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|339
1623738600000|2021-06-15 06:30:00|||||||||1
1623738630000|2021-06-15 06:30:30|||||||||8
1623738640000|2021-06-15 06:30:40|||||||||5
1623738660000|2021-06-15 06:31:00|||||||||1
1623738690000|2021-06-15 06:31:30|||||||||3
1623738720000|2021-06-15 06:32:00|||||||||7
1623738750000|2021-06-15 06:32:30|||||||||1
1623738770000|2021-06-15 06:32:50|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|44
1623738780000|2021-06-15 06:33:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1623738810000|2021-06-15 06:33:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1623738830000|2021-06-15 06:33:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1623738840000|2021-06-15 06:34:00|||||||||1
1623738880000|2021-06-15 06:34:40|||||||||3
1623738930000|2021-06-15 06:35:30|||||||||1
1623738950000|2021-06-15 06:35:50|||||||||1
1623738960000|2021-06-15 06:36:00|||||||||1
1623738980000|2021-06-15 06:36:20|||||||||7
1623739010000|2021-06-15 06:36:50|||||||||1
1623739070000|2021-06-15 06:37:50|||||||||13
1623739080000|2021-06-15 06:38:00|||||||||17
1623739090000|2021-06-15 06:38:10|||||||||16
1623739100000|2021-06-15 06:38:20|||||||||10
1623739140000|2021-06-15 06:39:00|||||||||9
1623739190000|2021-06-15 06:39:50|||||||||75
1623739200000|2021-06-15 06:40:00|||||||||18
1623739270000|2021-06-15 06:41:10|||||||||1050
1623739280000|2021-06-15 06:41:20|||||||||8
1623739290000|2021-06-15 06:41:30|||||||||1
1623739300000|2021-06-15 06:41:40|||||||||1
1623739320000|2021-06-15 06:42:00|||||||||5
1623739350000|2021-06-15 06:42:30|||||||||1
1623739370000|2021-06-15 06:42:50|||||||||1
1623739400000|2021-06-15 06:43:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|290
1623739490000|2021-06-15 06:44:50|||||||||1
1623739540000|2021-06-15 06:45:40|||||||||9
1623739550000|2021-06-15 06:45:50|||||||||2
1623739560000|2021-06-15 06:46:00|||||||||1
1623739580000|2021-06-15 06:46:20|||||||||1
1623739600000|2021-06-15 06:46:40|||||||||4
1623739610000|2021-06-15 06:46:50|||||||||2
1623739620000|2021-06-15 06:47:00|||||||||27
1623739630000|2021-06-15 06:47:10|||||||||14
1623739640000|2021-06-15 06:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1058
1623739650000|2021-06-15 06:47:30|||||||||12
1623739670000|2021-06-15 06:47:50|||||||||60
1623739680000|2021-06-15 06:48:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|309
1623739690000|2021-06-15 06:48:10|||||||||15
1623739710000|2021-06-15 06:48:30|||||||||4
1623739720000|2021-06-15 06:48:40|12399|12397|12399|12397|12399|12397|12399|12397|24
1623739730000|2021-06-15 06:48:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|63
1623739740000|2021-06-15 06:49:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|76
1623739750000|2021-06-15 06:49:10|||||||||1
1623739760000|2021-06-15 06:49:20|||||||||4
1623739800000|2021-06-15 06:50:00|||||||||9
1623739850000|2021-06-15 06:50:50|||||||||19
1623739860000|2021-06-15 06:51:00|||||||||2
1623739880000|2021-06-15 06:51:20|||||||||1
1623739900000|2021-06-15 06:51:40|||||||||30
1623739910000|2021-06-15 06:51:50|||||||||1
1623739970000|2021-06-15 06:52:50|||||||||4
1623739980000|2021-06-15 06:53:00|||||||||2
1623740030000|2021-06-15 06:53:50|||||||||1
1623740060000|2021-06-15 06:54:20|||||||||1
1623740090000|2021-06-15 06:54:50|||||||||1
1623740100000|2021-06-15 06:55:00|||||||||4
1623740120000|2021-06-15 06:55:20|||||||||1
1623740150000|2021-06-15 06:55:50|||||||||2
1623740190000|2021-06-15 06:56:30|||||||||1
1623740200000|2021-06-15 06:56:40|||||||||1
1623740210000|2021-06-15 06:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|236
1623740220000|2021-06-15 06:57:00|||||||||12
1623740230000|2021-06-15 06:57:10|||||||||12
1623740240000|2021-06-15 06:57:20|||||||||6
1623740250000|2021-06-15 06:57:30|||||||||1
1623740260000|2021-06-15 06:57:40|||||||||24
1623740270000|2021-06-15 06:57:50|||||||||6
1623740280000|2021-06-15 06:58:00|||||||||3
1623740290000|2021-06-15 06:58:10|||||||||3
1623740300000|2021-06-15 06:58:20|||||||||2
1623740330000|2021-06-15 06:58:50|||||||||1
1623740370000|2021-06-15 06:59:30|||||||||1
1623740390000|2021-06-15 06:59:50|||||||||2
1623740400000|2021-06-15 07:00:00|||||||||54
1623740420000|2021-06-15 07:00:20|||||||||5
1623740430000|2021-06-15 07:00:30|||||||||3
1623740450000|2021-06-15 07:00:50|||||||||6
1623740460000|2021-06-15 07:01:00|||||||||229
1623740470000|2021-06-15 07:01:10|||||||||15
1623740480000|2021-06-15 07:01:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1623740500000|2021-06-15 07:01:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|76
1623740520000|2021-06-15 07:02:00|||||||||9
1623740530000|2021-06-15 07:02:10|||||||||14
1623740580000|2021-06-15 07:03:00|||||||||11
1623740590000|2021-06-15 07:03:10|||||||||8
1623740600000|2021-06-15 07:03:20|||||||||17
1623740620000|2021-06-15 07:03:40|||||||||20
1623740640000|2021-06-15 07:04:00|||||||||13
1623740650000|2021-06-15 07:04:10|||||||||6
1623740700000|2021-06-15 07:05:00|||||||||8
1623740710000|2021-06-15 07:05:10|||||||||8
1623740720000|2021-06-15 07:05:20|||||||||2
1623740750000|2021-06-15 07:05:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|71
1623740810000|2021-06-15 07:06:50|||||||||2
1623740830000|2021-06-15 07:07:10|||||||||10
1623740840000|2021-06-15 07:07:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|85
1623740850000|2021-06-15 07:07:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|129
1623740870000|2021-06-15 07:07:50|||||||||2
1623740890000|2021-06-15 07:08:10|||||||||2
1623740900000|2021-06-15 07:08:20|||||||||1
1623740920000|2021-06-15 07:08:40|||||||||5
1623740930000|2021-06-15 07:08:50|||||||||7
1623740940000|2021-06-15 07:09:00|||||||||7
1623740950000|2021-06-15 07:09:10|||||||||1
1623740990000|2021-06-15 07:09:50|||||||||3
1623741000000|2021-06-15 07:10:00|||||||||3
1623741010000|2021-06-15 07:10:10|||||||||8
1623741040000|2021-06-15 07:10:40|||||||||1
1623741060000|2021-06-15 07:11:00|||||||||19
1623741070000|2021-06-15 07:11:10|||||||||15
1623741080000|2021-06-15 07:11:20|||||||||9
1623741110000|2021-06-15 07:11:50|||||||||2
1623741120000|2021-06-15 07:12:00|||||||||12
1623741130000|2021-06-15 07:12:10|||||||||7
1623741160000|2021-06-15 07:12:40|||||||||3
1623741170000|2021-06-15 07:12:50|||||||||3
1623741180000|2021-06-15 07:13:00|||||||||15
1623741190000|2021-06-15 07:13:10|||||||||7
1623741200000|2021-06-15 07:13:20|||||||||3
1623741220000|2021-06-15 07:13:40|||||||||1
1623741230000|2021-06-15 07:13:50|||||||||1
1623741240000|2021-06-15 07:14:00|||||||||7
1623741250000|2021-06-15 07:14:10|||||||||16
1623741260000|2021-06-15 07:14:20|||||||||157
1623741270000|2021-06-15 07:14:30|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|189
1623741280000|2021-06-15 07:14:40|12399|12397|12399|12397|12399|12397|12399|12397|0
1623741300000|2021-06-15 07:15:00|||||||||6
1623741320000|2021-06-15 07:15:20|||||||||9
1623741330000|2021-06-15 07:15:30|||||||||9
1623741340000|2021-06-15 07:15:40|||||||||2
1623741360000|2021-06-15 07:16:00|||||||||11
1623741370000|2021-06-15 07:16:10|||||||||5
1623741410000|2021-06-15 07:16:50|||||||||68
1623741420000|2021-06-15 07:17:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|51
1623741470000|2021-06-15 07:17:50|||||||||12
1623741480000|2021-06-15 07:18:00|||||||||35
1623741510000|2021-06-15 07:18:30|12399|12397|12399|12397|12399|12397|12399|12397|10
1623741520000|2021-06-15 07:18:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|217
1623741540000|2021-06-15 07:19:00|||||||||14
1623741550000|2021-06-15 07:19:10|||||||||3
1623741570000|2021-06-15 07:19:30|12399|12397|12399|12397|12399|12397|12399|12397|79
1623741580000|2021-06-15 07:19:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|88
1623741600000|2021-06-15 07:20:00|||||||||11
1623741610000|2021-06-15 07:20:10|||||||||8
1623741620000|2021-06-15 07:20:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|215
1623741630000|2021-06-15 07:20:30|||||||||26
1623741640000|2021-06-15 07:20:40|12399|12397|12399|12397|12399|12397|12399|12397|35
1623741660000|2021-06-15 07:21:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|53
1623741670000|2021-06-15 07:21:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|3
1623741700000|2021-06-15 07:21:40|12399|12397|12399|12397|12399|12397|12399|12397|16
1623741720000|2021-06-15 07:22:00|||||||||1
1623741740000|2021-06-15 07:22:20|||||||||1
1623741780000|2021-06-15 07:23:00|||||||||7
1623741840000|2021-06-15 07:24:00|||||||||3
1623741850000|2021-06-15 07:24:10|||||||||400
1623741870000|2021-06-15 07:24:30|||||||||406
1623741880000|2021-06-15 07:24:40|||||||||11
1623741890000|2021-06-15 07:24:50|||||||||8
1623741900000|2021-06-15 07:25:00|||||||||8
1623741910000|2021-06-15 07:25:10|||||||||8
1623741920000|2021-06-15 07:25:20|||||||||10
1623741930000|2021-06-15 07:25:30|||||||||30
1623741950000|2021-06-15 07:25:50|||||||||1
1623741960000|2021-06-15 07:26:00|||||||||5
1623741970000|2021-06-15 07:26:10|||||||||9
1623741980000|2021-06-15 07:26:20|||||||||3
1623741990000|2021-06-15 07:26:30|||||||||1
1623742000000|2021-06-15 07:26:40|||||||||1
1623742020000|2021-06-15 07:27:00|||||||||9
1623742030000|2021-06-15 07:27:10|||||||||7
1623742040000|2021-06-15 07:27:20|||||||||1
1623742060000|2021-06-15 07:27:40|||||||||27
1623742080000|2021-06-15 07:28:00|||||||||2
1623742090000|2021-06-15 07:28:10|||||||||13
1623742100000|2021-06-15 07:28:20|||||||||1
1623742110000|2021-06-15 07:28:30|||||||||1
1623742130000|2021-06-15 07:28:50|||||||||1
1623742140000|2021-06-15 07:29:00|||||||||23
1623742150000|2021-06-15 07:29:10|||||||||29
1623742170000|2021-06-15 07:29:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1623742200000|2021-06-15 07:30:00|||||||||15
1623742240000|2021-06-15 07:30:40|12399|12397|12399|12397|12399|12397|12399|12397|38
1623742260000|2021-06-15 07:31:00|||||||||4
1623742270000|2021-06-15 07:31:10|||||||||25
1623742290000|2021-06-15 07:31:30|||||||||4
1623742300000|2021-06-15 07:31:40|||||||||12
1623742320000|2021-06-15 07:32:00|||||||||9
1623742330000|2021-06-15 07:32:10|||||||||6
1623742360000|2021-06-15 07:32:40|||||||||16
1623742370000|2021-06-15 07:32:50|||||||||2
1623742380000|2021-06-15 07:33:00|||||||||15
1623742390000|2021-06-15 07:33:10|||||||||3
1623742430000|2021-06-15 07:33:50|||||||||50
1623742440000|2021-06-15 07:34:00|||||||||12
1623742450000|2021-06-15 07:34:10|||||||||3
1623742460000|2021-06-15 07:34:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|121
1623742480000|2021-06-15 07:34:40|||||||||4
1623742500000|2021-06-15 07:35:00|||||||||1
1623742550000|2021-06-15 07:35:50|||||||||1
1623742610000|2021-06-15 07:36:50|||||||||1
1623742620000|2021-06-15 07:37:00|||||||||2
1623742640000|2021-06-15 07:37:20|||||||||8
1623742670000|2021-06-15 07:37:50|||||||||1
1623742700000|2021-06-15 07:38:20|||||||||30
1623742730000|2021-06-15 07:38:50|12399|12397|12399|12397|12399|12397|12399|12397|32
1623742740000|2021-06-15 07:39:00|||||||||16
1623742750000|2021-06-15 07:39:10|||||||||12
1623742760000|2021-06-15 07:39:20|||||||||12
1623742770000|2021-06-15 07:39:30|||||||||12
1623742780000|2021-06-15 07:39:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|29
1623742790000|2021-06-15 07:39:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|62
1623742800000|2021-06-15 07:40:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1623742810000|2021-06-15 07:40:10|||||||||6
1623742840000|2021-06-15 07:40:40|||||||||2
1623742850000|2021-06-15 07:40:50|||||||||2
1623742860000|2021-06-15 07:41:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|35
1623742870000|2021-06-15 07:41:10|||||||||1
1623742880000|2021-06-15 07:41:20|12399|12397|12399|12397|12399|12397|12399|12397|46
1623742890000|2021-06-15 07:41:30|||||||||50
1623742910000|2021-06-15 07:41:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1623742930000|2021-06-15 07:42:10|||||||||2
1623742940000|2021-06-15 07:42:20|||||||||1
1623742950000|2021-06-15 07:42:30|||||||||1
1623742970000|2021-06-15 07:42:50|||||||||2
1623742980000|2021-06-15 07:43:00|||||||||2
1623743000000|2021-06-15 07:43:20|||||||||1
1623743030000|2021-06-15 07:43:50|||||||||2
1623743060000|2021-06-15 07:44:20|||||||||1
1623743070000|2021-06-15 07:44:30|||||||||68
1623743080000|2021-06-15 07:44:40|12399|12397|12399|12397|12399|12397|12399|12397|120
1623743090000|2021-06-15 07:44:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|96
1623743110000|2021-06-15 07:45:10|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|40
1623743120000|2021-06-15 07:45:20|||||||||7
1623743140000|2021-06-15 07:45:40|||||||||26
1623743160000|2021-06-15 07:46:00|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|12
1623743170000|2021-06-15 07:46:10|||||||||2
1623743190000|2021-06-15 07:46:30|||||||||5
1623743200000|2021-06-15 07:46:40|||||||||1
1623743210000|2021-06-15 07:46:50|||||||||1
1623743220000|2021-06-15 07:47:00|||||||||3
1623743230000|2021-06-15 07:47:10|||||||||1
1623743250000|2021-06-15 07:47:30|||||||||54
1623743260000|2021-06-15 07:47:40|||||||||1
1623743290000|2021-06-15 07:48:10|||||||||6
1623743320000|2021-06-15 07:48:40|||||||||1
1623743330000|2021-06-15 07:48:50|||||||||1
1623743340000|2021-06-15 07:49:00|||||||||2
1623743350000|2021-06-15 07:49:10|||||||||3
1623743360000|2021-06-15 07:49:20|||||||||3
1623743370000|2021-06-15 07:49:30|||||||||2
1623743380000|2021-06-15 07:49:40|||||||||10
1623743390000|2021-06-15 07:49:50|||||||||2
1623743400000|2021-06-15 07:50:00|||||||||2
1623743410000|2021-06-15 07:50:10|||||||||1
1623743430000|2021-06-15 07:50:30|||||||||1
1623743440000|2021-06-15 07:50:40|||||||||1
1623743450000|2021-06-15 07:50:50|||||||||2
1623743460000|2021-06-15 07:51:00|||||||||1
1623743490000|2021-06-15 07:51:30|||||||||1
1623743500000|2021-06-15 07:51:40|||||||||30
1623743510000|2021-06-15 07:51:50|||||||||1
1623743520000|2021-06-15 07:52:00|||||||||1
1623743550000|2021-06-15 07:52:30|||||||||1
1623743570000|2021-06-15 07:52:50|||||||||1
1623743580000|2021-06-15 07:53:00|||||||||1
1623743600000|2021-06-15 07:53:20|||||||||3
1623743610000|2021-06-15 07:53:30|||||||||6
1623743620000|2021-06-15 07:53:40|||||||||1
1623743640000|2021-06-15 07:54:00|||||||||2
1623743660000|2021-06-15 07:54:20|||||||||1
1623743670000|2021-06-15 07:54:30|||||||||1
1623743680000|2021-06-15 07:54:40|||||||||1
1623743690000|2021-06-15 07:54:50|||||||||3
1623743700000|2021-06-15 07:55:00|||||||||2
1623743710000|2021-06-15 07:55:10|||||||||1
1623743720000|2021-06-15 07:55:20|||||||||1
1623743740000|2021-06-15 07:55:40|12399|12397|12399|12397|12399|12397|12399|12397|811
1623743750000|2021-06-15 07:55:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|141
1623743760000|2021-06-15 07:56:00|12399|12397|12399|12397|12399|12397|12399|12397|7
1623743770000|2021-06-15 07:56:10|||||||||6
1623743790000|2021-06-15 07:56:30|||||||||8
1623743800000|2021-06-15 07:56:40|||||||||13
1623743810000|2021-06-15 07:56:50|||||||||20
1623743820000|2021-06-15 07:57:00|||||||||11
1623743830000|2021-06-15 07:57:10|||||||||1924
1623743870000|2021-06-15 07:57:50|||||||||1
1623743900000|2021-06-15 07:58:20|||||||||1
1623743910000|2021-06-15 07:58:30|||||||||1
1623743930000|2021-06-15 07:58:50|||||||||1
1623743960000|2021-06-15 07:59:20|||||||||1
1623743970000|2021-06-15 07:59:30|||||||||1
1623743990000|2021-06-15 07:59:50|||||||||2
1623744000000|2021-06-15 08:00:00|||||||||7
1623744010000|2021-06-15 08:00:10|||||||||1
1623744040000|2021-06-15 08:00:40|||||||||1
1623744050000|2021-06-15 08:00:50|||||||||1
1623744070000|2021-06-15 08:01:10|||||||||1
1623744080000|2021-06-15 08:01:20|||||||||1
1623744100000|2021-06-15 08:01:40|||||||||3
1623744110000|2021-06-15 08:01:50|||||||||3
1623744130000|2021-06-15 08:02:10|||||||||7
1623744140000|2021-06-15 08:02:20|||||||||15
1623744150000|2021-06-15 08:02:30|||||||||2
1623744160000|2021-06-15 08:02:40|||||||||1
1623744180000|2021-06-15 08:03:00|||||||||1
1623744190000|2021-06-15 08:03:10|||||||||2
1623744220000|2021-06-15 08:03:40|||||||||1
1623744230000|2021-06-15 08:03:50|||||||||2
1623744250000|2021-06-15 08:04:10|||||||||2
1623744280000|2021-06-15 08:04:40|||||||||2
1623744290000|2021-06-15 08:04:50|||||||||1
1623744300000|2021-06-15 08:05:00|||||||||7
1623744310000|2021-06-15 08:05:10|||||||||1
1623744330000|2021-06-15 08:05:30|||||||||1
1623744350000|2021-06-15 08:05:50|||||||||2
1623744360000|2021-06-15 08:06:00|||||||||1
1623744370000|2021-06-15 08:06:10|||||||||1
1623744390000|2021-06-15 08:06:30|||||||||1
1623744410000|2021-06-15 08:06:50|||||||||1
1623744420000|2021-06-15 08:07:00|||||||||2
1623744430000|2021-06-15 08:07:10|||||||||1
1623744450000|2021-06-15 08:07:30|||||||||2
1623744460000|2021-06-15 08:07:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|703
1623744480000|2021-06-15 08:08:00|||||||||7
1623744490000|2021-06-15 08:08:10|||||||||1
1623744500000|2021-06-15 08:08:20|||||||||12
1623744510000|2021-06-15 08:08:30|||||||||8
1623744520000|2021-06-15 08:08:40|||||||||63
1623744530000|2021-06-15 08:08:50|||||||||161
1623744540000|2021-06-15 08:09:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1623744560000|2021-06-15 08:09:20|||||||||6
1623744570000|2021-06-15 08:09:30|||||||||1
1623744590000|2021-06-15 08:09:50|||||||||1
1623744600000|2021-06-15 08:10:00|||||||||2
1623744610000|2021-06-15 08:10:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|21
1623744640000|2021-06-15 08:10:40|||||||||78
1623744650000|2021-06-15 08:10:50|||||||||1
1623744660000|2021-06-15 08:11:00|||||||||9
1623744670000|2021-06-15 08:11:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|133
1623744680000|2021-06-15 08:11:20|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|67
1623744690000|2021-06-15 08:11:30|||||||||4
1623744710000|2021-06-15 08:11:50|||||||||1
1623744740000|2021-06-15 08:12:20|||||||||1
1623744770000|2021-06-15 08:12:50|||||||||2
1623744790000|2021-06-15 08:13:10|||||||||1
1623744800000|2021-06-15 08:13:20|||||||||1
1623744810000|2021-06-15 08:13:30|||||||||7
1623744830000|2021-06-15 08:13:50|||||||||2
1623744840000|2021-06-15 08:14:00|||||||||1
1623744860000|2021-06-15 08:14:20|||||||||1
1623744870000|2021-06-15 08:14:30|||||||||1
1623744880000|2021-06-15 08:14:40|||||||||1
1623744890000|2021-06-15 08:14:50|||||||||1
1623744900000|2021-06-15 08:15:00|||||||||9
1623744910000|2021-06-15 08:15:10|||||||||1
1623744930000|2021-06-15 08:15:30|||||||||2
1623744940000|2021-06-15 08:15:40|||||||||87
1623744950000|2021-06-15 08:15:50|||||||||16
1623744960000|2021-06-15 08:16:00|||||||||7
1623744970000|2021-06-15 08:16:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|489
1623744980000|2021-06-15 08:16:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|84
1623744990000|2021-06-15 08:16:30|||||||||2
1623745030000|2021-06-15 08:17:10|||||||||1
1623745040000|2021-06-15 08:17:20|||||||||14
1623745050000|2021-06-15 08:17:30|||||||||2
1623745060000|2021-06-15 08:17:40|||||||||1
1623745070000|2021-06-15 08:17:50|||||||||1
1623745090000|2021-06-15 08:18:10|||||||||16
1623745110000|2021-06-15 08:18:30|||||||||73
1623745120000|2021-06-15 08:18:40|||||||||1
1623745130000|2021-06-15 08:18:50|||||||||15
1623745140000|2021-06-15 08:19:00|||||||||15
1623745150000|2021-06-15 08:19:10|||||||||1
1623745170000|2021-06-15 08:19:30|||||||||1
1623745190000|2021-06-15 08:19:50|||||||||1
1623745200000|2021-06-15 08:20:00|||||||||1
1623745220000|2021-06-15 08:20:20|||||||||14
1623745230000|2021-06-15 08:20:30|||||||||1
1623745250000|2021-06-15 08:20:50|||||||||5
1623745260000|2021-06-15 08:21:00|||||||||1
1623745290000|2021-06-15 08:21:30|||||||||2
1623745320000|2021-06-15 08:22:00|||||||||2
1623745330000|2021-06-15 08:22:10|||||||||60
1623745340000|2021-06-15 08:22:20|||||||||14
1623745350000|2021-06-15 08:22:30|||||||||22
1623745380000|2021-06-15 08:23:00|||||||||9
1623745400000|2021-06-15 08:23:20|||||||||1
1623745410000|2021-06-15 08:23:30|||||||||2
1623745430000|2021-06-15 08:23:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1623745440000|2021-06-15 08:24:00|||||||||7
1623745460000|2021-06-15 08:24:20|||||||||1
1623745490000|2021-06-15 08:24:50|||||||||50
1623745500000|2021-06-15 08:25:00|||||||||10
1623745520000|2021-06-15 08:25:20|||||||||217
1623745540000|2021-06-15 08:25:40|||||||||14
1623745560000|2021-06-15 08:26:00|||||||||5
1623745570000|2021-06-15 08:26:10|12399|12397|12399|12397|12399|12397|12399|12397|100
1623745580000|2021-06-15 08:26:20|||||||||1
1623745610000|2021-06-15 08:26:50|||||||||1
1623745640000|2021-06-15 08:27:20|||||||||23
1623745650000|2021-06-15 08:27:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|30
1623745670000|2021-06-15 08:27:50|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|65
1623745700000|2021-06-15 08:28:20|||||||||1
1623745730000|2021-06-15 08:28:50|||||||||1
1623745750000|2021-06-15 08:29:10|||||||||63
1623745780000|2021-06-15 08:29:40|||||||||1
1623745810000|2021-06-15 08:30:10|||||||||1
1623745830000|2021-06-15 08:30:30|||||||||1
1623745840000|2021-06-15 08:30:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|59
1623745860000|2021-06-15 08:31:00|||||||||2
1623745870000|2021-06-15 08:31:10|||||||||4
1623745890000|2021-06-15 08:31:30|||||||||48
1623745900000|2021-06-15 08:31:40|||||||||1
1623745920000|2021-06-15 08:32:00|||||||||7
1623745930000|2021-06-15 08:32:10|||||||||1
1623745960000|2021-06-15 08:32:40|||||||||1
1623745970000|2021-06-15 08:32:50|||||||||11
1623745980000|2021-06-15 08:33:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|93
1623745990000|2021-06-15 08:33:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|120
1623746000000|2021-06-15 08:33:20|12399|12397|12399|12397|12399|12397|12399|12397|20
1623746040000|2021-06-15 08:34:00|||||||||1
1623746050000|2021-06-15 08:34:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|153
1623746060000|2021-06-15 08:34:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|108
1623746070000|2021-06-15 08:34:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|241
1623746080000|2021-06-15 08:34:40|12399|12397|12399|12397|12399|12397|12399|12397|11
1623746090000|2021-06-15 08:34:50|||||||||5
1623746100000|2021-06-15 08:35:00|||||||||1
1623746110000|2021-06-15 08:35:10|||||||||96
1623746130000|2021-06-15 08:35:30|||||||||1
1623746160000|2021-06-15 08:36:00|||||||||3
1623746190000|2021-06-15 08:36:30|||||||||1
1623746220000|2021-06-15 08:37:00|||||||||1
1623746250000|2021-06-15 08:37:30|||||||||1
1623746270000|2021-06-15 08:37:50|||||||||74
1623746280000|2021-06-15 08:38:00|||||||||1
1623746290000|2021-06-15 08:38:10|||||||||1
1623746310000|2021-06-15 08:38:30|||||||||1
1623746330000|2021-06-15 08:38:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|64
1623746340000|2021-06-15 08:39:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|85
1623746390000|2021-06-15 08:39:50|||||||||1
1623746420000|2021-06-15 08:40:20|||||||||1
1623746450000|2021-06-15 08:40:50|||||||||2
1623746470000|2021-06-15 08:41:10|||||||||2
1623746480000|2021-06-15 08:41:20|||||||||1
1623746510000|2021-06-15 08:41:50|||||||||2
1623746520000|2021-06-15 08:42:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1623746530000|2021-06-15 08:42:10|||||||||70
1623746540000|2021-06-15 08:42:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|53
1623746550000|2021-06-15 08:42:30|12399|12397|12399|12397|12399|12397|12399|12397|16
1623746570000|2021-06-15 08:42:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|26
1623746590000|2021-06-15 08:43:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1623746610000|2021-06-15 08:43:30|12399|12397|12399|12397|12399|12397|12399|12397|21
1623746620000|2021-06-15 08:43:40|||||||||1
1623746640000|2021-06-15 08:44:00|||||||||57
1623746650000|2021-06-15 08:44:10|||||||||1
1623746680000|2021-06-15 08:44:40|||||||||1
1623746690000|2021-06-15 08:44:50|||||||||1
1623746700000|2021-06-15 08:45:00|||||||||1
1623746720000|2021-06-15 08:45:20|||||||||135
1623746730000|2021-06-15 08:45:30|||||||||40
1623746750000|2021-06-15 08:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|22
1623746760000|2021-06-15 08:46:00|12399|12397|12399|12397|12399|12397|12399|12397|45
1623746790000|2021-06-15 08:46:30|||||||||1
1623746810000|2021-06-15 08:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1623746820000|2021-06-15 08:47:00|||||||||2
1623746840000|2021-06-15 08:47:20|||||||||1
1623746870000|2021-06-15 08:47:50|||||||||1
1623746880000|2021-06-15 08:48:00|||||||||5
1623746900000|2021-06-15 08:48:20|||||||||1
1623746930000|2021-06-15 08:48:50|||||||||1
1623746960000|2021-06-15 08:49:20|||||||||1
1623746970000|2021-06-15 08:49:30|||||||||1
1623746980000|2021-06-15 08:49:40|||||||||1
1623747010000|2021-06-15 08:50:10|||||||||1
1623747040000|2021-06-15 08:50:40|||||||||2
1623747060000|2021-06-15 08:51:00|||||||||1
1623747070000|2021-06-15 08:51:10|||||||||1
1623747080000|2021-06-15 08:51:20|||||||||2
1623747090000|2021-06-15 08:51:30|||||||||1
1623747100000|2021-06-15 08:51:40|||||||||1
1623747110000|2021-06-15 08:51:50|||||||||2
1623747120000|2021-06-15 08:52:00|||||||||4
1623747140000|2021-06-15 08:52:20|||||||||1
1623747150000|2021-06-15 08:52:30|||||||||4
1623747170000|2021-06-15 08:52:50|||||||||1
1623747180000|2021-06-15 08:53:00|||||||||1
1623747190000|2021-06-15 08:53:10|||||||||1
1623747210000|2021-06-15 08:53:30|||||||||1
1623747230000|2021-06-15 08:53:50|||||||||5
1623747240000|2021-06-15 08:54:00|||||||||2
1623747250000|2021-06-15 08:54:10|||||||||1
1623747260000|2021-06-15 08:54:20|||||||||1
1623747290000|2021-06-15 08:54:50|||||||||4
1623747310000|2021-06-15 08:55:10|||||||||4
1623747320000|2021-06-15 08:55:20|||||||||11
1623747330000|2021-06-15 08:55:30|||||||||2
1623747350000|2021-06-15 08:55:50|||||||||2
1623747360000|2021-06-15 08:56:00|||||||||2
1623747380000|2021-06-15 08:56:20|||||||||2
1623747390000|2021-06-15 08:56:30|||||||||1
1623747400000|2021-06-15 08:56:40|||||||||34
1623747410000|2021-06-15 08:56:50|||||||||3
1623747430000|2021-06-15 08:57:10|||||||||2
1623747450000|2021-06-15 08:57:30|||||||||1
1623747460000|2021-06-15 08:57:40|||||||||1
1623747470000|2021-06-15 08:57:50|||||||||3
1623747480000|2021-06-15 08:58:00|||||||||1
1623747490000|2021-06-15 08:58:10|||||||||1
1623747520000|2021-06-15 08:58:40|||||||||2
1623747530000|2021-06-15 08:58:50|||||||||1
1623747540000|2021-06-15 08:59:00|||||||||2
1623747560000|2021-06-15 08:59:20|||||||||1
1623747570000|2021-06-15 08:59:30|||||||||1
1623747580000|2021-06-15 08:59:40|||||||||2
1623747600000|2021-06-15 09:00:00|||||||||13
1623747620000|2021-06-15 09:00:20|||||||||1
1623747630000|2021-06-15 09:00:30|||||||||3
1623747660000|2021-06-15 09:01:00|||||||||4
1623747670000|2021-06-15 09:01:10|||||||||8
1623747680000|2021-06-15 09:01:20|||||||||2
1623747690000|2021-06-15 09:01:30|||||||||5
1623747700000|2021-06-15 09:01:40|||||||||1
1623747710000|2021-06-15 09:01:50|||||||||1
1623747740000|2021-06-15 09:02:20|||||||||2
1623747750000|2021-06-15 09:02:30|||||||||42
1623747760000|2021-06-15 09:02:40|||||||||1
1623747770000|2021-06-15 09:02:50|||||||||3
1623747780000|2021-06-15 09:03:00|||||||||4
1623747800000|2021-06-15 09:03:20|12399|12397|12399|12397|12399|12397|12399|12397|5
1623747820000|2021-06-15 09:03:40|||||||||1
1623747850000|2021-06-15 09:04:10|||||||||1
1623747880000|2021-06-15 09:04:40|||||||||1
1623747890000|2021-06-15 09:04:50|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|12398.7|12396.7|45
1623747900000|2021-06-15 09:05:00|12399|12397|12399|12397|12399|12397|12399|12397|1
1623747910000|2021-06-15 09:05:10|||||||||21
1623747920000|2021-06-15 09:05:20|||||||||9
1623747960000|2021-06-15 09:06:00|||||||||1
1623747990000|2021-06-15 09:06:30|||||||||1
1623748000000|2021-06-15 09:06:40|||||||||16
1623748020000|2021-06-15 09:07:00|||||||||1
1623748050000|2021-06-15 09:07:30|||||||||1
1623748080000|2021-06-15 09:08:00|||||||||4
1623748090000|2021-06-15 09:08:10|||||||||9
1623748100000|2021-06-15 09:08:20|||||||||3
1623748120000|2021-06-15 09:08:40|||||||||2
1623748130000|2021-06-15 09:08:50|||||||||1
1623748160000|2021-06-15 09:09:20|||||||||1
1623748190000|2021-06-15 09:09:50|||||||||3
1623748210000|2021-06-15 09:10:10|||||||||2
1623748220000|2021-06-15 09:10:20|||||||||1
1623748230000|2021-06-15 09:10:30|||||||||10
1623748240000|2021-06-15 09:10:40|||||||||2
1623748250000|2021-06-15 09:10:50|||||||||6
1623748260000|2021-06-15 09:11:00|||||||||1
1623748270000|2021-06-15 09:11:10|||||||||1
1623748290000|2021-06-15 09:11:30|||||||||14
1623748300000|2021-06-15 09:11:40|||||||||1
1623748310000|2021-06-15 09:11:50|||||||||127
1623748330000|2021-06-15 09:12:10|||||||||1
1623748360000|2021-06-15 09:12:40|||||||||1
1623748370000|2021-06-15 09:12:50|||||||||25
1623748380000|2021-06-15 09:13:00|||||||||5
1623748410000|2021-06-15 09:13:30|||||||||2
1623748440000|2021-06-15 09:14:00|||||||||8
1623748470000|2021-06-15 09:14:30|||||||||2
1623748500000|2021-06-15 09:15:00|||||||||1
1623748520000|2021-06-15 09:15:20|||||||||1
1623748550000|2021-06-15 09:15:50|||||||||1
1623748560000|2021-06-15 09:16:00|||||||||1
1623748580000|2021-06-15 09:16:20|||||||||1
1623748600000|2021-06-15 09:16:40|||||||||1
1623748610000|2021-06-15 09:16:50|||||||||2
1623748620000|2021-06-15 09:17:00|||||||||1
1623748640000|2021-06-15 09:17:20|||||||||1
1623748650000|2021-06-15 09:17:30|||||||||1
1623748660000|2021-06-15 09:17:40|||||||||1
1623748680000|2021-06-15 09:18:00|||||||||5
1623748690000|2021-06-15 09:18:10|||||||||2
1623748700000|2021-06-15 09:18:20|||||||||2
1623748720000|2021-06-15 09:18:40|||||||||2
1623748730000|2021-06-15 09:18:50|||||||||1
1623748750000|2021-06-15 09:19:10|||||||||2
1623748770000|2021-06-15 09:19:30|||||||||5
1623748780000|2021-06-15 09:19:40|||||||||2
1623748790000|2021-06-15 09:19:50|||||||||1
1623748800000|2021-06-15 09:20:00|||||||||2
1623748830000|2021-06-15 09:20:30|||||||||2
1623748850000|2021-06-15 09:20:50|||||||||1
1623748860000|2021-06-15 09:21:00|||||||||8
1623748890000|2021-06-15 09:21:30|||||||||2
1623748910000|2021-06-15 09:21:50|||||||||1
1623748920000|2021-06-15 09:22:00|||||||||3
1623748940000|2021-06-15 09:22:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|452
1623748950000|2021-06-15 09:22:30|||||||||2
1623748970000|2021-06-15 09:22:50|||||||||1
1623748990000|2021-06-15 09:23:10|||||||||6
1623749000000|2021-06-15 09:23:20|||||||||49
1623749010000|2021-06-15 09:23:30|||||||||10
1623749030000|2021-06-15 09:23:50|||||||||2
1623749040000|2021-06-15 09:24:00|||||||||4
1623749060000|2021-06-15 09:24:20|||||||||1
1623749070000|2021-06-15 09:24:30|||||||||4
1623749080000|2021-06-15 09:24:40|||||||||22
1623749090000|2021-06-15 09:24:50|||||||||1
1623749110000|2021-06-15 09:25:10|||||||||1
1623749140000|2021-06-15 09:25:40|||||||||1
1623749150000|2021-06-15 09:25:50|||||||||40
1623749170000|2021-06-15 09:26:10|||||||||1
1623749190000|2021-06-15 09:26:30|||||||||150
1623749220000|2021-06-15 09:27:00|||||||||1
1623749230000|2021-06-15 09:27:10|||||||||1
1623749240000|2021-06-15 09:27:20|||||||||2
1623749250000|2021-06-15 09:27:30|||||||||2
1623749260000|2021-06-15 09:27:40|||||||||11
1623749270000|2021-06-15 09:27:50|12399|12397|12399|12397|12399|12397|12399|12397|465
1623749280000|2021-06-15 09:28:00|||||||||5
1623749310000|2021-06-15 09:28:30|||||||||1
1623749330000|2021-06-15 09:28:50|||||||||1
1623749340000|2021-06-15 09:29:00|||||||||6
1623749360000|2021-06-15 09:29:20|||||||||1
1623749370000|2021-06-15 09:29:30|||||||||1
1623749390000|2021-06-15 09:29:50|||||||||3
1623749420000|2021-06-15 09:30:20|||||||||5
1623749440000|2021-06-15 09:30:40|||||||||1
1623749450000|2021-06-15 09:30:50|||||||||103
1623749470000|2021-06-15 09:31:10|||||||||1
1623749480000|2021-06-15 09:31:20|||||||||1
1623749490000|2021-06-15 09:31:30|||||||||2
1623749500000|2021-06-15 09:31:40|||||||||2
1623749520000|2021-06-15 09:32:00|||||||||1
1623749530000|2021-06-15 09:32:10|||||||||1
1623749550000|2021-06-15 09:32:30|||||||||1
1623749560000|2021-06-15 09:32:40|||||||||1
1623749580000|2021-06-15 09:33:00|||||||||1
1623749590000|2021-06-15 09:33:10|||||||||1
1623749600000|2021-06-15 09:33:20|||||||||3
1623749610000|2021-06-15 09:33:30|||||||||73
1623749620000|2021-06-15 09:33:40|||||||||1
1623749640000|2021-06-15 09:34:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|313
1623749670000|2021-06-15 09:34:30|||||||||2
1623749680000|2021-06-15 09:34:40|||||||||2
1623749700000|2021-06-15 09:35:00|||||||||1
1623749710000|2021-06-15 09:35:10|||||||||25
1623749720000|2021-06-15 09:35:20|||||||||3
1623749730000|2021-06-15 09:35:30|||||||||1
1623749750000|2021-06-15 09:35:50|||||||||2
1623749760000|2021-06-15 09:36:00|||||||||1
1623749770000|2021-06-15 09:36:10|||||||||6
1623749780000|2021-06-15 09:36:20|||||||||1
1623749810000|2021-06-15 09:36:50|||||||||2
1623749840000|2021-06-15 09:37:20|||||||||1
1623749860000|2021-06-15 09:37:40|||||||||5
1623749870000|2021-06-15 09:37:50|||||||||2
1623749890000|2021-06-15 09:38:10|||||||||2
1623749900000|2021-06-15 09:38:20|||||||||1
1623749920000|2021-06-15 09:38:40|||||||||1
1623749930000|2021-06-15 09:38:50|||||||||5
1623749950000|2021-06-15 09:39:10|||||||||1
1623749960000|2021-06-15 09:39:20|||||||||1
1623749970000|2021-06-15 09:39:30|||||||||1
1623749980000|2021-06-15 09:39:40|||||||||1
1623749990000|2021-06-15 09:39:50|||||||||2
1623750010000|2021-06-15 09:40:10|||||||||1
1623750020000|2021-06-15 09:40:20|||||||||1
1623750030000|2021-06-15 09:40:30|||||||||1
1623750040000|2021-06-15 09:40:40|||||||||1
1623750050000|2021-06-15 09:40:50|||||||||9
1623750060000|2021-06-15 09:41:00|||||||||3
1623750070000|2021-06-15 09:41:10|||||||||1
1623750090000|2021-06-15 09:41:30|||||||||2
1623750100000|2021-06-15 09:41:40|||||||||1
1623750120000|2021-06-15 09:42:00|||||||||2
1623750150000|2021-06-15 09:42:30|||||||||1
1623750160000|2021-06-15 09:42:40|||||||||1
1623750180000|2021-06-15 09:43:00|||||||||1
1623750190000|2021-06-15 09:43:10|||||||||1
1623750200000|2021-06-15 09:43:20|||||||||74
1623750210000|2021-06-15 09:43:30|||||||||1
1623750220000|2021-06-15 09:43:40|||||||||2
1623750230000|2021-06-15 09:43:50|||||||||1
1623750240000|2021-06-15 09:44:00|||||||||3
1623750250000|2021-06-15 09:44:10|||||||||1
1623750260000|2021-06-15 09:44:20|||||||||1
1623750270000|2021-06-15 09:44:30|||||||||1
1623750280000|2021-06-15 09:44:40|||||||||14
1623750290000|2021-06-15 09:44:50|||||||||2
1623750320000|2021-06-15 09:45:20|||||||||22
1623750340000|2021-06-15 09:45:40|||||||||6
1623750350000|2021-06-15 09:45:50|||||||||15
1623750360000|2021-06-15 09:46:00|||||||||1
1623750370000|2021-06-15 09:46:10|||||||||28
1623750390000|2021-06-15 09:46:30|||||||||9
1623750400000|2021-06-15 09:46:40|||||||||1
1623750410000|2021-06-15 09:46:50|||||||||4
1623750430000|2021-06-15 09:47:10|||||||||2
1623750460000|2021-06-15 09:47:40|||||||||2
1623750470000|2021-06-15 09:47:50|||||||||6
1623750480000|2021-06-15 09:48:00|||||||||5
1623750500000|2021-06-15 09:48:20|||||||||15
1623750510000|2021-06-15 09:48:30|||||||||5
1623750530000|2021-06-15 09:48:50|||||||||4
1623750540000|2021-06-15 09:49:00|||||||||2
1623750550000|2021-06-15 09:49:10|||||||||1
1623750570000|2021-06-15 09:49:30|||||||||1
1623750590000|2021-06-15 09:49:50|||||||||4
1623750600000|2021-06-15 09:50:00|12399|12397|12399|12397|12399|12397|12399|12397|85
1623750620000|2021-06-15 09:50:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|65
1623750630000|2021-06-15 09:50:30|||||||||4
1623750640000|2021-06-15 09:50:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|157
1623750650000|2021-06-15 09:50:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|12
1623750660000|2021-06-15 09:51:00|12399|12397|12399|12397|12399|12397|12399|12397|44
1623750710000|2021-06-15 09:51:50|||||||||1
1623750740000|2021-06-15 09:52:20|||||||||1
1623750760000|2021-06-15 09:52:40|||||||||1
1623750780000|2021-06-15 09:53:00|||||||||1
1623750790000|2021-06-15 09:53:10|||||||||1
1623750810000|2021-06-15 09:53:30|||||||||1
1623750820000|2021-06-15 09:53:40|||||||||1
1623750850000|2021-06-15 09:54:10|||||||||1
1623750880000|2021-06-15 09:54:40|||||||||1
1623750900000|2021-06-15 09:55:00|||||||||1
1623750920000|2021-06-15 09:55:20|||||||||2
1623750930000|2021-06-15 09:55:30|||||||||1
1623750940000|2021-06-15 09:55:40|||||||||1
1623750950000|2021-06-15 09:55:50|||||||||1
1623750960000|2021-06-15 09:56:00|||||||||1
1623750970000|2021-06-15 09:56:10|||||||||3
1623750980000|2021-06-15 09:56:20|||||||||2
1623750990000|2021-06-15 09:56:30|||||||||1
1623751000000|2021-06-15 09:56:40|||||||||1
1623751010000|2021-06-15 09:56:50|||||||||1
1623751020000|2021-06-15 09:57:00|||||||||1
1623751030000|2021-06-15 09:57:10|||||||||2
1623751040000|2021-06-15 09:57:20|||||||||4
1623751050000|2021-06-15 09:57:30|||||||||3
1623751060000|2021-06-15 09:57:40|||||||||4
1623751070000|2021-06-15 09:57:50|||||||||1
1623751080000|2021-06-15 09:58:00|||||||||1
1623751090000|2021-06-15 09:58:10|||||||||1
1623751100000|2021-06-15 09:58:20|||||||||1
1623751130000|2021-06-15 09:58:50|||||||||3
1623751140000|2021-06-15 09:59:00|||||||||38
1623751160000|2021-06-15 09:59:20|||||||||8
1623751170000|2021-06-15 09:59:30|||||||||213
1623751180000|2021-06-15 09:59:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|211
1623751210000|2021-06-15 10:00:10|||||||||16
1623751240000|2021-06-15 10:00:40|||||||||1
1623751260000|2021-06-15 10:01:00|||||||||10
1623751270000|2021-06-15 10:01:10|||||||||1
1623751290000|2021-06-15 10:01:30|||||||||4
1623751300000|2021-06-15 10:01:40|||||||||1
1623751310000|2021-06-15 10:01:50|||||||||1
1623751320000|2021-06-15 10:02:00|||||||||1
1623751350000|2021-06-15 10:02:30|||||||||1
1623751380000|2021-06-15 10:03:00|||||||||2
1623751410000|2021-06-15 10:03:30|||||||||23
1623751440000|2021-06-15 10:04:00|||||||||52
1623751460000|2021-06-15 10:04:20|||||||||3
1623751490000|2021-06-15 10:04:50|||||||||2
1623751500000|2021-06-15 10:05:00|||||||||3
1623751520000|2021-06-15 10:05:20|||||||||1
1623751540000|2021-06-15 10:05:40|||||||||1
1623751550000|2021-06-15 10:05:50|||||||||2
1623751570000|2021-06-15 10:06:10|||||||||1
1623751580000|2021-06-15 10:06:20|||||||||2
1623751600000|2021-06-15 10:06:40|||||||||1
1623751610000|2021-06-15 10:06:50|||||||||1
1623751630000|2021-06-15 10:07:10|||||||||1
1623751640000|2021-06-15 10:07:20|||||||||1
1623751660000|2021-06-15 10:07:40|||||||||1
1623751670000|2021-06-15 10:07:50|||||||||1
1623751680000|2021-06-15 10:08:00|||||||||6
1623751690000|2021-06-15 10:08:10|||||||||6
1623751720000|2021-06-15 10:08:40|||||||||1
1623751730000|2021-06-15 10:08:50|||||||||1
1623751740000|2021-06-15 10:09:00|||||||||2
1623751750000|2021-06-15 10:09:10|||||||||1
1623751760000|2021-06-15 10:09:20|||||||||4
1623751770000|2021-06-15 10:09:30|||||||||4
1623751790000|2021-06-15 10:09:50|||||||||1
1623751800000|2021-06-15 10:10:00|||||||||1
1623751810000|2021-06-15 10:10:10|||||||||1
1623751830000|2021-06-15 10:10:30|||||||||3
1623751840000|2021-06-15 10:10:40|||||||||1
1623751850000|2021-06-15 10:10:50|||||||||59
1623751860000|2021-06-15 10:11:00|||||||||1
1623751870000|2021-06-15 10:11:10|||||||||1
1623751880000|2021-06-15 10:11:20|||||||||2
1623751890000|2021-06-15 10:11:30|||||||||1
1623751910000|2021-06-15 10:11:50|||||||||3
1623751930000|2021-06-15 10:12:10|||||||||1
1623751940000|2021-06-15 10:12:20|||||||||6
1623751960000|2021-06-15 10:12:40|||||||||1
1623751970000|2021-06-15 10:12:50|||||||||1
1623751990000|2021-06-15 10:13:10|||||||||1
1623752000000|2021-06-15 10:13:20|||||||||1
1623752010000|2021-06-15 10:13:30|||||||||1
1623752020000|2021-06-15 10:13:40|||||||||1
1623752030000|2021-06-15 10:13:50|||||||||4
1623752040000|2021-06-15 10:14:00|||||||||3
1623752050000|2021-06-15 10:14:10|||||||||2
1623752060000|2021-06-15 10:14:20|||||||||1
1623752080000|2021-06-15 10:14:40|||||||||5
1623752090000|2021-06-15 10:14:50|||||||||1
1623752110000|2021-06-15 10:15:10|||||||||2
1623752140000|2021-06-15 10:15:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|29
1623752150000|2021-06-15 10:15:50|||||||||2
1623752160000|2021-06-15 10:16:00|12399|12397|12399|12397|12399|12397|12399|12397|490
1623752190000|2021-06-15 10:16:30|||||||||1
1623752200000|2021-06-15 10:16:40|||||||||3
1623752210000|2021-06-15 10:16:50|||||||||1
1623752220000|2021-06-15 10:17:00|||||||||1
1623752250000|2021-06-15 10:17:30|||||||||1
1623752280000|2021-06-15 10:18:00|||||||||1
1623752300000|2021-06-15 10:18:20|||||||||1
1623752310000|2021-06-15 10:18:30|||||||||2
1623752320000|2021-06-15 10:18:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|538
1623752340000|2021-06-15 10:19:00|||||||||48
1623752360000|2021-06-15 10:19:20|||||||||121
1623752370000|2021-06-15 10:19:30|12399|12397|12399|12397|12399|12397|12399|12397|259
1623752390000|2021-06-15 10:19:50|||||||||1
1623752420000|2021-06-15 10:20:20|||||||||1
1623752440000|2021-06-15 10:20:40|||||||||1
1623752460000|2021-06-15 10:21:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|511
1623752500000|2021-06-15 10:21:40|||||||||1
1623752530000|2021-06-15 10:22:10|||||||||1
1623752560000|2021-06-15 10:22:40|||||||||56
1623752570000|2021-06-15 10:22:50|||||||||100
1623752580000|2021-06-15 10:23:00|||||||||3
1623752590000|2021-06-15 10:23:10|||||||||6
1623752600000|2021-06-15 10:23:20|||||||||4
1623752610000|2021-06-15 10:23:30|||||||||1
1623752620000|2021-06-15 10:23:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|552
1623752630000|2021-06-15 10:23:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|426
1623752640000|2021-06-15 10:24:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|174
1623752670000|2021-06-15 10:24:30|||||||||1
1623752680000|2021-06-15 10:24:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|100
1623752700000|2021-06-15 10:25:00|||||||||1
1623752720000|2021-06-15 10:25:20|||||||||1
1623752750000|2021-06-15 10:25:50|||||||||1
1623752760000|2021-06-15 10:26:00|||||||||2
1623752780000|2021-06-15 10:26:20|||||||||1
1623752810000|2021-06-15 10:26:50|||||||||2
1623752820000|2021-06-15 10:27:00|||||||||4
1623752830000|2021-06-15 10:27:10|||||||||3
1623752840000|2021-06-15 10:27:20|||||||||4
1623752860000|2021-06-15 10:27:40|||||||||4
1623752870000|2021-06-15 10:27:50|||||||||3
1623752880000|2021-06-15 10:28:00|||||||||3
1623752890000|2021-06-15 10:28:10|||||||||7
1623752900000|2021-06-15 10:28:20|||||||||4
1623752910000|2021-06-15 10:28:30|||||||||3
1623752920000|2021-06-15 10:28:40|||||||||4
1623752930000|2021-06-15 10:28:50|||||||||18
1623752940000|2021-06-15 10:29:00|||||||||17
1623752950000|2021-06-15 10:29:10|||||||||17
1623752960000|2021-06-15 10:29:20|||||||||1
1623752970000|2021-06-15 10:29:30|||||||||8
1623752980000|2021-06-15 10:29:40|||||||||50
1623752990000|2021-06-15 10:29:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|23
1623753000000|2021-06-15 10:30:00|||||||||3
1623753030000|2021-06-15 10:30:30|||||||||1
1623753060000|2021-06-15 10:31:00|||||||||121
1623753070000|2021-06-15 10:31:10|||||||||1
1623753090000|2021-06-15 10:31:30|||||||||1
1623753120000|2021-06-15 10:32:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|8
1623753130000|2021-06-15 10:32:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1623753140000|2021-06-15 10:32:20|||||||||1
1623753170000|2021-06-15 10:32:50|||||||||1
1623753200000|2021-06-15 10:33:20|||||||||1
1623753230000|2021-06-15 10:33:50|||||||||1
1623753240000|2021-06-15 10:34:00|||||||||5
1623753260000|2021-06-15 10:34:20|||||||||5
1623753270000|2021-06-15 10:34:30|||||||||4
1623753280000|2021-06-15 10:34:40|||||||||18
1623753290000|2021-06-15 10:34:50|||||||||5
1623753300000|2021-06-15 10:35:00|||||||||3
1623753310000|2021-06-15 10:35:10|||||||||8
1623753320000|2021-06-15 10:35:20|||||||||5
1623753330000|2021-06-15 10:35:30|||||||||1
1623753340000|2021-06-15 10:35:40|||||||||21
1623753350000|2021-06-15 10:35:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|99
1623753380000|2021-06-15 10:36:20|||||||||7
1623753390000|2021-06-15 10:36:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1623753400000|2021-06-15 10:36:40|||||||||1
1623753420000|2021-06-15 10:37:00|||||||||1
1623753450000|2021-06-15 10:37:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1623753460000|2021-06-15 10:37:40|||||||||27
1623753480000|2021-06-15 10:38:00|||||||||6
1623753490000|2021-06-15 10:38:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|414
1623753500000|2021-06-15 10:38:20|||||||||2
1623753510000|2021-06-15 10:38:30|||||||||8
1623753520000|2021-06-15 10:38:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|175
1623753540000|2021-06-15 10:39:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|141
1623753570000|2021-06-15 10:39:30|||||||||2
1623753580000|2021-06-15 10:39:40|||||||||110
1623753590000|2021-06-15 10:39:50|||||||||56
1623753600000|2021-06-15 10:40:00|||||||||5
1623753610000|2021-06-15 10:40:10|||||||||1
1623753620000|2021-06-15 10:40:20|||||||||1
1623753640000|2021-06-15 10:40:40|||||||||2
1623753650000|2021-06-15 10:40:50|||||||||1
1623753660000|2021-06-15 10:41:00|||||||||3
1623753670000|2021-06-15 10:41:10|||||||||124
1623753680000|2021-06-15 10:41:20|||||||||1
1623753690000|2021-06-15 10:41:30|||||||||31
1623753700000|2021-06-15 10:41:40|||||||||188
1623753730000|2021-06-15 10:42:10|||||||||1
1623753760000|2021-06-15 10:42:40|||||||||1
1623753780000|2021-06-15 10:43:00|||||||||16
1623753790000|2021-06-15 10:43:10|||||||||2
1623753800000|2021-06-15 10:43:20|||||||||186
1623753820000|2021-06-15 10:43:40|||||||||1
1623753840000|2021-06-15 10:44:00|||||||||1
1623753850000|2021-06-15 10:44:10|||||||||2
1623753870000|2021-06-15 10:44:30|||||||||1
1623753880000|2021-06-15 10:44:40|||||||||1
1623753890000|2021-06-15 10:44:50|||||||||10
1623753900000|2021-06-15 10:45:00|||||||||35
1623753920000|2021-06-15 10:45:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|121
1623753930000|2021-06-15 10:45:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1623753980000|2021-06-15 10:46:20|||||||||36
1623753990000|2021-06-15 10:46:30|||||||||2
1623754000000|2021-06-15 10:46:40|||||||||46
1623754010000|2021-06-15 10:46:50|||||||||9
1623754020000|2021-06-15 10:47:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|117
1623754060000|2021-06-15 10:47:40|||||||||9
1623754080000|2021-06-15 10:48:00|||||||||11
1623754110000|2021-06-15 10:48:30|||||||||7
1623754130000|2021-06-15 10:48:50|||||||||101
1623754160000|2021-06-15 10:49:20|||||||||3
1623754170000|2021-06-15 10:49:30|||||||||2
1623754180000|2021-06-15 10:49:40|||||||||8
1623754190000|2021-06-15 10:49:50|||||||||15
1623754200000|2021-06-15 10:50:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|273
1623754210000|2021-06-15 10:50:10|||||||||6
1623754220000|2021-06-15 10:50:20|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|247
1623754230000|2021-06-15 10:50:30|||||||||5
1623754240000|2021-06-15 10:50:40|||||||||1
1623754250000|2021-06-15 10:50:50|||||||||6
1623754260000|2021-06-15 10:51:00|||||||||4
1623754270000|2021-06-15 10:51:10|||||||||8
1623754280000|2021-06-15 10:51:20|||||||||6
1623754290000|2021-06-15 10:51:30|||||||||200
1623754320000|2021-06-15 10:52:00|||||||||7
1623754330000|2021-06-15 10:52:10|||||||||14
1623754340000|2021-06-15 10:52:20|||||||||13
1623754350000|2021-06-15 10:52:30|||||||||1
1623754360000|2021-06-15 10:52:40|||||||||23
1623754390000|2021-06-15 10:53:10|||||||||43
1623754460000|2021-06-15 10:54:20|||||||||4
1623754470000|2021-06-15 10:54:30|||||||||8
1623754480000|2021-06-15 10:54:40|||||||||5
1623754490000|2021-06-15 10:54:50|||||||||2
1623754510000|2021-06-15 10:55:10|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|52
1623754520000|2021-06-15 10:55:20|||||||||2
1623754530000|2021-06-15 10:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1623754540000|2021-06-15 10:55:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|22
1623754620000|2021-06-15 10:57:00|||||||||1
1623754660000|2021-06-15 10:57:40|||||||||22
1623754670000|2021-06-15 10:57:50|||||||||268
1623754680000|2021-06-15 10:58:00|||||||||27
1623754690000|2021-06-15 10:58:10|||||||||24
1623754700000|2021-06-15 10:58:20|||||||||24
1623754710000|2021-06-15 10:58:30|||||||||24
1623754720000|2021-06-15 10:58:40|||||||||18
1623754730000|2021-06-15 10:58:50|||||||||24
1623754740000|2021-06-15 10:59:00|||||||||24
1623754750000|2021-06-15 10:59:10|||||||||24
1623754760000|2021-06-15 10:59:20|||||||||19
1623754770000|2021-06-15 10:59:30|||||||||24
1623754780000|2021-06-15 10:59:40|||||||||54
1623754790000|2021-06-15 10:59:50|||||||||2
1623754800000|2021-06-15 11:00:00|||||||||48
1623754810000|2021-06-15 11:00:10|||||||||25
1623754820000|2021-06-15 11:00:20|||||||||12
1623754830000|2021-06-15 11:00:30|||||||||2
1623754840000|2021-06-15 11:00:40|||||||||24
1623754850000|2021-06-15 11:00:50|||||||||24
1623754860000|2021-06-15 11:01:00|||||||||24
1623754870000|2021-06-15 11:01:10|||||||||18
1623754880000|2021-06-15 11:01:20|||||||||25
1623754890000|2021-06-15 11:01:30|||||||||26
1623754900000|2021-06-15 11:01:40|||||||||24
1623754910000|2021-06-15 11:01:50|||||||||16
1623754920000|2021-06-15 11:02:00|||||||||63
1623754930000|2021-06-15 11:02:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|198
1623754940000|2021-06-15 11:02:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|39
1623755010000|2021-06-15 11:03:30|||||||||16
1623755020000|2021-06-15 11:03:40|||||||||24
1623755030000|2021-06-15 11:03:50|||||||||24
1623755040000|2021-06-15 11:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|433
1623755050000|2021-06-15 11:04:10|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|58
1623755060000|2021-06-15 11:04:20|||||||||30
1623755070000|2021-06-15 11:04:30|||||||||30
1623755080000|2021-06-15 11:04:40|||||||||24
1623755090000|2021-06-15 11:04:50|||||||||47
1623755100000|2021-06-15 11:05:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|69
1623755110000|2021-06-15 11:05:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|143
1623755130000|2021-06-15 11:05:30|||||||||181
1623755140000|2021-06-15 11:05:40|||||||||36
1623755150000|2021-06-15 11:05:50|||||||||24
1623755160000|2021-06-15 11:06:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|57
1623755170000|2021-06-15 11:06:10|||||||||8
1623755180000|2021-06-15 11:06:20|||||||||18
1623755190000|2021-06-15 11:06:30|||||||||24
1623755200000|2021-06-15 11:06:40|||||||||32
1623755210000|2021-06-15 11:06:50|||||||||29
1623755220000|2021-06-15 11:07:00|||||||||54
1623755230000|2021-06-15 11:07:10|||||||||90
1623755240000|2021-06-15 11:07:20|||||||||10
1623755250000|2021-06-15 11:07:30|||||||||149
1623755260000|2021-06-15 11:07:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|128
1623755300000|2021-06-15 11:08:20|||||||||31
1623755310000|2021-06-15 11:08:30|||||||||107
1623755320000|2021-06-15 11:08:40|||||||||47
1623755330000|2021-06-15 11:08:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1623755340000|2021-06-15 11:09:00|||||||||41
1623755350000|2021-06-15 11:09:10|||||||||50
1623755360000|2021-06-15 11:09:20|||||||||38
1623755370000|2021-06-15 11:09:30|||||||||46
1623755380000|2021-06-15 11:09:40|||||||||37
1623755390000|2021-06-15 11:09:50|||||||||37
1623755400000|2021-06-15 11:10:00|||||||||38
1623755410000|2021-06-15 11:10:10|||||||||36
1623755420000|2021-06-15 11:10:20|||||||||36
1623755430000|2021-06-15 11:10:30|||||||||36
1623755440000|2021-06-15 11:10:40|||||||||33
1623755450000|2021-06-15 11:10:50|||||||||35
1623755460000|2021-06-15 11:11:00|||||||||95
1623755470000|2021-06-15 11:11:10|||||||||33
1623755480000|2021-06-15 11:11:20|||||||||31
1623755490000|2021-06-15 11:11:30|||||||||23
1623755500000|2021-06-15 11:11:40|||||||||30
1623755510000|2021-06-15 11:11:50|||||||||29
1623755520000|2021-06-15 11:12:00|||||||||32
1623755530000|2021-06-15 11:12:10|||||||||52
1623755540000|2021-06-15 11:12:20|||||||||25
1623755550000|2021-06-15 11:12:30|||||||||26
1623755560000|2021-06-15 11:12:40|||||||||44
1623755570000|2021-06-15 11:12:50|||||||||9
1623755580000|2021-06-15 11:13:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1623755590000|2021-06-15 11:13:10|||||||||2
1623755600000|2021-06-15 11:13:20|||||||||74
1623755610000|2021-06-15 11:13:30|||||||||29
1623755620000|2021-06-15 11:13:40|||||||||26
1623755630000|2021-06-15 11:13:50|||||||||25
1623755640000|2021-06-15 11:14:00|||||||||25
1623755650000|2021-06-15 11:14:10|||||||||27
1623755660000|2021-06-15 11:14:20|||||||||24
1623755670000|2021-06-15 11:14:30|||||||||26
1623755680000|2021-06-15 11:14:40|||||||||22
1623755690000|2021-06-15 11:14:50|||||||||21
1623755700000|2021-06-15 11:15:00|||||||||26
1623755710000|2021-06-15 11:15:10|||||||||18
1623755720000|2021-06-15 11:15:20|||||||||25
1623755730000|2021-06-15 11:15:30|||||||||23
1623755740000|2021-06-15 11:15:40|||||||||23
1623755750000|2021-06-15 11:15:50|||||||||18
1623755760000|2021-06-15 11:16:00|||||||||3
1623755770000|2021-06-15 11:16:10|||||||||20
1623755780000|2021-06-15 11:16:20|||||||||21
1623755790000|2021-06-15 11:16:30|||||||||11
1623755800000|2021-06-15 11:16:40|||||||||164
1623755810000|2021-06-15 11:16:50|12399|12397|12399|12397|12399|12397|12399|12397|63
1623755820000|2021-06-15 11:17:00|||||||||21
1623755830000|2021-06-15 11:17:10|||||||||65
1623755840000|2021-06-15 11:17:20|||||||||19
1623755850000|2021-06-15 11:17:30|||||||||20
1623755860000|2021-06-15 11:17:40|||||||||18
1623755870000|2021-06-15 11:17:50|||||||||43
1623755880000|2021-06-15 11:18:00|||||||||17
1623755890000|2021-06-15 11:18:10|||||||||34
1623755900000|2021-06-15 11:18:20|||||||||15
1623755910000|2021-06-15 11:18:30|||||||||139
1623755920000|2021-06-15 11:18:40|||||||||30
1623755930000|2021-06-15 11:18:50|||||||||24
1623755940000|2021-06-15 11:19:00|||||||||15
1623755950000|2021-06-15 11:19:10|||||||||17
1623755960000|2021-06-15 11:19:20|||||||||5
1623755970000|2021-06-15 11:19:30|||||||||15
1623755980000|2021-06-15 11:19:40|||||||||16
1623755990000|2021-06-15 11:19:50|||||||||15
1623756000000|2021-06-15 11:20:00|||||||||11
1623756050000|2021-06-15 11:20:50|||||||||1
1623756070000|2021-06-15 11:21:10|||||||||1
1623756080000|2021-06-15 11:21:20|||||||||11
1623756090000|2021-06-15 11:21:30|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|123
1623756100000|2021-06-15 11:21:40|||||||||76
1623756110000|2021-06-15 11:21:50|||||||||12
1623756120000|2021-06-15 11:22:00|||||||||12
1623756130000|2021-06-15 11:22:10|||||||||7
1623756140000|2021-06-15 11:22:20|||||||||12
1623756150000|2021-06-15 11:22:30|||||||||11
1623756160000|2021-06-15 11:22:40|||||||||10
1623756180000|2021-06-15 11:23:00|||||||||12
1623756190000|2021-06-15 11:23:10|||||||||317
1623756200000|2021-06-15 11:23:20|||||||||224
1623756210000|2021-06-15 11:23:30|||||||||93
1623756220000|2021-06-15 11:23:40|||||||||12
1623756230000|2021-06-15 11:23:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|328
1623756240000|2021-06-15 11:24:00|||||||||421
1623756250000|2021-06-15 11:24:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|32
1623756280000|2021-06-15 11:24:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1623756310000|2021-06-15 11:25:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|129
1623756320000|2021-06-15 11:25:20|||||||||1
1623756340000|2021-06-15 11:25:40|||||||||65
1623756350000|2021-06-15 11:25:50|||||||||128
1623756360000|2021-06-15 11:26:00|||||||||112
1623756370000|2021-06-15 11:26:10|||||||||2
1623756390000|2021-06-15 11:26:30|||||||||71
1623756400000|2021-06-15 11:26:40|||||||||2
1623756410000|2021-06-15 11:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|687
1623756430000|2021-06-15 11:27:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|349
1623756440000|2021-06-15 11:27:20|||||||||7
1623756450000|2021-06-15 11:27:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|226
1623756460000|2021-06-15 11:27:40|12399|12397|12399|12397|12399|12397|12399|12397|22
1623756610000|2021-06-15 11:30:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|570
1623756620000|2021-06-15 11:30:20|||||||||4
1623756630000|2021-06-15 11:30:30|||||||||1
1623756640000|2021-06-15 11:30:40|||||||||5
1623756650000|2021-06-15 11:30:50|||||||||1
1623756660000|2021-06-15 11:31:00|||||||||3
1623756670000|2021-06-15 11:31:10|||||||||2
1623756680000|2021-06-15 11:31:20|||||||||2
1623756690000|2021-06-15 11:31:30|||||||||3
1623756700000|2021-06-15 11:31:40|||||||||2
1623756710000|2021-06-15 11:31:50|||||||||1
1623756720000|2021-06-15 11:32:00|||||||||1
1623756730000|2021-06-15 11:32:10|||||||||5
1623756740000|2021-06-15 11:32:20|||||||||2
1623756760000|2021-06-15 11:32:40|||||||||2
1623756770000|2021-06-15 11:32:50|||||||||2
1623756780000|2021-06-15 11:33:00|||||||||1
1623756790000|2021-06-15 11:33:10|||||||||2
1623756800000|2021-06-15 11:33:20|12399|12397|12399|12397|12399|12397|12399|12397|334
1623756810000|2021-06-15 11:33:30|||||||||44
1623756840000|2021-06-15 11:34:00|||||||||6
1623756860000|2021-06-15 11:34:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|326
1623756880000|2021-06-15 11:34:40|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399|12397|54
1623756890000|2021-06-15 11:34:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|3
1623756900000|2021-06-15 11:35:00|||||||||7
1623756910000|2021-06-15 11:35:10|||||||||1
1623756930000|2021-06-15 11:35:30|||||||||1
1623756960000|2021-06-15 11:36:00|||||||||2
1623756990000|2021-06-15 11:36:30|||||||||3
1623757010000|2021-06-15 11:36:50|||||||||833
1623757020000|2021-06-15 11:37:00|12399|12397|12399|12397|12399|12397|12399|12397|199
1623757040000|2021-06-15 11:37:20|||||||||14
1623757080000|2021-06-15 11:38:00|||||||||8
1623757230000|2021-06-15 11:40:30|||||||||1
1623757250000|2021-06-15 11:40:50|||||||||1
1623757270000|2021-06-15 11:41:10|||||||||1
1623757290000|2021-06-15 11:41:30|||||||||1
1623757300000|2021-06-15 11:41:40|||||||||1
1623757330000|2021-06-15 11:42:10|||||||||1
1623757350000|2021-06-15 11:42:30|||||||||1
1623757370000|2021-06-15 11:42:50|||||||||1
1623757400000|2021-06-15 11:43:20|||||||||2
1623757430000|2021-06-15 11:43:50|||||||||301
1623757440000|2021-06-15 11:44:00|||||||||4
1623757450000|2021-06-15 11:44:10|||||||||3
1623757490000|2021-06-15 11:44:50|||||||||1
1623757500000|2021-06-15 11:45:00|||||||||1
1623757530000|2021-06-15 11:45:30|||||||||2
1623757540000|2021-06-15 11:45:40|||||||||1
1623757550000|2021-06-15 11:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|282
1623757560000|2021-06-15 11:46:00|||||||||2
1623757570000|2021-06-15 11:46:10|||||||||6
1623757580000|2021-06-15 11:46:20|||||||||23
1623757600000|2021-06-15 11:46:40|||||||||60
1623757610000|2021-06-15 11:46:50|||||||||1
1623757620000|2021-06-15 11:47:00|||||||||6
1623757630000|2021-06-15 11:47:10|||||||||1
1623757660000|2021-06-15 11:47:40|||||||||2
1623757670000|2021-06-15 11:47:50|||||||||1
1623757680000|2021-06-15 11:48:00|||||||||32
1623757690000|2021-06-15 11:48:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1623757710000|2021-06-15 11:48:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|91
1623757750000|2021-06-15 11:49:10|||||||||3
1623757760000|2021-06-15 11:49:20|||||||||4
1623757790000|2021-06-15 11:49:50|||||||||2
1623757860000|2021-06-15 11:51:00|||||||||4
1623757870000|2021-06-15 11:51:10|||||||||6
1623757880000|2021-06-15 11:51:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|206
1623757890000|2021-06-15 11:51:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|78
1623757900000|2021-06-15 11:51:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|91
1623757910000|2021-06-15 11:51:50|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|23
1623757930000|2021-06-15 11:52:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|31
1623757940000|2021-06-15 11:52:20|12399|12397|12399|12397|12399|12397|12398.3|12396.3|33
1623757950000|2021-06-15 11:52:30|||||||||213
1623757960000|2021-06-15 11:52:40|||||||||9
1623757970000|2021-06-15 11:52:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|6
1623757980000|2021-06-15 11:53:00|12399|12397|12399|12397|12399|12397|12399|12397|16
1623758000000|2021-06-15 11:53:20|||||||||9
1623758010000|2021-06-15 11:53:30|||||||||9
1623758020000|2021-06-15 11:53:40|||||||||9
1623758030000|2021-06-15 11:53:50|||||||||9
1623758040000|2021-06-15 11:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|229
1623758050000|2021-06-15 11:54:10|||||||||9
1623758060000|2021-06-15 11:54:20|||||||||9
1623758070000|2021-06-15 11:54:30|||||||||9
1623758080000|2021-06-15 11:54:40|||||||||9
1623758090000|2021-06-15 11:54:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|886
1623758100000|2021-06-15 11:55:00|||||||||9
1623758110000|2021-06-15 11:55:10|||||||||9
1623758120000|2021-06-15 11:55:20|||||||||9
1623758130000|2021-06-15 11:55:30|||||||||9
1623758140000|2021-06-15 11:55:40|||||||||9
1623758150000|2021-06-15 11:55:50|||||||||9
1623758160000|2021-06-15 11:56:00|||||||||9
1623758170000|2021-06-15 11:56:10|||||||||12
1623758180000|2021-06-15 11:56:20|||||||||1
1623758190000|2021-06-15 11:56:30|||||||||9
1623758200000|2021-06-15 11:56:40|||||||||12
1623758210000|2021-06-15 11:56:50|||||||||30
1623758220000|2021-06-15 11:57:00|||||||||9
1623758230000|2021-06-15 11:57:10|||||||||9
1623758240000|2021-06-15 11:57:20|||||||||9
1623758250000|2021-06-15 11:57:30|||||||||14
1623758260000|2021-06-15 11:57:40|||||||||9
1623758270000|2021-06-15 11:57:50|||||||||9
1623758290000|2021-06-15 11:58:10|||||||||9
1623758300000|2021-06-15 11:58:20|||||||||9
1623758310000|2021-06-15 11:58:30|||||||||9
1623758320000|2021-06-15 11:58:40|||||||||6
1623758330000|2021-06-15 11:58:50|||||||||54
1623758340000|2021-06-15 11:59:00|||||||||20
1623758350000|2021-06-15 11:59:10|||||||||40
1623758360000|2021-06-15 11:59:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|42
1623758370000|2021-06-15 11:59:30|||||||||40
1623758380000|2021-06-15 11:59:40|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|868
1623758390000|2021-06-15 11:59:50|||||||||15
1623758400000|2021-06-15 12:00:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|98
1623758410000|2021-06-15 12:00:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|166
1623758420000|2021-06-15 12:00:20|||||||||123
1623758430000|2021-06-15 12:00:30|||||||||18
1623758440000|2021-06-15 12:00:40|||||||||60
1623758450000|2021-06-15 12:00:50|||||||||19
1623758460000|2021-06-15 12:01:00|||||||||18
1623758470000|2021-06-15 12:01:10|||||||||27
1623758480000|2021-06-15 12:01:20|||||||||82
1623758490000|2021-06-15 12:01:30|||||||||47
1623758500000|2021-06-15 12:01:40|||||||||19
1623758510000|2021-06-15 12:01:50|||||||||27
1623758520000|2021-06-15 12:02:00|||||||||934
1623758530000|2021-06-15 12:02:10|||||||||34
1623758540000|2021-06-15 12:02:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|288
1623758550000|2021-06-15 12:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|13
1623758560000|2021-06-15 12:02:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|119
1623758570000|2021-06-15 12:02:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|36
1623758580000|2021-06-15 12:03:00|||||||||23
1623758590000|2021-06-15 12:03:10|||||||||10
1623758600000|2021-06-15 12:03:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|200
1623758610000|2021-06-15 12:03:30|||||||||9
1623758620000|2021-06-15 12:03:40|||||||||20
1623758630000|2021-06-15 12:03:50|||||||||9
1623758640000|2021-06-15 12:04:00|||||||||119
1623758650000|2021-06-15 12:04:10|||||||||10
1623758660000|2021-06-15 12:04:20|||||||||19
1623758670000|2021-06-15 12:04:30|||||||||45
1623758680000|2021-06-15 12:04:40|||||||||18
1623758690000|2021-06-15 12:04:50|||||||||31
1623758700000|2021-06-15 12:05:00|||||||||26
1623758730000|2021-06-15 12:05:30|||||||||1
1623758760000|2021-06-15 12:06:00|||||||||2
1623758770000|2021-06-15 12:06:10|||||||||1
1623758780000|2021-06-15 12:06:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|129
1623758790000|2021-06-15 12:06:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1623758800000|2021-06-15 12:06:40|||||||||4
1623758810000|2021-06-15 12:06:50|||||||||3
1623758820000|2021-06-15 12:07:00|||||||||7
1623758830000|2021-06-15 12:07:10|||||||||2
1623758860000|2021-06-15 12:07:40|||||||||19
1623758870000|2021-06-15 12:07:50|||||||||10
1623758880000|2021-06-15 12:08:00|||||||||1
1623758890000|2021-06-15 12:08:10|||||||||300
1623758900000|2021-06-15 12:08:20|||||||||2
1623758910000|2021-06-15 12:08:30|||||||||1
1623758920000|2021-06-15 12:08:40|||||||||9
1623758930000|2021-06-15 12:08:50|||||||||14
1623758940000|2021-06-15 12:09:00|||||||||7
1623758950000|2021-06-15 12:09:10|||||||||4
1623758960000|2021-06-15 12:09:20|||||||||34
1623758980000|2021-06-15 12:09:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1623758990000|2021-06-15 12:09:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|104
1623759000000|2021-06-15 12:10:00|||||||||2
1623759010000|2021-06-15 12:10:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|96
1623759020000|2021-06-15 12:10:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|99
1623759100000|2021-06-15 12:11:40|||||||||17
1623759120000|2021-06-15 12:12:00|||||||||34
1623759140000|2021-06-15 12:12:20|||||||||83
1623759150000|2021-06-15 12:12:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|193
1623759160000|2021-06-15 12:12:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|360
1623759170000|2021-06-15 12:12:50|||||||||9
1623759230000|2021-06-15 12:13:50|||||||||2
1623759240000|2021-06-15 12:14:00|||||||||5
1623759250000|2021-06-15 12:14:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|279
1623759260000|2021-06-15 12:14:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|786
1623759270000|2021-06-15 12:14:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|354
1623759310000|2021-06-15 12:15:10|||||||||30
1623759350000|2021-06-15 12:15:50|||||||||1
1623759360000|2021-06-15 12:16:00|||||||||2
1623759400000|2021-06-15 12:16:40|||||||||661
1623759410000|2021-06-15 12:16:50|||||||||206
1623759420000|2021-06-15 12:17:00|||||||||36
1623759450000|2021-06-15 12:17:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|16
1623759460000|2021-06-15 12:17:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1623759470000|2021-06-15 12:17:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|53
1623759490000|2021-06-15 12:18:10|||||||||177
1623759520000|2021-06-15 12:18:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1623759540000|2021-06-15 12:19:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|284
1623759550000|2021-06-15 12:19:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|195
1623759560000|2021-06-15 12:19:20|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|66
1623759570000|2021-06-15 12:19:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|42
1623759590000|2021-06-15 12:19:50|||||||||16
1623759600000|2021-06-15 12:20:00|||||||||112
1623759610000|2021-06-15 12:20:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|130
1623759630000|2021-06-15 12:20:30|||||||||3
1623759640000|2021-06-15 12:20:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|160
1623759650000|2021-06-15 12:20:50|||||||||11
1623759660000|2021-06-15 12:21:00|||||||||718
1623759670000|2021-06-15 12:21:10|||||||||468
1623759680000|2021-06-15 12:21:20|||||||||81
1623759690000|2021-06-15 12:21:30|||||||||3
1623759700000|2021-06-15 12:21:40|||||||||1
1623759710000|2021-06-15 12:21:50|||||||||75
1623759720000|2021-06-15 12:22:00|||||||||67
1623759740000|2021-06-15 12:22:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|345
1623759750000|2021-06-15 12:22:30|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|284
1623759760000|2021-06-15 12:22:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|229
1623759770000|2021-06-15 12:22:50|||||||||14
1623759780000|2021-06-15 12:23:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|388
1623759790000|2021-06-15 12:23:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|213
1623759800000|2021-06-15 12:23:20|||||||||487
1623759810000|2021-06-15 12:23:30|||||||||196
1623759820000|2021-06-15 12:23:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|117
1623759830000|2021-06-15 12:23:50|||||||||259
1623759870000|2021-06-15 12:24:30|||||||||3
1623759880000|2021-06-15 12:24:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|173
1623759900000|2021-06-15 12:25:00|||||||||1
1623759920000|2021-06-15 12:25:20|||||||||217
1623759950000|2021-06-15 12:25:50|||||||||1
1623759960000|2021-06-15 12:26:00|||||||||9
1623759970000|2021-06-15 12:26:10|12399|12397|12399|12397|12399|12397|12399|12397|29
1623759980000|2021-06-15 12:26:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|706
1623759990000|2021-06-15 12:26:30|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|97
1623760010000|2021-06-15 12:26:50|12399|12397|12399|12397|12399|12397|12399|12397|13
1623760050000|2021-06-15 12:27:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|241
1623760060000|2021-06-15 12:27:40|||||||||2
1623760070000|2021-06-15 12:27:50|||||||||4
1623760080000|2021-06-15 12:28:00|||||||||1
1623760090000|2021-06-15 12:28:10|||||||||1
1623760100000|2021-06-15 12:28:20|||||||||55
1623760110000|2021-06-15 12:28:30|||||||||6
1623760120000|2021-06-15 12:28:40|||||||||11
1623760130000|2021-06-15 12:28:50|||||||||225
1623760140000|2021-06-15 12:29:00|12399|12397|12399|12397|12399|12397|12399|12397|17
1623760150000|2021-06-15 12:29:10|||||||||53
1623760170000|2021-06-15 12:29:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|285
1623760180000|2021-06-15 12:29:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|308
1623760190000|2021-06-15 12:29:50|12400.2|12398.2|12401.4|12399.4|12401.4|12399.4|12400.2|12398.2|302
1623760200000|2021-06-15 12:30:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|213
1623760210000|2021-06-15 12:30:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|344
1623760220000|2021-06-15 12:30:20|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|710
1623760230000|2021-06-15 12:30:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|439
1623760240000|2021-06-15 12:30:40|||||||||305
1623760250000|2021-06-15 12:30:50|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|897
1623760260000|2021-06-15 12:31:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|269
1623760270000|2021-06-15 12:31:10|12399.8|12397.8|12398.3|12396.3|12399.8|12397.8|12398.3|12396.3|511
1623760280000|2021-06-15 12:31:20|12399|12397|12397.5|12395.5|12399|12397|12397.5|12395.5|32
1623760290000|2021-06-15 12:31:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|134
1623760300000|2021-06-15 12:31:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.1|12393.1|748
1623760310000|2021-06-15 12:31:50|||||||||18
1623760320000|2021-06-15 12:32:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|522
1623760330000|2021-06-15 12:32:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|160
1623760340000|2021-06-15 12:32:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|206
1623760360000|2021-06-15 12:32:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|228
1623760370000|2021-06-15 12:32:50|||||||||84
1623760380000|2021-06-15 12:33:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|250
1623760390000|2021-06-15 12:33:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|192
1623760400000|2021-06-15 12:33:20|||||||||6
1623760430000|2021-06-15 12:33:50|||||||||574
1623760440000|2021-06-15 12:34:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|358
1623760450000|2021-06-15 12:34:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|188
1623760460000|2021-06-15 12:34:20|||||||||1
1623760470000|2021-06-15 12:34:30|||||||||48
1623760490000|2021-06-15 12:34:50|||||||||9
1623760500000|2021-06-15 12:35:00|||||||||2
1623760510000|2021-06-15 12:35:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|29
1623760520000|2021-06-15 12:35:20|||||||||188
1623760530000|2021-06-15 12:35:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|210
1623760550000|2021-06-15 12:35:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|156
1623760560000|2021-06-15 12:36:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|411
1623760570000|2021-06-15 12:36:10|||||||||9
1623760580000|2021-06-15 12:36:20|||||||||1
1623760590000|2021-06-15 12:36:30|||||||||25
1623760600000|2021-06-15 12:36:40|||||||||9
1623760610000|2021-06-15 12:36:50|||||||||7
1623760620000|2021-06-15 12:37:00|||||||||8
1623760630000|2021-06-15 12:37:10|||||||||28
1623760640000|2021-06-15 12:37:20|||||||||10
1623760650000|2021-06-15 12:37:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|135
1623760660000|2021-06-15 12:37:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|600
1623760670000|2021-06-15 12:37:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|303
1623760680000|2021-06-15 12:38:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|96
1623760690000|2021-06-15 12:38:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|23
1623760700000|2021-06-15 12:38:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|81
1623760720000|2021-06-15 12:38:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|311
1623760730000|2021-06-15 12:38:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|501
1623760740000|2021-06-15 12:39:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|361
1623760750000|2021-06-15 12:39:10|||||||||2
1623760770000|2021-06-15 12:39:30|||||||||78
1623760780000|2021-06-15 12:39:40|||||||||4
1623760790000|2021-06-15 12:39:50|||||||||99
1623760800000|2021-06-15 12:40:00|||||||||3
1623760810000|2021-06-15 12:40:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1623760850000|2021-06-15 12:40:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|46
1623760860000|2021-06-15 12:41:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|610
1623760870000|2021-06-15 12:41:10|||||||||18
1623760880000|2021-06-15 12:41:20|||||||||16
1623760890000|2021-06-15 12:41:30|||||||||780
1623760900000|2021-06-15 12:41:40|||||||||1026
1623760910000|2021-06-15 12:41:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|234
1623760920000|2021-06-15 12:42:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1072
1623760930000|2021-06-15 12:42:10|||||||||1468
1623760940000|2021-06-15 12:42:20|||||||||752
1623760960000|2021-06-15 12:42:40|||||||||2
1623760990000|2021-06-15 12:43:10|||||||||2
1623761020000|2021-06-15 12:43:40|||||||||15
1623761030000|2021-06-15 12:43:50|||||||||1
1623761040000|2021-06-15 12:44:00|||||||||53
1623761050000|2021-06-15 12:44:10|||||||||12
1623761120000|2021-06-15 12:45:20|||||||||6
1623761150000|2021-06-15 12:45:50|||||||||36
1623761170000|2021-06-15 12:46:10|||||||||142
1623761180000|2021-06-15 12:46:20|||||||||321
1623761190000|2021-06-15 12:46:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1153
1623761270000|2021-06-15 12:47:50|||||||||10
1623761310000|2021-06-15 12:48:30|||||||||5
1623761320000|2021-06-15 12:48:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1623761340000|2021-06-15 12:49:00|||||||||133
1623761350000|2021-06-15 12:49:10|||||||||103
1623761360000|2021-06-15 12:49:20|||||||||5
1623761370000|2021-06-15 12:49:30|||||||||80
1623761380000|2021-06-15 12:49:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|348
1623761390000|2021-06-15 12:49:50|||||||||2
1623761400000|2021-06-15 12:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|418
1623761410000|2021-06-15 12:50:10|||||||||50
1623761420000|2021-06-15 12:50:20|||||||||38
1623761430000|2021-06-15 12:50:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|10
1623761450000|2021-06-15 12:50:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|853
1623761460000|2021-06-15 12:51:00|||||||||6
1623761520000|2021-06-15 12:52:00|||||||||3
1623761530000|2021-06-15 12:52:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|770
1623761560000|2021-06-15 12:52:40|||||||||1
1623761570000|2021-06-15 12:52:50|||||||||55
1623761580000|2021-06-15 12:53:00|||||||||1
1623761600000|2021-06-15 12:53:20|||||||||3
1623761610000|2021-06-15 12:53:30|||||||||42
1623761620000|2021-06-15 12:53:40|||||||||366
1623761630000|2021-06-15 12:53:50|||||||||287
1623761640000|2021-06-15 12:54:00|||||||||182
1623761650000|2021-06-15 12:54:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|107
1623761660000|2021-06-15 12:54:20|||||||||1
1623761670000|2021-06-15 12:54:30|||||||||176
1623761680000|2021-06-15 12:54:40|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|558
1623761700000|2021-06-15 12:55:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|665
1623761710000|2021-06-15 12:55:10|||||||||204
1623761720000|2021-06-15 12:55:20|||||||||22
1623761760000|2021-06-15 12:56:00|||||||||5
1623761770000|2021-06-15 12:56:10|||||||||66
1623761780000|2021-06-15 12:56:20|||||||||51
1623761790000|2021-06-15 12:56:30|||||||||2
1623761800000|2021-06-15 12:56:40|||||||||416
1623761810000|2021-06-15 12:56:50|||||||||430
1623761830000|2021-06-15 12:57:10|||||||||36
1623761840000|2021-06-15 12:57:20|||||||||92
1623761850000|2021-06-15 12:57:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1049
1623761860000|2021-06-15 12:57:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|102
1623761870000|2021-06-15 12:57:50|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|83
1623761880000|2021-06-15 12:58:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|101
1623761900000|2021-06-15 12:58:20|||||||||123
1623761910000|2021-06-15 12:58:30|||||||||14
1623761920000|2021-06-15 12:58:40|||||||||72
1623761940000|2021-06-15 12:59:00|||||||||36
1623761980000|2021-06-15 12:59:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|816
1623761990000|2021-06-15 12:59:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|285
1623762000000|2021-06-15 13:00:00|||||||||42
1623762020000|2021-06-15 13:00:20|||||||||502
1623762040000|2021-06-15 13:00:40|||||||||105
1623762050000|2021-06-15 13:00:50|||||||||18
1623762060000|2021-06-15 13:01:00|||||||||68
1623762070000|2021-06-15 13:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1623762080000|2021-06-15 13:01:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|447
1623762090000|2021-06-15 13:01:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|80
1623762130000|2021-06-15 13:02:10|||||||||3
1623762140000|2021-06-15 13:02:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|504
1623762150000|2021-06-15 13:02:30|||||||||1
1623762190000|2021-06-15 13:03:10|||||||||10
1623762200000|2021-06-15 13:03:20|||||||||1
1623762210000|2021-06-15 13:03:30|||||||||10
1623762220000|2021-06-15 13:03:40|||||||||106
1623762230000|2021-06-15 13:03:50|||||||||46
1623762240000|2021-06-15 13:04:00|||||||||2
1623762250000|2021-06-15 13:04:10|||||||||2
1623762260000|2021-06-15 13:04:20|||||||||3
1623762270000|2021-06-15 13:04:30|||||||||21
1623762280000|2021-06-15 13:04:40|||||||||255
1623762290000|2021-06-15 13:04:50|||||||||1507
1623762340000|2021-06-15 13:05:40|||||||||49
1623762360000|2021-06-15 13:06:00|||||||||9
1623762370000|2021-06-15 13:06:10|||||||||7
1623762380000|2021-06-15 13:06:20|||||||||2
1623762410000|2021-06-15 13:06:50|||||||||77
1623762420000|2021-06-15 13:07:00|||||||||1
1623762440000|2021-06-15 13:07:20|||||||||9
1623762450000|2021-06-15 13:07:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12
1623762470000|2021-06-15 13:07:50|||||||||57
1623762480000|2021-06-15 13:08:00|||||||||194
1623762500000|2021-06-15 13:08:20|||||||||26
1623762510000|2021-06-15 13:08:30|||||||||84
1623762520000|2021-06-15 13:08:40|||||||||84
1623762530000|2021-06-15 13:08:50|||||||||31
1623762540000|2021-06-15 13:09:00|||||||||4
1623762550000|2021-06-15 13:09:10|||||||||18
1623762560000|2021-06-15 13:09:20|||||||||27
1623762570000|2021-06-15 13:09:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|423
1623762580000|2021-06-15 13:09:40|||||||||33
1623762590000|2021-06-15 13:09:50|||||||||28
1623762600000|2021-06-15 13:10:00|||||||||9
1623762610000|2021-06-15 13:10:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|158
1623762620000|2021-06-15 13:10:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1623762630000|2021-06-15 13:10:30|||||||||318
1623762640000|2021-06-15 13:10:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|439
1623762650000|2021-06-15 13:10:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1623762660000|2021-06-15 13:11:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|51
1623762670000|2021-06-15 13:11:10|||||||||173
1623762680000|2021-06-15 13:11:20|||||||||7
1623762690000|2021-06-15 13:11:30|||||||||1217
1623762710000|2021-06-15 13:11:50|||||||||25
1623762740000|2021-06-15 13:12:20|||||||||11
1623762750000|2021-06-15 13:12:30|||||||||49
1623762760000|2021-06-15 13:12:40|||||||||38
1623762770000|2021-06-15 13:12:50|||||||||82
1623762780000|2021-06-15 13:13:00|||||||||2
1623762790000|2021-06-15 13:13:10|||||||||5
1623762810000|2021-06-15 13:13:30|||||||||35
1623762820000|2021-06-15 13:13:40|||||||||92
1623762830000|2021-06-15 13:13:50|||||||||9
1623762840000|2021-06-15 13:14:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|661
1623762850000|2021-06-15 13:14:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|73
1623762860000|2021-06-15 13:14:20|||||||||167
1623762870000|2021-06-15 13:14:30|||||||||2
1623762890000|2021-06-15 13:14:50|||||||||19
1623762910000|2021-06-15 13:15:10|||||||||10
1623762920000|2021-06-15 13:15:20|||||||||3
1623762940000|2021-06-15 13:15:40|||||||||36
1623762960000|2021-06-15 13:16:00|||||||||1
1623762980000|2021-06-15 13:16:20|||||||||85
1623762990000|2021-06-15 13:16:30|||||||||11
1623763010000|2021-06-15 13:16:50|||||||||12
1623763020000|2021-06-15 13:17:00|||||||||1
1623763040000|2021-06-15 13:17:20|||||||||1
1623763050000|2021-06-15 13:17:30|||||||||56
1623763070000|2021-06-15 13:17:50|||||||||6
1623763080000|2021-06-15 13:18:00|||||||||15
1623763100000|2021-06-15 13:18:20|||||||||8
1623763110000|2021-06-15 13:18:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|175
1623763120000|2021-06-15 13:18:40|||||||||5
1623763130000|2021-06-15 13:18:50|||||||||90
1623763160000|2021-06-15 13:19:20|||||||||108
1623763170000|2021-06-15 13:19:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|5511
1623763180000|2021-06-15 13:19:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|224
1623763190000|2021-06-15 13:19:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|480
1623763200000|2021-06-15 13:20:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|39
1623763210000|2021-06-15 13:20:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1623763220000|2021-06-15 13:20:20|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|138
1623763230000|2021-06-15 13:20:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|23
1623763240000|2021-06-15 13:20:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|748
1623763250000|2021-06-15 13:20:50|||||||||6
1623763290000|2021-06-15 13:21:30|||||||||8
1623763300000|2021-06-15 13:21:40|||||||||14
1623763310000|2021-06-15 13:21:50|||||||||1
1623763320000|2021-06-15 13:22:00|||||||||52
1623763330000|2021-06-15 13:22:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|80
1623763340000|2021-06-15 13:22:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1623763350000|2021-06-15 13:22:30|||||||||10
1623763360000|2021-06-15 13:22:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|133
1623763380000|2021-06-15 13:23:00|||||||||10
1623763390000|2021-06-15 13:23:10|||||||||202
1623763400000|2021-06-15 13:23:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|199
1623763410000|2021-06-15 13:23:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|2104
1623763440000|2021-06-15 13:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|732
1623763450000|2021-06-15 13:24:10|||||||||124
1623763460000|2021-06-15 13:24:20|||||||||25
1623763470000|2021-06-15 13:24:30|||||||||203
1623763490000|2021-06-15 13:24:50|||||||||457
1623763500000|2021-06-15 13:25:00|||||||||23
1623763510000|2021-06-15 13:25:10|||||||||26
1623763520000|2021-06-15 13:25:20|||||||||36
1623763530000|2021-06-15 13:25:30|||||||||23
1623763540000|2021-06-15 13:25:40|||||||||93
1623763550000|2021-06-15 13:25:50|||||||||28
1623763560000|2021-06-15 13:26:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|946
1623763570000|2021-06-15 13:26:10|||||||||103
1623763580000|2021-06-15 13:26:20|||||||||118
1623763590000|2021-06-15 13:26:30|||||||||268
1623763610000|2021-06-15 13:26:50|||||||||73
1623763620000|2021-06-15 13:27:00|||||||||191
1623763630000|2021-06-15 13:27:10|||||||||186
1623763640000|2021-06-15 13:27:20|||||||||101
1623763650000|2021-06-15 13:27:30|||||||||121
1623763660000|2021-06-15 13:27:40|||||||||212
1623763670000|2021-06-15 13:27:50|||||||||106
1623763680000|2021-06-15 13:28:00|||||||||128
1623763690000|2021-06-15 13:28:10|||||||||110
1623763700000|2021-06-15 13:28:20|||||||||97
1623763710000|2021-06-15 13:28:30|||||||||327
1623763720000|2021-06-15 13:28:40|||||||||148
1623763730000|2021-06-15 13:28:50|||||||||162
1623763740000|2021-06-15 13:29:00|||||||||98
1623763750000|2021-06-15 13:29:10|||||||||78
1623763760000|2021-06-15 13:29:20|||||||||89
1623763770000|2021-06-15 13:29:30|||||||||79
1623763780000|2021-06-15 13:29:40|||||||||79
1623763790000|2021-06-15 13:29:50|||||||||55
1623763800000|2021-06-15 13:30:00|||||||||728
1623763810000|2021-06-15 13:30:10|||||||||357
1623763820000|2021-06-15 13:30:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|507
1623763830000|2021-06-15 13:30:30|||||||||1
1623763840000|2021-06-15 13:30:40|||||||||97
1623763850000|2021-06-15 13:30:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|405
1623763860000|2021-06-15 13:31:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|318
1623763870000|2021-06-15 13:31:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|258
1623763890000|2021-06-15 13:31:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|538
1623763900000|2021-06-15 13:31:40|||||||||36
1623763920000|2021-06-15 13:32:00|||||||||2
1623763930000|2021-06-15 13:32:10|||||||||23
1623763940000|2021-06-15 13:32:20|||||||||40
1623763950000|2021-06-15 13:32:30|||||||||5
1623763960000|2021-06-15 13:32:40|||||||||9
1623763970000|2021-06-15 13:32:50|||||||||502
1623763980000|2021-06-15 13:33:00|||||||||50
1623763990000|2021-06-15 13:33:10|12392|12390|12392|12390|12392|12390|12392|12390|204
1623764000000|2021-06-15 13:33:20|||||||||6
1623764010000|2021-06-15 13:33:30|||||||||1
1623764020000|2021-06-15 13:33:40|||||||||2
1623764040000|2021-06-15 13:34:00|||||||||1
1623764080000|2021-06-15 13:34:40|||||||||24
1623764090000|2021-06-15 13:34:50|||||||||2
1623764100000|2021-06-15 13:35:00|||||||||1
1623764110000|2021-06-15 13:35:10|||||||||1
1623764130000|2021-06-15 13:35:30|||||||||25
1623764170000|2021-06-15 13:36:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|1140
1623764180000|2021-06-15 13:36:20|||||||||31
1623764190000|2021-06-15 13:36:30|||||||||10
1623764210000|2021-06-15 13:36:50|||||||||2
1623764230000|2021-06-15 13:37:10|||||||||7
1623764240000|2021-06-15 13:37:20|||||||||13
1623764250000|2021-06-15 13:37:30|||||||||25
1623764260000|2021-06-15 13:37:40|||||||||10
1623764270000|2021-06-15 13:37:50|||||||||31
1623764280000|2021-06-15 13:38:00|||||||||29
1623764290000|2021-06-15 13:38:10|||||||||2
1623764300000|2021-06-15 13:38:20|12392|12390|12392|12390|12392|12390|12392|12390|112
1623764310000|2021-06-15 13:38:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|300
1623764320000|2021-06-15 13:38:40|||||||||56
1623764350000|2021-06-15 13:39:10|12392|12390|12392|12390|12392|12390|12392|12390|32
1623764370000|2021-06-15 13:39:30|||||||||87
1623764380000|2021-06-15 13:39:40|||||||||4
1623764390000|2021-06-15 13:39:50|||||||||382
1623764400000|2021-06-15 13:40:00|||||||||25
1623764410000|2021-06-15 13:40:10|||||||||1
1623764420000|2021-06-15 13:40:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|51
1623764430000|2021-06-15 13:40:30|||||||||58
1623764440000|2021-06-15 13:40:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1623764450000|2021-06-15 13:40:50|||||||||18
1623764460000|2021-06-15 13:41:00|||||||||10
1623764470000|2021-06-15 13:41:10|||||||||8
1623764480000|2021-06-15 13:41:20|||||||||6
1623764490000|2021-06-15 13:41:30|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|1271
1623764520000|2021-06-15 13:42:00|||||||||239
1623764530000|2021-06-15 13:42:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|709
1623764540000|2021-06-15 13:42:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1623764550000|2021-06-15 13:42:30|||||||||9
1623764560000|2021-06-15 13:42:40|||||||||18
1623764570000|2021-06-15 13:42:50|||||||||3
1623764580000|2021-06-15 13:43:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|190
1623764590000|2021-06-15 13:43:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|115
1623764600000|2021-06-15 13:43:20|||||||||31
1623764630000|2021-06-15 13:43:50|||||||||11
1623764640000|2021-06-15 13:44:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|256
1623764670000|2021-06-15 13:44:30|||||||||2
1623764680000|2021-06-15 13:44:40|||||||||2
1623764700000|2021-06-15 13:45:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|451
1623764710000|2021-06-15 13:45:10|||||||||6
1623764720000|2021-06-15 13:45:20|||||||||16
1623764730000|2021-06-15 13:45:30|||||||||19
1623764740000|2021-06-15 13:45:40|||||||||35
1623764760000|2021-06-15 13:46:00|||||||||492
1623764770000|2021-06-15 13:46:10|||||||||19
1623764780000|2021-06-15 13:46:20|||||||||18
1623764790000|2021-06-15 13:46:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1689
1623764810000|2021-06-15 13:46:50|||||||||2
1623764820000|2021-06-15 13:47:00|||||||||46
1623764830000|2021-06-15 13:47:10|||||||||11
1623764870000|2021-06-15 13:47:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|264
1623764880000|2021-06-15 13:48:00|||||||||253
1623764890000|2021-06-15 13:48:10|||||||||271
1623764900000|2021-06-15 13:48:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|555
1623764930000|2021-06-15 13:48:50|||||||||77
1623764940000|2021-06-15 13:49:00|||||||||1
1623764950000|2021-06-15 13:49:10|||||||||2
1623764980000|2021-06-15 13:49:40|||||||||239
1623764990000|2021-06-15 13:49:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|309
1623765000000|2021-06-15 13:50:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|415
1623765010000|2021-06-15 13:50:10|||||||||1
1623765020000|2021-06-15 13:50:20|||||||||1
1623765060000|2021-06-15 13:51:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|136
1623765070000|2021-06-15 13:51:10|||||||||60
1623765090000|2021-06-15 13:51:30|||||||||2
1623765100000|2021-06-15 13:51:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1623765110000|2021-06-15 13:51:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|899
1623765120000|2021-06-15 13:52:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|330
1623765130000|2021-06-15 13:52:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|581
1623765140000|2021-06-15 13:52:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|405
1623765150000|2021-06-15 13:52:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|578
1623765160000|2021-06-15 13:52:40|||||||||12
1623765170000|2021-06-15 13:52:50|||||||||25
1623765180000|2021-06-15 13:53:00|||||||||18
1623765190000|2021-06-15 13:53:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2009
1623765200000|2021-06-15 13:53:20|||||||||15
1623765210000|2021-06-15 13:53:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|236
1623765220000|2021-06-15 13:53:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|630
1623765240000|2021-06-15 13:54:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|561
1623765250000|2021-06-15 13:54:10|||||||||88
1623765260000|2021-06-15 13:54:20|||||||||20
1623765270000|2021-06-15 13:54:30|||||||||243
1623765280000|2021-06-15 13:54:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|24
1623765290000|2021-06-15 13:54:50|||||||||53
1623765300000|2021-06-15 13:55:00|||||||||29
1623765310000|2021-06-15 13:55:10|||||||||14
1623765320000|2021-06-15 13:55:20|||||||||22
1623765330000|2021-06-15 13:55:30|||||||||151
1623765340000|2021-06-15 13:55:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|194
1623765360000|2021-06-15 13:56:00|||||||||17
1623765370000|2021-06-15 13:56:10|||||||||105
1623765380000|2021-06-15 13:56:20|||||||||269
1623765390000|2021-06-15 13:56:30|||||||||591
1623765400000|2021-06-15 13:56:40|||||||||346
1623765410000|2021-06-15 13:56:50|||||||||437
1623765420000|2021-06-15 13:57:00|||||||||4
1623765430000|2021-06-15 13:57:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|148
1623765440000|2021-06-15 13:57:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|128
1623765450000|2021-06-15 13:57:30|||||||||23
1623765460000|2021-06-15 13:57:40|||||||||905
1623765480000|2021-06-15 13:58:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|770
1623765490000|2021-06-15 13:58:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|63
1623765510000|2021-06-15 13:58:30|||||||||1
1623765540000|2021-06-15 13:59:00|||||||||2
1623765560000|2021-06-15 13:59:20|||||||||5
1623765580000|2021-06-15 13:59:40|||||||||506
1623765590000|2021-06-15 13:59:50|||||||||256
1623765600000|2021-06-15 14:00:00|||||||||285
1623765610000|2021-06-15 14:00:10|||||||||12
1623765630000|2021-06-15 14:00:30|||||||||72
1623765640000|2021-06-15 14:00:40|||||||||1002
1623765660000|2021-06-15 14:01:00|||||||||1
1623765670000|2021-06-15 14:01:10|||||||||7
1623765700000|2021-06-15 14:01:40|||||||||1
1623765720000|2021-06-15 14:02:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|337
1623765730000|2021-06-15 14:02:10|||||||||73
1623765750000|2021-06-15 14:02:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1623765760000|2021-06-15 14:02:40|||||||||5
1623765780000|2021-06-15 14:03:00|||||||||32
1623765840000|2021-06-15 14:04:00|||||||||28
1623765850000|2021-06-15 14:04:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|422
1623765860000|2021-06-15 14:04:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1623765870000|2021-06-15 14:04:30|||||||||1
1623765900000|2021-06-15 14:05:00|||||||||4
1623765920000|2021-06-15 14:05:20|||||||||165
1623765960000|2021-06-15 14:06:00|||||||||2
1623765970000|2021-06-15 14:06:10|||||||||2
1623766010000|2021-06-15 14:06:50|||||||||1
1623766020000|2021-06-15 14:07:00|||||||||1
1623766030000|2021-06-15 14:07:10|||||||||3
1623766040000|2021-06-15 14:07:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|72
1623766070000|2021-06-15 14:07:50|||||||||2
1623766090000|2021-06-15 14:08:10|||||||||4
1623766110000|2021-06-15 14:08:30|||||||||10
1623766120000|2021-06-15 14:08:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|643
1623766140000|2021-06-15 14:09:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|248
1623766150000|2021-06-15 14:09:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|1272
1623766160000|2021-06-15 14:09:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|1141
1623766170000|2021-06-15 14:09:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|60
1623766180000|2021-06-15 14:09:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1623766190000|2021-06-15 14:09:50|||||||||293
1623766200000|2021-06-15 14:10:00|||||||||7
1623766220000|2021-06-15 14:10:20|||||||||4
1623766230000|2021-06-15 14:10:30|||||||||100
1623766240000|2021-06-15 14:10:40|||||||||208
1623766250000|2021-06-15 14:10:50|||||||||163
1623766260000|2021-06-15 14:11:00|||||||||1
1623766270000|2021-06-15 14:11:10|||||||||1
1623766280000|2021-06-15 14:11:20|||||||||8
1623766300000|2021-06-15 14:11:40|||||||||4
1623766310000|2021-06-15 14:11:50|||||||||1057
1623766330000|2021-06-15 14:12:10|||||||||1
1623766340000|2021-06-15 14:12:20|||||||||374
1623766360000|2021-06-15 14:12:40|||||||||2
1623766400000|2021-06-15 14:13:20|||||||||35
1623766410000|2021-06-15 14:13:30|||||||||1
1623766420000|2021-06-15 14:13:40|||||||||225
1623766440000|2021-06-15 14:14:00|||||||||4
1623766490000|2021-06-15 14:14:50|||||||||50
1623766500000|2021-06-15 14:15:00|||||||||31
1623766510000|2021-06-15 14:15:10|||||||||1
1623766520000|2021-06-15 14:15:20|||||||||18
1623766530000|2021-06-15 14:15:30|||||||||20
1623766540000|2021-06-15 14:15:40|||||||||1
1623766570000|2021-06-15 14:16:10|||||||||11
1623766610000|2021-06-15 14:16:50|||||||||26
1623766620000|2021-06-15 14:17:00|||||||||309
1623766630000|2021-06-15 14:17:10|||||||||2
1623766640000|2021-06-15 14:17:20|||||||||1
1623766650000|2021-06-15 14:17:30|||||||||18
1623766660000|2021-06-15 14:17:40|||||||||54
1623766670000|2021-06-15 14:17:50|||||||||1
1623766680000|2021-06-15 14:18:00|||||||||147
1623766710000|2021-06-15 14:18:30|||||||||2
1623766720000|2021-06-15 14:18:40|||||||||9
1623766730000|2021-06-15 14:18:50|||||||||18
1623766740000|2021-06-15 14:19:00|||||||||17
1623766770000|2021-06-15 14:19:30|||||||||13
1623766780000|2021-06-15 14:19:40|||||||||8
1623766790000|2021-06-15 14:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|173
1623766810000|2021-06-15 14:20:10|||||||||1
1623766840000|2021-06-15 14:20:40|||||||||1
1623766860000|2021-06-15 14:21:00|||||||||4
1623766870000|2021-06-15 14:21:10|||||||||23
1623766880000|2021-06-15 14:21:20|||||||||16
1623766890000|2021-06-15 14:21:30|||||||||588
1623766900000|2021-06-15 14:21:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|85
1623766940000|2021-06-15 14:22:20|||||||||1
1623766950000|2021-06-15 14:22:30|||||||||19
1623766960000|2021-06-15 14:22:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|749
1623766990000|2021-06-15 14:23:10|||||||||8
1623767020000|2021-06-15 14:23:40|||||||||12
1623767030000|2021-06-15 14:23:50|||||||||59
1623767050000|2021-06-15 14:24:10|||||||||4
1623767060000|2021-06-15 14:24:20|||||||||4
1623767070000|2021-06-15 14:24:30|||||||||4
1623767090000|2021-06-15 14:24:50|||||||||52
1623767100000|2021-06-15 14:25:00|||||||||5
1623767120000|2021-06-15 14:25:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|122
1623767190000|2021-06-15 14:26:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|412
1623767200000|2021-06-15 14:26:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|254
1623767210000|2021-06-15 14:26:50|||||||||2
1623767220000|2021-06-15 14:27:00|||||||||2
1623767230000|2021-06-15 14:27:10|||||||||5
1623767240000|2021-06-15 14:27:20|||||||||3
1623767250000|2021-06-15 14:27:30|||||||||6
1623767260000|2021-06-15 14:27:40|||||||||3
1623767270000|2021-06-15 14:27:50|||||||||4
1623767280000|2021-06-15 14:28:00|||||||||32
1623767290000|2021-06-15 14:28:10|||||||||5
1623767300000|2021-06-15 14:28:20|||||||||24
1623767310000|2021-06-15 14:28:30|||||||||4
1623767330000|2021-06-15 14:28:50|||||||||3
1623767340000|2021-06-15 14:29:00|||||||||4
1623767350000|2021-06-15 14:29:10|||||||||42
1623767360000|2021-06-15 14:29:20|||||||||3
1623767370000|2021-06-15 14:29:30|||||||||3
1623767380000|2021-06-15 14:29:40|||||||||5
1623767390000|2021-06-15 14:29:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|328
1623767400000|2021-06-15 14:30:00|||||||||9
1623767410000|2021-06-15 14:30:10|||||||||2
1623767420000|2021-06-15 14:30:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|45
1623767430000|2021-06-15 14:30:30|||||||||166
1623767440000|2021-06-15 14:30:40|||||||||67
1623767450000|2021-06-15 14:30:50|||||||||78
1623767460000|2021-06-15 14:31:00|||||||||6
1623767470000|2021-06-15 14:31:10|||||||||1
1623767480000|2021-06-15 14:31:20|||||||||1
1623767500000|2021-06-15 14:31:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1877
1623767510000|2021-06-15 14:31:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|781
1623767520000|2021-06-15 14:32:00|||||||||1
1623767530000|2021-06-15 14:32:10|||||||||3
1623767550000|2021-06-15 14:32:30|||||||||174
1623767560000|2021-06-15 14:32:40|||||||||17
1623767570000|2021-06-15 14:32:50|||||||||21
1623767580000|2021-06-15 14:33:00|||||||||4
1623767590000|2021-06-15 14:33:10|||||||||34
1623767600000|2021-06-15 14:33:20|||||||||3
1623767610000|2021-06-15 14:33:30|||||||||1
1623767620000|2021-06-15 14:33:40|||||||||3
1623767630000|2021-06-15 14:33:50|||||||||39
1623767640000|2021-06-15 14:34:00|||||||||3
1623767650000|2021-06-15 14:34:10|||||||||3
1623767660000|2021-06-15 14:34:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|339
1623767670000|2021-06-15 14:34:30|||||||||5
1623767680000|2021-06-15 14:34:40|||||||||3
1623767690000|2021-06-15 14:34:50|||||||||3
1623767700000|2021-06-15 14:35:00|||||||||3
1623767720000|2021-06-15 14:35:20|||||||||3
1623767730000|2021-06-15 14:35:30|||||||||4
1623767740000|2021-06-15 14:35:40|||||||||3
1623767750000|2021-06-15 14:35:50|||||||||3
1623767760000|2021-06-15 14:36:00|||||||||23
1623767770000|2021-06-15 14:36:10|||||||||4
1623767780000|2021-06-15 14:36:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623767820000|2021-06-15 14:37:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|29
1623767830000|2021-06-15 14:37:10|||||||||835
1623767870000|2021-06-15 14:37:50|||||||||38
1623767880000|2021-06-15 14:38:00|||||||||7
1623767890000|2021-06-15 14:38:10|||||||||5
1623767900000|2021-06-15 14:38:20|||||||||4
1623767910000|2021-06-15 14:38:30|||||||||4
1623767920000|2021-06-15 14:38:40|||||||||55
1623767930000|2021-06-15 14:38:50|||||||||5
1623767940000|2021-06-15 14:39:00|||||||||84
1623767950000|2021-06-15 14:39:10|||||||||37
1623767960000|2021-06-15 14:39:20|||||||||3
1623767980000|2021-06-15 14:39:40|||||||||4
1623767990000|2021-06-15 14:39:50|||||||||27
1623768000000|2021-06-15 14:40:00|||||||||1
1623768010000|2021-06-15 14:40:10|||||||||34
1623768020000|2021-06-15 14:40:20|||||||||52
1623768030000|2021-06-15 14:40:30|||||||||80
1623768040000|2021-06-15 14:40:40|||||||||20
1623768050000|2021-06-15 14:40:50|||||||||1
1623768060000|2021-06-15 14:41:00|||||||||4
1623768070000|2021-06-15 14:41:10|||||||||372
1623768090000|2021-06-15 14:41:30|||||||||28
1623768110000|2021-06-15 14:41:50|||||||||15
1623768120000|2021-06-15 14:42:00|||||||||2
1623768130000|2021-06-15 14:42:10|||||||||438
1623768140000|2021-06-15 14:42:20|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|1716
1623768150000|2021-06-15 14:42:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|608
1623768160000|2021-06-15 14:42:40|||||||||7
1623768180000|2021-06-15 14:43:00|||||||||3
1623768200000|2021-06-15 14:43:20|||||||||35
1623768210000|2021-06-15 14:43:30|||||||||29
1623768220000|2021-06-15 14:43:40|||||||||3
1623768230000|2021-06-15 14:43:50|||||||||91
1623768240000|2021-06-15 14:44:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|1229
1623768270000|2021-06-15 14:44:30|||||||||73
1623768300000|2021-06-15 14:45:00|||||||||104
1623768310000|2021-06-15 14:45:10|||||||||3
1623768320000|2021-06-15 14:45:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1623768340000|2021-06-15 14:45:40|||||||||3
1623768350000|2021-06-15 14:45:50|||||||||162
1623768360000|2021-06-15 14:46:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1623768380000|2021-06-15 14:46:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|55
1623768410000|2021-06-15 14:46:50|||||||||1
1623768420000|2021-06-15 14:47:00|||||||||3
1623768430000|2021-06-15 14:47:10|||||||||3
1623768450000|2021-06-15 14:47:30|||||||||3
1623768460000|2021-06-15 14:47:40|||||||||3
1623768470000|2021-06-15 14:47:50|||||||||3
1623768480000|2021-06-15 14:48:00|||||||||1
1623768490000|2021-06-15 14:48:10|||||||||4
1623768500000|2021-06-15 14:48:20|||||||||3
1623768510000|2021-06-15 14:48:30|||||||||3
1623768520000|2021-06-15 14:48:40|||||||||3
1623768530000|2021-06-15 14:48:50|||||||||3
1623768540000|2021-06-15 14:49:00|||||||||9
1623768550000|2021-06-15 14:49:10|||||||||10
1623768560000|2021-06-15 14:49:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|432
1623768570000|2021-06-15 14:49:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|193
1623768600000|2021-06-15 14:50:00|||||||||642
1623768610000|2021-06-15 14:50:10|||||||||4
1623768620000|2021-06-15 14:50:20|||||||||5
1623768640000|2021-06-15 14:50:40|||||||||7
1623768650000|2021-06-15 14:50:50|||||||||5
1623768660000|2021-06-15 14:51:00|||||||||3
1623768670000|2021-06-15 14:51:10|12394|12392|12394|12392|12394|12392|12394|12392|84
1623768680000|2021-06-15 14:51:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1623768700000|2021-06-15 14:51:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|201
1623768720000|2021-06-15 14:52:00|||||||||2
1623768730000|2021-06-15 14:52:10|||||||||503
1623768740000|2021-06-15 14:52:20|||||||||1
1623768760000|2021-06-15 14:52:40|||||||||5
1623768780000|2021-06-15 14:53:00|||||||||1
1623768790000|2021-06-15 14:53:10|||||||||68
1623768800000|2021-06-15 14:53:20|||||||||6
1623768810000|2021-06-15 14:53:30|||||||||38
1623768830000|2021-06-15 14:53:50|||||||||10
1623768840000|2021-06-15 14:54:00|||||||||3
1623768850000|2021-06-15 14:54:10|||||||||28
1623768860000|2021-06-15 14:54:20|||||||||40
1623768870000|2021-06-15 14:54:30|||||||||50
1623768880000|2021-06-15 14:54:40|||||||||20
1623768890000|2021-06-15 14:54:50|||||||||29
1623768900000|2021-06-15 14:55:00|||||||||49
1623768910000|2021-06-15 14:55:10|||||||||34
1623768930000|2021-06-15 14:55:30|||||||||6
1623768940000|2021-06-15 14:55:40|||||||||1
1623768950000|2021-06-15 14:55:50|||||||||3
1623768970000|2021-06-15 14:56:10|||||||||12
1623768980000|2021-06-15 14:56:20|||||||||3
1623768990000|2021-06-15 14:56:30|||||||||3
1623769000000|2021-06-15 14:56:40|||||||||1
1623769010000|2021-06-15 14:56:50|||||||||4
1623769030000|2021-06-15 14:57:10|||||||||36
1623769040000|2021-06-15 14:57:20|||||||||18
1623769050000|2021-06-15 14:57:30|||||||||3
1623769070000|2021-06-15 14:57:50|||||||||9
1623769080000|2021-06-15 14:58:00|||||||||71
1623769090000|2021-06-15 14:58:10|||||||||104
1623769100000|2021-06-15 14:58:20|||||||||3
1623769110000|2021-06-15 14:58:30|||||||||10
1623769120000|2021-06-15 14:58:40|||||||||6
1623769130000|2021-06-15 14:58:50|||||||||4
1623769150000|2021-06-15 14:59:10|||||||||36
1623769160000|2021-06-15 14:59:20|||||||||31
1623769170000|2021-06-15 14:59:30|||||||||44
1623769180000|2021-06-15 14:59:40|||||||||32
1623769190000|2021-06-15 14:59:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|546
1623769200000|2021-06-15 15:00:00|||||||||5
1623769210000|2021-06-15 15:00:10|||||||||31
1623769220000|2021-06-15 15:00:20|||||||||33
1623769230000|2021-06-15 15:00:30|||||||||26
1623769240000|2021-06-15 15:00:40|||||||||29
1623769250000|2021-06-15 15:00:50|||||||||36
1623769260000|2021-06-15 15:01:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|11
1623769270000|2021-06-15 15:01:10|||||||||101
1623769280000|2021-06-15 15:01:20|||||||||3
1623769290000|2021-06-15 15:01:30|||||||||3
1623769300000|2021-06-15 15:01:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3005
1623769310000|2021-06-15 15:01:50|||||||||3
1623769320000|2021-06-15 15:02:00|||||||||3
1623769330000|2021-06-15 15:02:10|||||||||3
1623769340000|2021-06-15 15:02:20|||||||||3
1623769360000|2021-06-15 15:02:40|||||||||2
1623769370000|2021-06-15 15:02:50|||||||||3
1623769380000|2021-06-15 15:03:00|||||||||9
1623769390000|2021-06-15 15:03:10|||||||||4
1623769400000|2021-06-15 15:03:20|||||||||35
1623769410000|2021-06-15 15:03:30|||||||||3
1623769420000|2021-06-15 15:03:40|||||||||116
1623769430000|2021-06-15 15:03:50|||||||||3
1623769440000|2021-06-15 15:04:00|||||||||1
1623769450000|2021-06-15 15:04:10|||||||||6
1623769460000|2021-06-15 15:04:20|||||||||507
1623769470000|2021-06-15 15:04:30|||||||||3
1623769480000|2021-06-15 15:04:40|||||||||31
1623769490000|2021-06-15 15:04:50|||||||||4
1623769500000|2021-06-15 15:05:00|||||||||3
1623769510000|2021-06-15 15:05:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|31
1623769520000|2021-06-15 15:05:20|||||||||43
1623769530000|2021-06-15 15:05:30|||||||||1088
1623769540000|2021-06-15 15:05:40|||||||||4
1623769550000|2021-06-15 15:05:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|536
1623769560000|2021-06-15 15:06:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|676
1623769570000|2021-06-15 15:06:10|||||||||294
1623769590000|2021-06-15 15:06:30|||||||||1
1623769600000|2021-06-15 15:06:40|||||||||3
1623769610000|2021-06-15 15:06:50|||||||||12
1623769620000|2021-06-15 15:07:00|||||||||122
1623769630000|2021-06-15 15:07:10|||||||||40
1623769640000|2021-06-15 15:07:20|||||||||18
1623769650000|2021-06-15 15:07:30|||||||||8
1623769660000|2021-06-15 15:07:40|||||||||12
1623769680000|2021-06-15 15:08:00|||||||||40
1623769700000|2021-06-15 15:08:20|||||||||56
1623769720000|2021-06-15 15:08:40|||||||||3
1623769730000|2021-06-15 15:08:50|||||||||3
1623769750000|2021-06-15 15:09:10|||||||||2
1623769760000|2021-06-15 15:09:20|||||||||10
1623769770000|2021-06-15 15:09:30|||||||||73
1623769790000|2021-06-15 15:09:50|||||||||262
1623769800000|2021-06-15 15:10:00|||||||||35
1623769810000|2021-06-15 15:10:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|175
1623769820000|2021-06-15 15:10:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|571
1623769830000|2021-06-15 15:10:30|||||||||43
1623769840000|2021-06-15 15:10:40|||||||||3
1623769850000|2021-06-15 15:10:50|||||||||5
1623769860000|2021-06-15 15:11:00|||||||||1
1623769870000|2021-06-15 15:11:10|||||||||3
1623769880000|2021-06-15 15:11:20|||||||||15
1623769890000|2021-06-15 15:11:30|||||||||3
1623769900000|2021-06-15 15:11:40|||||||||3
1623769910000|2021-06-15 15:11:50|||||||||4
1623769920000|2021-06-15 15:12:00|||||||||29
1623769930000|2021-06-15 15:12:10|||||||||5
1623769940000|2021-06-15 15:12:20|||||||||13
1623769950000|2021-06-15 15:12:30|||||||||2
1623769960000|2021-06-15 15:12:40|||||||||31
1623769970000|2021-06-15 15:12:50|||||||||41
1623769980000|2021-06-15 15:13:00|||||||||31
1623769990000|2021-06-15 15:13:10|||||||||4
1623770000000|2021-06-15 15:13:20|||||||||20
1623770020000|2021-06-15 15:13:40|||||||||24
1623770030000|2021-06-15 15:13:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|338
1623770050000|2021-06-15 15:14:10|||||||||39
1623770060000|2021-06-15 15:14:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|630
1623770070000|2021-06-15 15:14:30|||||||||152
1623770080000|2021-06-15 15:14:40|||||||||7
1623770090000|2021-06-15 15:14:50|||||||||8
1623770100000|2021-06-15 15:15:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|24
1623770110000|2021-06-15 15:15:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|80
1623770120000|2021-06-15 15:15:20|||||||||609
1623770130000|2021-06-15 15:15:30|||||||||25
1623770140000|2021-06-15 15:15:40|||||||||1
1623770150000|2021-06-15 15:15:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|259
1623770170000|2021-06-15 15:16:10|||||||||1
1623770210000|2021-06-15 15:16:50|||||||||71
1623770220000|2021-06-15 15:17:00|||||||||12
1623770250000|2021-06-15 15:17:30|||||||||19
1623770280000|2021-06-15 15:18:00|||||||||170
1623770290000|2021-06-15 15:18:10|||||||||1
1623770310000|2021-06-15 15:18:30|||||||||2
1623770360000|2021-06-15 15:19:20|||||||||31
1623770370000|2021-06-15 15:19:30|||||||||3
1623770380000|2021-06-15 15:19:40|||||||||5
1623770390000|2021-06-15 15:19:50|||||||||1
1623770400000|2021-06-15 15:20:00|||||||||1
1623770460000|2021-06-15 15:21:00|||||||||17
1623770470000|2021-06-15 15:21:10|||||||||7
1623770480000|2021-06-15 15:21:20|||||||||11
1623770490000|2021-06-15 15:21:30|||||||||1
1623770500000|2021-06-15 15:21:40|||||||||6
1623770510000|2021-06-15 15:21:50|||||||||2
1623770520000|2021-06-15 15:22:00|||||||||13
1623770550000|2021-06-15 15:22:30|||||||||9
1623770560000|2021-06-15 15:22:40|||||||||2
1623770570000|2021-06-15 15:22:50|||||||||2
1623770580000|2021-06-15 15:23:00|||||||||2
1623770590000|2021-06-15 15:23:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|98
1623770600000|2021-06-15 15:23:20|||||||||44
1623770650000|2021-06-15 15:24:10|||||||||1
1623770680000|2021-06-15 15:24:40|||||||||1
1623770690000|2021-06-15 15:24:50|||||||||466
1623770700000|2021-06-15 15:25:00|||||||||2
1623770710000|2021-06-15 15:25:10|||||||||4
1623770730000|2021-06-15 15:25:30|||||||||112
1623770740000|2021-06-15 15:25:40|||||||||3
1623770760000|2021-06-15 15:26:00|||||||||3
1623770770000|2021-06-15 15:26:10|||||||||2
1623770780000|2021-06-15 15:26:20|||||||||11
1623770790000|2021-06-15 15:26:30|||||||||6
1623770800000|2021-06-15 15:26:40|||||||||5
1623770810000|2021-06-15 15:26:50|||||||||9
1623770820000|2021-06-15 15:27:00|||||||||6
1623770830000|2021-06-15 15:27:10|||||||||4
1623770840000|2021-06-15 15:27:20|||||||||21
1623770860000|2021-06-15 15:27:40|||||||||3
1623770870000|2021-06-15 15:27:50|||||||||17
1623770880000|2021-06-15 15:28:00|||||||||11
1623770890000|2021-06-15 15:28:10|||||||||24
1623770900000|2021-06-15 15:28:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|42
1623770910000|2021-06-15 15:28:30|||||||||13
1623770920000|2021-06-15 15:28:40|||||||||2
1623770930000|2021-06-15 15:28:50|||||||||2
1623770940000|2021-06-15 15:29:00|||||||||2
1623770960000|2021-06-15 15:29:20|||||||||3
1623770970000|2021-06-15 15:29:30|||||||||3
1623770990000|2021-06-15 15:29:50|||||||||4
1623771000000|2021-06-15 15:30:00|||||||||3
1623771010000|2021-06-15 15:30:10|||||||||2
1623771020000|2021-06-15 15:30:20|||||||||3
1623771030000|2021-06-15 15:30:30|||||||||78
1623771040000|2021-06-15 15:30:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|531
1623771050000|2021-06-15 15:30:50|||||||||22
1623771060000|2021-06-15 15:31:00|||||||||15
1623771070000|2021-06-15 15:31:10|||||||||33
1623771080000|2021-06-15 15:31:20|||||||||7
1623771090000|2021-06-15 15:31:30|||||||||13
1623771110000|2021-06-15 15:31:50|||||||||7
1623771120000|2021-06-15 15:32:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|723
1623771130000|2021-06-15 15:32:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|111
1623771180000|2021-06-15 15:33:00|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|715
1623771190000|2021-06-15 15:33:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|40
1623771230000|2021-06-15 15:33:50|||||||||23
1623771240000|2021-06-15 15:34:00|||||||||1
1623771300000|2021-06-15 15:35:00|||||||||1
1623771310000|2021-06-15 15:35:10|||||||||23
1623771330000|2021-06-15 15:35:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|264
1623771340000|2021-06-15 15:35:40|||||||||202
1623771360000|2021-06-15 15:36:00|||||||||2
1623771390000|2021-06-15 15:36:30|||||||||5
1623771420000|2021-06-15 15:37:00|||||||||97
1623771450000|2021-06-15 15:37:30|||||||||12
1623771460000|2021-06-15 15:37:40|||||||||19
1623771480000|2021-06-15 15:38:00|||||||||10
1623771490000|2021-06-15 15:38:10|||||||||1
1623771510000|2021-06-15 15:38:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1623771530000|2021-06-15 15:38:50|||||||||2
1623771560000|2021-06-15 15:39:20|||||||||1
1623771570000|2021-06-15 15:39:30|||||||||13
1623771650000|2021-06-15 15:40:50|||||||||4
1623771660000|2021-06-15 15:41:00|||||||||7
1623771670000|2021-06-15 15:41:10|||||||||15
1623771690000|2021-06-15 15:41:30|||||||||2
1623771710000|2021-06-15 15:41:50|||||||||3
1623771740000|2021-06-15 15:42:20|||||||||2
1623771750000|2021-06-15 15:42:30|||||||||1
1623771760000|2021-06-15 15:42:40|||||||||11
1623771770000|2021-06-15 15:42:50|||||||||2
1623771780000|2021-06-15 15:43:00|||||||||29
1623771790000|2021-06-15 15:43:10|||||||||8
1623771840000|2021-06-15 15:44:00|||||||||1
1623771850000|2021-06-15 15:44:10|||||||||1
1623771860000|2021-06-15 15:44:20|||||||||21
1623771900000|2021-06-15 15:45:00|||||||||235
1623771910000|2021-06-15 15:45:10|||||||||5
1623771920000|2021-06-15 15:45:20|||||||||1
1623771930000|2021-06-15 15:45:30|||||||||20
1623771940000|2021-06-15 15:45:40|||||||||18
1623771950000|2021-06-15 15:45:50|||||||||5
1623771960000|2021-06-15 15:46:00|||||||||1
1623771980000|2021-06-15 15:46:20|||||||||2
1623771990000|2021-06-15 15:46:30|||||||||34
1623772000000|2021-06-15 15:46:40|||||||||13
1623772010000|2021-06-15 15:46:50|||||||||1
1623772030000|2021-06-15 15:47:10|||||||||10
1623772040000|2021-06-15 15:47:20|||||||||2
1623772060000|2021-06-15 15:47:40|||||||||4
1623772080000|2021-06-15 15:48:00|||||||||2
1623772090000|2021-06-15 15:48:10|||||||||185
1623772170000|2021-06-15 15:49:30|||||||||70
1623772200000|2021-06-15 15:50:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|214
1623772210000|2021-06-15 15:50:10|||||||||175
1623772220000|2021-06-15 15:50:20|||||||||70
1623772230000|2021-06-15 15:50:30|||||||||30
1623772240000|2021-06-15 15:50:40|||||||||1
1623772250000|2021-06-15 15:50:50|||||||||5
1623772260000|2021-06-15 15:51:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1623772280000|2021-06-15 15:51:20|||||||||314
1623772290000|2021-06-15 15:51:30|||||||||362
1623772320000|2021-06-15 15:52:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|156
1623772330000|2021-06-15 15:52:10|||||||||1
1623772360000|2021-06-15 15:52:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|266
1623772380000|2021-06-15 15:53:00|||||||||28
1623772410000|2021-06-15 15:53:30|||||||||3
1623772420000|2021-06-15 15:53:40|||||||||5
1623772450000|2021-06-15 15:54:10|||||||||10
1623772470000|2021-06-15 15:54:30|||||||||49
1623772480000|2021-06-15 15:54:40|||||||||13
1623772500000|2021-06-15 15:55:00|||||||||67
1623772520000|2021-06-15 15:55:20|||||||||20
1623772550000|2021-06-15 15:55:50|||||||||6
1623772560000|2021-06-15 15:56:00|||||||||60
1623772570000|2021-06-15 15:56:10|||||||||26
1623772580000|2021-06-15 15:56:20|||||||||5
1623772590000|2021-06-15 15:56:30|||||||||3
1623772630000|2021-06-15 15:57:10|||||||||16
1623772640000|2021-06-15 15:57:20|||||||||3
1623772670000|2021-06-15 15:57:50|||||||||19
1623772680000|2021-06-15 15:58:00|||||||||2
1623772700000|2021-06-15 15:58:20|||||||||36
1623772720000|2021-06-15 15:58:40|||||||||7
1623772730000|2021-06-15 15:58:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|254
1623772740000|2021-06-15 15:59:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|676
1623772750000|2021-06-15 15:59:10|||||||||80
1623772780000|2021-06-15 15:59:40|||||||||5
1623772800000|2021-06-15 16:00:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|202
1623772830000|2021-06-15 16:00:30|||||||||51
1623772840000|2021-06-15 16:00:40|||||||||160
1623772850000|2021-06-15 16:00:50|||||||||2
1623772860000|2021-06-15 16:01:00|||||||||400
1623772900000|2021-06-15 16:01:40|||||||||3
1623772910000|2021-06-15 16:01:50|||||||||43
1623772920000|2021-06-15 16:02:00|||||||||7
1623772930000|2021-06-15 16:02:10|||||||||4
1623772940000|2021-06-15 16:02:20|||||||||4
1623772950000|2021-06-15 16:02:30|||||||||5
1623772960000|2021-06-15 16:02:40|||||||||3
1623772970000|2021-06-15 16:02:50|||||||||4
1623772980000|2021-06-15 16:03:00|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|666
1623772990000|2021-06-15 16:03:10|||||||||2
1623773000000|2021-06-15 16:03:20|||||||||1
1623773040000|2021-06-15 16:04:00|||||||||2
1623773050000|2021-06-15 16:04:10|||||||||35
1623773060000|2021-06-15 16:04:20|||||||||3
1623773070000|2021-06-15 16:04:30|||||||||3
1623773090000|2021-06-15 16:04:50|||||||||2
1623773100000|2021-06-15 16:05:00|||||||||4
1623773110000|2021-06-15 16:05:10|||||||||2
1623773140000|2021-06-15 16:05:40|||||||||15
1623773200000|2021-06-15 16:06:40|||||||||7
1623773240000|2021-06-15 16:07:20|||||||||22
1623773250000|2021-06-15 16:07:30|||||||||8
1623773280000|2021-06-15 16:08:00|||||||||1
1623773290000|2021-06-15 16:08:10|||||||||6
1623773300000|2021-06-15 16:08:20|||||||||3
1623773310000|2021-06-15 16:08:30|||||||||7
1623773320000|2021-06-15 16:08:40|||||||||7
1623773330000|2021-06-15 16:08:50|||||||||7
1623773340000|2021-06-15 16:09:00|||||||||4
1623773350000|2021-06-15 16:09:10|||||||||6
1623773360000|2021-06-15 16:09:20|||||||||2
1623773370000|2021-06-15 16:09:30|||||||||5
1623773380000|2021-06-15 16:09:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|532
1623773430000|2021-06-15 16:10:30|||||||||4
1623773450000|2021-06-15 16:10:50|||||||||163
1623773460000|2021-06-15 16:11:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|416
1623773470000|2021-06-15 16:11:10|||||||||10
1623773480000|2021-06-15 16:11:20|||||||||62
1623773490000|2021-06-15 16:11:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|121
1623773500000|2021-06-15 16:11:40|||||||||82
1623773510000|2021-06-15 16:11:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|62
1623773540000|2021-06-15 16:12:20|||||||||2
1623773550000|2021-06-15 16:12:30|||||||||8
1623773580000|2021-06-15 16:13:00|||||||||5
1623773620000|2021-06-15 16:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|55
1623773630000|2021-06-15 16:13:50|||||||||1
1623773640000|2021-06-15 16:14:00|||||||||27
1623773660000|2021-06-15 16:14:20|||||||||2
1623773670000|2021-06-15 16:14:30|||||||||62
1623773680000|2021-06-15 16:14:40|||||||||45
1623773690000|2021-06-15 16:14:50|||||||||7
1623773700000|2021-06-15 16:15:00|||||||||3
1623773710000|2021-06-15 16:15:10|||||||||4
1623773720000|2021-06-15 16:15:20|||||||||5
1623773730000|2021-06-15 16:15:30|||||||||289
1623773740000|2021-06-15 16:15:40|||||||||1
1623773750000|2021-06-15 16:15:50|||||||||46
1623773770000|2021-06-15 16:16:10|||||||||2
1623773780000|2021-06-15 16:16:20|||||||||5
1623773790000|2021-06-15 16:16:30|||||||||6
1623773800000|2021-06-15 16:16:40|||||||||20
1623773810000|2021-06-15 16:16:50|||||||||1
1623773830000|2021-06-15 16:17:10|||||||||3
1623773840000|2021-06-15 16:17:20|||||||||2
1623773850000|2021-06-15 16:17:30|||||||||4
1623773860000|2021-06-15 16:17:40|||||||||144
1623773880000|2021-06-15 16:18:00|||||||||7
1623773900000|2021-06-15 16:18:20|||||||||4
1623773920000|2021-06-15 16:18:40|||||||||5
1623773940000|2021-06-15 16:19:00|||||||||6
1623773950000|2021-06-15 16:19:10|||||||||7
1623773960000|2021-06-15 16:19:20|||||||||7
1623773980000|2021-06-15 16:19:40|||||||||13
1623774000000|2021-06-15 16:20:00|||||||||27
1623774010000|2021-06-15 16:20:10|||||||||4
1623774030000|2021-06-15 16:20:30|||||||||6
1623774040000|2021-06-15 16:20:40|||||||||1
1623774050000|2021-06-15 16:20:50|||||||||5
1623774060000|2021-06-15 16:21:00|||||||||862
1623774070000|2021-06-15 16:21:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1623774120000|2021-06-15 16:22:00|||||||||9
1623774130000|2021-06-15 16:22:10|||||||||2
1623774140000|2021-06-15 16:22:20|||||||||2
1623774160000|2021-06-15 16:22:40|||||||||3
1623774170000|2021-06-15 16:22:50|||||||||18
1623774180000|2021-06-15 16:23:00|||||||||14
1623774200000|2021-06-15 16:23:20|||||||||29
1623774210000|2021-06-15 16:23:30|||||||||5
1623774230000|2021-06-15 16:23:50|||||||||6
1623774250000|2021-06-15 16:24:10|||||||||6
1623774260000|2021-06-15 16:24:20|||||||||1
1623774270000|2021-06-15 16:24:30|||||||||257
1623774280000|2021-06-15 16:24:40|||||||||5
1623774290000|2021-06-15 16:24:50|||||||||11
1623774310000|2021-06-15 16:25:10|||||||||8
1623774320000|2021-06-15 16:25:20|||||||||250
1623774330000|2021-06-15 16:25:30|||||||||26
1623774350000|2021-06-15 16:25:50|||||||||9
1623774380000|2021-06-15 16:26:20|||||||||9
1623774400000|2021-06-15 16:26:40|||||||||10
1623774410000|2021-06-15 16:26:50|||||||||5
1623774420000|2021-06-15 16:27:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|75
1623774430000|2021-06-15 16:27:10|||||||||24
1623774450000|2021-06-15 16:27:30|||||||||2
1623774460000|2021-06-15 16:27:40|||||||||9
1623774470000|2021-06-15 16:27:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1623774510000|2021-06-15 16:28:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|194
1623774530000|2021-06-15 16:28:50|||||||||3
1623774540000|2021-06-15 16:29:00|||||||||4
1623774570000|2021-06-15 16:29:30|||||||||7
1623774580000|2021-06-15 16:29:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|225
1623774600000|2021-06-15 16:30:00|||||||||3
1623774630000|2021-06-15 16:30:30|||||||||214
1623774640000|2021-06-15 16:30:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|166
1623774650000|2021-06-15 16:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|61
1623774660000|2021-06-15 16:31:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|464
1623774740000|2021-06-15 16:32:20|||||||||1
1623774750000|2021-06-15 16:32:30|||||||||66
1623774760000|2021-06-15 16:32:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|308
1623774770000|2021-06-15 16:32:50|||||||||349
1623774780000|2021-06-15 16:33:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|620
1623774820000|2021-06-15 16:33:40|||||||||80
1623774840000|2021-06-15 16:34:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1623774860000|2021-06-15 16:34:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|473
1623774890000|2021-06-15 16:34:50|||||||||52
1623774900000|2021-06-15 16:35:00|||||||||37
1623774930000|2021-06-15 16:35:30|||||||||14
1623774940000|2021-06-15 16:35:40|||||||||15
1623774950000|2021-06-15 16:35:50|||||||||7
1623775080000|2021-06-15 16:38:00|||||||||61
1623775110000|2021-06-15 16:38:30|||||||||15
1623775120000|2021-06-15 16:38:40|||||||||5
1623775130000|2021-06-15 16:38:50|||||||||1
1623775140000|2021-06-15 16:39:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|270
1623775170000|2021-06-15 16:39:30|||||||||10
1623775190000|2021-06-15 16:39:50|||||||||5
1623775200000|2021-06-15 16:40:00|||||||||34
1623775230000|2021-06-15 16:40:30|||||||||47
1623775240000|2021-06-15 16:40:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|86
1623775250000|2021-06-15 16:40:50|||||||||102
1623775260000|2021-06-15 16:41:00|||||||||48
1623775320000|2021-06-15 16:42:00|||||||||29
1623775340000|2021-06-15 16:42:20|||||||||1
1623775350000|2021-06-15 16:42:30|||||||||36
1623775380000|2021-06-15 16:43:00|||||||||25
1623775390000|2021-06-15 16:43:10|||||||||26
1623775400000|2021-06-15 16:43:20|||||||||30
1623775430000|2021-06-15 16:43:50|||||||||9
1623775460000|2021-06-15 16:44:20|||||||||2
1623775490000|2021-06-15 16:44:50|||||||||1
1623775530000|2021-06-15 16:45:30|||||||||1
1623775550000|2021-06-15 16:45:50|||||||||2
1623775570000|2021-06-15 16:46:10|||||||||5
1623775580000|2021-06-15 16:46:20|||||||||5
1623775590000|2021-06-15 16:46:30|||||||||23
1623775600000|2021-06-15 16:46:40|||||||||2
1623775620000|2021-06-15 16:47:00|||||||||3
1623775630000|2021-06-15 16:47:10|||||||||92
1623775650000|2021-06-15 16:47:30|||||||||8
1623775660000|2021-06-15 16:47:40|||||||||3
1623775670000|2021-06-15 16:47:50|||||||||21
1623775680000|2021-06-15 16:48:00|||||||||6
1623775700000|2021-06-15 16:48:20|||||||||52
1623775710000|2021-06-15 16:48:30|||||||||20
1623775720000|2021-06-15 16:48:40|12392|12390|12392|12390|12392|12390|12392|12390|526
1623775730000|2021-06-15 16:48:50|||||||||169
1623775740000|2021-06-15 16:49:00|||||||||43
1623775750000|2021-06-15 16:49:10|||||||||5
1623775780000|2021-06-15 16:49:40|||||||||258
1623775800000|2021-06-15 16:50:00|||||||||152
1623775810000|2021-06-15 16:50:10|||||||||194
1623775890000|2021-06-15 16:51:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|122
1623775910000|2021-06-15 16:51:50|||||||||144
1623775920000|2021-06-15 16:52:00|12392|12390|12392|12390|12392|12390|12392|12390|649
1623775950000|2021-06-15 16:52:30|||||||||9
1623775960000|2021-06-15 16:52:40|||||||||36
1623775980000|2021-06-15 16:53:00|||||||||9
1623775990000|2021-06-15 16:53:10|||||||||34
1623776010000|2021-06-15 16:53:30|||||||||3
1623776020000|2021-06-15 16:53:40|||||||||3
1623776030000|2021-06-15 16:53:50|||||||||6
1623776040000|2021-06-15 16:54:00|||||||||12
1623776050000|2021-06-15 16:54:10|||||||||18
1623776060000|2021-06-15 16:54:20|||||||||10
1623776090000|2021-06-15 16:54:50|||||||||18
1623776110000|2021-06-15 16:55:10|||||||||52
1623776140000|2021-06-15 16:55:40|||||||||3
1623776150000|2021-06-15 16:55:50|||||||||14
1623776160000|2021-06-15 16:56:00|||||||||2
1623776170000|2021-06-15 16:56:10|||||||||3
1623776210000|2021-06-15 16:56:50|||||||||1
1623776220000|2021-06-15 16:57:00|||||||||2
1623776230000|2021-06-15 16:57:10|||||||||2
1623776240000|2021-06-15 16:57:20|||||||||2
1623776250000|2021-06-15 16:57:30|||||||||3
1623776260000|2021-06-15 16:57:40|||||||||1
1623776270000|2021-06-15 16:57:50|||||||||297
1623776280000|2021-06-15 16:58:00|||||||||34
1623776290000|2021-06-15 16:58:10|||||||||2
1623776300000|2021-06-15 16:58:20|||||||||3
1623776330000|2021-06-15 16:58:50|||||||||1
1623776370000|2021-06-15 16:59:30|||||||||3
1623776380000|2021-06-15 16:59:40|||||||||3
1623776390000|2021-06-15 16:59:50|||||||||2
1623776400000|2021-06-15 17:00:00|||||||||240
1623776410000|2021-06-15 17:00:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|131
1623776420000|2021-06-15 17:00:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|32
1623776430000|2021-06-15 17:00:30|||||||||205
1623776440000|2021-06-15 17:00:40|||||||||18
1623776450000|2021-06-15 17:00:50|||||||||101
1623776460000|2021-06-15 17:01:00|||||||||57
1623776470000|2021-06-15 17:01:10|||||||||3
1623776510000|2021-06-15 17:01:50|12394.8|12392.8|12395.1|12393.1|12395.5|12393.5|12394.4|12392.4|1098
1623776520000|2021-06-15 17:02:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|364
1623776530000|2021-06-15 17:02:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|310
1623776540000|2021-06-15 17:02:20|||||||||142
1623776550000|2021-06-15 17:02:30|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|52
1623776560000|2021-06-15 17:02:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|201
1623776570000|2021-06-15 17:02:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|230
1623776580000|2021-06-15 17:03:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|93
1623776590000|2021-06-15 17:03:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|52
1623776600000|2021-06-15 17:03:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|138
1623776610000|2021-06-15 17:03:30|||||||||104
1623776630000|2021-06-15 17:03:50|||||||||1067
1623776640000|2021-06-15 17:04:00|||||||||50
1623776650000|2021-06-15 17:04:10|||||||||30
1623776660000|2021-06-15 17:04:20|||||||||8
1623776670000|2021-06-15 17:04:30|||||||||458
1623776700000|2021-06-15 17:05:00|||||||||1
1623776750000|2021-06-15 17:05:50|||||||||2
1623776790000|2021-06-15 17:06:30|||||||||11
1623776800000|2021-06-15 17:06:40|||||||||158
1623776810000|2021-06-15 17:06:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|230
1623776830000|2021-06-15 17:07:10|||||||||1
1623776840000|2021-06-15 17:07:20|||||||||3
1623776860000|2021-06-15 17:07:40|||||||||25
1623776870000|2021-06-15 17:07:50|||||||||20
1623776880000|2021-06-15 17:08:00|||||||||122
1623776890000|2021-06-15 17:08:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|178
1623776910000|2021-06-15 17:08:30|||||||||24
1623776920000|2021-06-15 17:08:40|||||||||16
1623776930000|2021-06-15 17:08:50|||||||||1
1623776940000|2021-06-15 17:09:00|||||||||1
1623776950000|2021-06-15 17:09:10|||||||||90
1623776960000|2021-06-15 17:09:20|||||||||61
1623776970000|2021-06-15 17:09:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|219
1623777000000|2021-06-15 17:10:00|||||||||400
1623777020000|2021-06-15 17:10:20|||||||||1
1623777030000|2021-06-15 17:10:30|||||||||259
1623777040000|2021-06-15 17:10:40|||||||||50
1623777050000|2021-06-15 17:10:50|||||||||237
1623777060000|2021-06-15 17:11:00|||||||||25
1623777080000|2021-06-15 17:11:20|||||||||15
1623777130000|2021-06-15 17:12:10|||||||||24
1623777160000|2021-06-15 17:12:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|55
1623777170000|2021-06-15 17:12:50|||||||||116
1623777190000|2021-06-15 17:13:10|||||||||6
1623777210000|2021-06-15 17:13:30|||||||||34
1623777260000|2021-06-15 17:14:20|||||||||41
1623777310000|2021-06-15 17:15:10|||||||||2
1623777340000|2021-06-15 17:15:40|||||||||3
1623777350000|2021-06-15 17:15:50|||||||||1
1623777370000|2021-06-15 17:16:10|||||||||448
1623777380000|2021-06-15 17:16:20|||||||||4
1623777390000|2021-06-15 17:16:30|||||||||5
1623777430000|2021-06-15 17:17:10|||||||||7
1623777440000|2021-06-15 17:17:20|||||||||508
1623777480000|2021-06-15 17:18:00|||||||||42
1623777490000|2021-06-15 17:18:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|214
1623777500000|2021-06-15 17:18:20|||||||||1
1623777510000|2021-06-15 17:18:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|69
1623777520000|2021-06-15 17:18:40|||||||||221
1623777540000|2021-06-15 17:19:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|183
1623777550000|2021-06-15 17:19:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|118
1623777630000|2021-06-15 17:20:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|197
1623777640000|2021-06-15 17:20:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1623777650000|2021-06-15 17:20:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|333
1623777660000|2021-06-15 17:21:00|||||||||5
1623777690000|2021-06-15 17:21:30|||||||||93
1623777700000|2021-06-15 17:21:40|||||||||41
1623777710000|2021-06-15 17:21:50|||||||||605
1623777750000|2021-06-15 17:22:30|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|1179
1623777760000|2021-06-15 17:22:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|202
1623777780000|2021-06-15 17:23:00|||||||||1
1623777790000|2021-06-15 17:23:10|||||||||26
1623777800000|2021-06-15 17:23:20|||||||||201
1623777810000|2021-06-15 17:23:30|||||||||7
1623777830000|2021-06-15 17:23:50|||||||||25
1623777840000|2021-06-15 17:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|259
1623777890000|2021-06-15 17:24:50|||||||||1
1623777900000|2021-06-15 17:25:00|||||||||78
1623777910000|2021-06-15 17:25:10|||||||||21
1623777930000|2021-06-15 17:25:30|||||||||1
1623777940000|2021-06-15 17:25:40|||||||||1
1623777960000|2021-06-15 17:26:00|||||||||2
1623777970000|2021-06-15 17:26:10|||||||||2
1623777980000|2021-06-15 17:26:20|||||||||100
1623777990000|2021-06-15 17:26:30|||||||||3
1623778000000|2021-06-15 17:26:40|||||||||29
1623778020000|2021-06-15 17:27:00|||||||||1
1623778080000|2021-06-15 17:28:00|||||||||421
1623778090000|2021-06-15 17:28:10|||||||||3
1623778110000|2021-06-15 17:28:30|||||||||2
1623778130000|2021-06-15 17:28:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|140
1623778180000|2021-06-15 17:29:40|||||||||1
1623778190000|2021-06-15 17:29:50|||||||||103
1623778200000|2021-06-15 17:30:00|||||||||2
1623778230000|2021-06-15 17:30:30|||||||||2
1623778240000|2021-06-15 17:30:40|||||||||1
1623778300000|2021-06-15 17:31:40|||||||||7
1623778330000|2021-06-15 17:32:10|||||||||5
1623778350000|2021-06-15 17:32:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1623778360000|2021-06-15 17:32:40|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|481
1623778400000|2021-06-15 17:33:20|||||||||59
1623778440000|2021-06-15 17:34:00|||||||||1
1623778470000|2021-06-15 17:34:30|||||||||28
1623778550000|2021-06-15 17:35:50|||||||||220
1623778560000|2021-06-15 17:36:00|||||||||2
1623778570000|2021-06-15 17:36:10|||||||||25
1623778580000|2021-06-15 17:36:20|||||||||7
1623778590000|2021-06-15 17:36:30|||||||||6
1623778620000|2021-06-15 17:37:00|||||||||2
1623778720000|2021-06-15 17:38:40|||||||||52
1623778750000|2021-06-15 17:39:10|||||||||50
1623778770000|2021-06-15 17:39:30|||||||||2
1623778800000|2021-06-15 17:40:00|||||||||13
1623778820000|2021-06-15 17:40:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|306
1623778830000|2021-06-15 17:40:30|||||||||6
1623778860000|2021-06-15 17:41:00|||||||||50
1623778870000|2021-06-15 17:41:10|||||||||7
1623778890000|2021-06-15 17:41:30|||||||||8
1623778920000|2021-06-15 17:42:00|||||||||2
1623778960000|2021-06-15 17:42:40|||||||||26
1623779000000|2021-06-15 17:43:20|||||||||7
1623779010000|2021-06-15 17:43:30|||||||||3
1623779020000|2021-06-15 17:43:40|||||||||2
1623779050000|2021-06-15 17:44:10|||||||||1130
1623779060000|2021-06-15 17:44:20|||||||||5
1623779080000|2021-06-15 17:44:40|||||||||2
1623779110000|2021-06-15 17:45:10|||||||||1
1623779120000|2021-06-15 17:45:20|||||||||1
1623779200000|2021-06-15 17:46:40|||||||||3
1623779210000|2021-06-15 17:46:50|||||||||2
1623779260000|2021-06-15 17:47:40|||||||||1
1623779270000|2021-06-15 17:47:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|103
1623779280000|2021-06-15 17:48:00|||||||||1104
1623779290000|2021-06-15 17:48:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|543
1623779300000|2021-06-15 17:48:20|||||||||382
1623779310000|2021-06-15 17:48:30|||||||||2
1623779320000|2021-06-15 17:48:40|||||||||233
1623779340000|2021-06-15 17:49:00|||||||||5
1623779350000|2021-06-15 17:49:10|||||||||3
1623779370000|2021-06-15 17:49:30|||||||||1
1623779380000|2021-06-15 17:49:40|||||||||2
1623779400000|2021-06-15 17:50:00|||||||||350
1623779410000|2021-06-15 17:50:10|||||||||201
1623779440000|2021-06-15 17:50:40|||||||||2
1623779480000|2021-06-15 17:51:20|||||||||116
1623779520000|2021-06-15 17:52:00|||||||||7
1623779550000|2021-06-15 17:52:30|||||||||1
1623779560000|2021-06-15 17:52:40|||||||||114
1623779570000|2021-06-15 17:52:50|||||||||110
1623779580000|2021-06-15 17:53:00|||||||||1
1623779690000|2021-06-15 17:54:50|||||||||2
1623779700000|2021-06-15 17:55:00|||||||||43
1623779710000|2021-06-15 17:55:10|||||||||2
1623779720000|2021-06-15 17:55:20|||||||||1
1623779740000|2021-06-15 17:55:40|||||||||8
1623779760000|2021-06-15 17:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|585
1623779770000|2021-06-15 17:56:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|557
1623779790000|2021-06-15 17:56:30|||||||||10
1623779820000|2021-06-15 17:57:00|||||||||1
1623779840000|2021-06-15 17:57:20|||||||||350
1623779850000|2021-06-15 17:57:30|||||||||7
1623779860000|2021-06-15 17:57:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1623779880000|2021-06-15 17:58:00|||||||||18
1623779890000|2021-06-15 17:58:10|||||||||113
1623779910000|2021-06-15 17:58:30|||||||||1
1623779990000|2021-06-15 17:59:50|||||||||6
1623780000000|2021-06-15 18:00:00|||||||||167
1623780010000|2021-06-15 18:00:10|||||||||4
1623780020000|2021-06-15 18:00:20|||||||||28
1623780040000|2021-06-15 18:00:40|||||||||18
1623780050000|2021-06-15 18:00:50|||||||||30
1623780080000|2021-06-15 18:01:20|||||||||27
1623780110000|2021-06-15 18:01:50|||||||||5
1623780120000|2021-06-15 18:02:00|||||||||31
1623780130000|2021-06-15 18:02:10|||||||||32
1623780140000|2021-06-15 18:02:20|||||||||74
1623780160000|2021-06-15 18:02:40|||||||||20
1623780170000|2021-06-15 18:02:50|||||||||28
1623780200000|2021-06-15 18:03:20|||||||||2
1623780210000|2021-06-15 18:03:30|||||||||27
1623780220000|2021-06-15 18:03:40|||||||||9
1623780230000|2021-06-15 18:03:50|||||||||32
1623780260000|2021-06-15 18:04:20|||||||||27
1623780290000|2021-06-15 18:04:50|||||||||30
1623780310000|2021-06-15 18:05:10|||||||||31
1623780330000|2021-06-15 18:05:30|||||||||3
1623780340000|2021-06-15 18:05:40|||||||||60
1623780360000|2021-06-15 18:06:00|||||||||25
1623780370000|2021-06-15 18:06:10|||||||||3
1623780380000|2021-06-15 18:06:20|||||||||35
1623780410000|2021-06-15 18:06:50|||||||||30
1623780420000|2021-06-15 18:07:00|||||||||8
1623780430000|2021-06-15 18:07:10|||||||||31
1623780450000|2021-06-15 18:07:30|||||||||5
1623780460000|2021-06-15 18:07:40|||||||||32
1623780480000|2021-06-15 18:08:00|||||||||5
1623780490000|2021-06-15 18:08:10|||||||||463
1623780500000|2021-06-15 18:08:20|||||||||25
1623780530000|2021-06-15 18:08:50|||||||||86
1623780550000|2021-06-15 18:09:10|||||||||147
1623780560000|2021-06-15 18:09:20|||||||||50
1623780590000|2021-06-15 18:09:50|||||||||29
1623780600000|2021-06-15 18:10:00|||||||||500
1623780610000|2021-06-15 18:10:10|||||||||25
1623780640000|2021-06-15 18:10:40|||||||||46
1623780650000|2021-06-15 18:10:50|||||||||26
1623780660000|2021-06-15 18:11:00|||||||||5
1623780670000|2021-06-15 18:11:10|||||||||2
1623780680000|2021-06-15 18:11:20|||||||||1
1623780690000|2021-06-15 18:11:30|||||||||7
1623780700000|2021-06-15 18:11:40|||||||||27
1623780710000|2021-06-15 18:11:50|||||||||50
1623780720000|2021-06-15 18:12:00|||||||||30
1623780730000|2021-06-15 18:12:10|||||||||9
1623780740000|2021-06-15 18:12:20|||||||||9
1623780750000|2021-06-15 18:12:30|||||||||157
1623780760000|2021-06-15 18:12:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1623780780000|2021-06-15 18:13:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|285
1623780790000|2021-06-15 18:13:10|||||||||41
1623780870000|2021-06-15 18:14:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|196
1623780910000|2021-06-15 18:15:10|||||||||25
1623780920000|2021-06-15 18:15:20|||||||||16
1623780930000|2021-06-15 18:15:30|||||||||31
1623780940000|2021-06-15 18:15:40|||||||||165
1623780960000|2021-06-15 18:16:00|||||||||24
1623780970000|2021-06-15 18:16:10|||||||||27
1623780980000|2021-06-15 18:16:20|||||||||5
1623780990000|2021-06-15 18:16:30|||||||||4
1623781000000|2021-06-15 18:16:40|||||||||30
1623781020000|2021-06-15 18:17:00|||||||||48
1623781040000|2021-06-15 18:17:20|||||||||31
1623781060000|2021-06-15 18:17:40|||||||||26
1623781080000|2021-06-15 18:18:00|||||||||28
1623781090000|2021-06-15 18:18:10|||||||||2
1623781100000|2021-06-15 18:18:20|||||||||28
1623781140000|2021-06-15 18:19:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|217
1623781190000|2021-06-15 18:19:50|||||||||27
1623781230000|2021-06-15 18:20:30|||||||||42
1623781240000|2021-06-15 18:20:40|||||||||1
1623781250000|2021-06-15 18:20:50|||||||||27
1623781260000|2021-06-15 18:21:00|||||||||4
1623781270000|2021-06-15 18:21:10|||||||||1
1623781290000|2021-06-15 18:21:30|||||||||30
1623781310000|2021-06-15 18:21:50|||||||||30
1623781340000|2021-06-15 18:22:20|||||||||30
1623781370000|2021-06-15 18:22:50|||||||||35
1623781380000|2021-06-15 18:23:00|||||||||5
1623781400000|2021-06-15 18:23:20|||||||||30
1623781410000|2021-06-15 18:23:30|||||||||400
1623781420000|2021-06-15 18:23:40|||||||||10
1623781430000|2021-06-15 18:23:50|||||||||33
1623781440000|2021-06-15 18:24:00|||||||||1
1623781450000|2021-06-15 18:24:10|||||||||32
1623781460000|2021-06-15 18:24:20|||||||||2
1623781480000|2021-06-15 18:24:40|||||||||26
1623781500000|2021-06-15 18:25:00|||||||||12
1623781510000|2021-06-15 18:25:10|||||||||29
1623781540000|2021-06-15 18:25:40|||||||||63
1623781550000|2021-06-15 18:25:50|||||||||70
1623781560000|2021-06-15 18:26:00|||||||||27
1623781600000|2021-06-15 18:26:40|||||||||31
1623781610000|2021-06-15 18:26:50|||||||||5
1623781620000|2021-06-15 18:27:00|||||||||26
1623781650000|2021-06-15 18:27:30|||||||||29
1623781670000|2021-06-15 18:27:50|||||||||25
1623781680000|2021-06-15 18:28:00|||||||||107
1623781690000|2021-06-15 18:28:10|||||||||3
1623781700000|2021-06-15 18:28:20|||||||||4
1623781710000|2021-06-15 18:28:30|||||||||33
1623781730000|2021-06-15 18:28:50|||||||||55
1623781740000|2021-06-15 18:29:00|||||||||24
1623781760000|2021-06-15 18:29:20|||||||||33
1623781790000|2021-06-15 18:29:50|||||||||28
1623781800000|2021-06-15 18:30:00|||||||||75
1623781820000|2021-06-15 18:30:20|||||||||25
1623781850000|2021-06-15 18:30:50|||||||||37
1623781880000|2021-06-15 18:31:20|||||||||28
1623781910000|2021-06-15 18:31:50|||||||||61
1623781930000|2021-06-15 18:32:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|14
1623781960000|2021-06-15 18:32:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|63
1623781970000|2021-06-15 18:32:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1623781980000|2021-06-15 18:33:00|||||||||306
1623781990000|2021-06-15 18:33:10|||||||||1
1623782000000|2021-06-15 18:33:20|||||||||6
1623782040000|2021-06-15 18:34:00|||||||||5
1623782080000|2021-06-15 18:34:40|||||||||7
1623782090000|2021-06-15 18:34:50|||||||||24
1623782100000|2021-06-15 18:35:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|161
1623782120000|2021-06-15 18:35:20|||||||||9
1623782170000|2021-06-15 18:36:10|||||||||5
1623782180000|2021-06-15 18:36:20|||||||||53
1623782190000|2021-06-15 18:36:30|||||||||30
1623782200000|2021-06-15 18:36:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|245
1623782210000|2021-06-15 18:36:50|||||||||2
1623782220000|2021-06-15 18:37:00|||||||||8
1623782280000|2021-06-15 18:38:00|||||||||5
1623782290000|2021-06-15 18:38:10|||||||||7
1623782310000|2021-06-15 18:38:30|||||||||33
1623782330000|2021-06-15 18:38:50|||||||||28
1623782340000|2021-06-15 18:39:00|||||||||1
1623782360000|2021-06-15 18:39:20|||||||||27
1623782390000|2021-06-15 18:39:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|192
1623782410000|2021-06-15 18:40:10|||||||||55
1623782420000|2021-06-15 18:40:20|||||||||44
1623782450000|2021-06-15 18:40:50|||||||||25
1623782460000|2021-06-15 18:41:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1623782470000|2021-06-15 18:41:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|26
1623782480000|2021-06-15 18:41:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|162
1623782490000|2021-06-15 18:41:30|||||||||105
1623782510000|2021-06-15 18:41:50|||||||||700
1623782570000|2021-06-15 18:42:50|||||||||1
1623782580000|2021-06-15 18:43:00|||||||||1
1623782590000|2021-06-15 18:43:10|||||||||35
1623782610000|2021-06-15 18:43:30|||||||||28
1623782640000|2021-06-15 18:44:00|||||||||30
1623782670000|2021-06-15 18:44:30|||||||||25
1623782700000|2021-06-15 18:45:00|||||||||32
1623782720000|2021-06-15 18:45:20|||||||||28
1623782740000|2021-06-15 18:45:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1582
1623782750000|2021-06-15 18:45:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|370
1623782760000|2021-06-15 18:46:00|||||||||2
1623782770000|2021-06-15 18:46:10|||||||||15
1623782820000|2021-06-15 18:47:00|||||||||29
1623782850000|2021-06-15 18:47:30|||||||||28
1623782860000|2021-06-15 18:47:40|||||||||539
1623782870000|2021-06-15 18:47:50|||||||||27
1623782880000|2021-06-15 18:48:00|||||||||147
1623782890000|2021-06-15 18:48:10|||||||||849
1623782900000|2021-06-15 18:48:20|||||||||167
1623782910000|2021-06-15 18:48:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|32
1623782920000|2021-06-15 18:48:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|207
1623782980000|2021-06-15 18:49:40|||||||||76
1623782990000|2021-06-15 18:49:50|||||||||103
1623783000000|2021-06-15 18:50:00|||||||||21
1623783010000|2021-06-15 18:50:10|||||||||2
1623783040000|2021-06-15 18:50:40|||||||||26
1623783060000|2021-06-15 18:51:00|||||||||313
1623783070000|2021-06-15 18:51:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|258
1623783080000|2021-06-15 18:51:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1385
1623783120000|2021-06-15 18:52:00|||||||||5
1623783180000|2021-06-15 18:53:00|||||||||7
1623783200000|2021-06-15 18:53:20|||||||||27
1623783220000|2021-06-15 18:53:40|||||||||70
1623783230000|2021-06-15 18:53:50|||||||||29
1623783240000|2021-06-15 18:54:00|||||||||6
1623783250000|2021-06-15 18:54:10|||||||||33
1623783280000|2021-06-15 18:54:40|||||||||39
1623783300000|2021-06-15 18:55:00|||||||||34
1623783320000|2021-06-15 18:55:20|||||||||1
1623783340000|2021-06-15 18:55:40|||||||||29
1623783360000|2021-06-15 18:56:00|||||||||32
1623783390000|2021-06-15 18:56:30|||||||||27
1623783400000|2021-06-15 18:56:40|||||||||2
1623783420000|2021-06-15 18:57:00|||||||||69
1623783430000|2021-06-15 18:57:10|||||||||8
1623783440000|2021-06-15 18:57:20|||||||||8
1623783450000|2021-06-15 18:57:30|||||||||30
1623783460000|2021-06-15 18:57:40|||||||||3
1623783470000|2021-06-15 18:57:50|||||||||10
1623783480000|2021-06-15 18:58:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|425
1623783490000|2021-06-15 18:58:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|296
1623783500000|2021-06-15 18:58:20|||||||||500
1623783510000|2021-06-15 18:58:30|||||||||70
1623783520000|2021-06-15 18:58:40|||||||||16
1623783530000|2021-06-15 18:58:50|||||||||1
1623783540000|2021-06-15 18:59:00|||||||||134
1623783560000|2021-06-15 18:59:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1623783570000|2021-06-15 18:59:30|||||||||203
1623783580000|2021-06-15 18:59:40|||||||||158
1623783590000|2021-06-15 18:59:50|||||||||158
1623783600000|2021-06-15 19:00:00|||||||||125
1623783610000|2021-06-15 19:00:10|||||||||4
1623783640000|2021-06-15 19:00:40|||||||||1
1623783660000|2021-06-15 19:01:00|||||||||1
1623783670000|2021-06-15 19:01:10|||||||||3
1623783680000|2021-06-15 19:01:20|||||||||2
1623783710000|2021-06-15 19:01:50|||||||||2
1623783720000|2021-06-15 19:02:00|||||||||1
1623783730000|2021-06-15 19:02:10|||||||||1
1623783750000|2021-06-15 19:02:30|||||||||2
1623783760000|2021-06-15 19:02:40|||||||||2
1623783770000|2021-06-15 19:02:50|||||||||4
1623783780000|2021-06-15 19:03:00|||||||||4
1623783800000|2021-06-15 19:03:20|||||||||1
1623783850000|2021-06-15 19:04:10|||||||||7
1623783880000|2021-06-15 19:04:40|||||||||1
1623783930000|2021-06-15 19:05:30|||||||||149
1623783940000|2021-06-15 19:05:40|||||||||1
1623783950000|2021-06-15 19:05:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1623783960000|2021-06-15 19:06:00|||||||||7
1623783970000|2021-06-15 19:06:10|||||||||6
1623783980000|2021-06-15 19:06:20|||||||||1
1623783990000|2021-06-15 19:06:30|||||||||1
1623784000000|2021-06-15 19:06:40|||||||||1
1623784010000|2021-06-15 19:06:50|||||||||1
1623784020000|2021-06-15 19:07:00|||||||||1
1623784030000|2021-06-15 19:07:10|||||||||62
1623784040000|2021-06-15 19:07:20|||||||||10
1623784050000|2021-06-15 19:07:30|||||||||1
1623784060000|2021-06-15 19:07:40|||||||||1
1623784070000|2021-06-15 19:07:50|||||||||1
1623784080000|2021-06-15 19:08:00|||||||||15
1623784100000|2021-06-15 19:08:20|||||||||6
1623784140000|2021-06-15 19:09:00|||||||||3
1623784150000|2021-06-15 19:09:10|||||||||2
1623784180000|2021-06-15 19:09:40|||||||||66
1623784200000|2021-06-15 19:10:00|||||||||5
1623784210000|2021-06-15 19:10:10|||||||||124
1623784220000|2021-06-15 19:10:20|||||||||3
1623784230000|2021-06-15 19:10:30|||||||||43
1623784240000|2021-06-15 19:10:40|||||||||26
1623784260000|2021-06-15 19:11:00|||||||||7
1623784290000|2021-06-15 19:11:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|8
1623784310000|2021-06-15 19:11:50|||||||||227
1623784350000|2021-06-15 19:12:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|302
1623784360000|2021-06-15 19:12:40|||||||||4
1623784380000|2021-06-15 19:13:00|||||||||30
1623784390000|2021-06-15 19:13:10|||||||||2
1623784410000|2021-06-15 19:13:30|||||||||11
1623784420000|2021-06-15 19:13:40|||||||||2
1623784440000|2021-06-15 19:14:00|||||||||4
1623784450000|2021-06-15 19:14:10|||||||||5
1623784500000|2021-06-15 19:15:00|||||||||3
1623784530000|2021-06-15 19:15:30|||||||||2
1623784570000|2021-06-15 19:16:10|||||||||3
1623784580000|2021-06-15 19:16:20|||||||||1
1623784600000|2021-06-15 19:16:40|||||||||88
1623784660000|2021-06-15 19:17:40|||||||||4
1623784670000|2021-06-15 19:17:50|||||||||15
1623784680000|2021-06-15 19:18:00|||||||||2
1623784700000|2021-06-15 19:18:20|||||||||4
1623784720000|2021-06-15 19:18:40|||||||||4
1623784740000|2021-06-15 19:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12
1623784750000|2021-06-15 19:19:10|||||||||4
1623784760000|2021-06-15 19:19:20|||||||||30
1623784770000|2021-06-15 19:19:30|||||||||24
1623784800000|2021-06-15 19:20:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|140
1623784820000|2021-06-15 19:20:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|104
1623784830000|2021-06-15 19:20:30|||||||||10
1623784840000|2021-06-15 19:20:40|||||||||3
1623784860000|2021-06-15 19:21:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|316
1623784880000|2021-06-15 19:21:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|82
1623784890000|2021-06-15 19:21:30|||||||||3
1623784920000|2021-06-15 19:22:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|60
1623784930000|2021-06-15 19:22:10|||||||||80
1623784940000|2021-06-15 19:22:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|125
1623784950000|2021-06-15 19:22:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|524
1623784990000|2021-06-15 19:23:10|||||||||4
1623785000000|2021-06-15 19:23:20|||||||||103
1623785060000|2021-06-15 19:24:20|||||||||1
1623785080000|2021-06-15 19:24:40|||||||||1
1623785090000|2021-06-15 19:24:50|||||||||1
1623785130000|2021-06-15 19:25:30|||||||||6
1623785150000|2021-06-15 19:25:50|||||||||1
1623785160000|2021-06-15 19:26:00|||||||||2
1623785170000|2021-06-15 19:26:10|||||||||1
1623785180000|2021-06-15 19:26:20|||||||||25
1623785190000|2021-06-15 19:26:30|||||||||1
1623785210000|2021-06-15 19:26:50|||||||||1
1623785260000|2021-06-15 19:27:40|||||||||133
1623785380000|2021-06-15 19:29:40|||||||||10
1623785390000|2021-06-15 19:29:50|||||||||11
1623785400000|2021-06-15 19:30:00|||||||||24
1623785410000|2021-06-15 19:30:10|||||||||2
1623785430000|2021-06-15 19:30:30|||||||||2
1623785520000|2021-06-15 19:32:00|||||||||4
1623785530000|2021-06-15 19:32:10|||||||||5
1623785540000|2021-06-15 19:32:20|||||||||26
1623785640000|2021-06-15 19:34:00|||||||||23
1623785650000|2021-06-15 19:34:10|||||||||30
1623785680000|2021-06-15 19:34:40|||||||||1
1623785710000|2021-06-15 19:35:10|||||||||511
1623785740000|2021-06-15 19:35:40|||||||||360
1623785830000|2021-06-15 19:37:10|||||||||2
1623785840000|2021-06-15 19:37:20|||||||||1
1623785870000|2021-06-15 19:37:50|||||||||2
1623785880000|2021-06-15 19:38:00|||||||||26
1623785900000|2021-06-15 19:38:20|||||||||690
1623785910000|2021-06-15 19:38:30|||||||||3
1623785920000|2021-06-15 19:38:40|||||||||3
1623785940000|2021-06-15 19:39:00|||||||||2
1623785950000|2021-06-15 19:39:10|||||||||2
1623785960000|2021-06-15 19:39:20|||||||||3
1623785990000|2021-06-15 19:39:50|||||||||11
1623786000000|2021-06-15 19:40:00|||||||||26
1623786010000|2021-06-15 19:40:10|||||||||4
1623786020000|2021-06-15 19:40:20|||||||||59
1623786030000|2021-06-15 19:40:30|||||||||4
1623786040000|2021-06-15 19:40:40|||||||||3
1623786050000|2021-06-15 19:40:50|||||||||1497
1623786060000|2021-06-15 19:41:00|||||||||3
1623786070000|2021-06-15 19:41:10|||||||||4
1623786090000|2021-06-15 19:41:30|||||||||140
1623786100000|2021-06-15 19:41:40|||||||||26
1623786120000|2021-06-15 19:42:00|||||||||2
1623786130000|2021-06-15 19:42:10|||||||||2
1623786150000|2021-06-15 19:42:30|||||||||137
1623786160000|2021-06-15 19:42:40|||||||||9
1623786170000|2021-06-15 19:42:50|||||||||12
1623786180000|2021-06-15 19:43:00|||||||||70
1623786190000|2021-06-15 19:43:10|||||||||76
1623786200000|2021-06-15 19:43:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1623786220000|2021-06-15 19:43:40|||||||||1
1623786230000|2021-06-15 19:43:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|87
1623786240000|2021-06-15 19:44:00|||||||||4
1623786260000|2021-06-15 19:44:20|||||||||30
1623786270000|2021-06-15 19:44:30|||||||||88
1623786290000|2021-06-15 19:44:50|||||||||35
1623786300000|2021-06-15 19:45:00|||||||||254
1623786310000|2021-06-15 19:45:10|||||||||20
1623786320000|2021-06-15 19:45:20|||||||||32
1623786340000|2021-06-15 19:45:40|||||||||36
1623786360000|2021-06-15 19:46:00|||||||||353
1623786380000|2021-06-15 19:46:20|||||||||49
1623786400000|2021-06-15 19:46:40|||||||||35
1623786430000|2021-06-15 19:47:10|||||||||38
1623786480000|2021-06-15 19:48:00|||||||||9
1623786500000|2021-06-15 19:48:20|||||||||1
1623786510000|2021-06-15 19:48:30|||||||||3
1623786530000|2021-06-15 19:48:50|||||||||1
1623786540000|2021-06-15 19:49:00|||||||||36
1623786570000|2021-06-15 19:49:30|||||||||6
1623786580000|2021-06-15 19:49:40|||||||||13
1623786590000|2021-06-15 19:49:50|||||||||4
1623786600000|2021-06-15 19:50:00|||||||||243
1623786630000|2021-06-15 19:50:30|||||||||8
1623786640000|2021-06-15 19:50:40|||||||||2
1623786660000|2021-06-15 19:51:00|||||||||6
1623786670000|2021-06-15 19:51:10|||||||||29
1623786710000|2021-06-15 19:51:50|||||||||1
1623786740000|2021-06-15 19:52:20|||||||||1
1623786750000|2021-06-15 19:52:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1105
1623786760000|2021-06-15 19:52:40|||||||||3
1623786770000|2021-06-15 19:52:50|||||||||7
1623786830000|2021-06-15 19:53:50|||||||||2
1623786850000|2021-06-15 19:54:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|147
1623786860000|2021-06-15 19:54:20|||||||||28
1623786870000|2021-06-15 19:54:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|115
1623786890000|2021-06-15 19:54:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|231
1623786900000|2021-06-15 19:55:00|||||||||18
1623786920000|2021-06-15 19:55:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|142
1623786930000|2021-06-15 19:55:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|103
1623786940000|2021-06-15 19:55:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|263
1623786960000|2021-06-15 19:56:00|||||||||156
1623786970000|2021-06-15 19:56:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1623786980000|2021-06-15 19:56:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|28
1623786990000|2021-06-15 19:56:30|||||||||4
1623787040000|2021-06-15 19:57:20|||||||||1
1623787070000|2021-06-15 19:57:50|||||||||2
1623787090000|2021-06-15 19:58:10|||||||||1
1623787110000|2021-06-15 19:58:30|||||||||1
1623787120000|2021-06-15 19:58:40|||||||||9
1623787140000|2021-06-15 19:59:00|||||||||42
1623787150000|2021-06-15 19:59:10|||||||||31
1623787160000|2021-06-15 19:59:20|||||||||5
1623787170000|2021-06-15 19:59:30|||||||||15
1623787180000|2021-06-15 19:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|297
1623787190000|2021-06-15 19:59:50|||||||||44
1623787200000|2021-06-15 20:00:00|||||||||745
1623787210000|2021-06-15 20:00:10|||||||||1106
1623787220000|2021-06-15 20:00:20|||||||||121
1623787230000|2021-06-15 20:00:30|||||||||88
1623787240000|2021-06-15 20:00:40|||||||||88
1623787250000|2021-06-15 20:00:50|||||||||86
1623787260000|2021-06-15 20:01:00|||||||||88
1623787270000|2021-06-15 20:01:10|||||||||108
1623787280000|2021-06-15 20:01:20|||||||||395
1623787290000|2021-06-15 20:01:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|97
1623787300000|2021-06-15 20:01:40|||||||||86
1623787310000|2021-06-15 20:01:50|||||||||87
1623787320000|2021-06-15 20:02:00|||||||||95
1623787330000|2021-06-15 20:02:10|||||||||87
1623787340000|2021-06-15 20:02:20|||||||||86
1623787350000|2021-06-15 20:02:30|||||||||86
1623787360000|2021-06-15 20:02:40|||||||||95
1623787370000|2021-06-15 20:02:50|||||||||88
1623787380000|2021-06-15 20:03:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|249
1623787390000|2021-06-15 20:03:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|145
1623787400000|2021-06-15 20:03:20|||||||||240
1623787410000|2021-06-15 20:03:30|||||||||284
1623787420000|2021-06-15 20:03:40|||||||||88
1623787430000|2021-06-15 20:03:50|||||||||91
1623787440000|2021-06-15 20:04:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|66
1623787450000|2021-06-15 20:04:10|||||||||89
1623787460000|2021-06-15 20:04:20|||||||||86
1623787470000|2021-06-15 20:04:30|||||||||94
1623787480000|2021-06-15 20:04:40|||||||||161
1623787490000|2021-06-15 20:04:50|||||||||242
1623787530000|2021-06-15 20:05:30|||||||||1
1623787540000|2021-06-15 20:05:40|||||||||3
1623787580000|2021-06-15 20:06:20|||||||||3
1623787590000|2021-06-15 20:06:30|||||||||3
1623787600000|2021-06-15 20:06:40|||||||||2
1623787640000|2021-06-15 20:07:20|||||||||38
1623787660000|2021-06-15 20:07:40|||||||||2
1623787670000|2021-06-15 20:07:50|||||||||3
1623787680000|2021-06-15 20:08:00|||||||||12
1623787690000|2021-06-15 20:08:10|||||||||3
1623787700000|2021-06-15 20:08:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|354
1623787710000|2021-06-15 20:08:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|37
1623787730000|2021-06-15 20:08:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|54
1623787740000|2021-06-15 20:09:00|||||||||3
1623787750000|2021-06-15 20:09:10|||||||||50
1623787760000|2021-06-15 20:09:20|||||||||8
1623787770000|2021-06-15 20:09:30|||||||||9
1623787780000|2021-06-15 20:09:40|||||||||8
1623787820000|2021-06-15 20:10:20|||||||||1
1623787830000|2021-06-15 20:10:30|||||||||1
1623787860000|2021-06-15 20:11:00|||||||||5
1623787880000|2021-06-15 20:11:20|||||||||7
1623787890000|2021-06-15 20:11:30|||||||||6
1623787900000|2021-06-15 20:11:40|||||||||9
1623787910000|2021-06-15 20:11:50|||||||||6
1623787950000|2021-06-15 20:12:30|||||||||3
1623787960000|2021-06-15 20:12:40|||||||||4
1623787970000|2021-06-15 20:12:50|||||||||146
1623787980000|2021-06-15 20:13:00|||||||||5
1623787990000|2021-06-15 20:13:10|||||||||4
1623788000000|2021-06-15 20:13:20|||||||||304
1623788010000|2021-06-15 20:13:30|||||||||11
1623788020000|2021-06-15 20:13:40|||||||||13
1623788030000|2021-06-15 20:13:50|||||||||9
1623788090000|2021-06-15 20:14:50|||||||||20
1623788250000|2021-06-15 20:17:30|||||||||2
1623788260000|2021-06-15 20:17:40|||||||||55
1623788330000|2021-06-15 20:18:50|||||||||2
1623788350000|2021-06-15 20:19:10|||||||||450
1623788420000|2021-06-15 20:20:20|||||||||358
1623788430000|2021-06-15 20:20:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|43
1623788440000|2021-06-15 20:20:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|342
1623788460000|2021-06-15 20:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|393
1623788470000|2021-06-15 20:21:10|||||||||96
1623788570000|2021-06-15 20:22:50|||||||||25
1623788630000|2021-06-15 20:23:50|||||||||56
1623788640000|2021-06-15 20:24:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1623788680000|2021-06-15 20:24:40|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|30
1623788690000|2021-06-15 20:24:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|168
1623788750000|2021-06-15 20:25:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|260
1623788760000|2021-06-15 20:26:00|||||||||33
1623788770000|2021-06-15 20:26:10|||||||||55
1623788820000|2021-06-15 20:27:00|||||||||22
1623788850000|2021-06-15 20:27:30|||||||||9
1623788910000|2021-06-15 20:28:30|||||||||6
1623788920000|2021-06-15 20:28:40|||||||||7
1623788940000|2021-06-15 20:29:00|||||||||8
1623788960000|2021-06-15 20:29:20|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|479
1623788970000|2021-06-15 20:29:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|21
1623788990000|2021-06-15 20:29:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1623789000000|2021-06-15 20:30:00|||||||||5
1623789020000|2021-06-15 20:30:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|306
1623789030000|2021-06-15 20:30:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|357
1623789050000|2021-06-15 20:30:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|21
1623789060000|2021-06-15 20:31:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|417
1623789080000|2021-06-15 20:31:20|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|21
1623789090000|2021-06-15 20:31:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|76
1623789110000|2021-06-15 20:31:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|18
1623789130000|2021-06-15 20:32:10|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|47
1623789140000|2021-06-15 20:32:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|85
1623789210000|2021-06-15 20:33:30|||||||||25
1623789220000|2021-06-15 20:33:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|178
1623789230000|2021-06-15 20:33:50|||||||||12
1623789290000|2021-06-15 20:34:50|||||||||1
1623789330000|2021-06-15 20:35:30|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|283
1623789430000|2021-06-15 20:37:10|||||||||67
1623789500000|2021-06-15 20:38:20|||||||||8
1623789520000|2021-06-15 20:38:40|||||||||16
1623789530000|2021-06-15 20:38:50|||||||||73
1623789600000|2021-06-15 20:40:00|||||||||1
1623789650000|2021-06-15 20:40:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|410
1623789660000|2021-06-15 20:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|139
1623789670000|2021-06-15 20:41:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1623789690000|2021-06-15 20:41:30|||||||||30
1623789750000|2021-06-15 20:42:30|||||||||170
1623789790000|2021-06-15 20:43:10|||||||||274
1623789800000|2021-06-15 20:43:20|||||||||48
1623789860000|2021-06-15 20:44:20|||||||||30
1623789880000|2021-06-15 20:44:40|||||||||125
1623789890000|2021-06-15 20:44:50|||||||||58
1623789900000|2021-06-15 20:45:00|||||||||87
1623789910000|2021-06-15 20:45:10|||||||||266
1623789920000|2021-06-15 20:45:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|88
1623789940000|2021-06-15 20:45:40|||||||||333
1623789960000|2021-06-15 20:46:00|||||||||1
1623789990000|2021-06-15 20:46:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|5
1623790050000|2021-06-15 20:47:30|||||||||5
1623790060000|2021-06-15 20:47:40|||||||||164
1623790080000|2021-06-15 20:48:00|||||||||53
1623790090000|2021-06-15 20:48:10|||||||||41
1623790110000|2021-06-15 20:48:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|224
1623790140000|2021-06-15 20:49:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|309
1623790170000|2021-06-15 20:49:30|||||||||34
1623790200000|2021-06-15 20:50:00|||||||||19
1623790230000|2021-06-15 20:50:30|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|293
1623790240000|2021-06-15 20:50:40|||||||||4
1623790250000|2021-06-15 20:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|80
1623790260000|2021-06-15 20:51:00|||||||||105
1623790270000|2021-06-15 20:51:10|||||||||29
1623790350000|2021-06-15 20:52:30|||||||||293
1623790360000|2021-06-15 20:52:40|||||||||40
1623790380000|2021-06-15 20:53:00|||||||||79
1623790390000|2021-06-15 20:53:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|114
1623790400000|2021-06-15 20:53:20|||||||||2
1623790410000|2021-06-15 20:53:30|||||||||42
1623790420000|2021-06-15 20:53:40|||||||||51
1623790500000|2021-06-15 20:55:00|||||||||7
1623790600000|2021-06-15 20:56:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|49
1623790610000|2021-06-15 20:56:50|||||||||63
1623790640000|2021-06-15 20:57:20|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|304
1623790680000|2021-06-15 20:58:00|||||||||5
1623790690000|2021-06-15 20:58:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|268
1623790710000|2021-06-15 20:58:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|265
1623790720000|2021-06-15 20:58:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|329
1623790730000|2021-06-15 20:58:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|131
1623790740000|2021-06-15 20:59:00|||||||||42
1623790760000|2021-06-15 20:59:20|||||||||152
1623790770000|2021-06-15 20:59:30|||||||||312
1623790780000|2021-06-15 20:59:40|||||||||13
1623790790000|2021-06-15 20:59:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|39
1623794400000|2021-06-15 22:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1623794410000|2021-06-15 22:00:10|||||||||6
1623794650000|2021-06-15 22:04:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|378
1623794660000|2021-06-15 22:04:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|80
1623794680000|2021-06-15 22:04:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1623794740000|2021-06-15 22:05:40|||||||||1
1623794910000|2021-06-15 22:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|96
1623794930000|2021-06-15 22:08:50|||||||||3
1623795300000|2021-06-15 22:15:00|||||||||1
1623795710000|2021-06-15 22:21:50|||||||||1
1623796110000|2021-06-15 22:28:30|||||||||85
1623796180000|2021-06-15 22:29:40|||||||||1
1623796200000|2021-06-15 22:30:00|||||||||2
1623796210000|2021-06-15 22:30:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|324
1623796240000|2021-06-15 22:30:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|126
1623796250000|2021-06-15 22:30:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1623796260000|2021-06-15 22:31:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1623796280000|2021-06-15 22:31:20|||||||||166
1623796310000|2021-06-15 22:31:50|||||||||2
1623796320000|2021-06-15 22:32:00|||||||||1
1623796430000|2021-06-15 22:33:50|||||||||1
1623796490000|2021-06-15 22:34:50|||||||||1
1623796520000|2021-06-15 22:35:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|70
1623796580000|2021-06-15 22:36:20|||||||||1
1623796610000|2021-06-15 22:36:50|||||||||1
1623796670000|2021-06-15 22:37:50|||||||||1
1623796730000|2021-06-15 22:38:50|||||||||1
1623796790000|2021-06-15 22:39:50|||||||||1
1623796850000|2021-06-15 22:40:50|||||||||1
1623796880000|2021-06-15 22:41:20|||||||||4
1623796970000|2021-06-15 22:42:50|||||||||1
1623797030000|2021-06-15 22:43:50|||||||||1
1623797090000|2021-06-15 22:44:50|||||||||1
1623797150000|2021-06-15 22:45:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|81
1623797160000|2021-06-15 22:46:00|||||||||1
1623797210000|2021-06-15 22:46:50|||||||||1
1623797220000|2021-06-15 22:47:00|||||||||1
1623797280000|2021-06-15 22:48:00|||||||||1
1623797370000|2021-06-15 22:49:30|||||||||1
1623797440000|2021-06-15 22:50:40|||||||||1
1623797450000|2021-06-15 22:50:50|||||||||1
1623797460000|2021-06-15 22:51:00|||||||||1
1623797520000|2021-06-15 22:52:00|||||||||1
1623797580000|2021-06-15 22:53:00|||||||||1
1623797640000|2021-06-15 22:54:00|||||||||1
1623797680000|2021-06-15 22:54:40|||||||||15
1623797750000|2021-06-15 22:55:50|||||||||1
1623797790000|2021-06-15 22:56:30|||||||||1
1623797840000|2021-06-15 22:57:20|||||||||1
1623797870000|2021-06-15 22:57:50|||||||||1
1623797880000|2021-06-15 22:58:00|||||||||1
1623797920000|2021-06-15 22:58:40|||||||||1
1623797940000|2021-06-15 22:59:00|||||||||1
1623797950000|2021-06-15 22:59:10|||||||||1
1623797970000|2021-06-15 22:59:30|||||||||1
1623798000000|2021-06-15 23:00:00|||||||||3
1623798060000|2021-06-15 23:01:00|||||||||2
1623798120000|2021-06-15 23:02:00|||||||||2
1623798180000|2021-06-15 23:03:00|||||||||3
1623798240000|2021-06-15 23:04:00|||||||||2
1623798300000|2021-06-15 23:05:00|||||||||55
1623798320000|2021-06-15 23:05:20|||||||||1
1623798360000|2021-06-15 23:06:00|||||||||2
1623798420000|2021-06-15 23:07:00|||||||||4
1623798450000|2021-06-15 23:07:30|||||||||1
1623798500000|2021-06-15 23:08:20|||||||||2
1623798530000|2021-06-15 23:08:50|||||||||1
1623798540000|2021-06-15 23:09:00|||||||||2
1623798650000|2021-06-15 23:10:50|||||||||2
1623798690000|2021-06-15 23:11:30|||||||||1
1623798710000|2021-06-15 23:11:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1623798740000|2021-06-15 23:12:20|||||||||1
1623798770000|2021-06-15 23:12:50|||||||||27
1623798790000|2021-06-15 23:13:10|||||||||2
1623798810000|2021-06-15 23:13:30|||||||||4
1623798830000|2021-06-15 23:13:50|||||||||1
1623798890000|2021-06-15 23:14:50|||||||||2
1623798950000|2021-06-15 23:15:50|||||||||2
1623798990000|2021-06-15 23:16:30|||||||||32
1623799020000|2021-06-15 23:17:00|||||||||4
1623799070000|2021-06-15 23:17:50|||||||||2
1623799130000|2021-06-15 23:18:50|||||||||2
1623799190000|2021-06-15 23:19:50|||||||||2
1623799250000|2021-06-15 23:20:50|||||||||2
1623799310000|2021-06-15 23:21:50|||||||||2
1623799370000|2021-06-15 23:22:50|||||||||2
1623799410000|2021-06-15 23:23:30|||||||||55
1623799430000|2021-06-15 23:23:50|||||||||2
1623799470000|2021-06-15 23:24:30|||||||||1
1623799490000|2021-06-15 23:24:50|||||||||2
1623799540000|2021-06-15 23:25:40|||||||||2
1623799550000|2021-06-15 23:25:50|||||||||2
1623799560000|2021-06-15 23:26:00|||||||||1
1623799610000|2021-06-15 23:26:50|||||||||3
1623799640000|2021-06-15 23:27:20|||||||||1
1623799670000|2021-06-15 23:27:50|||||||||1
1623799680000|2021-06-15 23:28:00|||||||||1
1623799730000|2021-06-15 23:28:50|||||||||1
1623799790000|2021-06-15 23:29:50|||||||||1
1623799850000|2021-06-15 23:30:50|||||||||1
1623799910000|2021-06-15 23:31:50|||||||||1
1623799970000|2021-06-15 23:32:50|||||||||1
1623800020000|2021-06-15 23:33:40|||||||||1
1623800030000|2021-06-15 23:33:50|||||||||1
1623800050000|2021-06-15 23:34:10|||||||||1
1623800060000|2021-06-15 23:34:20|||||||||1
1623800090000|2021-06-15 23:34:50|||||||||1
1623800100000|2021-06-15 23:35:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|453
1623800110000|2021-06-15 23:35:10|||||||||1
1623800120000|2021-06-15 23:35:20|||||||||1
1623800140000|2021-06-15 23:35:40|||||||||1
1623800150000|2021-06-15 23:35:50|||||||||1
1623800200000|2021-06-15 23:36:40|||||||||1
1623800210000|2021-06-15 23:36:50|||||||||1
1623800220000|2021-06-15 23:37:00|||||||||1
1623800230000|2021-06-15 23:37:10|||||||||1
1623800240000|2021-06-15 23:37:20|||||||||1
1623800260000|2021-06-15 23:37:40|||||||||1
1623800270000|2021-06-15 23:37:50|||||||||1
1623800280000|2021-06-15 23:38:00|||||||||1
1623800290000|2021-06-15 23:38:10|||||||||1
1623800300000|2021-06-15 23:38:20|||||||||2
1623800310000|2021-06-15 23:38:30|||||||||1
1623800340000|2021-06-15 23:39:00|||||||||2
1623800350000|2021-06-15 23:39:10|||||||||3
1623800390000|2021-06-15 23:39:50|||||||||1
1623800400000|2021-06-15 23:40:00|||||||||1
1623800420000|2021-06-15 23:40:20|||||||||13
1623800460000|2021-06-15 23:41:00|||||||||2
1623800470000|2021-06-15 23:41:10|||||||||1
1623800570000|2021-06-15 23:42:50|||||||||1
1623800630000|2021-06-15 23:43:50|||||||||1
1623800660000|2021-06-15 23:44:20|||||||||1
1623800690000|2021-06-15 23:44:50|||||||||1
1623800700000|2021-06-15 23:45:00|||||||||1
1623800720000|2021-06-15 23:45:20|||||||||1
1623800740000|2021-06-15 23:45:40|||||||||1
1623800750000|2021-06-15 23:45:50|||||||||1
1623800810000|2021-06-15 23:46:50|||||||||1
1623800870000|2021-06-15 23:47:50|||||||||1
1623800920000|2021-06-15 23:48:40|||||||||1
1623800930000|2021-06-15 23:48:50|||||||||1
1623800940000|2021-06-15 23:49:00|||||||||1
1623800950000|2021-06-15 23:49:10|||||||||1
1623800980000|2021-06-15 23:49:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|130
1623801050000|2021-06-15 23:50:50|||||||||1
1623801070000|2021-06-15 23:51:10|||||||||1
1623801080000|2021-06-15 23:51:20|||||||||1
1623801100000|2021-06-15 23:51:40|||||||||1
1623801110000|2021-06-15 23:51:50|||||||||1
1623801130000|2021-06-15 23:52:10|||||||||1
1623801140000|2021-06-15 23:52:20|||||||||2
1623801150000|2021-06-15 23:52:30|||||||||1
1623801180000|2021-06-15 23:53:00|||||||||2
1623801200000|2021-06-15 23:53:20|||||||||1
1623801210000|2021-06-15 23:53:30|||||||||1
1623801230000|2021-06-15 23:53:50|||||||||1
1623801240000|2021-06-15 23:54:00|||||||||1
1623801290000|2021-06-15 23:54:50|||||||||17
1623801300000|2021-06-15 23:55:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|38
1623801310000|2021-06-15 23:55:10|||||||||1
1623801320000|2021-06-15 23:55:20|||||||||1
1623801340000|2021-06-15 23:55:40|||||||||1
1623801350000|2021-06-15 23:55:50|||||||||2
1623801410000|2021-06-15 23:56:50|||||||||1
1623801470000|2021-06-15 23:57:50|||||||||1
1623801530000|2021-06-15 23:58:50|||||||||1
1623801630000|2021-06-16 00:00:30|||||||||20
1623801660000|2021-06-16 00:01:00|||||||||26
1623801670000|2021-06-16 00:01:10|||||||||101
1623801700000|2021-06-16 00:01:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|31
1623801720000|2021-06-16 00:02:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|54
1623801780000|2021-06-16 00:03:00|||||||||1
1623801840000|2021-06-16 00:04:00|||||||||2
1623802010000|2021-06-16 00:06:50|||||||||1
1623802020000|2021-06-16 00:07:00|||||||||2
1623802080000|2021-06-16 00:08:00|||||||||2
1623802140000|2021-06-16 00:09:00|||||||||1
1623802270000|2021-06-16 00:11:10|||||||||1
1623802310000|2021-06-16 00:11:50|||||||||1
1623802320000|2021-06-16 00:12:00|||||||||2
1623802370000|2021-06-16 00:12:50|||||||||1
1623802380000|2021-06-16 00:13:00|||||||||2
1623802390000|2021-06-16 00:13:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1623802400000|2021-06-16 00:13:20|||||||||1
1623802410000|2021-06-16 00:13:30|||||||||2
1623802440000|2021-06-16 00:14:00|||||||||2
1623802480000|2021-06-16 00:14:40|||||||||1
1623802510000|2021-06-16 00:15:10|||||||||2
1623802540000|2021-06-16 00:15:40|||||||||1
1623802580000|2021-06-16 00:16:20|||||||||1
1623802600000|2021-06-16 00:16:40|||||||||1
1623802610000|2021-06-16 00:16:50|||||||||1
1623802630000|2021-06-16 00:17:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|216
1623802660000|2021-06-16 00:17:40|||||||||45
1623802700000|2021-06-16 00:18:20|||||||||1
1623802760000|2021-06-16 00:19:20|||||||||3
1623802780000|2021-06-16 00:19:40|||||||||2
1623802820000|2021-06-16 00:20:20|||||||||1
1623802830000|2021-06-16 00:20:30|||||||||1
1623802840000|2021-06-16 00:20:40|||||||||2
1623802850000|2021-06-16 00:20:50|||||||||3
1623802910000|2021-06-16 00:21:50|||||||||1
1623802930000|2021-06-16 00:22:10|||||||||2
1623802950000|2021-06-16 00:22:30|||||||||2
1623802970000|2021-06-16 00:22:50|||||||||1
1623802980000|2021-06-16 00:23:00|||||||||219
1623802990000|2021-06-16 00:23:10|||||||||1
1623803000000|2021-06-16 00:23:20|||||||||3
1623803010000|2021-06-16 00:23:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|19
1623803030000|2021-06-16 00:23:50|||||||||1
1623803040000|2021-06-16 00:24:00|||||||||1
1623803050000|2021-06-16 00:24:10|||||||||1
1623803060000|2021-06-16 00:24:20|||||||||2
1623803100000|2021-06-16 00:25:00|||||||||50
1623803130000|2021-06-16 00:25:30|||||||||1
1623803140000|2021-06-16 00:25:40|||||||||2
1623803160000|2021-06-16 00:26:00|||||||||1
1623803200000|2021-06-16 00:26:40|||||||||2
1623803220000|2021-06-16 00:27:00|||||||||3
1623803240000|2021-06-16 00:27:20|||||||||2
1623803280000|2021-06-16 00:28:00|||||||||1
1623803300000|2021-06-16 00:28:20|||||||||1
1623803320000|2021-06-16 00:28:40|||||||||1
1623803330000|2021-06-16 00:28:50|||||||||2
1623803350000|2021-06-16 00:29:10|||||||||1
1623803360000|2021-06-16 00:29:20|||||||||1
1623803380000|2021-06-16 00:29:40|||||||||2
1623803390000|2021-06-16 00:29:50|||||||||3
1623803400000|2021-06-16 00:30:00|||||||||2
1623803430000|2021-06-16 00:30:30|||||||||1
1623803440000|2021-06-16 00:30:40|||||||||1
1623803450000|2021-06-16 00:30:50|||||||||2
1623803470000|2021-06-16 00:31:10|||||||||1
1623803480000|2021-06-16 00:31:20|||||||||1
1623803490000|2021-06-16 00:31:30|||||||||1
1623803530000|2021-06-16 00:32:10|||||||||2
1623803550000|2021-06-16 00:32:30|||||||||1
1623803580000|2021-06-16 00:33:00|||||||||1
1623804550000|2021-06-16 00:49:10|||||||||50
1623804790000|2021-06-16 00:53:10|||||||||40
1623804840000|2021-06-16 00:54:00|||||||||1
1623804910000|2021-06-16 00:55:10|||||||||1
1623804960000|2021-06-16 00:56:00|||||||||1
1623804990000|2021-06-16 00:56:30|||||||||1
1623805100000|2021-06-16 00:58:20|||||||||9
1623805110000|2021-06-16 00:58:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|64
1623805130000|2021-06-16 00:58:50|||||||||56
1623805140000|2021-06-16 00:59:00|||||||||2
1623805150000|2021-06-16 00:59:10|||||||||12
1623805170000|2021-06-16 00:59:30|||||||||6
1623805180000|2021-06-16 00:59:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|19
1623805310000|2021-06-16 01:01:50|||||||||2
1623805370000|2021-06-16 01:02:50|||||||||1
1623805490000|2021-06-16 01:04:50|||||||||1
1623805550000|2021-06-16 01:05:50|||||||||1
1623806680000|2021-06-16 01:24:40|||||||||4
1623806750000|2021-06-16 01:25:50|||||||||100
1623806790000|2021-06-16 01:26:30|||||||||3
1623806870000|2021-06-16 01:27:50|||||||||1
1623806940000|2021-06-16 01:29:00|||||||||1
1623806950000|2021-06-16 01:29:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|109
1623806980000|2021-06-16 01:29:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|35
1623807080000|2021-06-16 01:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|47
1623807240000|2021-06-16 01:34:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|176
1623807280000|2021-06-16 01:34:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1623807300000|2021-06-16 01:35:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|84
1623807360000|2021-06-16 01:36:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1623807470000|2021-06-16 01:37:50|||||||||4
1623807480000|2021-06-16 01:38:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1623807660000|2021-06-16 01:41:00|||||||||8
1623807860000|2021-06-16 01:44:20|||||||||18
1623807870000|2021-06-16 01:44:30|||||||||17
1623808020000|2021-06-16 01:47:00|||||||||13
1623808060000|2021-06-16 01:47:40|||||||||1
1623808100000|2021-06-16 01:48:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1623808120000|2021-06-16 01:48:40|||||||||20
1623808130000|2021-06-16 01:48:50|||||||||100
1623808140000|2021-06-16 01:49:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|125
1623808230000|2021-06-16 01:50:30|||||||||22
1623808240000|2021-06-16 01:50:40|||||||||93
1623808250000|2021-06-16 01:50:50|||||||||109
1623808290000|2021-06-16 01:51:30|||||||||100
1623808300000|2021-06-16 01:51:40|||||||||100
1623808600000|2021-06-16 01:56:40|||||||||295
1623808800000|2021-06-16 02:00:00|||||||||1
1623809030000|2021-06-16 02:03:50|||||||||45
1623809140000|2021-06-16 02:05:40|||||||||2
1623809150000|2021-06-16 02:05:50|||||||||1
1623809210000|2021-06-16 02:06:50|||||||||1
1623809230000|2021-06-16 02:07:10|||||||||1
1623809330000|2021-06-16 02:08:50|||||||||1
1623809420000|2021-06-16 02:10:20|||||||||1
1623809440000|2021-06-16 02:10:40|||||||||1
1623809450000|2021-06-16 02:10:50|||||||||2
1623809510000|2021-06-16 02:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|915
1623809520000|2021-06-16 02:12:00|||||||||3
1623809530000|2021-06-16 02:12:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1623809550000|2021-06-16 02:12:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|236
1623809590000|2021-06-16 02:13:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|88
1623809640000|2021-06-16 02:14:00|||||||||2
1623809650000|2021-06-16 02:14:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1623809660000|2021-06-16 02:14:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|1
1623809680000|2021-06-16 02:14:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|27
1623809740000|2021-06-16 02:15:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|23
1623809750000|2021-06-16 02:15:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|225
1623809800000|2021-06-16 02:16:40|||||||||2
1623809870000|2021-06-16 02:17:50|||||||||1
1623809920000|2021-06-16 02:18:40|||||||||2
1623809960000|2021-06-16 02:19:20|||||||||2
1623810020000|2021-06-16 02:20:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1623810030000|2021-06-16 02:20:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|182
1623810050000|2021-06-16 02:20:50|||||||||70
1623810080000|2021-06-16 02:21:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1623810150000|2021-06-16 02:22:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|78
1623810180000|2021-06-16 02:23:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|222
1623810260000|2021-06-16 02:24:20|||||||||41
1623810360000|2021-06-16 02:26:00|||||||||1
1623810650000|2021-06-16 02:30:50|||||||||1
1623810670000|2021-06-16 02:31:10|||||||||2
1623810710000|2021-06-16 02:31:50|||||||||1
1623810740000|2021-06-16 02:32:20|||||||||1
1623810760000|2021-06-16 02:32:40|||||||||1
1623810770000|2021-06-16 02:32:50|||||||||1
1623810790000|2021-06-16 02:33:10|||||||||1
1623810800000|2021-06-16 02:33:20|||||||||2
1623810820000|2021-06-16 02:33:40|||||||||2
1623810840000|2021-06-16 02:34:00|||||||||2
1623810850000|2021-06-16 02:34:10|||||||||1
1623810860000|2021-06-16 02:34:20|||||||||1
1623810870000|2021-06-16 02:34:30|||||||||1
1623810880000|2021-06-16 02:34:40|||||||||1
1623810910000|2021-06-16 02:35:10|||||||||1
1623810920000|2021-06-16 02:35:20|||||||||1
1623810950000|2021-06-16 02:35:50|||||||||3
1623810970000|2021-06-16 02:36:10|||||||||2
1623810980000|2021-06-16 02:36:20|||||||||1
1623810990000|2021-06-16 02:36:30|||||||||1
1623811000000|2021-06-16 02:36:40|||||||||3
1623811010000|2021-06-16 02:36:50|||||||||2
1623811030000|2021-06-16 02:37:10|||||||||1
1623811050000|2021-06-16 02:37:30|||||||||2
1623811060000|2021-06-16 02:37:40|||||||||30
1623811170000|2021-06-16 02:39:30|||||||||300
1623811320000|2021-06-16 02:42:00|||||||||15
1623811360000|2021-06-16 02:42:40|||||||||1
1623811470000|2021-06-16 02:44:30|||||||||13
1623811500000|2021-06-16 02:45:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|70
1623811530000|2021-06-16 02:45:30|||||||||1
1623811540000|2021-06-16 02:45:40|||||||||1
1623811560000|2021-06-16 02:46:00|||||||||34
1623811570000|2021-06-16 02:46:10|||||||||1
1623811590000|2021-06-16 02:46:30|||||||||1
1623811610000|2021-06-16 02:46:50|||||||||1
1623811630000|2021-06-16 02:47:10|||||||||1
1623811650000|2021-06-16 02:47:30|||||||||2
1623811660000|2021-06-16 02:47:40|||||||||1
1623811670000|2021-06-16 02:47:50|||||||||1
1623811690000|2021-06-16 02:48:10|||||||||2
1623811730000|2021-06-16 02:48:50|||||||||1
1623811760000|2021-06-16 02:49:20|||||||||15
1623811770000|2021-06-16 02:49:30|||||||||1
1623811780000|2021-06-16 02:49:40|||||||||1
1623811790000|2021-06-16 02:49:50|||||||||1
1623811800000|2021-06-16 02:50:00|||||||||1
1623811820000|2021-06-16 02:50:20|||||||||2
1623811850000|2021-06-16 02:50:50|||||||||3
1623811870000|2021-06-16 02:51:10|||||||||1
1623811880000|2021-06-16 02:51:20|||||||||1
1623811900000|2021-06-16 02:51:40|||||||||1
1623811910000|2021-06-16 02:51:50|||||||||1
1623812110000|2021-06-16 02:55:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|21
1623812260000|2021-06-16 02:57:40|||||||||3
1623812270000|2021-06-16 02:57:50|||||||||1
1623812280000|2021-06-16 02:58:00|||||||||495
1623812290000|2021-06-16 02:58:10|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|346
1623812310000|2021-06-16 02:58:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|97
1623812320000|2021-06-16 02:58:40|||||||||1
1623812340000|2021-06-16 02:59:00|||||||||169
1623812400000|2021-06-16 03:00:00|||||||||2
1623812440000|2021-06-16 03:00:40|||||||||1
1623812460000|2021-06-16 03:01:00|||||||||2
1623812520000|2021-06-16 03:02:00|||||||||1
1623812550000|2021-06-16 03:02:30|||||||||1
1623812570000|2021-06-16 03:02:50|||||||||1
1623812580000|2021-06-16 03:03:00|||||||||1
1623812640000|2021-06-16 03:04:00|||||||||1
1623812700000|2021-06-16 03:05:00|||||||||1
1623812710000|2021-06-16 03:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|40
1623812810000|2021-06-16 03:06:50|||||||||1
1623812820000|2021-06-16 03:07:00|||||||||60
1623812830000|2021-06-16 03:07:10|||||||||60
1623812870000|2021-06-16 03:07:50|||||||||1
1623812900000|2021-06-16 03:08:20|||||||||1
1623812930000|2021-06-16 03:08:50|||||||||1
1623812950000|2021-06-16 03:09:10|||||||||5
1623812970000|2021-06-16 03:09:30|||||||||1
1623812990000|2021-06-16 03:09:50|||||||||1
1623813000000|2021-06-16 03:10:00|||||||||1
1623813040000|2021-06-16 03:10:40|||||||||1
1623813050000|2021-06-16 03:10:50|||||||||1
1623813060000|2021-06-16 03:11:00|||||||||21
1623813080000|2021-06-16 03:11:20|||||||||1
1623813110000|2021-06-16 03:11:50|||||||||1
1623813130000|2021-06-16 03:12:10|||||||||1
1623813170000|2021-06-16 03:12:50|||||||||1
1623813230000|2021-06-16 03:13:50|||||||||1
1623813290000|2021-06-16 03:14:50|||||||||1
1623813350000|2021-06-16 03:15:50|||||||||1
1623813410000|2021-06-16 03:16:50|||||||||1
1623813650000|2021-06-16 03:20:50|||||||||1
1623814070000|2021-06-16 03:27:50|||||||||1
1623814240000|2021-06-16 03:30:40|||||||||100
1623814250000|2021-06-16 03:30:50|||||||||1
1623814310000|2021-06-16 03:31:50|||||||||1
1623814370000|2021-06-16 03:32:50|||||||||1
1623814430000|2021-06-16 03:33:50|||||||||1
1623814490000|2021-06-16 03:34:50|||||||||1
1623814550000|2021-06-16 03:35:50|||||||||1
1623814670000|2021-06-16 03:37:50|||||||||1
1623814730000|2021-06-16 03:38:50|||||||||1
1623814790000|2021-06-16 03:39:50|||||||||1
1623814850000|2021-06-16 03:40:50|||||||||1
1623814880000|2021-06-16 03:41:20|||||||||1
1623814910000|2021-06-16 03:41:50|||||||||1
1623814970000|2021-06-16 03:42:50|||||||||1
1623815030000|2021-06-16 03:43:50|||||||||1
1623815090000|2021-06-16 03:44:50|||||||||1
1623815150000|2021-06-16 03:45:50|||||||||1
1623815210000|2021-06-16 03:46:50|||||||||1
1623815270000|2021-06-16 03:47:50|||||||||1
1623815330000|2021-06-16 03:48:50|||||||||1
1623815390000|2021-06-16 03:49:50|||||||||1
1623815680000|2021-06-16 03:54:40|||||||||1
1623815710000|2021-06-16 03:55:10|||||||||19
1623815720000|2021-06-16 03:55:20|||||||||1
1623815740000|2021-06-16 03:55:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|40
1623815760000|2021-06-16 03:56:00|||||||||3
1623815790000|2021-06-16 03:56:30|||||||||2
1623815820000|2021-06-16 03:57:00|||||||||2
1623815830000|2021-06-16 03:57:10|||||||||1
1623815860000|2021-06-16 03:57:40|||||||||2
1623815880000|2021-06-16 03:58:00|||||||||2
1623815900000|2021-06-16 03:58:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|38
1623815930000|2021-06-16 03:58:50|||||||||1
1623815950000|2021-06-16 03:59:10|||||||||2
1623815970000|2021-06-16 03:59:30|||||||||1
1623815980000|2021-06-16 03:59:40|||||||||1
1623815990000|2021-06-16 03:59:50|||||||||1
1623816010000|2021-06-16 04:00:10|||||||||1
1623816050000|2021-06-16 04:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|44
1623816120000|2021-06-16 04:02:00|||||||||2
1623816180000|2021-06-16 04:03:00|||||||||2
1623816240000|2021-06-16 04:04:00|||||||||2
1623816260000|2021-06-16 04:04:20|||||||||1
1623816270000|2021-06-16 04:04:30|||||||||2
1623816290000|2021-06-16 04:04:50|||||||||1
1623816300000|2021-06-16 04:05:00|||||||||4
1623816320000|2021-06-16 04:05:20|||||||||1
1623816330000|2021-06-16 04:05:30|||||||||82
1623816340000|2021-06-16 04:05:40|||||||||1
1623816350000|2021-06-16 04:05:50|||||||||1
1623816360000|2021-06-16 04:06:00|||||||||1
1623816370000|2021-06-16 04:06:10|||||||||1
1623816390000|2021-06-16 04:06:30|||||||||1
1623816400000|2021-06-16 04:06:40|||||||||1
1623816420000|2021-06-16 04:07:00|||||||||2
1623816440000|2021-06-16 04:07:20|||||||||1
1623816460000|2021-06-16 04:07:40|||||||||1
1623816480000|2021-06-16 04:08:00|||||||||93
1623816490000|2021-06-16 04:08:10|||||||||7
1623816590000|2021-06-16 04:09:50|||||||||1
1623816600000|2021-06-16 04:10:00|||||||||1
1623816670000|2021-06-16 04:11:10|||||||||1
1623816700000|2021-06-16 04:11:40|||||||||1
1623816760000|2021-06-16 04:12:40|||||||||1
1623816780000|2021-06-16 04:13:00|||||||||3
1623816790000|2021-06-16 04:13:10|||||||||1
1623816800000|2021-06-16 04:13:20|||||||||1
1623816810000|2021-06-16 04:13:30|||||||||2
1623816830000|2021-06-16 04:13:50|||||||||14
1623816840000|2021-06-16 04:14:00|||||||||2
1623816860000|2021-06-16 04:14:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|134
1623816910000|2021-06-16 04:15:10|||||||||1
1623816950000|2021-06-16 04:15:50|||||||||1
1623816970000|2021-06-16 04:16:10|||||||||1
1623817000000|2021-06-16 04:16:40|||||||||1
1623817030000|2021-06-16 04:17:10|||||||||1
1623817070000|2021-06-16 04:17:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|202
1623817140000|2021-06-16 04:19:00|||||||||1
1623817150000|2021-06-16 04:19:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1623817170000|2021-06-16 04:19:30|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|61
1623817190000|2021-06-16 04:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1623817200000|2021-06-16 04:20:00|||||||||2
1623817260000|2021-06-16 04:21:00|||||||||2
1623817320000|2021-06-16 04:22:00|||||||||1
1623817380000|2021-06-16 04:23:00|||||||||2
1623817440000|2021-06-16 04:24:00|||||||||2
1623817500000|2021-06-16 04:25:00|||||||||2
1623817560000|2021-06-16 04:26:00|||||||||2
1623817620000|2021-06-16 04:27:00|||||||||1
1623817680000|2021-06-16 04:28:00|||||||||1
1623817740000|2021-06-16 04:29:00|||||||||1
1623817810000|2021-06-16 04:30:10|||||||||1
1623817840000|2021-06-16 04:30:40|||||||||1
1623817850000|2021-06-16 04:30:50|||||||||1
1623817880000|2021-06-16 04:31:20|||||||||101
1623817920000|2021-06-16 04:32:00|||||||||3
1623817980000|2021-06-16 04:33:00|||||||||1
1623818020000|2021-06-16 04:33:40|||||||||1
1623818040000|2021-06-16 04:34:00|||||||||1
1623818070000|2021-06-16 04:34:30|||||||||50
1623818240000|2021-06-16 04:37:20|||||||||181
1623818260000|2021-06-16 04:37:40|||||||||1
1623818270000|2021-06-16 04:37:50|||||||||2
1623818280000|2021-06-16 04:38:00|||||||||4
1623818310000|2021-06-16 04:38:30|||||||||200
1623818400000|2021-06-16 04:40:00|||||||||1
1623818450000|2021-06-16 04:40:50|||||||||1
1623818510000|2021-06-16 04:41:50|||||||||1
1623818570000|2021-06-16 04:42:50|||||||||1
1623818590000|2021-06-16 04:43:10|||||||||2
1623818600000|2021-06-16 04:43:20|||||||||1
1623818610000|2021-06-16 04:43:30|||||||||1
1623818620000|2021-06-16 04:43:40|||||||||1
1623818630000|2021-06-16 04:43:50|||||||||1
1623818670000|2021-06-16 04:44:30|||||||||1
1623818690000|2021-06-16 04:44:50|||||||||1
1623818740000|2021-06-16 04:45:40|||||||||1
1623818750000|2021-06-16 04:45:50|||||||||1
1623818810000|2021-06-16 04:46:50|||||||||1
1623818860000|2021-06-16 04:47:40|||||||||1
1623818870000|2021-06-16 04:47:50|||||||||1
1623818880000|2021-06-16 04:48:00|||||||||1
1623818930000|2021-06-16 04:48:50|||||||||2
1623818990000|2021-06-16 04:49:50|||||||||1
1623819050000|2021-06-16 04:50:50|||||||||1
1623819170000|2021-06-16 04:52:50|||||||||1
1623819180000|2021-06-16 04:53:00|||||||||1
1623819190000|2021-06-16 04:53:10|||||||||1
1623819290000|2021-06-16 04:54:50|||||||||2
1623819350000|2021-06-16 04:55:50|||||||||1
1623819530000|2021-06-16 04:58:50|||||||||1
1623819590000|2021-06-16 04:59:50|||||||||1
1623819650000|2021-06-16 05:00:50|||||||||1
1623819660000|2021-06-16 05:01:00|||||||||6
1623819700000|2021-06-16 05:01:40|||||||||5
1623819710000|2021-06-16 05:01:50|||||||||1
1623819740000|2021-06-16 05:02:20|||||||||2
1623819750000|2021-06-16 05:02:30|||||||||1
1623819830000|2021-06-16 05:03:50|||||||||1
1623819840000|2021-06-16 05:04:00|||||||||1
1623819850000|2021-06-16 05:04:10|||||||||1
1623819860000|2021-06-16 05:04:20|||||||||1
1623819870000|2021-06-16 05:04:30|||||||||2
1623819880000|2021-06-16 05:04:40|||||||||1
1623819890000|2021-06-16 05:04:50|||||||||1
1623819900000|2021-06-16 05:05:00|||||||||1
1623819930000|2021-06-16 05:05:30|||||||||1
1623819950000|2021-06-16 05:05:50|||||||||3
1623819970000|2021-06-16 05:06:10|||||||||1
1623819990000|2021-06-16 05:06:30|||||||||1
1623820000000|2021-06-16 05:06:40|||||||||1
1623820010000|2021-06-16 05:06:50|||||||||1
1623820020000|2021-06-16 05:07:00|||||||||1
1623820040000|2021-06-16 05:07:20|||||||||1
1623820070000|2021-06-16 05:07:50|||||||||1
1623820080000|2021-06-16 05:08:00|||||||||1
1623820090000|2021-06-16 05:08:10|||||||||1
1623820110000|2021-06-16 05:08:30|||||||||1
1623820130000|2021-06-16 05:08:50|||||||||1
1623820140000|2021-06-16 05:09:00|||||||||1
1623820150000|2021-06-16 05:09:10|||||||||1
1623820170000|2021-06-16 05:09:30|||||||||1
1623820190000|2021-06-16 05:09:50|||||||||2
1623820200000|2021-06-16 05:10:00|||||||||1
1623820210000|2021-06-16 05:10:10|||||||||1
1623820240000|2021-06-16 05:10:40|||||||||1
1623820250000|2021-06-16 05:10:50|||||||||1
1623820260000|2021-06-16 05:11:00|||||||||1
1623820270000|2021-06-16 05:11:10|||||||||1
1623820280000|2021-06-16 05:11:20|||||||||1
1623820290000|2021-06-16 05:11:30|||||||||1
1623820300000|2021-06-16 05:11:40|||||||||1
1623820310000|2021-06-16 05:11:50|||||||||1
1623820320000|2021-06-16 05:12:00|||||||||1
1623820330000|2021-06-16 05:12:10|||||||||2
1623820350000|2021-06-16 05:12:30|||||||||2
1623820370000|2021-06-16 05:12:50|||||||||3
1623820430000|2021-06-16 05:13:50|||||||||1
1623820490000|2021-06-16 05:14:50|||||||||1
1623820550000|2021-06-16 05:15:50|||||||||1
1623820580000|2021-06-16 05:16:20|||||||||1
1623820590000|2021-06-16 05:16:30|||||||||1
1623820610000|2021-06-16 05:16:50|||||||||2
1623820620000|2021-06-16 05:17:00|||||||||1
1623820630000|2021-06-16 05:17:10|||||||||1
1623820640000|2021-06-16 05:17:20|||||||||1
1623820670000|2021-06-16 05:17:50|||||||||3
1623820700000|2021-06-16 05:18:20|||||||||1
1623820720000|2021-06-16 05:18:40|||||||||1
1623820730000|2021-06-16 05:18:50|||||||||2
1623820740000|2021-06-16 05:19:00|||||||||1
1623820750000|2021-06-16 05:19:10|||||||||2
1623820770000|2021-06-16 05:19:30|||||||||1
1623820790000|2021-06-16 05:19:50|||||||||3
1623820800000|2021-06-16 05:20:00|||||||||2
1623820820000|2021-06-16 05:20:20|||||||||1
1623820850000|2021-06-16 05:20:50|||||||||2
1623820860000|2021-06-16 05:21:00|||||||||2
1623820870000|2021-06-16 05:21:10|||||||||1
1623820880000|2021-06-16 05:21:20|||||||||1
1623820890000|2021-06-16 05:21:30|||||||||1
1623820910000|2021-06-16 05:21:50|||||||||1
1623820920000|2021-06-16 05:22:00|||||||||2
1623820930000|2021-06-16 05:22:10|||||||||1
1623820960000|2021-06-16 05:22:40|||||||||2
1623820970000|2021-06-16 05:22:50|||||||||2
1623820980000|2021-06-16 05:23:00|||||||||1
1623821010000|2021-06-16 05:23:30|||||||||1
1623821030000|2021-06-16 05:23:50|||||||||1
1623821040000|2021-06-16 05:24:00|||||||||2
1623821050000|2021-06-16 05:24:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|214
1623821070000|2021-06-16 05:24:30|||||||||18
1623821100000|2021-06-16 05:25:00|||||||||3
1623821160000|2021-06-16 05:26:00|||||||||4
1623821220000|2021-06-16 05:27:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|113
1623821280000|2021-06-16 05:28:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|17
1623821290000|2021-06-16 05:28:10|||||||||1
1623821320000|2021-06-16 05:28:40|||||||||1
1623821330000|2021-06-16 05:28:50|||||||||1
1623821350000|2021-06-16 05:29:10|||||||||2
1623821380000|2021-06-16 05:29:40|||||||||1
1623821390000|2021-06-16 05:29:50|||||||||2
1623821400000|2021-06-16 05:30:00|||||||||1
1623821410000|2021-06-16 05:30:10|||||||||1
1623821430000|2021-06-16 05:30:30|||||||||1
1623821450000|2021-06-16 05:30:50|||||||||1
1623821470000|2021-06-16 05:31:10|||||||||2
1623821480000|2021-06-16 05:31:20|||||||||1
1623821510000|2021-06-16 05:31:50|||||||||1
1623821520000|2021-06-16 05:32:00|||||||||2
1623821530000|2021-06-16 05:32:10|||||||||1
1623821550000|2021-06-16 05:32:30|||||||||2
1623821560000|2021-06-16 05:32:40|||||||||1
1623821580000|2021-06-16 05:33:00|||||||||1
1623821590000|2021-06-16 05:33:10|||||||||1
1623821630000|2021-06-16 05:33:50|||||||||2
1623821650000|2021-06-16 05:34:10|||||||||3
1623821660000|2021-06-16 05:34:20|||||||||2
1623821670000|2021-06-16 05:34:30|||||||||2
1623821690000|2021-06-16 05:34:50|||||||||1
1623821710000|2021-06-16 05:35:10|||||||||1
1623821730000|2021-06-16 05:35:30|||||||||1
1623821760000|2021-06-16 05:36:00|||||||||2
1623821770000|2021-06-16 05:36:10|||||||||1
1623821780000|2021-06-16 05:36:20|||||||||1
1623821790000|2021-06-16 05:36:30|||||||||1
1623821810000|2021-06-16 05:36:50|||||||||2
1623821830000|2021-06-16 05:37:10|||||||||2
1623821860000|2021-06-16 05:37:40|||||||||1
1623821870000|2021-06-16 05:37:50|||||||||1
1623821900000|2021-06-16 05:38:20|||||||||1
1623821910000|2021-06-16 05:38:30|||||||||2
1623821920000|2021-06-16 05:38:40|||||||||1
1623821930000|2021-06-16 05:38:50|||||||||1
1623821940000|2021-06-16 05:39:00|||||||||2
1623821950000|2021-06-16 05:39:10|||||||||2
1623821960000|2021-06-16 05:39:20|||||||||17
1623821980000|2021-06-16 05:39:40|||||||||1
1623822080000|2021-06-16 05:41:20|||||||||1
1623822110000|2021-06-16 05:41:50|||||||||1
1623822230000|2021-06-16 05:43:50|||||||||1
1623822420000|2021-06-16 05:47:00|||||||||12
1623822460000|2021-06-16 05:47:40|||||||||177
1623822480000|2021-06-16 05:48:00|||||||||3
1623822520000|2021-06-16 05:48:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|24
1623822540000|2021-06-16 05:49:00|||||||||22
1623822590000|2021-06-16 05:49:50|||||||||1
1623822640000|2021-06-16 05:50:40|||||||||2
1623822810000|2021-06-16 05:53:30|||||||||10
1623822820000|2021-06-16 05:53:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1623822870000|2021-06-16 05:54:30|||||||||18
1623822890000|2021-06-16 05:54:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|58
1623822900000|2021-06-16 05:55:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|68
1623822930000|2021-06-16 05:55:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1623822950000|2021-06-16 05:55:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|70
1623822960000|2021-06-16 05:56:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|6
1623823000000|2021-06-16 05:56:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1623823010000|2021-06-16 05:56:50|||||||||18
1623823020000|2021-06-16 05:57:00|||||||||2
1623823080000|2021-06-16 05:58:00|||||||||2
1623823140000|2021-06-16 05:59:00|||||||||2
1623823170000|2021-06-16 05:59:30|||||||||7
1623823200000|2021-06-16 06:00:00|||||||||209
1623823230000|2021-06-16 06:00:30|||||||||1
1623823260000|2021-06-16 06:01:00|||||||||18
1623823310000|2021-06-16 06:01:50|||||||||1
1623823320000|2021-06-16 06:02:00|||||||||20
1623823330000|2021-06-16 06:02:10|||||||||4
1623823360000|2021-06-16 06:02:40|||||||||1
1623823420000|2021-06-16 06:03:40|||||||||10
1623823440000|2021-06-16 06:04:00|12393.6|12391.6|12394|12392|12394|12392|12393.6|12391.6|31
1623823470000|2021-06-16 06:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1623823500000|2021-06-16 06:05:00|||||||||10
1623823510000|2021-06-16 06:05:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|81
1623823520000|2021-06-16 06:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|41
1623823530000|2021-06-16 06:05:30|||||||||7
1623823560000|2021-06-16 06:06:00|||||||||4
1623823590000|2021-06-16 06:06:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1623823610000|2021-06-16 06:06:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|16
1623823620000|2021-06-16 06:07:00|||||||||22
1623823630000|2021-06-16 06:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|9
1623823680000|2021-06-16 06:08:00|||||||||24
1623823730000|2021-06-16 06:08:50|||||||||1
1623823740000|2021-06-16 06:09:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|39
1623823770000|2021-06-16 06:09:30|||||||||5
1623823810000|2021-06-16 06:10:10|||||||||2
1623823830000|2021-06-16 06:10:30|||||||||5
1623823850000|2021-06-16 06:10:50|||||||||1
1623823860000|2021-06-16 06:11:00|||||||||1
1623823870000|2021-06-16 06:11:10|||||||||1
1623823890000|2021-06-16 06:11:30|||||||||5
1623823920000|2021-06-16 06:12:00|||||||||1
1623823950000|2021-06-16 06:12:30|||||||||4
1623824010000|2021-06-16 06:13:30|||||||||5
1623824040000|2021-06-16 06:14:00|||||||||1
1623824050000|2021-06-16 06:14:10|||||||||3
1623824060000|2021-06-16 06:14:20|||||||||1
1623824070000|2021-06-16 06:14:30|||||||||4
1623824100000|2021-06-16 06:15:00|||||||||2
1623824110000|2021-06-16 06:15:10|||||||||4
1623824120000|2021-06-16 06:15:20|||||||||22
1623824130000|2021-06-16 06:15:30|||||||||3
1623824160000|2021-06-16 06:16:00|||||||||3
1623824170000|2021-06-16 06:16:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|51
1623824190000|2021-06-16 06:16:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|110
1623824200000|2021-06-16 06:16:40|||||||||13
1623824210000|2021-06-16 06:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|17
1623824220000|2021-06-16 06:17:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|67
1623824230000|2021-06-16 06:17:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|7
1623824250000|2021-06-16 06:17:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|13
1623824330000|2021-06-16 06:18:50|||||||||1
1623824390000|2021-06-16 06:19:50|||||||||1
1623824430000|2021-06-16 06:20:30|||||||||6
1623824440000|2021-06-16 06:20:40|||||||||20
1623824470000|2021-06-16 06:21:10|||||||||44
1623824500000|2021-06-16 06:21:40|||||||||1
1623824510000|2021-06-16 06:21:50|||||||||1
1623824540000|2021-06-16 06:22:20|||||||||6
1623824570000|2021-06-16 06:22:50|||||||||1
1623824630000|2021-06-16 06:23:50|||||||||1
1623824690000|2021-06-16 06:24:50|||||||||1
1623824750000|2021-06-16 06:25:50|||||||||1
1623824760000|2021-06-16 06:26:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1623824790000|2021-06-16 06:26:30|||||||||5
1623824810000|2021-06-16 06:26:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|74
1623824820000|2021-06-16 06:27:00|||||||||230
1623824830000|2021-06-16 06:27:10|||||||||246
1623824840000|2021-06-16 06:27:20|||||||||302
1623824850000|2021-06-16 06:27:30|||||||||271
1623824860000|2021-06-16 06:27:40|||||||||249
1623824870000|2021-06-16 06:27:50|||||||||249
1623824880000|2021-06-16 06:28:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|194
1623824890000|2021-06-16 06:28:10|||||||||249
1623824900000|2021-06-16 06:28:20|||||||||249
1623824910000|2021-06-16 06:28:30|||||||||249
1623824920000|2021-06-16 06:28:40|||||||||248
1623824930000|2021-06-16 06:28:50|||||||||200
1623824940000|2021-06-16 06:29:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|90
1623824970000|2021-06-16 06:29:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|227
1623825050000|2021-06-16 06:30:50|||||||||2
1623825110000|2021-06-16 06:31:50|||||||||1
1623825170000|2021-06-16 06:32:50|||||||||1
1623825200000|2021-06-16 06:33:20|||||||||33
1623825220000|2021-06-16 06:33:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1623825230000|2021-06-16 06:33:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|204
1623825240000|2021-06-16 06:34:00|12394|12392|12394|12392|12394|12392|12394|12392|10
1623825250000|2021-06-16 06:34:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|0
1623825350000|2021-06-16 06:35:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1623825360000|2021-06-16 06:36:00|||||||||4
1623825370000|2021-06-16 06:36:10|||||||||1
1623825380000|2021-06-16 06:36:20|||||||||1
1623825420000|2021-06-16 06:37:00|||||||||2
1623825470000|2021-06-16 06:37:50|||||||||1
1623825500000|2021-06-16 06:38:20|||||||||2
1623825540000|2021-06-16 06:39:00|||||||||5
1623825610000|2021-06-16 06:40:10|||||||||65
1623825660000|2021-06-16 06:41:00|||||||||1
1623825690000|2021-06-16 06:41:30|||||||||263
1623825720000|2021-06-16 06:42:00|||||||||3
1623825780000|2021-06-16 06:43:00|||||||||3
1623825790000|2021-06-16 06:43:10|||||||||3
1623825840000|2021-06-16 06:44:00|||||||||3
1623825900000|2021-06-16 06:45:00|||||||||4
1623825940000|2021-06-16 06:45:40|||||||||3
1623825970000|2021-06-16 06:46:10|||||||||12
1623825990000|2021-06-16 06:46:30|||||||||58
1623826010000|2021-06-16 06:46:50|||||||||2
1623826020000|2021-06-16 06:47:00|||||||||2
1623826070000|2021-06-16 06:47:50|||||||||3
1623826190000|2021-06-16 06:49:50|||||||||2
1623826210000|2021-06-16 06:50:10|||||||||36
1623826310000|2021-06-16 06:51:50|||||||||1
1623826370000|2021-06-16 06:52:50|||||||||1
1623826400000|2021-06-16 06:53:20|||||||||2
1623826410000|2021-06-16 06:53:30|||||||||70
1623826440000|2021-06-16 06:54:00|||||||||1
1623826480000|2021-06-16 06:54:40|||||||||1
1623826490000|2021-06-16 06:54:50|||||||||1
1623826500000|2021-06-16 06:55:00|||||||||1
1623826510000|2021-06-16 06:55:10|||||||||100
1623826550000|2021-06-16 06:55:50|||||||||1
1623826560000|2021-06-16 06:56:00|||||||||1
1623826570000|2021-06-16 06:56:10|||||||||1
1623826590000|2021-06-16 06:56:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|6
1623826610000|2021-06-16 06:56:50|||||||||1
1623826620000|2021-06-16 06:57:00|||||||||5
1623826630000|2021-06-16 06:57:10|||||||||2
1623826670000|2021-06-16 06:57:50|||||||||3
1623826680000|2021-06-16 06:58:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|163
1623826690000|2021-06-16 06:58:10|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|97
1623826770000|2021-06-16 06:59:30|||||||||46
1623826790000|2021-06-16 06:59:50|||||||||2
1623826800000|2021-06-16 07:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|13
1623826810000|2021-06-16 07:00:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|13
1623826860000|2021-06-16 07:01:00|||||||||3
1623826870000|2021-06-16 07:01:10|||||||||1
1623826900000|2021-06-16 07:01:40|||||||||69
1623826910000|2021-06-16 07:01:50|||||||||1
1623826930000|2021-06-16 07:02:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|21
1623826940000|2021-06-16 07:02:20|||||||||7
1623826950000|2021-06-16 07:02:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|27
1623827010000|2021-06-16 07:03:30|||||||||84
1623827020000|2021-06-16 07:03:40|||||||||100
1623827030000|2021-06-16 07:03:50|||||||||5
1623827040000|2021-06-16 07:04:00|||||||||22
1623827050000|2021-06-16 07:04:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|38
1623827070000|2021-06-16 07:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|22
1623827110000|2021-06-16 07:05:10|||||||||27
1623827120000|2021-06-16 07:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|93
1623827130000|2021-06-16 07:05:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|31
1623827140000|2021-06-16 07:05:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1623827160000|2021-06-16 07:06:00|||||||||4
1623827270000|2021-06-16 07:07:50|||||||||2
1623827290000|2021-06-16 07:08:10|||||||||54
1623827320000|2021-06-16 07:08:40|||||||||3
1623827330000|2021-06-16 07:08:50|||||||||1
1623827340000|2021-06-16 07:09:00|||||||||85
1623827350000|2021-06-16 07:09:10|||||||||31
1623827380000|2021-06-16 07:09:40|||||||||38
1623827390000|2021-06-16 07:09:50|||||||||1
1623827400000|2021-06-16 07:10:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|138
1623827410000|2021-06-16 07:10:10|||||||||1
1623827440000|2021-06-16 07:10:40|||||||||1
1623827450000|2021-06-16 07:10:50|||||||||6
1623827490000|2021-06-16 07:11:30|||||||||1
1623827510000|2021-06-16 07:11:50|||||||||1
1623827520000|2021-06-16 07:12:00|||||||||1
1623827530000|2021-06-16 07:12:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1623827540000|2021-06-16 07:12:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|58
1623827550000|2021-06-16 07:12:30|||||||||5
1623827560000|2021-06-16 07:12:40|||||||||1
1623827590000|2021-06-16 07:13:10|||||||||2
1623827630000|2021-06-16 07:13:50|||||||||1
1623827650000|2021-06-16 07:14:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1623827660000|2021-06-16 07:14:20|||||||||1
1623827680000|2021-06-16 07:14:40|||||||||1
1623827690000|2021-06-16 07:14:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|43
1623827710000|2021-06-16 07:15:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|74
1623827720000|2021-06-16 07:15:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|31
1623827810000|2021-06-16 07:16:50|||||||||1
1623827820000|2021-06-16 07:17:00|||||||||19
1623827830000|2021-06-16 07:17:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|46
1623827840000|2021-06-16 07:17:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|6
1623827850000|2021-06-16 07:17:30|||||||||2
1623827880000|2021-06-16 07:18:00|||||||||17
1623827890000|2021-06-16 07:18:10|||||||||21
1623827900000|2021-06-16 07:18:20|||||||||14
1623827910000|2021-06-16 07:18:30|||||||||37
1623827930000|2021-06-16 07:18:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1623827950000|2021-06-16 07:19:10|||||||||200
1623827990000|2021-06-16 07:19:50|||||||||148
1623828050000|2021-06-16 07:20:50|||||||||2
1623828090000|2021-06-16 07:21:30|||||||||1
1623828100000|2021-06-16 07:21:40|||||||||1
1623828120000|2021-06-16 07:22:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1623828130000|2021-06-16 07:22:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|69
1623828140000|2021-06-16 07:22:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|72
1623828150000|2021-06-16 07:22:30|||||||||9
1623828160000|2021-06-16 07:22:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1623828170000|2021-06-16 07:22:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1623828180000|2021-06-16 07:23:00|||||||||128
1623828190000|2021-06-16 07:23:10|||||||||3
1623828220000|2021-06-16 07:23:40|||||||||2
1623828230000|2021-06-16 07:23:50|||||||||36
1623828240000|2021-06-16 07:24:00|||||||||21
1623828250000|2021-06-16 07:24:10|||||||||39
1623828260000|2021-06-16 07:24:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|40
1623828280000|2021-06-16 07:24:40|||||||||2
1623828300000|2021-06-16 07:25:00|||||||||14
1623828310000|2021-06-16 07:25:10|||||||||2
1623828340000|2021-06-16 07:25:40|||||||||2
1623828360000|2021-06-16 07:26:00|||||||||2
1623828430000|2021-06-16 07:27:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|99
1623828440000|2021-06-16 07:27:20|||||||||21
1623828520000|2021-06-16 07:28:40|||||||||2
1623828530000|2021-06-16 07:28:50|||||||||12
1623828580000|2021-06-16 07:29:40|||||||||2
1623828590000|2021-06-16 07:29:50|||||||||1
1623828600000|2021-06-16 07:30:00|||||||||1
1623828640000|2021-06-16 07:30:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|453
1623828660000|2021-06-16 07:31:00|||||||||1
1623828670000|2021-06-16 07:31:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|171
1623828680000|2021-06-16 07:31:20|||||||||18
1623828690000|2021-06-16 07:31:30|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|216
1623828700000|2021-06-16 07:31:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1623828720000|2021-06-16 07:32:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|90
1623828770000|2021-06-16 07:32:50|||||||||15
1623828800000|2021-06-16 07:33:20|||||||||2
1623828820000|2021-06-16 07:33:40|||||||||10
1623828830000|2021-06-16 07:33:50|||||||||1
1623828850000|2021-06-16 07:34:10|||||||||177
1623828860000|2021-06-16 07:34:20|||||||||2
1623828870000|2021-06-16 07:34:30|||||||||401
1623828880000|2021-06-16 07:34:40|||||||||110
1623828900000|2021-06-16 07:35:00|||||||||84
1623828920000|2021-06-16 07:35:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|156
1623828930000|2021-06-16 07:35:30|||||||||1
1623828950000|2021-06-16 07:35:50|||||||||1
1623828960000|2021-06-16 07:36:00|||||||||4
1623828970000|2021-06-16 07:36:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|8
1623828990000|2021-06-16 07:36:30|||||||||2
1623829010000|2021-06-16 07:36:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|24
1623829020000|2021-06-16 07:37:00|||||||||2
1623829040000|2021-06-16 07:37:20|||||||||38
1623829050000|2021-06-16 07:37:30|||||||||2
1623829080000|2021-06-16 07:38:00|||||||||6
1623829110000|2021-06-16 07:38:30|||||||||1
1623829140000|2021-06-16 07:39:00|||||||||1
1623829150000|2021-06-16 07:39:10|||||||||2
1623829170000|2021-06-16 07:39:30|||||||||252
1623829180000|2021-06-16 07:39:40|||||||||2
1623829190000|2021-06-16 07:39:50|||||||||1
1623829200000|2021-06-16 07:40:00|||||||||251
1623829210000|2021-06-16 07:40:10|||||||||2
1623829220000|2021-06-16 07:40:20|||||||||3
1623829260000|2021-06-16 07:41:00|||||||||4
1623829270000|2021-06-16 07:41:10|||||||||1
1623829330000|2021-06-16 07:42:10|||||||||2
1623829340000|2021-06-16 07:42:20|||||||||1
1623829350000|2021-06-16 07:42:30|||||||||411
1623829390000|2021-06-16 07:43:10|||||||||1
1623829400000|2021-06-16 07:43:20|||||||||1
1623829430000|2021-06-16 07:43:50|||||||||2
1623829440000|2021-06-16 07:44:00|||||||||1
1623829460000|2021-06-16 07:44:20|||||||||1
1623829470000|2021-06-16 07:44:30|||||||||2
1623829480000|2021-06-16 07:44:40|||||||||3
1623829490000|2021-06-16 07:44:50|||||||||1
1623829530000|2021-06-16 07:45:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|131
1623829540000|2021-06-16 07:45:40|||||||||1
1623829560000|2021-06-16 07:46:00|||||||||27
1623829580000|2021-06-16 07:46:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|209
1623829600000|2021-06-16 07:46:40|||||||||2
1623829620000|2021-06-16 07:47:00|||||||||1
1623829630000|2021-06-16 07:47:10|||||||||8
1623829640000|2021-06-16 07:47:20|||||||||1
1623829650000|2021-06-16 07:47:30|||||||||1
1623829660000|2021-06-16 07:47:40|||||||||1
1623829670000|2021-06-16 07:47:50|||||||||39
1623829680000|2021-06-16 07:48:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1623829690000|2021-06-16 07:48:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|67
1623829720000|2021-06-16 07:48:40|||||||||2
1623829740000|2021-06-16 07:49:00|||||||||3
1623829750000|2021-06-16 07:49:10|||||||||2
1623829780000|2021-06-16 07:49:40|||||||||15
1623829800000|2021-06-16 07:50:00|||||||||81
1623829830000|2021-06-16 07:50:30|||||||||2
1623829850000|2021-06-16 07:50:50|||||||||2
1623829860000|2021-06-16 07:51:00|||||||||6
1623829920000|2021-06-16 07:52:00|||||||||2
1623829930000|2021-06-16 07:52:10|||||||||1
1623829960000|2021-06-16 07:52:40|||||||||1
1623829970000|2021-06-16 07:52:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|149
1623829980000|2021-06-16 07:53:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|25
1623830010000|2021-06-16 07:53:30|||||||||1
1623830030000|2021-06-16 07:53:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|37
1623830040000|2021-06-16 07:54:00|||||||||3
1623830070000|2021-06-16 07:54:30|||||||||2
1623830100000|2021-06-16 07:55:00|||||||||8
1623830120000|2021-06-16 07:55:20|||||||||101
1623830150000|2021-06-16 07:55:50|||||||||2
1623830160000|2021-06-16 07:56:00|||||||||8
1623830170000|2021-06-16 07:56:10|||||||||32
1623830180000|2021-06-16 07:56:20|||||||||8
1623830190000|2021-06-16 07:56:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|67
1623830200000|2021-06-16 07:56:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|62
1623830210000|2021-06-16 07:56:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1
1623830220000|2021-06-16 07:57:00|||||||||7
1623830270000|2021-06-16 07:57:50|||||||||2
1623830320000|2021-06-16 07:58:40|||||||||3
1623830330000|2021-06-16 07:58:50|||||||||1
1623830380000|2021-06-16 07:59:40|||||||||3
1623830390000|2021-06-16 07:59:50|||||||||4
1623830420000|2021-06-16 08:00:20|||||||||11
1623830440000|2021-06-16 08:00:40|||||||||2
1623830460000|2021-06-16 08:01:00|||||||||3
1623830470000|2021-06-16 08:01:10|||||||||1
1623830490000|2021-06-16 08:01:30|||||||||2
1623830500000|2021-06-16 08:01:40|||||||||2
1623830520000|2021-06-16 08:02:00|||||||||2
1623830540000|2021-06-16 08:02:20|||||||||93
1623830550000|2021-06-16 08:02:30|||||||||3
1623830570000|2021-06-16 08:02:50|||||||||3
1623830580000|2021-06-16 08:03:00|||||||||4
1623830590000|2021-06-16 08:03:10|||||||||1
1623830600000|2021-06-16 08:03:20|||||||||2
1623830610000|2021-06-16 08:03:30|||||||||1
1623830630000|2021-06-16 08:03:50|||||||||6
1623830650000|2021-06-16 08:04:10|||||||||43
1623830670000|2021-06-16 08:04:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|9
1623830700000|2021-06-16 08:05:00|||||||||2
1623830720000|2021-06-16 08:05:20|||||||||10
1623830730000|2021-06-16 08:05:30|||||||||54
1623830740000|2021-06-16 08:05:40|||||||||21
1623830760000|2021-06-16 08:06:00|||||||||7
1623830780000|2021-06-16 08:06:20|||||||||1
1623830790000|2021-06-16 08:06:30|||||||||1
1623830800000|2021-06-16 08:06:40|||||||||2
1623830820000|2021-06-16 08:07:00|||||||||4
1623830860000|2021-06-16 08:07:40|||||||||1
1623830870000|2021-06-16 08:07:50|||||||||2
1623830910000|2021-06-16 08:08:30|||||||||121
1623830930000|2021-06-16 08:08:50|||||||||4
1623830940000|2021-06-16 08:09:00|||||||||3
1623830990000|2021-06-16 08:09:50|||||||||3
1623831010000|2021-06-16 08:10:10|||||||||3
1623831020000|2021-06-16 08:10:20|||||||||2
1623831030000|2021-06-16 08:10:30|||||||||2
1623831040000|2021-06-16 08:10:40|||||||||1
1623831050000|2021-06-16 08:10:50|||||||||2
1623831060000|2021-06-16 08:11:00|||||||||3
1623831080000|2021-06-16 08:11:20|||||||||2
1623831090000|2021-06-16 08:11:30|||||||||1
1623831100000|2021-06-16 08:11:40|||||||||2
1623831120000|2021-06-16 08:12:00|||||||||11
1623831140000|2021-06-16 08:12:20|||||||||1
1623831150000|2021-06-16 08:12:30|||||||||1
1623831160000|2021-06-16 08:12:40|||||||||53
1623831200000|2021-06-16 08:13:20|||||||||5
1623831230000|2021-06-16 08:13:50|||||||||3
1623831240000|2021-06-16 08:14:00|||||||||1
1623831250000|2021-06-16 08:14:10|||||||||1
1623831270000|2021-06-16 08:14:30|||||||||31
1623831280000|2021-06-16 08:14:40|||||||||1
1623831290000|2021-06-16 08:14:50|||||||||2
1623831300000|2021-06-16 08:15:00|||||||||2
1623831310000|2021-06-16 08:15:10|||||||||1
1623831320000|2021-06-16 08:15:20|||||||||28
1623831330000|2021-06-16 08:15:30|||||||||4
1623831350000|2021-06-16 08:15:50|||||||||4
1623831400000|2021-06-16 08:16:40|||||||||3
1623831410000|2021-06-16 08:16:50|||||||||2
1623831420000|2021-06-16 08:17:00|||||||||1
1623831450000|2021-06-16 08:17:30|||||||||4
1623831460000|2021-06-16 08:17:40|||||||||1
1623831470000|2021-06-16 08:17:50|||||||||4
1623831480000|2021-06-16 08:18:00|||||||||6
1623831500000|2021-06-16 08:18:20|||||||||1
1623831510000|2021-06-16 08:18:30|||||||||2
1623831520000|2021-06-16 08:18:40|||||||||2
1623831540000|2021-06-16 08:19:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|34
1623831580000|2021-06-16 08:19:40|||||||||2
1623831620000|2021-06-16 08:20:20|||||||||1
1623831630000|2021-06-16 08:20:30|||||||||1
1623831650000|2021-06-16 08:20:50|||||||||5
1623831660000|2021-06-16 08:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1623831680000|2021-06-16 08:21:20|||||||||2
1623831690000|2021-06-16 08:21:30|||||||||1
1623831700000|2021-06-16 08:21:40|||||||||1
1623831720000|2021-06-16 08:22:00|||||||||1
1623831740000|2021-06-16 08:22:20|||||||||1
1623831750000|2021-06-16 08:22:30|||||||||1
1623831770000|2021-06-16 08:22:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|71
1623831790000|2021-06-16 08:23:10|||||||||2
1623831830000|2021-06-16 08:23:50|||||||||1
1623831850000|2021-06-16 08:24:10|||||||||26
1623831860000|2021-06-16 08:24:20|||||||||3
1623831870000|2021-06-16 08:24:30|||||||||3
1623831890000|2021-06-16 08:24:50|||||||||1
1623831930000|2021-06-16 08:25:30|||||||||1
1623831950000|2021-06-16 08:25:50|||||||||2
1623831960000|2021-06-16 08:26:00|||||||||1
1623832010000|2021-06-16 08:26:50|||||||||2
1623832030000|2021-06-16 08:27:10|||||||||1
1623832040000|2021-06-16 08:27:20|||||||||2
1623832050000|2021-06-16 08:27:30|||||||||1
1623832070000|2021-06-16 08:27:50|||||||||2
1623832080000|2021-06-16 08:28:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|179
1623832090000|2021-06-16 08:28:10|||||||||2
1623832100000|2021-06-16 08:28:20|||||||||2
1623832120000|2021-06-16 08:28:40|||||||||73
1623832130000|2021-06-16 08:28:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|43
1623832140000|2021-06-16 08:29:00|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|42
1623832160000|2021-06-16 08:29:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|33
1623832170000|2021-06-16 08:29:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1623832230000|2021-06-16 08:30:30|||||||||19
1623832240000|2021-06-16 08:30:40|||||||||1
1623832270000|2021-06-16 08:31:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|36
1623832310000|2021-06-16 08:31:50|||||||||21
1623832320000|2021-06-16 08:32:00|||||||||31
1623832330000|2021-06-16 08:32:10|||||||||15
1623832360000|2021-06-16 08:32:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1623832380000|2021-06-16 08:33:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|70
1623832420000|2021-06-16 08:33:40|||||||||2
1623832430000|2021-06-16 08:33:50|||||||||2
1623832440000|2021-06-16 08:34:00|||||||||21
1623832450000|2021-06-16 08:34:10|||||||||29
1623832470000|2021-06-16 08:34:30|||||||||1
1623832480000|2021-06-16 08:34:40|||||||||132
1623832500000|2021-06-16 08:35:00|||||||||7
1623832540000|2021-06-16 08:35:40|||||||||16
1623832550000|2021-06-16 08:35:50|||||||||1
1623832560000|2021-06-16 08:36:00|||||||||2
1623832580000|2021-06-16 08:36:20|||||||||5
1623832630000|2021-06-16 08:37:10|||||||||1
1623832640000|2021-06-16 08:37:20|||||||||2
1623832650000|2021-06-16 08:37:30|||||||||2
1623832670000|2021-06-16 08:37:50|||||||||5
1623832690000|2021-06-16 08:38:10|||||||||1
1623832700000|2021-06-16 08:38:20|||||||||1
1623832710000|2021-06-16 08:38:30|||||||||4
1623832720000|2021-06-16 08:38:40|||||||||9
1623832730000|2021-06-16 08:38:50|||||||||7
1623832770000|2021-06-16 08:39:30|||||||||32
1623832780000|2021-06-16 08:39:40|||||||||16
1623832790000|2021-06-16 08:39:50|||||||||4
1623832800000|2021-06-16 08:40:00|||||||||24
1623832820000|2021-06-16 08:40:20|||||||||2
1623832840000|2021-06-16 08:40:40|||||||||1
1623832860000|2021-06-16 08:41:00|||||||||26
1623832870000|2021-06-16 08:41:10|||||||||7
1623832880000|2021-06-16 08:41:20|||||||||2
1623832910000|2021-06-16 08:41:50|||||||||51
1623832920000|2021-06-16 08:42:00|||||||||5
1623832940000|2021-06-16 08:42:20|||||||||6
1623832960000|2021-06-16 08:42:40|||||||||33
1623832980000|2021-06-16 08:43:00|||||||||1
1623833000000|2021-06-16 08:43:20|||||||||1
1623833010000|2021-06-16 08:43:30|||||||||1
1623833020000|2021-06-16 08:43:40|||||||||6
1623833030000|2021-06-16 08:43:50|||||||||1
1623833050000|2021-06-16 08:44:10|||||||||1
1623833070000|2021-06-16 08:44:30|||||||||1
1623833080000|2021-06-16 08:44:40|||||||||6
1623833090000|2021-06-16 08:44:50|||||||||5
1623833100000|2021-06-16 08:45:00|||||||||1
1623833120000|2021-06-16 08:45:20|||||||||2
1623833140000|2021-06-16 08:45:40|||||||||35
1623833150000|2021-06-16 08:45:50|||||||||1
1623833170000|2021-06-16 08:46:10|||||||||3
1623833180000|2021-06-16 08:46:20|||||||||3
1623833190000|2021-06-16 08:46:30|||||||||2
1623833230000|2021-06-16 08:47:10|||||||||2
1623833240000|2021-06-16 08:47:20|||||||||1
1623833250000|2021-06-16 08:47:30|||||||||1
1623833270000|2021-06-16 08:47:50|||||||||7
1623833300000|2021-06-16 08:48:20|||||||||1
1623833310000|2021-06-16 08:48:30|||||||||1
1623833320000|2021-06-16 08:48:40|||||||||1
1623833330000|2021-06-16 08:48:50|||||||||9
1623833340000|2021-06-16 08:49:00|||||||||2
1623833350000|2021-06-16 08:49:10|||||||||19
1623833360000|2021-06-16 08:49:20|||||||||54
1623833380000|2021-06-16 08:49:40|||||||||54
1623833390000|2021-06-16 08:49:50|||||||||34
1623833400000|2021-06-16 08:50:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|162
1623833430000|2021-06-16 08:50:30|||||||||7
1623833470000|2021-06-16 08:51:10|||||||||30
1623833480000|2021-06-16 08:51:20|||||||||1
1623833510000|2021-06-16 08:51:50|||||||||10
1623833520000|2021-06-16 08:52:00|||||||||4
1623833530000|2021-06-16 08:52:10|||||||||11
1623833540000|2021-06-16 08:52:20|||||||||36
1623833550000|2021-06-16 08:52:30|||||||||4
1623833580000|2021-06-16 08:53:00|||||||||39
1623833590000|2021-06-16 08:53:10|||||||||32
1623833600000|2021-06-16 08:53:20|||||||||37
1623833610000|2021-06-16 08:53:30|||||||||14
1623833640000|2021-06-16 08:54:00|||||||||25
1623833650000|2021-06-16 08:54:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|126
1623833680000|2021-06-16 08:54:40|||||||||107
1623833690000|2021-06-16 08:54:50|||||||||1
1623833700000|2021-06-16 08:55:00|||||||||12
1623833710000|2021-06-16 08:55:10|||||||||3
1623833720000|2021-06-16 08:55:20|||||||||1
1623833730000|2021-06-16 08:55:30|||||||||1
1623833750000|2021-06-16 08:55:50|||||||||1
1623833770000|2021-06-16 08:56:10|||||||||7
1623833780000|2021-06-16 08:56:20|||||||||2
1623833820000|2021-06-16 08:57:00|||||||||5
1623833830000|2021-06-16 08:57:10|||||||||3
1623833840000|2021-06-16 08:57:20|||||||||2
1623833850000|2021-06-16 08:57:30|||||||||1
1623833860000|2021-06-16 08:57:40|||||||||1
1623833880000|2021-06-16 08:58:00|||||||||1
1623833890000|2021-06-16 08:58:10|||||||||9
1623833910000|2021-06-16 08:58:30|||||||||1
1623833930000|2021-06-16 08:58:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|526
1623833940000|2021-06-16 08:59:00|||||||||25
1623833960000|2021-06-16 08:59:20|||||||||1
1623833970000|2021-06-16 08:59:30|||||||||2
1623833980000|2021-06-16 08:59:40|||||||||1
1623834000000|2021-06-16 09:00:00|||||||||7
1623834010000|2021-06-16 09:00:10|||||||||11
1623834020000|2021-06-16 09:00:20|||||||||2
1623834040000|2021-06-16 09:00:40|||||||||47
1623834050000|2021-06-16 09:00:50|||||||||3
1623834060000|2021-06-16 09:01:00|||||||||5
1623834080000|2021-06-16 09:01:20|||||||||1
1623834090000|2021-06-16 09:01:30|||||||||1
1623834100000|2021-06-16 09:01:40|||||||||4
1623834120000|2021-06-16 09:02:00|||||||||9
1623834150000|2021-06-16 09:02:30|||||||||2
1623834160000|2021-06-16 09:02:40|||||||||4
1623834170000|2021-06-16 09:02:50|||||||||1
1623834180000|2021-06-16 09:03:00|||||||||3
1623834190000|2021-06-16 09:03:10|||||||||3
1623834200000|2021-06-16 09:03:20|||||||||6
1623834210000|2021-06-16 09:03:30|||||||||2
1623834220000|2021-06-16 09:03:40|||||||||5
1623834230000|2021-06-16 09:03:50|||||||||1
1623834240000|2021-06-16 09:04:00|||||||||4
1623834250000|2021-06-16 09:04:10|||||||||1
1623834260000|2021-06-16 09:04:20|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|24
1623834270000|2021-06-16 09:04:30|||||||||1
1623834300000|2021-06-16 09:05:00|||||||||2
1623834330000|2021-06-16 09:05:30|||||||||2
1623834350000|2021-06-16 09:05:50|||||||||1
1623834360000|2021-06-16 09:06:00|||||||||5
1623834380000|2021-06-16 09:06:20|||||||||1
1623834400000|2021-06-16 09:06:40|||||||||4
1623834410000|2021-06-16 09:06:50|||||||||2
1623834420000|2021-06-16 09:07:00|||||||||1
1623834430000|2021-06-16 09:07:10|||||||||1
1623834470000|2021-06-16 09:07:50|||||||||2
1623834480000|2021-06-16 09:08:00|||||||||1
1623834500000|2021-06-16 09:08:20|||||||||1
1623834520000|2021-06-16 09:08:40|||||||||1
1623834530000|2021-06-16 09:08:50|||||||||1
1623834540000|2021-06-16 09:09:00|||||||||2
1623834550000|2021-06-16 09:09:10|||||||||2
1623834590000|2021-06-16 09:09:50|||||||||2
1623834600000|2021-06-16 09:10:00|||||||||1
1623834620000|2021-06-16 09:10:20|||||||||1
1623834630000|2021-06-16 09:10:30|||||||||1
1623834640000|2021-06-16 09:10:40|||||||||2
1623834650000|2021-06-16 09:10:50|||||||||2
1623834660000|2021-06-16 09:11:00|||||||||5
1623834680000|2021-06-16 09:11:20|||||||||1
1623834700000|2021-06-16 09:11:40|||||||||1
1623834710000|2021-06-16 09:11:50|||||||||2
1623834720000|2021-06-16 09:12:00|||||||||2
1623834730000|2021-06-16 09:12:10|||||||||1
1623834750000|2021-06-16 09:12:30|||||||||1
1623834760000|2021-06-16 09:12:40|||||||||1
1623834770000|2021-06-16 09:12:50|||||||||1
1623834780000|2021-06-16 09:13:00|||||||||5
1623834790000|2021-06-16 09:13:10|||||||||1
1623834810000|2021-06-16 09:13:30|||||||||23
1623834830000|2021-06-16 09:13:50|||||||||4
1623834850000|2021-06-16 09:14:10|||||||||1
1623834860000|2021-06-16 09:14:20|||||||||2
1623834890000|2021-06-16 09:14:50|||||||||2
1623834900000|2021-06-16 09:15:00|||||||||1
1623834910000|2021-06-16 09:15:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|23
1623834920000|2021-06-16 09:15:20|||||||||1
1623834930000|2021-06-16 09:15:30|||||||||241
1623834940000|2021-06-16 09:15:40|||||||||1
1623834960000|2021-06-16 09:16:00|||||||||6
1623834980000|2021-06-16 09:16:20|||||||||1
1623834990000|2021-06-16 09:16:30|||||||||2
1623835010000|2021-06-16 09:16:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|10
1623835020000|2021-06-16 09:17:00|||||||||262
1623835030000|2021-06-16 09:17:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|263
1623835080000|2021-06-16 09:18:00|||||||||5
1623835090000|2021-06-16 09:18:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1623835100000|2021-06-16 09:18:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1623835110000|2021-06-16 09:18:30|||||||||8
1623835140000|2021-06-16 09:19:00|||||||||6
1623835150000|2021-06-16 09:19:10|||||||||3
1623835180000|2021-06-16 09:19:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|400
1623835200000|2021-06-16 09:20:00|||||||||2
1623835230000|2021-06-16 09:20:30|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|457
1623835240000|2021-06-16 09:20:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|175
1623835260000|2021-06-16 09:21:00|||||||||2
1623835290000|2021-06-16 09:21:30|||||||||2
1623835300000|2021-06-16 09:21:40|||||||||31
1623835310000|2021-06-16 09:21:50|||||||||1
1623835320000|2021-06-16 09:22:00|||||||||3
1623835350000|2021-06-16 09:22:30|||||||||22
1623835360000|2021-06-16 09:22:40|||||||||199
1623835380000|2021-06-16 09:23:00|||||||||2
1623835400000|2021-06-16 09:23:20|||||||||1
1623835410000|2021-06-16 09:23:30|||||||||2
1623835430000|2021-06-16 09:23:50|||||||||1
1623835440000|2021-06-16 09:24:00|||||||||6
1623835470000|2021-06-16 09:24:30|||||||||1
1623835480000|2021-06-16 09:24:40|||||||||4
1623835490000|2021-06-16 09:24:50|||||||||1
1623835550000|2021-06-16 09:25:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|146
1623835560000|2021-06-16 09:26:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|46
1623835580000|2021-06-16 09:26:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|543
1623835590000|2021-06-16 09:26:30|||||||||2
1623835620000|2021-06-16 09:27:00|||||||||2
1623835650000|2021-06-16 09:27:30|||||||||2
1623835670000|2021-06-16 09:27:50|||||||||1
1623835680000|2021-06-16 09:28:00|||||||||1
1623835710000|2021-06-16 09:28:30|||||||||1
1623835730000|2021-06-16 09:28:50|||||||||1
1623835740000|2021-06-16 09:29:00|||||||||4
1623835780000|2021-06-16 09:29:40|||||||||1
1623835790000|2021-06-16 09:29:50|||||||||1
1623835800000|2021-06-16 09:30:00|||||||||1
1623835820000|2021-06-16 09:30:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|26
1623835830000|2021-06-16 09:30:30|||||||||1
1623835840000|2021-06-16 09:30:40|||||||||2
1623835850000|2021-06-16 09:30:50|||||||||98
1623835860000|2021-06-16 09:31:00|||||||||10
1623835920000|2021-06-16 09:32:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1623835930000|2021-06-16 09:32:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|196
1623835940000|2021-06-16 09:32:20|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|138
1623835950000|2021-06-16 09:32:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|326
1623835970000|2021-06-16 09:32:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|225
1623836090000|2021-06-16 09:34:50|||||||||2
1623836110000|2021-06-16 09:35:10|||||||||32
1623836120000|2021-06-16 09:35:20|||||||||250
1623836220000|2021-06-16 09:37:00|||||||||2
1623836250000|2021-06-16 09:37:30|||||||||1
1623836280000|2021-06-16 09:38:00|||||||||3
1623836300000|2021-06-16 09:38:20|||||||||1
1623836320000|2021-06-16 09:38:40|||||||||1
1623836350000|2021-06-16 09:39:10|||||||||101
1623836360000|2021-06-16 09:39:20|||||||||2
1623836370000|2021-06-16 09:39:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|103
1623836380000|2021-06-16 09:39:40|||||||||59
1623836400000|2021-06-16 09:40:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|214
1623836410000|2021-06-16 09:40:10|||||||||2
1623836420000|2021-06-16 09:40:20|||||||||1
1623836470000|2021-06-16 09:41:10|||||||||1
1623836480000|2021-06-16 09:41:20|||||||||19
1623836500000|2021-06-16 09:41:40|||||||||1
1623836520000|2021-06-16 09:42:00|||||||||1
1623836550000|2021-06-16 09:42:30|||||||||1
1623836580000|2021-06-16 09:43:00|||||||||3
1623836630000|2021-06-16 09:43:50|||||||||1
1623836640000|2021-06-16 09:44:00|||||||||2
1623836680000|2021-06-16 09:44:40|||||||||1
1623836700000|2021-06-16 09:45:00|||||||||5
1623836710000|2021-06-16 09:45:10|||||||||1
1623836720000|2021-06-16 09:45:20|||||||||16
1623836750000|2021-06-16 09:45:50|||||||||1
1623836760000|2021-06-16 09:46:00|||||||||3
1623836770000|2021-06-16 09:46:10|||||||||1
1623836780000|2021-06-16 09:46:20|||||||||1
1623836790000|2021-06-16 09:46:30|||||||||1
1623836810000|2021-06-16 09:46:50|||||||||1
1623836820000|2021-06-16 09:47:00|||||||||5
1623836850000|2021-06-16 09:47:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|206
1623836860000|2021-06-16 09:47:40|||||||||1
1623836870000|2021-06-16 09:47:50|||||||||2
1623836880000|2021-06-16 09:48:00|||||||||8
1623836890000|2021-06-16 09:48:10|||||||||1
1623836910000|2021-06-16 09:48:30|||||||||1
1623836930000|2021-06-16 09:48:50|||||||||1
1623836940000|2021-06-16 09:49:00|||||||||10
1623836950000|2021-06-16 09:49:10|||||||||6
1623836970000|2021-06-16 09:49:30|||||||||1
1623836980000|2021-06-16 09:49:40|||||||||1
1623837000000|2021-06-16 09:50:00|||||||||1
1623837020000|2021-06-16 09:50:20|||||||||1
1623837050000|2021-06-16 09:50:50|||||||||1
1623837060000|2021-06-16 09:51:00|||||||||2
1623837090000|2021-06-16 09:51:30|||||||||1
1623837110000|2021-06-16 09:51:50|||||||||3
1623837130000|2021-06-16 09:52:10|||||||||119
1623837140000|2021-06-16 09:52:20|||||||||102
1623837150000|2021-06-16 09:52:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|2
1623837170000|2021-06-16 09:52:50|||||||||1
1623837230000|2021-06-16 09:53:50|||||||||4
1623837240000|2021-06-16 09:54:00|||||||||2
1623837250000|2021-06-16 09:54:10|||||||||1
1623837290000|2021-06-16 09:54:50|||||||||5
1623837300000|2021-06-16 09:55:00|||||||||2
1623837320000|2021-06-16 09:55:20|||||||||1
1623837350000|2021-06-16 09:55:50|||||||||3
1623837400000|2021-06-16 09:56:40|||||||||1
1623837410000|2021-06-16 09:56:50|||||||||5
1623837430000|2021-06-16 09:57:10|||||||||70
1623837460000|2021-06-16 09:57:40|||||||||1
1623837470000|2021-06-16 09:57:50|||||||||2
1623837480000|2021-06-16 09:58:00|||||||||2
1623837500000|2021-06-16 09:58:20|||||||||1
1623837520000|2021-06-16 09:58:40|||||||||1
1623837530000|2021-06-16 09:58:50|||||||||7
1623837540000|2021-06-16 09:59:00|||||||||1
1623837560000|2021-06-16 09:59:20|||||||||2
1623837580000|2021-06-16 09:59:40|||||||||1
1623837590000|2021-06-16 09:59:50|||||||||8
1623837600000|2021-06-16 10:00:00|||||||||1
1623837610000|2021-06-16 10:00:10|||||||||2
1623837630000|2021-06-16 10:00:30|||||||||2
1623837650000|2021-06-16 10:00:50|||||||||5
1623837660000|2021-06-16 10:01:00|||||||||4
1623837670000|2021-06-16 10:01:10|||||||||1
1623837680000|2021-06-16 10:01:20|||||||||50
1623837690000|2021-06-16 10:01:30|||||||||301
1623837710000|2021-06-16 10:01:50|||||||||2
1623837720000|2021-06-16 10:02:00|||||||||19
1623837740000|2021-06-16 10:02:20|||||||||301
1623837760000|2021-06-16 10:02:40|||||||||16
1623837770000|2021-06-16 10:02:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|72
1623837780000|2021-06-16 10:03:00|||||||||1
1623837790000|2021-06-16 10:03:10|||||||||28
1623837820000|2021-06-16 10:03:40|||||||||27
1623837830000|2021-06-16 10:03:50|||||||||11
1623837850000|2021-06-16 10:04:10|||||||||1
1623837860000|2021-06-16 10:04:20|||||||||451
1623837870000|2021-06-16 10:04:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|101
1623837880000|2021-06-16 10:04:40|||||||||2
1623837900000|2021-06-16 10:05:00|||||||||1
1623837910000|2021-06-16 10:05:10|||||||||2
1623837920000|2021-06-16 10:05:20|||||||||2
1623837940000|2021-06-16 10:05:40|||||||||2
1623837950000|2021-06-16 10:05:50|||||||||5
1623837960000|2021-06-16 10:06:00|||||||||30
1623837970000|2021-06-16 10:06:10|||||||||15
1623838000000|2021-06-16 10:06:40|||||||||1
1623838040000|2021-06-16 10:07:20|||||||||24
1623838050000|2021-06-16 10:07:30|||||||||170
1623838090000|2021-06-16 10:08:10|||||||||1
1623838130000|2021-06-16 10:08:50|||||||||1
1623838140000|2021-06-16 10:09:00|||||||||12
1623838170000|2021-06-16 10:09:30|||||||||2
1623838190000|2021-06-16 10:09:50|||||||||9
1623838200000|2021-06-16 10:10:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|130
1623838210000|2021-06-16 10:10:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|226
1623838220000|2021-06-16 10:10:20|||||||||3
1623838230000|2021-06-16 10:10:30|||||||||1
1623838250000|2021-06-16 10:10:50|||||||||1
1623838260000|2021-06-16 10:11:00|||||||||20
1623838280000|2021-06-16 10:11:20|||||||||1
1623838300000|2021-06-16 10:11:40|||||||||1
1623838320000|2021-06-16 10:12:00|||||||||14
1623838330000|2021-06-16 10:12:10|||||||||1
1623838340000|2021-06-16 10:12:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|458
1623838400000|2021-06-16 10:13:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1623838410000|2021-06-16 10:13:30|||||||||5
1623838470000|2021-06-16 10:14:30|||||||||1
1623838480000|2021-06-16 10:14:40|||||||||1
1623838530000|2021-06-16 10:15:30|||||||||7
1623838550000|2021-06-16 10:15:50|||||||||2
1623838560000|2021-06-16 10:16:00|||||||||3
1623838570000|2021-06-16 10:16:10|||||||||1
1623838600000|2021-06-16 10:16:40|||||||||1
1623838620000|2021-06-16 10:17:00|||||||||1
1623838630000|2021-06-16 10:17:10|||||||||1
1623838650000|2021-06-16 10:17:30|||||||||5
1623838690000|2021-06-16 10:18:10|||||||||2
1623838700000|2021-06-16 10:18:20|||||||||1
1623838710000|2021-06-16 10:18:30|||||||||1
1623838740000|2021-06-16 10:19:00|||||||||1
1623838750000|2021-06-16 10:19:10|||||||||122
1623838770000|2021-06-16 10:19:30|||||||||1
1623838790000|2021-06-16 10:19:50|||||||||4
1623838800000|2021-06-16 10:20:00|||||||||1
1623838810000|2021-06-16 10:20:10|||||||||4
1623838820000|2021-06-16 10:20:20|||||||||3
1623838830000|2021-06-16 10:20:30|||||||||1
1623838840000|2021-06-16 10:20:40|||||||||3
1623838850000|2021-06-16 10:20:50|||||||||1
1623838860000|2021-06-16 10:21:00|||||||||1
1623838870000|2021-06-16 10:21:10|||||||||1
1623838880000|2021-06-16 10:21:20|||||||||2
1623838890000|2021-06-16 10:21:30|||||||||1
1623838900000|2021-06-16 10:21:40|||||||||1
1623838920000|2021-06-16 10:22:00|||||||||1
1623838940000|2021-06-16 10:22:20|||||||||1
1623838950000|2021-06-16 10:22:30|12399|12397|12399|12397|12399|12397|12399|12397|5
1623838960000|2021-06-16 10:22:40|||||||||110
1623838970000|2021-06-16 10:22:50|||||||||1
1623838980000|2021-06-16 10:23:00|||||||||35
1623838990000|2021-06-16 10:23:10|||||||||6
1623839000000|2021-06-16 10:23:20|||||||||2
1623839010000|2021-06-16 10:23:30|||||||||3
1623839020000|2021-06-16 10:23:40|||||||||3
1623839070000|2021-06-16 10:24:30|||||||||1
1623839080000|2021-06-16 10:24:40|||||||||1
1623839100000|2021-06-16 10:25:00|||||||||1
1623839110000|2021-06-16 10:25:10|||||||||6
1623839120000|2021-06-16 10:25:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|428
1623839170000|2021-06-16 10:26:10|||||||||5
1623839250000|2021-06-16 10:27:30|||||||||1
1623839280000|2021-06-16 10:28:00|||||||||1
1623839310000|2021-06-16 10:28:30|||||||||11
1623839330000|2021-06-16 10:28:50|||||||||3
1623839340000|2021-06-16 10:29:00|||||||||1
1623839370000|2021-06-16 10:29:30|||||||||2
1623839380000|2021-06-16 10:29:40|||||||||1
1623839400000|2021-06-16 10:30:00|||||||||113
1623839410000|2021-06-16 10:30:10|||||||||1
1623839460000|2021-06-16 10:31:00|||||||||1
1623839470000|2021-06-16 10:31:10|||||||||1
1623839480000|2021-06-16 10:31:20|||||||||10
1623839490000|2021-06-16 10:31:30|||||||||9
1623839500000|2021-06-16 10:31:40|||||||||1
1623839530000|2021-06-16 10:32:10|||||||||44
1623839540000|2021-06-16 10:32:20|||||||||39
1623839550000|2021-06-16 10:32:30|12399|12397|12399|12397|12399|12397|12399|12397|15
1623839560000|2021-06-16 10:32:40|||||||||5
1623839570000|2021-06-16 10:32:50|||||||||2
1623839580000|2021-06-16 10:33:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|126
1623839600000|2021-06-16 10:33:20|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|72
1623839610000|2021-06-16 10:33:30|||||||||8
1623839620000|2021-06-16 10:33:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|169
1623839640000|2021-06-16 10:34:00|||||||||364
1623839660000|2021-06-16 10:34:20|||||||||1
1623839670000|2021-06-16 10:34:30|||||||||1
1623839680000|2021-06-16 10:34:40|||||||||21
1623839690000|2021-06-16 10:34:50|12399|12397|12399|12397|12399|12397|12399|12397|8
1623839710000|2021-06-16 10:35:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|84
1623839720000|2021-06-16 10:35:20|||||||||2
1623839790000|2021-06-16 10:36:30|||||||||1
1623839870000|2021-06-16 10:37:50|||||||||1
1623839930000|2021-06-16 10:38:50|||||||||58
1623839940000|2021-06-16 10:39:00|||||||||55
1623839950000|2021-06-16 10:39:10|12399|12397|12399|12397|12399|12397|12399|12397|54
1623839960000|2021-06-16 10:39:20|||||||||1
1623839970000|2021-06-16 10:39:30|||||||||3
1623840010000|2021-06-16 10:40:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|197
1623840040000|2021-06-16 10:40:40|||||||||1
1623840050000|2021-06-16 10:40:50|12399|12397|12399|12397|12399|12397|12399|12397|21
1623840070000|2021-06-16 10:41:10|||||||||17
1623840080000|2021-06-16 10:41:20|||||||||58
1623840100000|2021-06-16 10:41:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1623840160000|2021-06-16 10:42:40|12399|12397|12399|12397|12399|12397|12399|12397|548
1623840170000|2021-06-16 10:42:50|||||||||1
1623840190000|2021-06-16 10:43:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1623840240000|2021-06-16 10:44:00|||||||||1
1623840290000|2021-06-16 10:44:50|||||||||5
1623840300000|2021-06-16 10:45:00|||||||||4
1623840310000|2021-06-16 10:45:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|183
1623840320000|2021-06-16 10:45:20|||||||||2
1623840330000|2021-06-16 10:45:30|||||||||3
1623840360000|2021-06-16 10:46:00|||||||||2
1623840390000|2021-06-16 10:46:30|||||||||1
1623840400000|2021-06-16 10:46:40|||||||||1
1623840410000|2021-06-16 10:46:50|||||||||2
1623840420000|2021-06-16 10:47:00|||||||||1
1623840430000|2021-06-16 10:47:10|||||||||1
1623840440000|2021-06-16 10:47:20|||||||||1
1623840480000|2021-06-16 10:48:00|||||||||3
1623840490000|2021-06-16 10:48:10|||||||||1
1623840510000|2021-06-16 10:48:30|||||||||1
1623840530000|2021-06-16 10:48:50|||||||||1
1623840550000|2021-06-16 10:49:10|||||||||1
1623840560000|2021-06-16 10:49:20|||||||||4
1623840570000|2021-06-16 10:49:30|||||||||2
1623840580000|2021-06-16 10:49:40|||||||||2
1623840590000|2021-06-16 10:49:50|||||||||1
1623840600000|2021-06-16 10:50:00|||||||||1
1623840610000|2021-06-16 10:50:10|||||||||2
1623840630000|2021-06-16 10:50:30|||||||||16
1623840640000|2021-06-16 10:50:40|||||||||28
1623840650000|2021-06-16 10:50:50|||||||||1
1623840660000|2021-06-16 10:51:00|||||||||2
1623840680000|2021-06-16 10:51:20|||||||||5
1623840690000|2021-06-16 10:51:30|||||||||71
1623840700000|2021-06-16 10:51:40|||||||||94
1623840710000|2021-06-16 10:51:50|||||||||1
1623840730000|2021-06-16 10:52:10|||||||||27
1623840740000|2021-06-16 10:52:20|||||||||21
1623840760000|2021-06-16 10:52:40|||||||||1
1623840780000|2021-06-16 10:53:00|||||||||2
1623840790000|2021-06-16 10:53:10|||||||||12
1623840800000|2021-06-16 10:53:20|||||||||4
1623840810000|2021-06-16 10:53:30|||||||||1
1623840820000|2021-06-16 10:53:40|||||||||24
1623840830000|2021-06-16 10:53:50|||||||||1
1623840840000|2021-06-16 10:54:00|||||||||1
1623840860000|2021-06-16 10:54:20|||||||||1
1623840870000|2021-06-16 10:54:30|||||||||23
1623840880000|2021-06-16 10:54:40|||||||||20
1623840890000|2021-06-16 10:54:50|||||||||3
1623840900000|2021-06-16 10:55:00|||||||||15
1623840910000|2021-06-16 10:55:10|||||||||29
1623840920000|2021-06-16 10:55:20|||||||||6
1623840930000|2021-06-16 10:55:30|||||||||11
1623840940000|2021-06-16 10:55:40|||||||||4
1623840950000|2021-06-16 10:55:50|||||||||2
1623840990000|2021-06-16 10:56:30|||||||||1
1623841000000|2021-06-16 10:56:40|||||||||3
1623841010000|2021-06-16 10:56:50|||||||||3
1623841020000|2021-06-16 10:57:00|||||||||1
1623841030000|2021-06-16 10:57:10|||||||||2
1623841040000|2021-06-16 10:57:20|||||||||1
1623841080000|2021-06-16 10:58:00|||||||||9
1623841090000|2021-06-16 10:58:10|||||||||2
1623841110000|2021-06-16 10:58:30|||||||||1
1623841130000|2021-06-16 10:58:50|||||||||1
1623841140000|2021-06-16 10:59:00|||||||||5
1623841150000|2021-06-16 10:59:10|||||||||3
1623841160000|2021-06-16 10:59:20|||||||||2
1623841170000|2021-06-16 10:59:30|||||||||1
1623841190000|2021-06-16 10:59:50|||||||||756
1623841200000|2021-06-16 11:00:00|||||||||34
1623841220000|2021-06-16 11:00:20|||||||||2
1623841240000|2021-06-16 11:00:40|||||||||1
1623841250000|2021-06-16 11:00:50|||||||||45
1623841270000|2021-06-16 11:01:10|||||||||2
1623841280000|2021-06-16 11:01:20|||||||||5
1623841310000|2021-06-16 11:01:50|||||||||4
1623841320000|2021-06-16 11:02:00|||||||||30
1623841340000|2021-06-16 11:02:20|||||||||1
1623841350000|2021-06-16 11:02:30|||||||||19
1623841360000|2021-06-16 11:02:40|||||||||2
1623841370000|2021-06-16 11:02:50|||||||||1
1623841380000|2021-06-16 11:03:00|||||||||2
1623841390000|2021-06-16 11:03:10|||||||||24
1623841400000|2021-06-16 11:03:20|||||||||1
1623841410000|2021-06-16 11:03:30|||||||||2
1623841420000|2021-06-16 11:03:40|||||||||1
1623841430000|2021-06-16 11:03:50|||||||||23
1623841440000|2021-06-16 11:04:00|||||||||3
1623841450000|2021-06-16 11:04:10|||||||||3
1623841460000|2021-06-16 11:04:20|||||||||4
1623841470000|2021-06-16 11:04:30|||||||||2
1623841490000|2021-06-16 11:04:50|||||||||63
1623841500000|2021-06-16 11:05:00|||||||||13
1623841520000|2021-06-16 11:05:20|||||||||2
1623841560000|2021-06-16 11:06:00|||||||||2
1623841580000|2021-06-16 11:06:20|||||||||2
1623841590000|2021-06-16 11:06:30|||||||||1
1623841620000|2021-06-16 11:07:00|||||||||1
1623841630000|2021-06-16 11:07:10|||||||||2
1623841640000|2021-06-16 11:07:20|||||||||5
1623841650000|2021-06-16 11:07:30|||||||||13
1623841670000|2021-06-16 11:07:50|||||||||2
1623841680000|2021-06-16 11:08:00|||||||||3
1623841690000|2021-06-16 11:08:10|||||||||2
1623841700000|2021-06-16 11:08:20|||||||||4
1623841710000|2021-06-16 11:08:30|||||||||2
1623841720000|2021-06-16 11:08:40|||||||||1
1623841740000|2021-06-16 11:09:00|||||||||56
1623841750000|2021-06-16 11:09:10|||||||||6
1623841760000|2021-06-16 11:09:20|||||||||1
1623841770000|2021-06-16 11:09:30|||||||||2
1623841780000|2021-06-16 11:09:40|||||||||1
1623841800000|2021-06-16 11:10:00|||||||||3
1623841810000|2021-06-16 11:10:10|||||||||3
1623841820000|2021-06-16 11:10:20|||||||||10
1623841830000|2021-06-16 11:10:30|||||||||3
1623841840000|2021-06-16 11:10:40|||||||||3
1623841850000|2021-06-16 11:10:50|||||||||1
1623841860000|2021-06-16 11:11:00|||||||||116
1623841870000|2021-06-16 11:11:10|||||||||2
1623841880000|2021-06-16 11:11:20|||||||||1
1623841890000|2021-06-16 11:11:30|||||||||7
1623841900000|2021-06-16 11:11:40|||||||||1
1623841910000|2021-06-16 11:11:50|||||||||2
1623841920000|2021-06-16 11:12:00|||||||||2
1623841940000|2021-06-16 11:12:20|||||||||7
1623841950000|2021-06-16 11:12:30|||||||||4
1623841960000|2021-06-16 11:12:40|||||||||2
1623841990000|2021-06-16 11:13:10|||||||||2
1623842000000|2021-06-16 11:13:20|||||||||3
1623842010000|2021-06-16 11:13:30|||||||||31
1623842050000|2021-06-16 11:14:10|||||||||4
1623842060000|2021-06-16 11:14:20|||||||||3
1623842080000|2021-06-16 11:14:40|||||||||2
1623842100000|2021-06-16 11:15:00|||||||||2
1623842110000|2021-06-16 11:15:10|||||||||22
1623842120000|2021-06-16 11:15:20|||||||||165
1623842160000|2021-06-16 11:16:00|||||||||3
1623842180000|2021-06-16 11:16:20|||||||||2
1623842190000|2021-06-16 11:16:30|||||||||2
1623842200000|2021-06-16 11:16:40|||||||||1
1623842210000|2021-06-16 11:16:50|||||||||44
1623842230000|2021-06-16 11:17:10|||||||||2
1623842240000|2021-06-16 11:17:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1623842250000|2021-06-16 11:17:30|||||||||1
1623842260000|2021-06-16 11:17:40|||||||||32
1623842280000|2021-06-16 11:18:00|||||||||105
1623842340000|2021-06-16 11:19:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|165
1623842360000|2021-06-16 11:19:20|||||||||31
1623842380000|2021-06-16 11:19:40|||||||||57
1623842390000|2021-06-16 11:19:50|||||||||3
1623842400000|2021-06-16 11:20:00|||||||||56
1623842410000|2021-06-16 11:20:10|||||||||29
1623842430000|2021-06-16 11:20:30|||||||||3
1623842440000|2021-06-16 11:20:40|||||||||2
1623842470000|2021-06-16 11:21:10|||||||||6
1623842480000|2021-06-16 11:21:20|||||||||2
1623842500000|2021-06-16 11:21:40|||||||||2
1623842510000|2021-06-16 11:21:50|||||||||13
1623842520000|2021-06-16 11:22:00|||||||||1
1623842550000|2021-06-16 11:22:30|||||||||2
1623842560000|2021-06-16 11:22:40|||||||||16
1623842580000|2021-06-16 11:23:00|||||||||3
1623842600000|2021-06-16 11:23:20|||||||||1
1623842610000|2021-06-16 11:23:30|||||||||19
1623842630000|2021-06-16 11:23:50|||||||||11
1623842640000|2021-06-16 11:24:00|||||||||3
1623842650000|2021-06-16 11:24:10|||||||||5
1623842660000|2021-06-16 11:24:20|||||||||21
1623842680000|2021-06-16 11:24:40|||||||||18
1623842690000|2021-06-16 11:24:50|||||||||10
1623842700000|2021-06-16 11:25:00|||||||||15
1623842710000|2021-06-16 11:25:10|||||||||1
1623842720000|2021-06-16 11:25:20|||||||||1
1623842730000|2021-06-16 11:25:30|||||||||2
1623842740000|2021-06-16 11:25:40|||||||||33
1623842760000|2021-06-16 11:26:00|||||||||4
1623842780000|2021-06-16 11:26:20|||||||||1
1623842790000|2021-06-16 11:26:30|||||||||2
1623842800000|2021-06-16 11:26:40|||||||||1
1623842810000|2021-06-16 11:26:50|||||||||3
1623842820000|2021-06-16 11:27:00|||||||||3
1623842850000|2021-06-16 11:27:30|||||||||1
1623842860000|2021-06-16 11:27:40|||||||||2
1623842870000|2021-06-16 11:27:50|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|87
1623842970000|2021-06-16 11:29:30|||||||||3
1623842990000|2021-06-16 11:29:50|||||||||451
1623843000000|2021-06-16 11:30:00|||||||||1
1623843020000|2021-06-16 11:30:20|||||||||1
1623843040000|2021-06-16 11:30:40|||||||||8
1623843060000|2021-06-16 11:31:00|||||||||5
1623843070000|2021-06-16 11:31:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1623843080000|2021-06-16 11:31:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|66
1623843090000|2021-06-16 11:31:30|||||||||10
1623843120000|2021-06-16 11:32:00|||||||||1
1623843130000|2021-06-16 11:32:10|||||||||2
1623843140000|2021-06-16 11:32:20|||||||||3
1623843150000|2021-06-16 11:32:30|||||||||126
1623843170000|2021-06-16 11:32:50|||||||||55
1623843180000|2021-06-16 11:33:00|||||||||1
1623843230000|2021-06-16 11:33:50|||||||||2
1623843250000|2021-06-16 11:34:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|301
1623843260000|2021-06-16 11:34:20|||||||||4
1623843270000|2021-06-16 11:34:30|||||||||163
1623843280000|2021-06-16 11:34:40|||||||||30
1623843290000|2021-06-16 11:34:50|||||||||9
1623843300000|2021-06-16 11:35:00|||||||||27
1623843320000|2021-06-16 11:35:20|||||||||2
1623843340000|2021-06-16 11:35:40|||||||||95
1623843350000|2021-06-16 11:35:50|||||||||1
1623843360000|2021-06-16 11:36:00|||||||||1
1623843390000|2021-06-16 11:36:30|||||||||2
1623843400000|2021-06-16 11:36:40|||||||||3
1623843410000|2021-06-16 11:36:50|||||||||5
1623843430000|2021-06-16 11:37:10|||||||||5
1623843450000|2021-06-16 11:37:30|||||||||2
1623843470000|2021-06-16 11:37:50|||||||||2
1623843500000|2021-06-16 11:38:20|||||||||60
1623843540000|2021-06-16 11:39:00|||||||||2
1623843570000|2021-06-16 11:39:30|||||||||5
1623843580000|2021-06-16 11:39:40|||||||||52
1623843590000|2021-06-16 11:39:50|||||||||9
1623843600000|2021-06-16 11:40:00|||||||||109
1623843610000|2021-06-16 11:40:10|||||||||6
1623843620000|2021-06-16 11:40:20|||||||||1
1623843630000|2021-06-16 11:40:30|||||||||8
1623843640000|2021-06-16 11:40:40|||||||||6
1623843650000|2021-06-16 11:40:50|||||||||8
1623843660000|2021-06-16 11:41:00|||||||||1
1623843670000|2021-06-16 11:41:10|||||||||8
1623843680000|2021-06-16 11:41:20|||||||||7
1623843690000|2021-06-16 11:41:30|||||||||9
1623843700000|2021-06-16 11:41:40|||||||||4
1623843710000|2021-06-16 11:41:50|||||||||4
1623843720000|2021-06-16 11:42:00|||||||||7
1623843730000|2021-06-16 11:42:10|||||||||3
1623843740000|2021-06-16 11:42:20|||||||||8
1623843760000|2021-06-16 11:42:40|||||||||3
1623843780000|2021-06-16 11:43:00|||||||||1
1623843800000|2021-06-16 11:43:20|||||||||3
1623843820000|2021-06-16 11:43:40|||||||||2
1623843830000|2021-06-16 11:43:50|||||||||7
1623843850000|2021-06-16 11:44:10|||||||||2
1623843870000|2021-06-16 11:44:30|||||||||2
1623843880000|2021-06-16 11:44:40|||||||||1
1623843900000|2021-06-16 11:45:00|||||||||3
1623843910000|2021-06-16 11:45:10|||||||||1
1623843930000|2021-06-16 11:45:30|||||||||1
1623843940000|2021-06-16 11:45:40|||||||||2
1623843950000|2021-06-16 11:45:50|||||||||8
1623843960000|2021-06-16 11:46:00|||||||||1
1623843970000|2021-06-16 11:46:10|||||||||5
1623843980000|2021-06-16 11:46:20|||||||||7
1623843990000|2021-06-16 11:46:30|||||||||2
1623844000000|2021-06-16 11:46:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|65
1623844010000|2021-06-16 11:46:50|||||||||5
1623844020000|2021-06-16 11:47:00|||||||||3
1623844030000|2021-06-16 11:47:10|||||||||7
1623844040000|2021-06-16 11:47:20|||||||||4
1623844050000|2021-06-16 11:47:30|||||||||3
1623844060000|2021-06-16 11:47:40|||||||||4
1623844070000|2021-06-16 11:47:50|||||||||8
1623844090000|2021-06-16 11:48:10|||||||||2
1623844110000|2021-06-16 11:48:30|||||||||1
1623844120000|2021-06-16 11:48:40|||||||||62
1623844130000|2021-06-16 11:48:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|74
1623844210000|2021-06-16 11:50:10|||||||||2
1623844240000|2021-06-16 11:50:40|||||||||2
1623844270000|2021-06-16 11:51:10|||||||||2
1623844290000|2021-06-16 11:51:30|||||||||6
1623844300000|2021-06-16 11:51:40|||||||||14
1623844320000|2021-06-16 11:52:00|||||||||11
1623844330000|2021-06-16 11:52:10|||||||||99
1623844350000|2021-06-16 11:52:30|||||||||1
1623844360000|2021-06-16 11:52:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|255
1623844370000|2021-06-16 11:52:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|425
1623844380000|2021-06-16 11:53:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|109
1623844390000|2021-06-16 11:53:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|30
1623844400000|2021-06-16 11:53:20|||||||||89
1623844420000|2021-06-16 11:53:40|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|58
1623844430000|2021-06-16 11:53:50|||||||||1
1623844440000|2021-06-16 11:54:00|||||||||148
1623844460000|2021-06-16 11:54:20|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|31
1623844470000|2021-06-16 11:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1623844480000|2021-06-16 11:54:40|||||||||50
1623844500000|2021-06-16 11:55:00|||||||||13
1623844540000|2021-06-16 11:55:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1623844590000|2021-06-16 11:56:30|||||||||20
1623844650000|2021-06-16 11:57:30|||||||||34
1623844660000|2021-06-16 11:57:40|||||||||4
1623844670000|2021-06-16 11:57:50|||||||||52
1623844680000|2021-06-16 11:58:00|||||||||27
1623844720000|2021-06-16 11:58:40|||||||||10
1623844740000|2021-06-16 11:59:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1623844770000|2021-06-16 11:59:30|||||||||89
1623844780000|2021-06-16 11:59:40|||||||||1
1623844810000|2021-06-16 12:00:10|||||||||3
1623844850000|2021-06-16 12:00:50|||||||||10
1623844890000|2021-06-16 12:01:30|||||||||3
1623844900000|2021-06-16 12:01:40|||||||||4
1623844920000|2021-06-16 12:02:00|||||||||1
1623844930000|2021-06-16 12:02:10|||||||||6
1623844940000|2021-06-16 12:02:20|||||||||130
1623844950000|2021-06-16 12:02:30|||||||||27
1623845060000|2021-06-16 12:04:20|||||||||1
1623845080000|2021-06-16 12:04:40|||||||||2
1623845090000|2021-06-16 12:04:50|||||||||1
1623845100000|2021-06-16 12:05:00|||||||||2
1623845110000|2021-06-16 12:05:10|||||||||4
1623845120000|2021-06-16 12:05:20|||||||||14
1623845130000|2021-06-16 12:05:30|||||||||2
1623845150000|2021-06-16 12:05:50|||||||||1
1623845170000|2021-06-16 12:06:10|||||||||2
1623845180000|2021-06-16 12:06:20|||||||||29
1623845190000|2021-06-16 12:06:30|||||||||3
1623845200000|2021-06-16 12:06:40|||||||||180
1623845210000|2021-06-16 12:06:50|||||||||4
1623845220000|2021-06-16 12:07:00|||||||||3
1623845230000|2021-06-16 12:07:10|||||||||3
1623845240000|2021-06-16 12:07:20|||||||||3
1623845250000|2021-06-16 12:07:30|||||||||1
1623845300000|2021-06-16 12:08:20|||||||||173
1623845330000|2021-06-16 12:08:50|||||||||2
1623845340000|2021-06-16 12:09:00|||||||||1
1623845350000|2021-06-16 12:09:10|||||||||52
1623845360000|2021-06-16 12:09:20|||||||||2
1623845380000|2021-06-16 12:09:40|||||||||1
1623845390000|2021-06-16 12:09:50|||||||||4
1623845410000|2021-06-16 12:10:10|||||||||1
1623845430000|2021-06-16 12:10:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|60
1623845450000|2021-06-16 12:10:50|||||||||136
1623845460000|2021-06-16 12:11:00|||||||||135
1623845470000|2021-06-16 12:11:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|357
1623845480000|2021-06-16 12:11:20|||||||||100
1623845540000|2021-06-16 12:12:20|||||||||8
1623845560000|2021-06-16 12:12:40|||||||||2
1623845570000|2021-06-16 12:12:50|||||||||11
1623845580000|2021-06-16 12:13:00|||||||||12
1623845590000|2021-06-16 12:13:10|||||||||90
1623845610000|2021-06-16 12:13:30|||||||||36
1623845620000|2021-06-16 12:13:40|||||||||57
1623845640000|2021-06-16 12:14:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|253
1623845660000|2021-06-16 12:14:20|||||||||26
1623845680000|2021-06-16 12:14:40|||||||||25
1623845700000|2021-06-16 12:15:00|||||||||5
1623845720000|2021-06-16 12:15:20|||||||||4
1623845750000|2021-06-16 12:15:50|||||||||6
1623845760000|2021-06-16 12:16:00|||||||||4
1623845770000|2021-06-16 12:16:10|||||||||7
1623845790000|2021-06-16 12:16:30|||||||||18
1623845810000|2021-06-16 12:16:50|||||||||9
1623845820000|2021-06-16 12:17:00|||||||||70
1623845830000|2021-06-16 12:17:10|||||||||10
1623845850000|2021-06-16 12:17:30|||||||||10
1623845860000|2021-06-16 12:17:40|||||||||1
1623845870000|2021-06-16 12:17:50|||||||||67
1623845880000|2021-06-16 12:18:00|||||||||42
1623845890000|2021-06-16 12:18:10|||||||||10
1623845900000|2021-06-16 12:18:20|||||||||3
1623845910000|2021-06-16 12:18:30|||||||||25
1623845930000|2021-06-16 12:18:50|||||||||10
1623845940000|2021-06-16 12:19:00|||||||||69
1623845960000|2021-06-16 12:19:20|||||||||12
1623845980000|2021-06-16 12:19:40|||||||||20
1623845990000|2021-06-16 12:19:50|||||||||22
1623846000000|2021-06-16 12:20:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|589
1623846010000|2021-06-16 12:20:10|||||||||248
1623846020000|2021-06-16 12:20:20|||||||||1
1623846030000|2021-06-16 12:20:30|||||||||3
1623846040000|2021-06-16 12:20:40|||||||||1
1623846050000|2021-06-16 12:20:50|||||||||18
1623846060000|2021-06-16 12:21:00|||||||||1
1623846080000|2021-06-16 12:21:20|||||||||4
1623846090000|2021-06-16 12:21:30|||||||||56
1623846100000|2021-06-16 12:21:40|||||||||3
1623846110000|2021-06-16 12:21:50|||||||||38
1623846120000|2021-06-16 12:22:00|||||||||317
1623846130000|2021-06-16 12:22:10|||||||||5
1623846140000|2021-06-16 12:22:20|||||||||2
1623846150000|2021-06-16 12:22:30|||||||||34
1623846160000|2021-06-16 12:22:40|||||||||32
1623846170000|2021-06-16 12:22:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|104
1623846180000|2021-06-16 12:23:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|171
1623846190000|2021-06-16 12:23:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|569
1623846200000|2021-06-16 12:23:20|||||||||3
1623846210000|2021-06-16 12:23:30|||||||||2
1623846220000|2021-06-16 12:23:40|||||||||10
1623846230000|2021-06-16 12:23:50|||||||||37
1623846240000|2021-06-16 12:24:00|||||||||2
1623846250000|2021-06-16 12:24:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|497
1623846260000|2021-06-16 12:24:20|||||||||2
1623846270000|2021-06-16 12:24:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|567
1623846280000|2021-06-16 12:24:40|||||||||6
1623846290000|2021-06-16 12:24:50|||||||||2
1623846300000|2021-06-16 12:25:00|||||||||8
1623846320000|2021-06-16 12:25:20|||||||||3
1623846330000|2021-06-16 12:25:30|||||||||1
1623846340000|2021-06-16 12:25:40|||||||||1
1623846350000|2021-06-16 12:25:50|||||||||3
1623846380000|2021-06-16 12:26:20|||||||||28
1623846410000|2021-06-16 12:26:50|||||||||93
1623846430000|2021-06-16 12:27:10|||||||||121
1623846460000|2021-06-16 12:27:40|||||||||73
1623846470000|2021-06-16 12:27:50|||||||||2
1623846480000|2021-06-16 12:28:00|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|276
1623846490000|2021-06-16 12:28:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|75
1623846520000|2021-06-16 12:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|29
1623846530000|2021-06-16 12:28:50|||||||||21
1623846550000|2021-06-16 12:29:10|||||||||1
1623846560000|2021-06-16 12:29:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|147
1623846570000|2021-06-16 12:29:30|||||||||6
1623846580000|2021-06-16 12:29:40|||||||||6
1623846590000|2021-06-16 12:29:50|||||||||39
1623846600000|2021-06-16 12:30:00|||||||||5
1623846620000|2021-06-16 12:30:20|||||||||13
1623846630000|2021-06-16 12:30:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|102
1623846640000|2021-06-16 12:30:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|176
1623846650000|2021-06-16 12:30:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|143
1623846660000|2021-06-16 12:31:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|88
1623846670000|2021-06-16 12:31:10|||||||||485
1623846700000|2021-06-16 12:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|73
1623846720000|2021-06-16 12:32:00|||||||||28
1623846740000|2021-06-16 12:32:20|||||||||190
1623846750000|2021-06-16 12:32:30|||||||||18
1623846760000|2021-06-16 12:32:40|||||||||145
1623846770000|2021-06-16 12:32:50|||||||||137
1623846780000|2021-06-16 12:33:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|113
1623846790000|2021-06-16 12:33:10|||||||||146
1623846820000|2021-06-16 12:33:40|||||||||21
1623846830000|2021-06-16 12:33:50|||||||||3
1623846850000|2021-06-16 12:34:10|||||||||13
1623846860000|2021-06-16 12:34:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|137
1623846890000|2021-06-16 12:34:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|154
1623846900000|2021-06-16 12:35:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|454
1623846910000|2021-06-16 12:35:10|||||||||53
1623846920000|2021-06-16 12:35:20|||||||||35
1623846930000|2021-06-16 12:35:30|||||||||4
1623846980000|2021-06-16 12:36:20|||||||||110
1623846990000|2021-06-16 12:36:30|||||||||250
1623847000000|2021-06-16 12:36:40|||||||||14
1623847020000|2021-06-16 12:37:00|||||||||53
1623847040000|2021-06-16 12:37:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|154
1623847050000|2021-06-16 12:37:30|||||||||187
1623847060000|2021-06-16 12:37:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1623847070000|2021-06-16 12:37:50|||||||||12
1623847080000|2021-06-16 12:38:00|||||||||12
1623847090000|2021-06-16 12:38:10|||||||||1
1623847100000|2021-06-16 12:38:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|155
1623847110000|2021-06-16 12:38:30|||||||||21
1623847120000|2021-06-16 12:38:40|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|100
1623847130000|2021-06-16 12:38:50|||||||||19
1623847140000|2021-06-16 12:39:00|||||||||24
1623847150000|2021-06-16 12:39:10|||||||||109
1623847170000|2021-06-16 12:39:30|||||||||6
1623847180000|2021-06-16 12:39:40|||||||||9
1623847190000|2021-06-16 12:39:50|||||||||10
1623847200000|2021-06-16 12:40:00|||||||||10
1623847210000|2021-06-16 12:40:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|185
1623847220000|2021-06-16 12:40:20|12399|12397|12399|12397|12399|12397|12399|12397|5
1623847230000|2021-06-16 12:40:30|||||||||54
1623847240000|2021-06-16 12:40:40|||||||||6
1623847260000|2021-06-16 12:41:00|||||||||67
1623847280000|2021-06-16 12:41:20|||||||||20
1623847290000|2021-06-16 12:41:30|||||||||53
1623847310000|2021-06-16 12:41:50|||||||||1
1623847320000|2021-06-16 12:42:00|||||||||55
1623847330000|2021-06-16 12:42:10|||||||||51
1623847350000|2021-06-16 12:42:30|||||||||9
1623847360000|2021-06-16 12:42:40|||||||||53
1623847380000|2021-06-16 12:43:00|||||||||218
1623847390000|2021-06-16 12:43:10|||||||||11
1623847400000|2021-06-16 12:43:20|||||||||3
1623847420000|2021-06-16 12:43:40|||||||||7
1623847430000|2021-06-16 12:43:50|||||||||103
1623847440000|2021-06-16 12:44:00|||||||||56
1623847450000|2021-06-16 12:44:10|||||||||121
1623847460000|2021-06-16 12:44:20|||||||||1
1623847470000|2021-06-16 12:44:30|||||||||259
1623847490000|2021-06-16 12:44:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|196
1623847500000|2021-06-16 12:45:00|||||||||17
1623847520000|2021-06-16 12:45:20|||||||||2
1623847540000|2021-06-16 12:45:40|||||||||53
1623847560000|2021-06-16 12:46:00|||||||||44
1623847600000|2021-06-16 12:46:40|||||||||232
1623847620000|2021-06-16 12:47:00|||||||||11
1623847630000|2021-06-16 12:47:10|||||||||3
1623847680000|2021-06-16 12:48:00|||||||||17
1623847700000|2021-06-16 12:48:20|||||||||2
1623847710000|2021-06-16 12:48:30|||||||||53
1623847740000|2021-06-16 12:49:00|||||||||41
1623847780000|2021-06-16 12:49:40|||||||||59
1623847800000|2021-06-16 12:50:00|||||||||3
1623847810000|2021-06-16 12:50:10|||||||||1
1623847820000|2021-06-16 12:50:20|||||||||4
1623847830000|2021-06-16 12:50:30|||||||||53
1623847840000|2021-06-16 12:50:40|||||||||199
1623847860000|2021-06-16 12:51:00|||||||||10
1623847880000|2021-06-16 12:51:20|||||||||23
1623847890000|2021-06-16 12:51:30|||||||||69
1623847900000|2021-06-16 12:51:40|||||||||6
1623847910000|2021-06-16 12:51:50|||||||||9
1623847920000|2021-06-16 12:52:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|28
1623847940000|2021-06-16 12:52:20|12399|12397|12399|12397|12399|12397|12399|12397|851
1623847950000|2021-06-16 12:52:30|||||||||230
1623847960000|2021-06-16 12:52:40|||||||||1
1623847970000|2021-06-16 12:52:50|||||||||77
1623847980000|2021-06-16 12:53:00|||||||||82
1623847990000|2021-06-16 12:53:10|||||||||3
1623848000000|2021-06-16 12:53:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|194
1623848010000|2021-06-16 12:53:30|||||||||131
1623848020000|2021-06-16 12:53:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|26
1623848050000|2021-06-16 12:54:10|12399|12397|12399|12397|12399|12397|12399|12397|20
1623848070000|2021-06-16 12:54:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|607
1623848080000|2021-06-16 12:54:40|||||||||74
1623848090000|2021-06-16 12:54:50|12399|12397|12399|12397|12399|12397|12399|12397|428
1623848100000|2021-06-16 12:55:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|136
1623848110000|2021-06-16 12:55:10|||||||||113
1623848140000|2021-06-16 12:55:40|||||||||53
1623848150000|2021-06-16 12:55:50|||||||||5
1623848160000|2021-06-16 12:56:00|||||||||254
1623848170000|2021-06-16 12:56:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|59
1623848190000|2021-06-16 12:56:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|61
1623848200000|2021-06-16 12:56:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|2
1623848240000|2021-06-16 12:57:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|15
1623848250000|2021-06-16 12:57:30|||||||||22
1623848260000|2021-06-16 12:57:40|||||||||53
1623848320000|2021-06-16 12:58:40|||||||||10
1623848330000|2021-06-16 12:58:50|||||||||53
1623848370000|2021-06-16 12:59:30|||||||||7
1623848380000|2021-06-16 12:59:40|||||||||53
1623848390000|2021-06-16 12:59:50|12399|12397|12399|12397|12399|12397|12399|12397|241
1623848400000|2021-06-16 13:00:00|||||||||67
1623848410000|2021-06-16 13:00:10|||||||||1
1623848430000|2021-06-16 13:00:30|||||||||53
1623848440000|2021-06-16 13:00:40|||||||||1
1623848450000|2021-06-16 13:00:50|||||||||1
1623848490000|2021-06-16 13:01:30|||||||||53
1623848500000|2021-06-16 13:01:40|||||||||4
1623848520000|2021-06-16 13:02:00|||||||||5
1623848530000|2021-06-16 13:02:10|||||||||4
1623848540000|2021-06-16 13:02:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|155
1623848550000|2021-06-16 13:02:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|411
1623848560000|2021-06-16 13:02:40|12399|12397|12399|12397|12399|12397|12399|12397|229
1623848570000|2021-06-16 13:02:50|||||||||8
1623848590000|2021-06-16 13:03:10|||||||||16
1623848600000|2021-06-16 13:03:20|||||||||233
1623848610000|2021-06-16 13:03:30|||||||||183
1623848620000|2021-06-16 13:03:40|||||||||37
1623848630000|2021-06-16 13:03:50|||||||||700
1623848640000|2021-06-16 13:04:00|||||||||227
1623848650000|2021-06-16 13:04:10|||||||||19
1623848660000|2021-06-16 13:04:20|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|181
1623848670000|2021-06-16 13:04:30|||||||||2
1623848690000|2021-06-16 13:04:50|||||||||8
1623848700000|2021-06-16 13:05:00|||||||||1
1623848710000|2021-06-16 13:05:10|||||||||1
1623848720000|2021-06-16 13:05:20|||||||||53
1623848750000|2021-06-16 13:05:50|||||||||3
1623848760000|2021-06-16 13:06:00|||||||||6
1623848780000|2021-06-16 13:06:20|||||||||1
1623848790000|2021-06-16 13:06:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|74
1623848800000|2021-06-16 13:06:40|12399|12397|12399|12397|12399|12397|12399|12397|227
1623848810000|2021-06-16 13:06:50|||||||||100
1623848850000|2021-06-16 13:07:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|421
1623848860000|2021-06-16 13:07:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|162
1623848880000|2021-06-16 13:08:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|91
1623848890000|2021-06-16 13:08:10|12399|12397|12399|12397|12399|12397|12399|12397|58
1623848900000|2021-06-16 13:08:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|143
1623848910000|2021-06-16 13:08:30|||||||||30
1623848920000|2021-06-16 13:08:40|||||||||1
1623848950000|2021-06-16 13:09:10|||||||||59
1623848960000|2021-06-16 13:09:20|||||||||16
1623848970000|2021-06-16 13:09:30|||||||||10
1623848980000|2021-06-16 13:09:40|||||||||3
1623849000000|2021-06-16 13:10:00|||||||||12
1623849010000|2021-06-16 13:10:10|||||||||1
1623849030000|2021-06-16 13:10:30|||||||||68
1623849040000|2021-06-16 13:10:40|||||||||17
1623849050000|2021-06-16 13:10:50|||||||||5
1623849060000|2021-06-16 13:11:00|||||||||1
1623849070000|2021-06-16 13:11:10|12399|12397|12399|12397|12399|12397|12399|12397|375
1623849090000|2021-06-16 13:11:30|||||||||47
1623849100000|2021-06-16 13:11:40|||||||||7
1623849120000|2021-06-16 13:12:00|||||||||4
1623849140000|2021-06-16 13:12:20|||||||||10
1623849160000|2021-06-16 13:12:40|||||||||4
1623849170000|2021-06-16 13:12:50|||||||||31
1623849180000|2021-06-16 13:13:00|||||||||72
1623849210000|2021-06-16 13:13:30|||||||||2
1623849250000|2021-06-16 13:14:10|||||||||2
1623849270000|2021-06-16 13:14:30|||||||||2
1623849280000|2021-06-16 13:14:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|760
1623849290000|2021-06-16 13:14:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|220
1623849300000|2021-06-16 13:15:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|290
1623849310000|2021-06-16 13:15:10|12399|12397|12399|12397|12399|12397|12399|12397|435
1623849330000|2021-06-16 13:15:30|||||||||16
1623849340000|2021-06-16 13:15:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|24
1623849360000|2021-06-16 13:16:00|||||||||7
1623849370000|2021-06-16 13:16:10|||||||||8
1623849380000|2021-06-16 13:16:20|||||||||53
1623849390000|2021-06-16 13:16:30|||||||||2
1623849400000|2021-06-16 13:16:40|||||||||15
1623849410000|2021-06-16 13:16:50|||||||||2
1623849420000|2021-06-16 13:17:00|||||||||10
1623849440000|2021-06-16 13:17:20|||||||||1
1623849450000|2021-06-16 13:17:30|||||||||1
1623849470000|2021-06-16 13:17:50|||||||||1
1623849480000|2021-06-16 13:18:00|||||||||88
1623849500000|2021-06-16 13:18:20|||||||||1
1623849510000|2021-06-16 13:18:30|||||||||1
1623849520000|2021-06-16 13:18:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|28
1623849530000|2021-06-16 13:18:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|105
1623849550000|2021-06-16 13:19:10|||||||||1
1623849570000|2021-06-16 13:19:30|||||||||1
1623849580000|2021-06-16 13:19:40|||||||||1
1623849600000|2021-06-16 13:20:00|||||||||54
1623849610000|2021-06-16 13:20:10|||||||||513
1623849630000|2021-06-16 13:20:30|||||||||1
1623849640000|2021-06-16 13:20:40|||||||||15
1623849660000|2021-06-16 13:21:00|||||||||24
1623849670000|2021-06-16 13:21:10|||||||||38
1623849680000|2021-06-16 13:21:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|104
1623849690000|2021-06-16 13:21:30|||||||||17
1623849700000|2021-06-16 13:21:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|14
1623849710000|2021-06-16 13:21:50|||||||||188
1623849720000|2021-06-16 13:22:00|||||||||53
1623849730000|2021-06-16 13:22:10|||||||||34
1623849740000|2021-06-16 13:22:20|||||||||54
1623849760000|2021-06-16 13:22:40|||||||||1
1623849770000|2021-06-16 13:22:50|||||||||51
1623849780000|2021-06-16 13:23:00|||||||||35
1623849790000|2021-06-16 13:23:10|||||||||1
1623849800000|2021-06-16 13:23:20|||||||||1
1623849810000|2021-06-16 13:23:30|||||||||44
1623849820000|2021-06-16 13:23:40|||||||||3
1623849830000|2021-06-16 13:23:50|||||||||281
1623849840000|2021-06-16 13:24:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|183
1623849850000|2021-06-16 13:24:10|||||||||9
1623849860000|2021-06-16 13:24:20|||||||||1
1623849880000|2021-06-16 13:24:40|||||||||1
1623849890000|2021-06-16 13:24:50|||||||||8
1623849910000|2021-06-16 13:25:10|||||||||4
1623849920000|2021-06-16 13:25:20|||||||||33
1623849930000|2021-06-16 13:25:30|||||||||54
1623849940000|2021-06-16 13:25:40|||||||||2
1623849950000|2021-06-16 13:25:50|||||||||1
1623849960000|2021-06-16 13:26:00|||||||||88
1623849970000|2021-06-16 13:26:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|376
1623849980000|2021-06-16 13:26:20|||||||||1239
1623849990000|2021-06-16 13:26:30|12399|12397|12399|12397|12399|12397|12399|12397|279
1623850020000|2021-06-16 13:27:00|||||||||3
1623850030000|2021-06-16 13:27:10|||||||||3
1623850050000|2021-06-16 13:27:30|||||||||1012
1623850060000|2021-06-16 13:27:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|423
1623850070000|2021-06-16 13:27:50|||||||||278
1623850080000|2021-06-16 13:28:00|||||||||4
1623850090000|2021-06-16 13:28:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|36
1623850120000|2021-06-16 13:28:40|||||||||2
1623850140000|2021-06-16 13:29:00|||||||||10
1623850160000|2021-06-16 13:29:20|||||||||746
1623850180000|2021-06-16 13:29:40|||||||||42
1623850190000|2021-06-16 13:29:50|||||||||19
1623850210000|2021-06-16 13:30:10|||||||||36
1623850220000|2021-06-16 13:30:20|||||||||123
1623850230000|2021-06-16 13:30:30|||||||||55
1623850240000|2021-06-16 13:30:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1623850260000|2021-06-16 13:31:00|||||||||56
1623850280000|2021-06-16 13:31:20|||||||||1
1623850290000|2021-06-16 13:31:30|||||||||20
1623850300000|2021-06-16 13:31:40|||||||||6
1623850320000|2021-06-16 13:32:00|||||||||7
1623850330000|2021-06-16 13:32:10|||||||||42
1623850340000|2021-06-16 13:32:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1623850350000|2021-06-16 13:32:30|||||||||128
1623850370000|2021-06-16 13:32:50|||||||||7
1623850380000|2021-06-16 13:33:00|||||||||6
1623850390000|2021-06-16 13:33:10|||||||||8
1623850400000|2021-06-16 13:33:20|||||||||2
1623850410000|2021-06-16 13:33:30|||||||||2
1623850420000|2021-06-16 13:33:40|||||||||11
1623850440000|2021-06-16 13:34:00|||||||||13
1623850450000|2021-06-16 13:34:10|||||||||4
1623850460000|2021-06-16 13:34:20|||||||||12
1623850470000|2021-06-16 13:34:30|||||||||1
1623850480000|2021-06-16 13:34:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|996
1623850490000|2021-06-16 13:34:50|||||||||1
1623850500000|2021-06-16 13:35:00|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|775
1623850520000|2021-06-16 13:35:20|||||||||1
1623850530000|2021-06-16 13:35:30|||||||||58
1623850540000|2021-06-16 13:35:40|||||||||1
1623850550000|2021-06-16 13:35:50|||||||||1
1623850560000|2021-06-16 13:36:00|||||||||30
1623850570000|2021-06-16 13:36:10|||||||||1
1623850580000|2021-06-16 13:36:20|||||||||1
1623850590000|2021-06-16 13:36:30|||||||||57
1623850600000|2021-06-16 13:36:40|||||||||30
1623850610000|2021-06-16 13:36:50|||||||||1
1623850620000|2021-06-16 13:37:00|||||||||30
1623850630000|2021-06-16 13:37:10|||||||||60
1623850640000|2021-06-16 13:37:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|73
1623850650000|2021-06-16 13:37:30|||||||||18
1623850660000|2021-06-16 13:37:40|||||||||11
1623850670000|2021-06-16 13:37:50|||||||||107
1623850680000|2021-06-16 13:38:00|||||||||29
1623850690000|2021-06-16 13:38:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|235
1623850700000|2021-06-16 13:38:20|||||||||52
1623850710000|2021-06-16 13:38:30|||||||||201
1623850730000|2021-06-16 13:38:50|||||||||114
1623850750000|2021-06-16 13:39:10|||||||||66
1623850770000|2021-06-16 13:39:30|||||||||41
1623850790000|2021-06-16 13:39:50|||||||||45
1623850800000|2021-06-16 13:40:00|12399|12397|12399|12397|12399|12397|12399|12397|2051
1623850820000|2021-06-16 13:40:20|||||||||236
1623850840000|2021-06-16 13:40:40|||||||||26
1623850870000|2021-06-16 13:41:10|||||||||1
1623850880000|2021-06-16 13:41:20|||||||||122
1623850890000|2021-06-16 13:41:30|||||||||11
1623850900000|2021-06-16 13:41:40|||||||||9
1623850970000|2021-06-16 13:42:50|||||||||2
1623851020000|2021-06-16 13:43:40|||||||||8
1623851050000|2021-06-16 13:44:10|||||||||518
1623851090000|2021-06-16 13:44:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|396
1623851100000|2021-06-16 13:45:00|||||||||111
1623851140000|2021-06-16 13:45:40|||||||||479
1623851150000|2021-06-16 13:45:50|12399|12397|12399|12397|12399|12397|12399|12397|84
1623851160000|2021-06-16 13:46:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|595
1623851200000|2021-06-16 13:46:40|||||||||15
1623851220000|2021-06-16 13:47:00|||||||||1
1623851240000|2021-06-16 13:47:20|||||||||10
1623851250000|2021-06-16 13:47:30|||||||||5
1623851270000|2021-06-16 13:47:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|961
1623851280000|2021-06-16 13:48:00|12399|12397|12399|12397|12399|12397|12399|12397|18
1623851300000|2021-06-16 13:48:20|||||||||166
1623851320000|2021-06-16 13:48:40|||||||||16
1623851340000|2021-06-16 13:49:00|||||||||2
1623851350000|2021-06-16 13:49:10|||||||||10
1623851390000|2021-06-16 13:49:50|||||||||3
1623851400000|2021-06-16 13:50:00|||||||||30
1623851410000|2021-06-16 13:50:10|||||||||1
1623851420000|2021-06-16 13:50:20|||||||||13
1623851430000|2021-06-16 13:50:30|||||||||2
1623851450000|2021-06-16 13:50:50|||||||||2
1623851470000|2021-06-16 13:51:10|||||||||4
1623851480000|2021-06-16 13:51:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|3780
1623851490000|2021-06-16 13:51:30|||||||||102
1623851510000|2021-06-16 13:51:50|||||||||13
1623851530000|2021-06-16 13:52:10|||||||||12
1623851550000|2021-06-16 13:52:30|||||||||13
1623851570000|2021-06-16 13:52:50|||||||||11
1623851580000|2021-06-16 13:53:00|||||||||10
1623851590000|2021-06-16 13:53:10|||||||||12
1623851620000|2021-06-16 13:53:40|||||||||60
1623851640000|2021-06-16 13:54:00|||||||||13
1623851650000|2021-06-16 13:54:10|||||||||16
1623851660000|2021-06-16 13:54:20|||||||||134
1623851670000|2021-06-16 13:54:30|||||||||4
1623851680000|2021-06-16 13:54:40|||||||||12
1623851690000|2021-06-16 13:54:50|||||||||181
1623851700000|2021-06-16 13:55:00|||||||||222
1623851710000|2021-06-16 13:55:10|||||||||1
1623851720000|2021-06-16 13:55:20|||||||||13
1623851730000|2021-06-16 13:55:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|954
1623851740000|2021-06-16 13:55:40|||||||||125
1623851750000|2021-06-16 13:55:50|||||||||8
1623851760000|2021-06-16 13:56:00|||||||||18
1623851780000|2021-06-16 13:56:20|||||||||749
1623851790000|2021-06-16 13:56:30|||||||||4
1623851800000|2021-06-16 13:56:40|||||||||52
1623851820000|2021-06-16 13:57:00|||||||||11
1623851840000|2021-06-16 13:57:20|||||||||12
1623851850000|2021-06-16 13:57:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|205
1623851870000|2021-06-16 13:57:50|||||||||2
1623851880000|2021-06-16 13:58:00|||||||||1
1623851890000|2021-06-16 13:58:10|||||||||4
1623851900000|2021-06-16 13:58:20|||||||||2
1623851910000|2021-06-16 13:58:30|||||||||5
1623851920000|2021-06-16 13:58:40|||||||||38
1623851930000|2021-06-16 13:58:50|||||||||6
1623851950000|2021-06-16 13:59:10|||||||||5
1623851960000|2021-06-16 13:59:20|||||||||10
1623851970000|2021-06-16 13:59:30|||||||||55
1623851980000|2021-06-16 13:59:40|||||||||1
1623852000000|2021-06-16 14:00:00|||||||||19
1623852020000|2021-06-16 14:00:20|||||||||8
1623852040000|2021-06-16 14:00:40|||||||||3
1623852070000|2021-06-16 14:01:10|||||||||2
1623852090000|2021-06-16 14:01:30|||||||||1
1623852100000|2021-06-16 14:01:40|12399|12397|12399|12397|12399|12397|12399|12397|235
1623852110000|2021-06-16 14:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|124
1623852120000|2021-06-16 14:02:00|||||||||18
1623852130000|2021-06-16 14:02:10|||||||||40
1623852140000|2021-06-16 14:02:20|||||||||6
1623852150000|2021-06-16 14:02:30|||||||||13
1623852160000|2021-06-16 14:02:40|||||||||13
1623852170000|2021-06-16 14:02:50|||||||||2
1623852180000|2021-06-16 14:03:00|||||||||11
1623852210000|2021-06-16 14:03:30|||||||||75
1623852220000|2021-06-16 14:03:40|||||||||63
1623852260000|2021-06-16 14:04:20|||||||||124
1623852270000|2021-06-16 14:04:30|||||||||52
1623852290000|2021-06-16 14:04:50|||||||||2
1623852300000|2021-06-16 14:05:00|||||||||211
1623852310000|2021-06-16 14:05:10|||||||||16
1623852320000|2021-06-16 14:05:20|||||||||105
1623852330000|2021-06-16 14:05:30|||||||||11
1623852350000|2021-06-16 14:05:50|||||||||7
1623852370000|2021-06-16 14:06:10|||||||||2
1623852390000|2021-06-16 14:06:30|||||||||105
1623852410000|2021-06-16 14:06:50|||||||||6
1623852420000|2021-06-16 14:07:00|||||||||2
1623852430000|2021-06-16 14:07:10|||||||||12
1623852440000|2021-06-16 14:07:20|||||||||84
1623852450000|2021-06-16 14:07:30|12399|12397|12399|12397|12399|12397|12399|12397|131
1623852460000|2021-06-16 14:07:40|||||||||3
1623852470000|2021-06-16 14:07:50|||||||||8
1623852480000|2021-06-16 14:08:00|||||||||1
1623852490000|2021-06-16 14:08:10|||||||||7
1623852500000|2021-06-16 14:08:20|||||||||105
1623852510000|2021-06-16 14:08:30|||||||||2
1623852520000|2021-06-16 14:08:40|||||||||4
1623852530000|2021-06-16 14:08:50|||||||||49
1623852540000|2021-06-16 14:09:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|2556
1623852550000|2021-06-16 14:09:10|||||||||6
1623852560000|2021-06-16 14:09:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|432
1623852570000|2021-06-16 14:09:30|||||||||4
1623852590000|2021-06-16 14:09:50|||||||||13
1623852600000|2021-06-16 14:10:00|||||||||14
1623852610000|2021-06-16 14:10:10|||||||||15
1623852630000|2021-06-16 14:10:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|116
1623852640000|2021-06-16 14:10:40|||||||||131
1623852650000|2021-06-16 14:10:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|1760
1623852670000|2021-06-16 14:11:10|||||||||1455
1623852680000|2021-06-16 14:11:20|||||||||200
1623852690000|2021-06-16 14:11:30|||||||||24
1623852700000|2021-06-16 14:11:40|||||||||254
1623852710000|2021-06-16 14:11:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|322
1623852720000|2021-06-16 14:12:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|589
1623852730000|2021-06-16 14:12:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|261
1623852740000|2021-06-16 14:12:20|||||||||174
1623852750000|2021-06-16 14:12:30|||||||||4
1623852760000|2021-06-16 14:12:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|541
1623852770000|2021-06-16 14:12:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|909
1623852780000|2021-06-16 14:13:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|829
1623852790000|2021-06-16 14:13:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|349
1623852800000|2021-06-16 14:13:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|414
1623852810000|2021-06-16 14:13:30|||||||||5
1623852820000|2021-06-16 14:13:40|||||||||4
1623852830000|2021-06-16 14:13:50|||||||||3
1623852840000|2021-06-16 14:14:00|||||||||6
1623852850000|2021-06-16 14:14:10|||||||||22
1623852860000|2021-06-16 14:14:20|||||||||3
1623852870000|2021-06-16 14:14:30|||||||||5
1623852880000|2021-06-16 14:14:40|||||||||61
1623852910000|2021-06-16 14:15:10|||||||||13
1623852920000|2021-06-16 14:15:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1623852930000|2021-06-16 14:15:30|||||||||100
1623852950000|2021-06-16 14:15:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|231
1623852960000|2021-06-16 14:16:00|||||||||4
1623852970000|2021-06-16 14:16:10|||||||||1
1623852990000|2021-06-16 14:16:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1326
1623853010000|2021-06-16 14:16:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|284
1623853020000|2021-06-16 14:17:00|||||||||145
1623853040000|2021-06-16 14:17:20|||||||||3
1623853070000|2021-06-16 14:17:50|||||||||2
1623853080000|2021-06-16 14:18:00|||||||||564
1623853090000|2021-06-16 14:18:10|||||||||3
1623853110000|2021-06-16 14:18:30|||||||||149
1623853120000|2021-06-16 14:18:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1401
1623853130000|2021-06-16 14:18:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|202
1623853140000|2021-06-16 14:19:00|||||||||2
1623853150000|2021-06-16 14:19:10|||||||||41
1623853160000|2021-06-16 14:19:20|||||||||32
1623853190000|2021-06-16 14:19:50|||||||||5
1623853200000|2021-06-16 14:20:00|||||||||18
1623853210000|2021-06-16 14:20:10|||||||||12
1623853220000|2021-06-16 14:20:20|||||||||50
1623853230000|2021-06-16 14:20:30|||||||||19
1623853240000|2021-06-16 14:20:40|||||||||86
1623853250000|2021-06-16 14:20:50|||||||||3
1623853260000|2021-06-16 14:21:00|||||||||39
1623853270000|2021-06-16 14:21:10|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|372
1623853280000|2021-06-16 14:21:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|824
1623853290000|2021-06-16 14:21:30|||||||||1
1623853300000|2021-06-16 14:21:40|||||||||394
1623853310000|2021-06-16 14:21:50|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|598
1623853320000|2021-06-16 14:22:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1189
1623853340000|2021-06-16 14:22:20|||||||||9
1623853350000|2021-06-16 14:22:30|||||||||5
1623853360000|2021-06-16 14:22:40|||||||||13
1623853390000|2021-06-16 14:23:10|||||||||20
1623853400000|2021-06-16 14:23:20|||||||||36
1623853410000|2021-06-16 14:23:30|||||||||8
1623853420000|2021-06-16 14:23:40|||||||||21
1623853430000|2021-06-16 14:23:50|||||||||5
1623853440000|2021-06-16 14:24:00|||||||||4
1623853450000|2021-06-16 14:24:10|||||||||299
1623853460000|2021-06-16 14:24:20|||||||||112
1623853470000|2021-06-16 14:24:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1373
1623853480000|2021-06-16 14:24:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|435
1623853490000|2021-06-16 14:24:50|||||||||13
1623853520000|2021-06-16 14:25:20|||||||||1
1623853540000|2021-06-16 14:25:40|||||||||11
1623853550000|2021-06-16 14:25:50|||||||||5
1623853560000|2021-06-16 14:26:00|||||||||35
1623853570000|2021-06-16 14:26:10|||||||||60
1623853580000|2021-06-16 14:26:20|||||||||15
1623853590000|2021-06-16 14:26:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|159
1623853600000|2021-06-16 14:26:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|145
1623853620000|2021-06-16 14:27:00|||||||||2
1623853630000|2021-06-16 14:27:10|||||||||6
1623853650000|2021-06-16 14:27:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|325
1623853670000|2021-06-16 14:27:50|||||||||17
1623853680000|2021-06-16 14:28:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|54
1623853710000|2021-06-16 14:28:30|||||||||411
1623853750000|2021-06-16 14:29:10|||||||||1
1623853780000|2021-06-16 14:29:40|||||||||2
1623853790000|2021-06-16 14:29:50|||||||||11
1623853800000|2021-06-16 14:30:00|||||||||5
1623853810000|2021-06-16 14:30:10|||||||||15
1623853830000|2021-06-16 14:30:30|||||||||20
1623853840000|2021-06-16 14:30:40|||||||||16
1623853850000|2021-06-16 14:30:50|||||||||11
1623853860000|2021-06-16 14:31:00|||||||||2
1623853870000|2021-06-16 14:31:10|||||||||16
1623853880000|2021-06-16 14:31:20|||||||||2
1623853900000|2021-06-16 14:31:40|||||||||15
1623853930000|2021-06-16 14:32:10|||||||||16
1623853960000|2021-06-16 14:32:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|50
1623853970000|2021-06-16 14:32:50|||||||||11
1623853980000|2021-06-16 14:33:00|||||||||70
1623853990000|2021-06-16 14:33:10|||||||||11
1623854010000|2021-06-16 14:33:30|||||||||35
1623854020000|2021-06-16 14:33:40|||||||||2
1623854030000|2021-06-16 14:33:50|||||||||10
1623854040000|2021-06-16 14:34:00|||||||||28
1623854050000|2021-06-16 14:34:10|||||||||259
1623854100000|2021-06-16 14:35:00|||||||||1
1623854110000|2021-06-16 14:35:10|||||||||1
1623854120000|2021-06-16 14:35:20|||||||||1
1623854130000|2021-06-16 14:35:30|||||||||1
1623854140000|2021-06-16 14:35:40|||||||||2
1623854150000|2021-06-16 14:35:50|||||||||1
1623854160000|2021-06-16 14:36:00|||||||||2236
1623854170000|2021-06-16 14:36:10|||||||||52
1623854180000|2021-06-16 14:36:20|||||||||4
1623854190000|2021-06-16 14:36:30|||||||||10
1623854200000|2021-06-16 14:36:40|||||||||9
1623854210000|2021-06-16 14:36:50|||||||||4
1623854220000|2021-06-16 14:37:00|||||||||5
1623854230000|2021-06-16 14:37:10|||||||||7
1623854240000|2021-06-16 14:37:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|266
1623854250000|2021-06-16 14:37:30|||||||||12
1623854260000|2021-06-16 14:37:40|||||||||40
1623854280000|2021-06-16 14:38:00|||||||||2
1623854340000|2021-06-16 14:39:00|||||||||1
1623854350000|2021-06-16 14:39:10|||||||||3
1623854410000|2021-06-16 14:40:10|||||||||4
1623854420000|2021-06-16 14:40:20|||||||||15
1623854430000|2021-06-16 14:40:30|||||||||6
1623854440000|2021-06-16 14:40:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1623854450000|2021-06-16 14:40:50|||||||||660
1623854460000|2021-06-16 14:41:00|||||||||135
1623854470000|2021-06-16 14:41:10|||||||||2
1623854480000|2021-06-16 14:41:20|||||||||203
1623854490000|2021-06-16 14:41:30|||||||||1
1623854500000|2021-06-16 14:41:40|||||||||2
1623854520000|2021-06-16 14:42:00|||||||||130
1623854550000|2021-06-16 14:42:30|||||||||2
1623854560000|2021-06-16 14:42:40|||||||||201
1623854580000|2021-06-16 14:43:00|||||||||18
1623854590000|2021-06-16 14:43:10|||||||||15
1623854600000|2021-06-16 14:43:20|||||||||104
1623854610000|2021-06-16 14:43:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|16
1623854640000|2021-06-16 14:44:00|||||||||4
1623854650000|2021-06-16 14:44:10|||||||||2
1623854670000|2021-06-16 14:44:30|||||||||14
1623854680000|2021-06-16 14:44:40|||||||||2
1623854690000|2021-06-16 14:44:50|||||||||7
1623854700000|2021-06-16 14:45:00|||||||||21
1623854730000|2021-06-16 14:45:30|||||||||3
1623854750000|2021-06-16 14:45:50|||||||||16
1623854760000|2021-06-16 14:46:00|||||||||3
1623854780000|2021-06-16 14:46:20|||||||||14
1623854810000|2021-06-16 14:46:50|||||||||2
1623854830000|2021-06-16 14:47:10|||||||||7
1623854840000|2021-06-16 14:47:20|||||||||14
1623854860000|2021-06-16 14:47:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|711
1623854870000|2021-06-16 14:47:50|||||||||17
1623854880000|2021-06-16 14:48:00|||||||||17
1623854900000|2021-06-16 14:48:20|||||||||16
1623854910000|2021-06-16 14:48:30|||||||||1
1623854920000|2021-06-16 14:48:40|||||||||2
1623854930000|2021-06-16 14:48:50|||||||||22
1623854940000|2021-06-16 14:49:00|||||||||2
1623854950000|2021-06-16 14:49:10|||||||||3
1623854960000|2021-06-16 14:49:20|||||||||19
1623854970000|2021-06-16 14:49:30|||||||||263
1623854980000|2021-06-16 14:49:40|||||||||1
1623854990000|2021-06-16 14:49:50|||||||||16
1623855000000|2021-06-16 14:50:00|||||||||1
1623855010000|2021-06-16 14:50:10|||||||||12
1623855020000|2021-06-16 14:50:20|||||||||16
1623855030000|2021-06-16 14:50:30|||||||||10
1623855040000|2021-06-16 14:50:40|||||||||12
1623855050000|2021-06-16 14:50:50|||||||||18
1623855060000|2021-06-16 14:51:00|||||||||1
1623855070000|2021-06-16 14:51:10|||||||||2
1623855080000|2021-06-16 14:51:20|||||||||18
1623855090000|2021-06-16 14:51:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|369
1623855100000|2021-06-16 14:51:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|90
1623855120000|2021-06-16 14:52:00|||||||||16
1623855130000|2021-06-16 14:52:10|||||||||26
1623855140000|2021-06-16 14:52:20|||||||||10
1623855150000|2021-06-16 14:52:30|||||||||1
1623855160000|2021-06-16 14:52:40|||||||||1
1623855170000|2021-06-16 14:52:50|||||||||150
1623855180000|2021-06-16 14:53:00|||||||||21
1623855190000|2021-06-16 14:53:10|||||||||1
1623855200000|2021-06-16 14:53:20|||||||||18
1623855210000|2021-06-16 14:53:30|||||||||1
1623855220000|2021-06-16 14:53:40|||||||||7
1623855230000|2021-06-16 14:53:50|||||||||14
1623855250000|2021-06-16 14:54:10|||||||||15
1623855260000|2021-06-16 14:54:20|||||||||10
1623855270000|2021-06-16 14:54:30|||||||||1
1623855280000|2021-06-16 14:54:40|||||||||1
1623855290000|2021-06-16 14:54:50|||||||||18
1623855300000|2021-06-16 14:55:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|29
1623855320000|2021-06-16 14:55:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1623855330000|2021-06-16 14:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|671
1623855340000|2021-06-16 14:55:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|479
1623855350000|2021-06-16 14:55:50|||||||||2
1623855360000|2021-06-16 14:56:00|||||||||1
1623855390000|2021-06-16 14:56:30|||||||||1
1623855400000|2021-06-16 14:56:40|||||||||2
1623855410000|2021-06-16 14:56:50|||||||||3
1623855440000|2021-06-16 14:57:20|||||||||103
1623855450000|2021-06-16 14:57:30|||||||||207
1623855460000|2021-06-16 14:57:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|268
1623855470000|2021-06-16 14:57:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1623855480000|2021-06-16 14:58:00|||||||||1
1623855490000|2021-06-16 14:58:10|||||||||363
1623855510000|2021-06-16 14:58:30|||||||||7
1623855520000|2021-06-16 14:58:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|59
1623855530000|2021-06-16 14:58:50|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|258
1623855540000|2021-06-16 14:59:00|||||||||17
1623855550000|2021-06-16 14:59:10|||||||||1
1623855560000|2021-06-16 14:59:20|||||||||20
1623855570000|2021-06-16 14:59:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|33
1623855580000|2021-06-16 14:59:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|40
1623855590000|2021-06-16 14:59:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|469
1623855600000|2021-06-16 15:00:00|||||||||2
1623855620000|2021-06-16 15:00:20|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|259
1623855660000|2021-06-16 15:01:00|||||||||20
1623855680000|2021-06-16 15:01:20|||||||||1
1623855710000|2021-06-16 15:01:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1623855720000|2021-06-16 15:02:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|211
1623855730000|2021-06-16 15:02:10|||||||||31
1623855740000|2021-06-16 15:02:20|||||||||154
1623855750000|2021-06-16 15:02:30|||||||||1
1623855760000|2021-06-16 15:02:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|159
1623855770000|2021-06-16 15:02:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|52
1623855790000|2021-06-16 15:03:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|78
1623855820000|2021-06-16 15:03:40|||||||||20
1623855870000|2021-06-16 15:04:30|||||||||1
1623855900000|2021-06-16 15:05:00|||||||||50
1623855930000|2021-06-16 15:05:30|||||||||1
1623855950000|2021-06-16 15:05:50|||||||||1
1623855960000|2021-06-16 15:06:00|||||||||1
1623855970000|2021-06-16 15:06:10|||||||||2
1623855990000|2021-06-16 15:06:30|||||||||59
1623856000000|2021-06-16 15:06:40|||||||||32
1623856010000|2021-06-16 15:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|21
1623856040000|2021-06-16 15:07:20|||||||||2
1623856090000|2021-06-16 15:08:10|||||||||27
1623856130000|2021-06-16 15:08:50|||||||||83
1623856170000|2021-06-16 15:09:30|||||||||54
1623856190000|2021-06-16 15:09:50|||||||||1
1623856200000|2021-06-16 15:10:00|||||||||2
1623856220000|2021-06-16 15:10:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|78
1623856230000|2021-06-16 15:10:30|||||||||1
1623856280000|2021-06-16 15:11:20|||||||||1
1623856290000|2021-06-16 15:11:30|||||||||15
1623856300000|2021-06-16 15:11:40|||||||||22
1623856310000|2021-06-16 15:11:50|||||||||2
1623856320000|2021-06-16 15:12:00|||||||||1
1623856330000|2021-06-16 15:12:10|||||||||6
1623856350000|2021-06-16 15:12:30|||||||||2
1623856360000|2021-06-16 15:12:40|||||||||7
1623856370000|2021-06-16 15:12:50|||||||||1
1623856380000|2021-06-16 15:13:00|||||||||1932
1623856390000|2021-06-16 15:13:10|||||||||6
1623856400000|2021-06-16 15:13:20|||||||||4
1623856410000|2021-06-16 15:13:30|||||||||1
1623856420000|2021-06-16 15:13:40|||||||||2
1623856440000|2021-06-16 15:14:00|||||||||2
1623856450000|2021-06-16 15:14:10|||||||||16
1623856460000|2021-06-16 15:14:20|||||||||3
1623856470000|2021-06-16 15:14:30|||||||||25
1623856480000|2021-06-16 15:14:40|||||||||85
1623856490000|2021-06-16 15:14:50|||||||||423
1623856500000|2021-06-16 15:15:00|||||||||109
1623856510000|2021-06-16 15:15:10|||||||||58
1623856520000|2021-06-16 15:15:20|||||||||49
1623856530000|2021-06-16 15:15:30|||||||||32
1623856540000|2021-06-16 15:15:40|||||||||44
1623856550000|2021-06-16 15:15:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|24
1623856560000|2021-06-16 15:16:00|||||||||1688
1623856570000|2021-06-16 15:16:10|||||||||190
1623856580000|2021-06-16 15:16:20|||||||||15
1623856590000|2021-06-16 15:16:30|||||||||2
1623856600000|2021-06-16 15:16:40|||||||||177
1623856610000|2021-06-16 15:16:50|||||||||70
1623856620000|2021-06-16 15:17:00|||||||||20
1623856630000|2021-06-16 15:17:10|||||||||40
1623856640000|2021-06-16 15:17:20|||||||||42
1623856650000|2021-06-16 15:17:30|||||||||40
1623856660000|2021-06-16 15:17:40|||||||||39
1623856670000|2021-06-16 15:17:50|||||||||1
1623856680000|2021-06-16 15:18:00|||||||||4
1623856690000|2021-06-16 15:18:10|||||||||30
1623856720000|2021-06-16 15:18:40|||||||||22
1623856730000|2021-06-16 15:18:50|||||||||30
1623856750000|2021-06-16 15:19:10|||||||||18
1623856760000|2021-06-16 15:19:20|||||||||6
1623856780000|2021-06-16 15:19:40|||||||||2
1623856800000|2021-06-16 15:20:00|||||||||1
1623856810000|2021-06-16 15:20:10|||||||||1
1623856820000|2021-06-16 15:20:20|||||||||1
1623856830000|2021-06-16 15:20:30|||||||||2
1623856840000|2021-06-16 15:20:40|||||||||42
1623856850000|2021-06-16 15:20:50|||||||||30
1623856860000|2021-06-16 15:21:00|||||||||250
1623856870000|2021-06-16 15:21:10|||||||||16
1623856880000|2021-06-16 15:21:20|||||||||2
1623856890000|2021-06-16 15:21:30|||||||||36
1623856900000|2021-06-16 15:21:40|||||||||2
1623856910000|2021-06-16 15:21:50|||||||||343
1623856920000|2021-06-16 15:22:00|||||||||4
1623856930000|2021-06-16 15:22:10|||||||||7
1623856940000|2021-06-16 15:22:20|||||||||36
1623856950000|2021-06-16 15:22:30|||||||||2
1623856970000|2021-06-16 15:22:50|||||||||1
1623856980000|2021-06-16 15:23:00|||||||||2
1623856990000|2021-06-16 15:23:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|343
1623857000000|2021-06-16 15:23:20|||||||||15
1623857030000|2021-06-16 15:23:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|180
1623857040000|2021-06-16 15:24:00|||||||||3
1623857050000|2021-06-16 15:24:10|||||||||36
1623857060000|2021-06-16 15:24:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|118
1623857070000|2021-06-16 15:24:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|143
1623857080000|2021-06-16 15:24:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|252
1623857090000|2021-06-16 15:24:50|||||||||77
1623857100000|2021-06-16 15:25:00|||||||||43
1623857120000|2021-06-16 15:25:20|||||||||3
1623857130000|2021-06-16 15:25:30|12399|12397|12399|12397|12399|12397|12398.3|12396.3|102
1623857140000|2021-06-16 15:25:40|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|137
1623857150000|2021-06-16 15:25:50|||||||||48
1623857160000|2021-06-16 15:26:00|||||||||31
1623857170000|2021-06-16 15:26:10|||||||||29
1623857180000|2021-06-16 15:26:20|||||||||36
1623857190000|2021-06-16 15:26:30|||||||||86
1623857200000|2021-06-16 15:26:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1623857210000|2021-06-16 15:26:50|12399|12397|12399|12397|12399|12397|12399|12397|13
1623857220000|2021-06-16 15:27:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|219
1623857260000|2021-06-16 15:27:40|||||||||1
1623857270000|2021-06-16 15:27:50|||||||||3
1623857300000|2021-06-16 15:28:20|||||||||1
1623857330000|2021-06-16 15:28:50|||||||||12
1623857360000|2021-06-16 15:29:20|||||||||30
1623857370000|2021-06-16 15:29:30|||||||||1
1623857390000|2021-06-16 15:29:50|||||||||307
1623857400000|2021-06-16 15:30:00|||||||||20
1623857410000|2021-06-16 15:30:10|||||||||6
1623857420000|2021-06-16 15:30:20|||||||||2
1623857430000|2021-06-16 15:30:30|||||||||2
1623857450000|2021-06-16 15:30:50|||||||||5
1623857460000|2021-06-16 15:31:00|||||||||4
1623857470000|2021-06-16 15:31:10|||||||||79
1623857480000|2021-06-16 15:31:20|||||||||1
1623857490000|2021-06-16 15:31:30|||||||||1
1623857500000|2021-06-16 15:31:40|||||||||2
1623857510000|2021-06-16 15:31:50|||||||||6
1623857530000|2021-06-16 15:32:10|||||||||10
1623857540000|2021-06-16 15:32:20|||||||||12
1623857550000|2021-06-16 15:32:30|||||||||2
1623857560000|2021-06-16 15:32:40|||||||||2
1623857570000|2021-06-16 15:32:50|||||||||4
1623857590000|2021-06-16 15:33:10|||||||||1
1623857600000|2021-06-16 15:33:20|||||||||7
1623857620000|2021-06-16 15:33:40|||||||||4
1623857630000|2021-06-16 15:33:50|||||||||8
1623857640000|2021-06-16 15:34:00|||||||||4
1623857650000|2021-06-16 15:34:10|||||||||3
1623857660000|2021-06-16 15:34:20|||||||||27
1623857680000|2021-06-16 15:34:40|||||||||12
1623857690000|2021-06-16 15:34:50|||||||||4
1623857700000|2021-06-16 15:35:00|||||||||5
1623857710000|2021-06-16 15:35:10|||||||||11
1623857720000|2021-06-16 15:35:20|||||||||4
1623857730000|2021-06-16 15:35:30|||||||||11
1623857740000|2021-06-16 15:35:40|||||||||4
1623857750000|2021-06-16 15:35:50|||||||||1
1623857760000|2021-06-16 15:36:00|||||||||761
1623857770000|2021-06-16 15:36:10|||||||||4
1623857780000|2021-06-16 15:36:20|||||||||5
1623857790000|2021-06-16 15:36:30|||||||||1
1623857800000|2021-06-16 15:36:40|12399|12397|12399|12397|12399|12397|12399|12397|157
1623857820000|2021-06-16 15:37:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|367
1623857830000|2021-06-16 15:37:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|34
1623857860000|2021-06-16 15:37:40|12399|12397|12399|12397|12399|12397|12399|12397|29
1623857880000|2021-06-16 15:38:00|||||||||37
1623857890000|2021-06-16 15:38:10|||||||||1
1623857900000|2021-06-16 15:38:20|||||||||250
1623857910000|2021-06-16 15:38:30|||||||||1
1623857920000|2021-06-16 15:38:40|||||||||1
1623857940000|2021-06-16 15:39:00|||||||||5
1623857970000|2021-06-16 15:39:30|||||||||6
1623857980000|2021-06-16 15:39:40|||||||||4
1623857990000|2021-06-16 15:39:50|||||||||12
1623858010000|2021-06-16 15:40:10|||||||||445
1623858020000|2021-06-16 15:40:20|||||||||103
1623858030000|2021-06-16 15:40:30|||||||||38
1623858050000|2021-06-16 15:40:50|||||||||4
1623858060000|2021-06-16 15:41:00|||||||||750
1623858080000|2021-06-16 15:41:20|||||||||2
1623858090000|2021-06-16 15:41:30|||||||||439
1623858100000|2021-06-16 15:41:40|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|931
1623858120000|2021-06-16 15:42:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|91
1623858130000|2021-06-16 15:42:10|||||||||6
1623858140000|2021-06-16 15:42:20|||||||||5
1623858150000|2021-06-16 15:42:30|||||||||1
1623858160000|2021-06-16 15:42:40|||||||||161
1623858180000|2021-06-16 15:43:00|||||||||87
1623858190000|2021-06-16 15:43:10|||||||||1
1623858200000|2021-06-16 15:43:20|||||||||10
1623858210000|2021-06-16 15:43:30|||||||||1
1623858220000|2021-06-16 15:43:40|||||||||1
1623858240000|2021-06-16 15:44:00|||||||||53
1623858250000|2021-06-16 15:44:10|||||||||1
1623858260000|2021-06-16 15:44:20|||||||||262
1623858270000|2021-06-16 15:44:30|||||||||6
1623858280000|2021-06-16 15:44:40|||||||||1
1623858290000|2021-06-16 15:44:50|||||||||56
1623858300000|2021-06-16 15:45:00|||||||||48
1623858310000|2021-06-16 15:45:10|12399|12397|12399|12397|12399|12397|12399|12397|462
1623858320000|2021-06-16 15:45:20|||||||||1
1623858330000|2021-06-16 15:45:30|||||||||95
1623858340000|2021-06-16 15:45:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|110
1623858350000|2021-06-16 15:45:50|||||||||17
1623858360000|2021-06-16 15:46:00|||||||||61
1623858370000|2021-06-16 15:46:10|||||||||11
1623858390000|2021-06-16 15:46:30|||||||||9
1623858420000|2021-06-16 15:47:00|||||||||30
1623858430000|2021-06-16 15:47:10|||||||||14
1623858440000|2021-06-16 15:47:20|||||||||2
1623858450000|2021-06-16 15:47:30|||||||||12
1623858460000|2021-06-16 15:47:40|||||||||3
1623858470000|2021-06-16 15:47:50|||||||||8
1623858480000|2021-06-16 15:48:00|||||||||36
1623858500000|2021-06-16 15:48:20|||||||||4
1623858520000|2021-06-16 15:48:40|||||||||76
1623858530000|2021-06-16 15:48:50|||||||||2
1623858540000|2021-06-16 15:49:00|||||||||1
1623858550000|2021-06-16 15:49:10|||||||||7
1623858560000|2021-06-16 15:49:20|||||||||9
1623858570000|2021-06-16 15:49:30|||||||||28
1623858580000|2021-06-16 15:49:40|||||||||6
1623858590000|2021-06-16 15:49:50|||||||||7
1623858600000|2021-06-16 15:50:00|||||||||30
1623858610000|2021-06-16 15:50:10|||||||||139
1623858620000|2021-06-16 15:50:20|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|3514
1623858630000|2021-06-16 15:50:30|||||||||83
1623858640000|2021-06-16 15:50:40|||||||||1
1623858680000|2021-06-16 15:51:20|||||||||229
1623858690000|2021-06-16 15:51:30|||||||||31
1623858710000|2021-06-16 15:51:50|||||||||17
1623858720000|2021-06-16 15:52:00|||||||||207
1623858730000|2021-06-16 15:52:10|||||||||7
1623858760000|2021-06-16 15:52:40|||||||||500
1623858770000|2021-06-16 15:52:50|||||||||27
1623858780000|2021-06-16 15:53:00|||||||||7
1623858800000|2021-06-16 15:53:20|||||||||2
1623858810000|2021-06-16 15:53:30|||||||||2
1623858820000|2021-06-16 15:53:40|||||||||6
1623858830000|2021-06-16 15:53:50|||||||||39
1623858840000|2021-06-16 15:54:00|||||||||8
1623858850000|2021-06-16 15:54:10|||||||||1
1623858860000|2021-06-16 15:54:20|||||||||1
1623858870000|2021-06-16 15:54:30|||||||||11
1623858880000|2021-06-16 15:54:40|||||||||8
1623858890000|2021-06-16 15:54:50|||||||||26
1623858900000|2021-06-16 15:55:00|||||||||12
1623858910000|2021-06-16 15:55:10|||||||||99
1623858920000|2021-06-16 15:55:20|||||||||2
1623858940000|2021-06-16 15:55:40|||||||||86
1623858950000|2021-06-16 15:55:50|||||||||26
1623858960000|2021-06-16 15:56:00|||||||||15
1623858970000|2021-06-16 15:56:10|||||||||49
1623858980000|2021-06-16 15:56:20|||||||||2
1623858990000|2021-06-16 15:56:30|||||||||27
1623859000000|2021-06-16 15:56:40|||||||||30
1623859010000|2021-06-16 15:56:50|||||||||44
1623859020000|2021-06-16 15:57:00|||||||||32
1623859040000|2021-06-16 15:57:20|||||||||28
1623859050000|2021-06-16 15:57:30|||||||||32
1623859060000|2021-06-16 15:57:40|||||||||31
1623859070000|2021-06-16 15:57:50|||||||||26
1623859080000|2021-06-16 15:58:00|||||||||53
1623859090000|2021-06-16 15:58:10|||||||||38
1623859100000|2021-06-16 15:58:20|||||||||6
1623859110000|2021-06-16 15:58:30|||||||||9
1623859120000|2021-06-16 15:58:40|||||||||4
1623859130000|2021-06-16 15:58:50|||||||||1
1623859140000|2021-06-16 15:59:00|||||||||8
1623859150000|2021-06-16 15:59:10|||||||||10
1623859160000|2021-06-16 15:59:20|||||||||2
1623859170000|2021-06-16 15:59:30|||||||||11
1623859180000|2021-06-16 15:59:40|||||||||6
1623859190000|2021-06-16 15:59:50|||||||||47
1623859210000|2021-06-16 16:00:10|||||||||1
1623859220000|2021-06-16 16:00:20|||||||||411
1623859240000|2021-06-16 16:00:40|||||||||6
1623859250000|2021-06-16 16:00:50|||||||||162
1623859260000|2021-06-16 16:01:00|||||||||1
1623859270000|2021-06-16 16:01:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|737
1623859280000|2021-06-16 16:01:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1133
1623859310000|2021-06-16 16:01:50|||||||||28
1623859320000|2021-06-16 16:02:00|||||||||27
1623859350000|2021-06-16 16:02:30|||||||||36
1623859360000|2021-06-16 16:02:40|||||||||24
1623859370000|2021-06-16 16:02:50|||||||||49
1623859380000|2021-06-16 16:03:00|||||||||811
1623859390000|2021-06-16 16:03:10|||||||||83
1623859410000|2021-06-16 16:03:30|||||||||61
1623859450000|2021-06-16 16:04:10|||||||||1
1623859460000|2021-06-16 16:04:20|||||||||1
1623859480000|2021-06-16 16:04:40|||||||||3
1623859490000|2021-06-16 16:04:50|||||||||12
1623859510000|2021-06-16 16:05:10|||||||||2
1623859530000|2021-06-16 16:05:30|||||||||2
1623859540000|2021-06-16 16:05:40|||||||||2
1623859550000|2021-06-16 16:05:50|||||||||50
1623859560000|2021-06-16 16:06:00|||||||||18
1623859570000|2021-06-16 16:06:10|||||||||22
1623859580000|2021-06-16 16:06:20|||||||||3
1623859590000|2021-06-16 16:06:30|||||||||5
1623859600000|2021-06-16 16:06:40|||||||||2
1623859620000|2021-06-16 16:07:00|||||||||84
1623859630000|2021-06-16 16:07:10|||||||||2
1623859650000|2021-06-16 16:07:30|||||||||1
1623859660000|2021-06-16 16:07:40|||||||||2
1623859670000|2021-06-16 16:07:50|||||||||4
1623859680000|2021-06-16 16:08:00|||||||||7
1623859690000|2021-06-16 16:08:10|||||||||4
1623859710000|2021-06-16 16:08:30|||||||||20
1623859720000|2021-06-16 16:08:40|||||||||12
1623859730000|2021-06-16 16:08:50|||||||||10
1623859740000|2021-06-16 16:09:00|||||||||11
1623859750000|2021-06-16 16:09:10|||||||||12
1623859760000|2021-06-16 16:09:20|||||||||10
1623859770000|2021-06-16 16:09:30|||||||||9
1623859780000|2021-06-16 16:09:40|||||||||30
1623859790000|2021-06-16 16:09:50|||||||||9
1623859800000|2021-06-16 16:10:00|||||||||11
1623859810000|2021-06-16 16:10:10|||||||||4
1623859820000|2021-06-16 16:10:20|||||||||12
1623859830000|2021-06-16 16:10:30|||||||||13
1623859840000|2021-06-16 16:10:40|||||||||323
1623859850000|2021-06-16 16:10:50|||||||||10
1623859860000|2021-06-16 16:11:00|||||||||10
1623859870000|2021-06-16 16:11:10|||||||||8
1623859890000|2021-06-16 16:11:30|||||||||8
1623859900000|2021-06-16 16:11:40|||||||||7
1623859910000|2021-06-16 16:11:50|||||||||1439
1623859930000|2021-06-16 16:12:10|||||||||1
1623859950000|2021-06-16 16:12:30|||||||||190
1623859960000|2021-06-16 16:12:40|||||||||101
1623859970000|2021-06-16 16:12:50|||||||||894
1623860010000|2021-06-16 16:13:30|||||||||8
1623860020000|2021-06-16 16:13:40|||||||||5
1623860030000|2021-06-16 16:13:50|||||||||7
1623860040000|2021-06-16 16:14:00|||||||||11
1623860050000|2021-06-16 16:14:10|||||||||11
1623860060000|2021-06-16 16:14:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|31
1623860070000|2021-06-16 16:14:30|||||||||1
1623860130000|2021-06-16 16:15:30|||||||||1087
1623860140000|2021-06-16 16:15:40|||||||||8
1623860150000|2021-06-16 16:15:50|||||||||329
1623860160000|2021-06-16 16:16:00|||||||||8
1623860170000|2021-06-16 16:16:10|||||||||7
1623860180000|2021-06-16 16:16:20|||||||||9
1623860190000|2021-06-16 16:16:30|||||||||9
1623860200000|2021-06-16 16:16:40|||||||||9
1623860210000|2021-06-16 16:16:50|||||||||115
1623860220000|2021-06-16 16:17:00|||||||||8
1623860230000|2021-06-16 16:17:10|||||||||14
1623860240000|2021-06-16 16:17:20|||||||||8
1623860250000|2021-06-16 16:17:30|||||||||11
1623860260000|2021-06-16 16:17:40|||||||||3
1623860270000|2021-06-16 16:17:50|||||||||11
1623860280000|2021-06-16 16:18:00|||||||||12
1623860290000|2021-06-16 16:18:10|||||||||7
1623860300000|2021-06-16 16:18:20|||||||||6
1623860310000|2021-06-16 16:18:30|||||||||7
1623860320000|2021-06-16 16:18:40|||||||||6
1623860330000|2021-06-16 16:18:50|||||||||4
1623860340000|2021-06-16 16:19:00|||||||||7
1623860350000|2021-06-16 16:19:10|||||||||10
1623860360000|2021-06-16 16:19:20|||||||||18
1623860370000|2021-06-16 16:19:30|||||||||332
1623860380000|2021-06-16 16:19:40|||||||||38
1623860390000|2021-06-16 16:19:50|||||||||16
1623860400000|2021-06-16 16:20:00|||||||||9
1623860410000|2021-06-16 16:20:10|||||||||60
1623860420000|2021-06-16 16:20:20|||||||||2
1623860430000|2021-06-16 16:20:30|||||||||11
1623860440000|2021-06-16 16:20:40|||||||||5
1623860450000|2021-06-16 16:20:50|||||||||7
1623860460000|2021-06-16 16:21:00|||||||||4
1623860470000|2021-06-16 16:21:10|||||||||6
1623860480000|2021-06-16 16:21:20|||||||||8
1623860490000|2021-06-16 16:21:30|||||||||22
1623860500000|2021-06-16 16:21:40|12399|12397|12399|12397|12399|12397|12399|12397|94
1623860510000|2021-06-16 16:21:50|||||||||8
1623860520000|2021-06-16 16:22:00|||||||||1
1623860530000|2021-06-16 16:22:10|||||||||9
1623860540000|2021-06-16 16:22:20|||||||||4
1623860550000|2021-06-16 16:22:30|||||||||16
1623860560000|2021-06-16 16:22:40|||||||||771
1623860570000|2021-06-16 16:22:50|||||||||14
1623860580000|2021-06-16 16:23:00|||||||||4
1623860590000|2021-06-16 16:23:10|||||||||4
1623860600000|2021-06-16 16:23:20|||||||||1
1623860610000|2021-06-16 16:23:30|||||||||14
1623860620000|2021-06-16 16:23:40|||||||||4
1623860630000|2021-06-16 16:23:50|||||||||3
1623860640000|2021-06-16 16:24:00|||||||||8
1623860650000|2021-06-16 16:24:10|||||||||6
1623860660000|2021-06-16 16:24:20|||||||||119
1623860670000|2021-06-16 16:24:30|||||||||52
1623860680000|2021-06-16 16:24:40|||||||||26
1623860690000|2021-06-16 16:24:50|||||||||6
1623860700000|2021-06-16 16:25:00|||||||||51
1623860710000|2021-06-16 16:25:10|||||||||98
1623860720000|2021-06-16 16:25:20|||||||||1
1623860730000|2021-06-16 16:25:30|||||||||3
1623860740000|2021-06-16 16:25:40|||||||||60
1623860750000|2021-06-16 16:25:50|||||||||54
1623860760000|2021-06-16 16:26:00|||||||||4
1623860770000|2021-06-16 16:26:10|||||||||5
1623860780000|2021-06-16 16:26:20|||||||||5
1623860790000|2021-06-16 16:26:30|||||||||7
1623860800000|2021-06-16 16:26:40|||||||||46
1623860810000|2021-06-16 16:26:50|||||||||1
1623860820000|2021-06-16 16:27:00|||||||||2
1623860830000|2021-06-16 16:27:10|||||||||2
1623860840000|2021-06-16 16:27:20|||||||||2
1623860860000|2021-06-16 16:27:40|||||||||4
1623860870000|2021-06-16 16:27:50|||||||||48
1623860880000|2021-06-16 16:28:00|||||||||3
1623860890000|2021-06-16 16:28:10|||||||||7
1623860900000|2021-06-16 16:28:20|||||||||9
1623860910000|2021-06-16 16:28:30|||||||||3
1623860920000|2021-06-16 16:28:40|||||||||4
1623860930000|2021-06-16 16:28:50|||||||||14
1623860940000|2021-06-16 16:29:00|||||||||47
1623860950000|2021-06-16 16:29:10|||||||||69
1623860960000|2021-06-16 16:29:20|||||||||7
1623860970000|2021-06-16 16:29:30|||||||||6
1623860980000|2021-06-16 16:29:40|||||||||5
1623860990000|2021-06-16 16:29:50|||||||||5
1623861000000|2021-06-16 16:30:00|||||||||4
1623861010000|2021-06-16 16:30:10|||||||||2
1623861030000|2021-06-16 16:30:30|||||||||9
1623861040000|2021-06-16 16:30:40|||||||||516
1623861060000|2021-06-16 16:31:00|||||||||4
1623861070000|2021-06-16 16:31:10|||||||||5
1623861080000|2021-06-16 16:31:20|||||||||3
1623861090000|2021-06-16 16:31:30|||||||||26
1623861100000|2021-06-16 16:31:40|||||||||4
1623861110000|2021-06-16 16:31:50|||||||||5
1623861120000|2021-06-16 16:32:00|||||||||6
1623861130000|2021-06-16 16:32:10|||||||||4
1623861140000|2021-06-16 16:32:20|||||||||1
1623861150000|2021-06-16 16:32:30|||||||||1
1623861160000|2021-06-16 16:32:40|||||||||5
1623861170000|2021-06-16 16:32:50|||||||||140
1623861180000|2021-06-16 16:33:00|||||||||1
1623861210000|2021-06-16 16:33:30|||||||||1
1623861230000|2021-06-16 16:33:50|||||||||1
1623861240000|2021-06-16 16:34:00|||||||||1
1623861260000|2021-06-16 16:34:20|||||||||1
1623861270000|2021-06-16 16:34:30|||||||||42
1623861280000|2021-06-16 16:34:40|||||||||3
1623861290000|2021-06-16 16:34:50|||||||||45
1623861300000|2021-06-16 16:35:00|||||||||9
1623861310000|2021-06-16 16:35:10|||||||||3
1623861320000|2021-06-16 16:35:20|||||||||15
1623861330000|2021-06-16 16:35:30|||||||||1
1623861340000|2021-06-16 16:35:40|||||||||4
1623861350000|2021-06-16 16:35:50|||||||||13
1623861360000|2021-06-16 16:36:00|||||||||5
1623861380000|2021-06-16 16:36:20|||||||||1
1623861390000|2021-06-16 16:36:30|||||||||1
1623861400000|2021-06-16 16:36:40|||||||||2
1623861410000|2021-06-16 16:36:50|||||||||2
1623861420000|2021-06-16 16:37:00|||||||||5
1623861430000|2021-06-16 16:37:10|||||||||1
1623861440000|2021-06-16 16:37:20|||||||||3
1623861460000|2021-06-16 16:37:40|||||||||1
1623861470000|2021-06-16 16:37:50|||||||||203
1623861480000|2021-06-16 16:38:00|||||||||2
1623861490000|2021-06-16 16:38:10|||||||||18
1623861500000|2021-06-16 16:38:20|||||||||2
1623861510000|2021-06-16 16:38:30|||||||||31
1623861520000|2021-06-16 16:38:40|||||||||2
1623861530000|2021-06-16 16:38:50|||||||||2
1623861540000|2021-06-16 16:39:00|||||||||1
1623861550000|2021-06-16 16:39:10|||||||||1
1623861560000|2021-06-16 16:39:20|||||||||1
1623861580000|2021-06-16 16:39:40|||||||||2
1623861590000|2021-06-16 16:39:50|||||||||2
1623861600000|2021-06-16 16:40:00|||||||||3
1623861620000|2021-06-16 16:40:20|||||||||1
1623861630000|2021-06-16 16:40:30|||||||||556
1623861640000|2021-06-16 16:40:40|||||||||2
1623861650000|2021-06-16 16:40:50|||||||||27
1623861670000|2021-06-16 16:41:10|||||||||5
1623861680000|2021-06-16 16:41:20|||||||||51
1623861690000|2021-06-16 16:41:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|355
1623861700000|2021-06-16 16:41:40|||||||||148
1623861710000|2021-06-16 16:41:50|12399|12397|12399|12397|12399|12397|12399|12397|48
1623861760000|2021-06-16 16:42:40|||||||||38
1623861770000|2021-06-16 16:42:50|||||||||1
1623861790000|2021-06-16 16:43:10|||||||||7
1623861830000|2021-06-16 16:43:50|||||||||18
1623861860000|2021-06-16 16:44:20|||||||||5
1623861890000|2021-06-16 16:44:50|||||||||1
1623861900000|2021-06-16 16:45:00|||||||||2
1623861910000|2021-06-16 16:45:10|||||||||1
1623861920000|2021-06-16 16:45:20|||||||||4
1623861930000|2021-06-16 16:45:30|||||||||10
1623861940000|2021-06-16 16:45:40|||||||||2
1623861950000|2021-06-16 16:45:50|||||||||3
1623861960000|2021-06-16 16:46:00|||||||||2
1623861970000|2021-06-16 16:46:10|||||||||4
1623861980000|2021-06-16 16:46:20|||||||||1
1623861990000|2021-06-16 16:46:30|||||||||1
1623862000000|2021-06-16 16:46:40|||||||||1
1623862010000|2021-06-16 16:46:50|||||||||1
1623862030000|2021-06-16 16:47:10|||||||||2
1623862040000|2021-06-16 16:47:20|||||||||2
1623862050000|2021-06-16 16:47:30|||||||||1
1623862070000|2021-06-16 16:47:50|||||||||6
1623862080000|2021-06-16 16:48:00|||||||||1
1623862090000|2021-06-16 16:48:10|||||||||15
1623862100000|2021-06-16 16:48:20|||||||||262
1623862110000|2021-06-16 16:48:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|272
1623862120000|2021-06-16 16:48:40|||||||||1
1623862140000|2021-06-16 16:49:00|12399|12397|12399|12397|12399|12397|12399|12397|845
1623862150000|2021-06-16 16:49:10|||||||||19
1623862160000|2021-06-16 16:49:20|||||||||7
1623862170000|2021-06-16 16:49:30|||||||||59
1623862180000|2021-06-16 16:49:40|||||||||6
1623862190000|2021-06-16 16:49:50|||||||||164
1623862210000|2021-06-16 16:50:10|||||||||6
1623862220000|2021-06-16 16:50:20|||||||||83
1623862230000|2021-06-16 16:50:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1623862260000|2021-06-16 16:51:00|||||||||35
1623862270000|2021-06-16 16:51:10|||||||||1
1623862300000|2021-06-16 16:51:40|||||||||237
1623862320000|2021-06-16 16:52:00|||||||||4
1623862350000|2021-06-16 16:52:30|||||||||42
1623862370000|2021-06-16 16:52:50|||||||||52
1623862380000|2021-06-16 16:53:00|||||||||10
1623862390000|2021-06-16 16:53:10|||||||||2
1623862400000|2021-06-16 16:53:20|||||||||10
1623862410000|2021-06-16 16:53:30|||||||||1
1623862420000|2021-06-16 16:53:40|||||||||3
1623862430000|2021-06-16 16:53:50|||||||||6
1623862440000|2021-06-16 16:54:00|||||||||13
1623862450000|2021-06-16 16:54:10|||||||||20
1623862460000|2021-06-16 16:54:20|||||||||352
1623862470000|2021-06-16 16:54:30|||||||||1
1623862480000|2021-06-16 16:54:40|||||||||46
1623862490000|2021-06-16 16:54:50|||||||||4
1623862500000|2021-06-16 16:55:00|||||||||1
1623862510000|2021-06-16 16:55:10|||||||||1
1623862520000|2021-06-16 16:55:20|||||||||1
1623862530000|2021-06-16 16:55:30|||||||||12
1623862540000|2021-06-16 16:55:40|||||||||3
1623862550000|2021-06-16 16:55:50|||||||||6
1623862560000|2021-06-16 16:56:00|||||||||15
1623862570000|2021-06-16 16:56:10|||||||||229
1623862580000|2021-06-16 16:56:20|||||||||8
1623862590000|2021-06-16 16:56:30|||||||||1
1623862600000|2021-06-16 16:56:40|||||||||6
1623862610000|2021-06-16 16:56:50|||||||||4
1623862620000|2021-06-16 16:57:00|||||||||2
1623862630000|2021-06-16 16:57:10|||||||||1
1623862650000|2021-06-16 16:57:30|||||||||324
1623862660000|2021-06-16 16:57:40|||||||||45
1623862670000|2021-06-16 16:57:50|||||||||8
1623862680000|2021-06-16 16:58:00|||||||||1
1623862690000|2021-06-16 16:58:10|||||||||4
1623862700000|2021-06-16 16:58:20|||||||||7
1623862710000|2021-06-16 16:58:30|||||||||12
1623862720000|2021-06-16 16:58:40|||||||||4
1623862730000|2021-06-16 16:58:50|||||||||3
1623862740000|2021-06-16 16:59:00|||||||||11
1623862750000|2021-06-16 16:59:10|12399|12397|12399|12397|12399|12397|12399|12397|1866
1623862760000|2021-06-16 16:59:20|||||||||11
1623862770000|2021-06-16 16:59:30|||||||||40
1623862790000|2021-06-16 16:59:50|||||||||181
1623862800000|2021-06-16 17:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|322
1623862830000|2021-06-16 17:00:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|156
1623862840000|2021-06-16 17:00:40|||||||||14
1623862860000|2021-06-16 17:01:00|||||||||86
1623862920000|2021-06-16 17:02:00|||||||||4
1623862950000|2021-06-16 17:02:30|||||||||3
1623862970000|2021-06-16 17:02:50|||||||||508
1623862980000|2021-06-16 17:03:00|||||||||4
1623862990000|2021-06-16 17:03:10|||||||||24
1623863000000|2021-06-16 17:03:20|||||||||3
1623863010000|2021-06-16 17:03:30|||||||||2
1623863030000|2021-06-16 17:03:50|||||||||6
1623863040000|2021-06-16 17:04:00|12399|12397|12399|12397|12399|12397|12399|12397|7
1623863050000|2021-06-16 17:04:10|||||||||3
1623863060000|2021-06-16 17:04:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|105
1623863090000|2021-06-16 17:04:50|||||||||40
1623863110000|2021-06-16 17:05:10|||||||||8
1623863130000|2021-06-16 17:05:30|12399|12397|12399|12397|12399|12397|12399|12397|188
1623863170000|2021-06-16 17:06:10|||||||||2
1623863230000|2021-06-16 17:07:10|||||||||2
1623863250000|2021-06-16 17:07:30|||||||||2
1623863270000|2021-06-16 17:07:50|||||||||1
1623863280000|2021-06-16 17:08:00|||||||||16
1623863290000|2021-06-16 17:08:10|||||||||2
1623863310000|2021-06-16 17:08:30|||||||||1
1623863320000|2021-06-16 17:08:40|||||||||4
1623863330000|2021-06-16 17:08:50|||||||||1
1623863340000|2021-06-16 17:09:00|||||||||2
1623863350000|2021-06-16 17:09:10|||||||||12
1623863360000|2021-06-16 17:09:20|||||||||1
1623863370000|2021-06-16 17:09:30|||||||||3
1623863380000|2021-06-16 17:09:40|||||||||1
1623863390000|2021-06-16 17:09:50|||||||||4
1623863400000|2021-06-16 17:10:00|||||||||2
1623863410000|2021-06-16 17:10:10|||||||||2
1623863430000|2021-06-16 17:10:30|||||||||3
1623863440000|2021-06-16 17:10:40|||||||||1
1623863460000|2021-06-16 17:11:00|||||||||7
1623863470000|2021-06-16 17:11:10|||||||||8
1623863480000|2021-06-16 17:11:20|||||||||1
1623863490000|2021-06-16 17:11:30|||||||||3
1623863500000|2021-06-16 17:11:40|||||||||13
1623863510000|2021-06-16 17:11:50|||||||||2
1623863530000|2021-06-16 17:12:10|||||||||2
1623863540000|2021-06-16 17:12:20|||||||||1
1623863550000|2021-06-16 17:12:30|||||||||3
1623863560000|2021-06-16 17:12:40|||||||||1
1623863570000|2021-06-16 17:12:50|||||||||3
1623863580000|2021-06-16 17:13:00|||||||||3
1623863590000|2021-06-16 17:13:10|||||||||1
1623863600000|2021-06-16 17:13:20|||||||||2
1623863610000|2021-06-16 17:13:30|||||||||2
1623863620000|2021-06-16 17:13:40|||||||||1
1623863630000|2021-06-16 17:13:50|||||||||1
1623863640000|2021-06-16 17:14:00|||||||||4
1623863650000|2021-06-16 17:14:10|||||||||2
1623863660000|2021-06-16 17:14:20|||||||||4
1623863670000|2021-06-16 17:14:30|||||||||7
1623863680000|2021-06-16 17:14:40|||||||||3
1623863690000|2021-06-16 17:14:50|||||||||7
1623863700000|2021-06-16 17:15:00|||||||||12
1623863710000|2021-06-16 17:15:10|||||||||9
1623863720000|2021-06-16 17:15:20|||||||||10
1623863740000|2021-06-16 17:15:40|||||||||7
1623863750000|2021-06-16 17:15:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|1041
1623863770000|2021-06-16 17:16:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|253
1623863780000|2021-06-16 17:16:20|||||||||20
1623863830000|2021-06-16 17:17:10|||||||||8
1623863850000|2021-06-16 17:17:30|12399|12397|12399|12397|12399|12397|12399|12397|90
1623863870000|2021-06-16 17:17:50|||||||||10
1623863880000|2021-06-16 17:18:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|210
1623863930000|2021-06-16 17:18:50|||||||||39
1623864030000|2021-06-16 17:20:30|||||||||1
1623864040000|2021-06-16 17:20:40|||||||||2
1623864050000|2021-06-16 17:20:50|||||||||2
1623864060000|2021-06-16 17:21:00|||||||||9
1623864070000|2021-06-16 17:21:10|||||||||11
1623864090000|2021-06-16 17:21:30|||||||||1
1623864100000|2021-06-16 17:21:40|||||||||1
1623864110000|2021-06-16 17:21:50|||||||||2
1623864120000|2021-06-16 17:22:00|||||||||4
1623864130000|2021-06-16 17:22:10|||||||||2
1623864140000|2021-06-16 17:22:20|||||||||1
1623864160000|2021-06-16 17:22:40|||||||||1
1623864170000|2021-06-16 17:22:50|||||||||2
1623864190000|2021-06-16 17:23:10|||||||||3
1623864200000|2021-06-16 17:23:20|||||||||2
1623864210000|2021-06-16 17:23:30|||||||||7
1623864230000|2021-06-16 17:23:50|||||||||3
1623864240000|2021-06-16 17:24:00|||||||||1
1623864260000|2021-06-16 17:24:20|||||||||1
1623864270000|2021-06-16 17:24:30|||||||||93
1623864290000|2021-06-16 17:24:50|||||||||1
1623864300000|2021-06-16 17:25:00|||||||||2
1623864310000|2021-06-16 17:25:10|||||||||1
1623864320000|2021-06-16 17:25:20|||||||||1
1623864330000|2021-06-16 17:25:30|||||||||1
1623864340000|2021-06-16 17:25:40|||||||||1
1623864350000|2021-06-16 17:25:50|||||||||12
1623864370000|2021-06-16 17:26:10|||||||||2
1623864390000|2021-06-16 17:26:30|||||||||4
1623864400000|2021-06-16 17:26:40|||||||||1
1623864420000|2021-06-16 17:27:00|||||||||1
1623864430000|2021-06-16 17:27:10|||||||||3
1623864440000|2021-06-16 17:27:20|||||||||52
1623864450000|2021-06-16 17:27:30|||||||||21
1623864460000|2021-06-16 17:27:40|||||||||1
1623864470000|2021-06-16 17:27:50|||||||||2
1623864480000|2021-06-16 17:28:00|||||||||1
1623864500000|2021-06-16 17:28:20|||||||||71
1623864510000|2021-06-16 17:28:30|||||||||2
1623864520000|2021-06-16 17:28:40|||||||||2
1623864530000|2021-06-16 17:28:50|||||||||1
1623864540000|2021-06-16 17:29:00|||||||||2
1623864550000|2021-06-16 17:29:10|||||||||1
1623864560000|2021-06-16 17:29:20|||||||||1
1623864570000|2021-06-16 17:29:30|||||||||6
1623864580000|2021-06-16 17:29:40|||||||||5
1623864590000|2021-06-16 17:29:50|||||||||10
1623864640000|2021-06-16 17:30:40|||||||||353
1623864710000|2021-06-16 17:31:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|58
1623864820000|2021-06-16 17:33:40|||||||||5
1623864830000|2021-06-16 17:33:50|||||||||37
1623864840000|2021-06-16 17:34:00|||||||||31
1623864860000|2021-06-16 17:34:20|||||||||2
1623864870000|2021-06-16 17:34:30|||||||||1
1623864890000|2021-06-16 17:34:50|||||||||3
1623864940000|2021-06-16 17:35:40|||||||||165
1623864960000|2021-06-16 17:36:00|||||||||43
1623864970000|2021-06-16 17:36:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|586
1623864980000|2021-06-16 17:36:20|||||||||91
1623864990000|2021-06-16 17:36:30|||||||||3
1623865000000|2021-06-16 17:36:40|||||||||40
1623865010000|2021-06-16 17:36:50|||||||||7
1623865030000|2021-06-16 17:37:10|||||||||10
1623865060000|2021-06-16 17:37:40|||||||||3
1623865070000|2021-06-16 17:37:50|||||||||1
1623865090000|2021-06-16 17:38:10|||||||||2
1623865120000|2021-06-16 17:38:40|||||||||3
1623865130000|2021-06-16 17:38:50|||||||||27
1623865140000|2021-06-16 17:39:00|||||||||7
1623865150000|2021-06-16 17:39:10|||||||||2
1623865160000|2021-06-16 17:39:20|||||||||4
1623865200000|2021-06-16 17:40:00|||||||||39
1623865210000|2021-06-16 17:40:10|||||||||116
1623865220000|2021-06-16 17:40:20|||||||||27
1623865230000|2021-06-16 17:40:30|||||||||186
1623865240000|2021-06-16 17:40:40|||||||||3
1623865270000|2021-06-16 17:41:10|||||||||4
1623865280000|2021-06-16 17:41:20|||||||||12
1623865290000|2021-06-16 17:41:30|||||||||8
1623865300000|2021-06-16 17:41:40|||||||||7
1623865310000|2021-06-16 17:41:50|||||||||4
1623865320000|2021-06-16 17:42:00|||||||||50
1623865330000|2021-06-16 17:42:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|429
1623865340000|2021-06-16 17:42:20|||||||||125
1623865370000|2021-06-16 17:42:50|||||||||322
1623865380000|2021-06-16 17:43:00|||||||||62
1623865470000|2021-06-16 17:44:30|||||||||68
1623865490000|2021-06-16 17:44:50|||||||||100
1623865520000|2021-06-16 17:45:20|||||||||7
1623865530000|2021-06-16 17:45:30|||||||||2
1623865560000|2021-06-16 17:46:00|||||||||3
1623865570000|2021-06-16 17:46:10|||||||||8
1623865580000|2021-06-16 17:46:20|||||||||6
1623865590000|2021-06-16 17:46:30|||||||||8
1623865600000|2021-06-16 17:46:40|||||||||5
1623865610000|2021-06-16 17:46:50|||||||||9
1623865620000|2021-06-16 17:47:00|||||||||48
1623865640000|2021-06-16 17:47:20|||||||||3
1623865650000|2021-06-16 17:47:30|||||||||3
1623865660000|2021-06-16 17:47:40|||||||||14
1623865680000|2021-06-16 17:48:00|||||||||9
1623865690000|2021-06-16 17:48:10|||||||||12
1623865700000|2021-06-16 17:48:20|||||||||6
1623865710000|2021-06-16 17:48:30|||||||||311
1623865720000|2021-06-16 17:48:40|||||||||20
1623865730000|2021-06-16 17:48:50|||||||||382
1623865740000|2021-06-16 17:49:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|603
1623865750000|2021-06-16 17:49:10|||||||||2
1623865760000|2021-06-16 17:49:20|||||||||6
1623865770000|2021-06-16 17:49:30|||||||||7
1623865780000|2021-06-16 17:49:40|||||||||26
1623865790000|2021-06-16 17:49:50|||||||||547
1623865800000|2021-06-16 17:50:00|||||||||8
1623865830000|2021-06-16 17:50:30|||||||||244
1623865840000|2021-06-16 17:50:40|||||||||52
1623865850000|2021-06-16 17:50:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|295
1623865860000|2021-06-16 17:51:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1623865870000|2021-06-16 17:51:10|||||||||24
1623865880000|2021-06-16 17:51:20|||||||||140
1623865890000|2021-06-16 17:51:30|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|483
1623865900000|2021-06-16 17:51:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|352
1623865910000|2021-06-16 17:51:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|230
1623865920000|2021-06-16 17:52:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|6
1623865950000|2021-06-16 17:52:30|||||||||25
1623865970000|2021-06-16 17:52:50|||||||||4
1623865980000|2021-06-16 17:53:00|||||||||3
1623866030000|2021-06-16 17:53:50|||||||||12
1623866050000|2021-06-16 17:54:10|||||||||3
1623866060000|2021-06-16 17:54:20|||||||||189
1623866080000|2021-06-16 17:54:40|||||||||80
1623866100000|2021-06-16 17:55:00|||||||||9
1623866110000|2021-06-16 17:55:10|||||||||10
1623866140000|2021-06-16 17:55:40|||||||||27
1623866160000|2021-06-16 17:56:00|||||||||3
1623866180000|2021-06-16 17:56:20|||||||||50
1623866190000|2021-06-16 17:56:30|||||||||1
1623866200000|2021-06-16 17:56:40|||||||||482
1623866210000|2021-06-16 17:56:50|||||||||224
1623866220000|2021-06-16 17:57:00|||||||||30
1623866230000|2021-06-16 17:57:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|951
1623866240000|2021-06-16 17:57:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|616
1623866250000|2021-06-16 17:57:30|||||||||67
1623866260000|2021-06-16 17:57:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|264
1623866270000|2021-06-16 17:57:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|204
1623866280000|2021-06-16 17:58:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|230
1623866290000|2021-06-16 17:58:10|12397.5|12395.5|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|587
1623866300000|2021-06-16 17:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|49
1623866320000|2021-06-16 17:58:40|||||||||14
1623866330000|2021-06-16 17:58:50|||||||||3
1623866340000|2021-06-16 17:59:00|||||||||78
1623866350000|2021-06-16 17:59:10|||||||||154
1623866360000|2021-06-16 17:59:20|||||||||53
1623866370000|2021-06-16 17:59:30|||||||||54
1623866380000|2021-06-16 17:59:40|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|65
1623866390000|2021-06-16 17:59:50|12395.9|12393.9|12396.7|12394.7|12397.1|12395.1|12395.9|12393.9|20
1623866400000|2021-06-16 18:00:00|12388.1|12386.1|12387.3|12385.3|12388.5|12386.5|12387.3|12385.3|614
1623866410000|2021-06-16 18:00:10|12386.5|12384.5|12380.3|12378.3|12386.5|12384.5|12380.3|12378.3|2617
1623866420000|2021-06-16 18:00:20|12379.5|12377.5|12378.7|12376.7|12381.1|12379.1|12377.2|12375.2|702
1623866430000|2021-06-16 18:00:30|12379.5|12377.5|12374.8|12372.8|12379.5|12377.5|12374.8|12372.8|1344
1623866440000|2021-06-16 18:00:40|12374|12372|12372.5|12370.5|12374.8|12372.8|12372.5|12370.5|1871
1623866450000|2021-06-16 18:00:50|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|518
1623866460000|2021-06-16 18:01:00|12370.9|12368.9|12367|12365|12370.9|12368.9|12367|12365|1113
1623866470000|2021-06-16 18:01:10|12367.8|12365.8|12368.2|12366.2|12368.6|12366.6|12366.2|12364.2|371
1623866480000|2021-06-16 18:01:20|12368.6|12366.6|12369.4|12367.4|12370.9|12368.9|12367.8|12365.8|694
1623866490000|2021-06-16 18:01:30|12369|12367|12367.8|12365.8|12369|12367|12367.8|12365.8|1353
1623866500000|2021-06-16 18:01:40|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|1109
1623866510000|2021-06-16 18:01:50|12368.6|12366.6|12370.9|12368.9|12370.9|12368.9|12368.6|12366.6|2156
1623866520000|2021-06-16 18:02:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12369.4|12367.4|1705
1623866530000|2021-06-16 18:02:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12370.1|12368.1|2157
1623866540000|2021-06-16 18:02:20|12370.9|12368.9|12368.6|12366.6|12370.9|12368.9|12368.6|12366.6|867
1623866550000|2021-06-16 18:02:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12366.2|12364.2|926
1623866560000|2021-06-16 18:02:40|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|324
1623866570000|2021-06-16 18:02:50|12369.4|12367.4|12367.8|12365.8|12369.4|12367.4|12367.8|12365.8|1141
1623866580000|2021-06-16 18:03:00|12367|12365|12367|12365|12367.8|12365.8|12367|12365|387
1623866590000|2021-06-16 18:03:10|12367.8|12365.8|12368.6|12366.6|12369.4|12367.4|12367.8|12365.8|1230
1623866600000|2021-06-16 18:03:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|1561
1623866610000|2021-06-16 18:03:30|12366.2|12364.2|12366.2|12364.2|12367|12365|12365.5|12363.5|604
1623866620000|2021-06-16 18:03:40|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12364.7|12362.7|521
1623866630000|2021-06-16 18:03:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|542
1623866640000|2021-06-16 18:04:00|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|853
1623866650000|2021-06-16 18:04:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|598
1623866660000|2021-06-16 18:04:20|12363.9|12361.9|12362.3|12360.3|12363.9|12361.9|12361.5|12359.5|2945
1623866670000|2021-06-16 18:04:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|643
1623866680000|2021-06-16 18:04:40|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|467
1623866690000|2021-06-16 18:04:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|769
1623866700000|2021-06-16 18:05:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|473
1623866710000|2021-06-16 18:05:10|12363.9|12361.9|12365.1|12363.1|12365.5|12363.5|12363.9|12361.9|518
1623866720000|2021-06-16 18:05:20|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|1949
1623866730000|2021-06-16 18:05:30|12366.2|12364.2|12362.3|12360.3|12366.2|12364.2|12362.3|12360.3|1464
1623866740000|2021-06-16 18:05:40|12361.5|12359.5|12360|12358|12361.5|12359.5|12359.2|12357.2|347
1623866750000|2021-06-16 18:05:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|338
1623866760000|2021-06-16 18:06:00|12363.1|12361.1|12363.1|12361.1|12364.7|12362.7|12363.1|12361.1|3202
1623866770000|2021-06-16 18:06:10|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.1|12361.1|887
1623866780000|2021-06-16 18:06:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|1189
1623866790000|2021-06-16 18:06:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|260
1623866800000|2021-06-16 18:06:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.1|12361.1|393
1623866810000|2021-06-16 18:06:50|12365.5|12363.5|12366.2|12364.2|12367|12365|12365.5|12363.5|684
1623866820000|2021-06-16 18:07:00|12367|12365|12368.6|12366.6|12369.4|12367.4|12367|12365|1221
1623866830000|2021-06-16 18:07:10|12369.4|12367.4|12367|12365|12369.4|12367.4|12367|12365|565
1623866840000|2021-06-16 18:07:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|337
1623866850000|2021-06-16 18:07:30|12367|12365|12365.5|12363.5|12367.8|12365.8|12365.5|12363.5|717
1623866860000|2021-06-16 18:07:40|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|387
1623866870000|2021-06-16 18:07:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|289
1623866880000|2021-06-16 18:08:00|||||||||256
1623866890000|2021-06-16 18:08:10|||||||||78
1623866900000|2021-06-16 18:08:20|12367|12365|12367|12365|12367|12365|12366.2|12364.2|363
1623866910000|2021-06-16 18:08:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|467
1623866920000|2021-06-16 18:08:40|12367.8|12365.8|12366.2|12364.2|12367.8|12365.8|12366.2|12364.2|833
1623866930000|2021-06-16 18:08:50|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|322
1623866940000|2021-06-16 18:09:00|||||||||185
1623866950000|2021-06-16 18:09:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|469
1623866960000|2021-06-16 18:09:20|||||||||590
1623866970000|2021-06-16 18:09:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1437
1623866980000|2021-06-16 18:09:40|||||||||891
1623866990000|2021-06-16 18:09:50|12367|12365|12367|12365|12367.8|12365.8|12367|12365|611
1623867000000|2021-06-16 18:10:00|||||||||537
1623867010000|2021-06-16 18:10:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|606
1623867020000|2021-06-16 18:10:20|12367|12365|12367|12365|12367|12365|12367|12365|469
1623867030000|2021-06-16 18:10:30|||||||||502
1623867040000|2021-06-16 18:10:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1261
1623867050000|2021-06-16 18:10:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|389
1623867060000|2021-06-16 18:11:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|2321
1623867070000|2021-06-16 18:11:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|955
1623867080000|2021-06-16 18:11:20|||||||||145
1623867090000|2021-06-16 18:11:30|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|636
1623867100000|2021-06-16 18:11:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|568
1623867110000|2021-06-16 18:11:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|73
1623867120000|2021-06-16 18:12:00|||||||||254
1623867130000|2021-06-16 18:12:10|||||||||698
1623867140000|2021-06-16 18:12:20|||||||||195
1623867150000|2021-06-16 18:12:30|12363.1|12361.1|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|674
1623867160000|2021-06-16 18:12:40|||||||||256
1623867170000|2021-06-16 18:12:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|165
1623867180000|2021-06-16 18:13:00|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|726
1623867190000|2021-06-16 18:13:10|||||||||194
1623867200000|2021-06-16 18:13:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|457
1623867210000|2021-06-16 18:13:30|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|792
1623867220000|2021-06-16 18:13:40|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|261
1623867230000|2021-06-16 18:13:50|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|286
1623867240000|2021-06-16 18:14:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|1689
1623867250000|2021-06-16 18:14:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|1059
1623867260000|2021-06-16 18:14:20|12360.8|12358.8|12359.2|12357.2|12360.8|12358.8|12359.2|12357.2|458
1623867270000|2021-06-16 18:14:30|||||||||1585
1623867280000|2021-06-16 18:14:40|12358.4|12356.4|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|702
1623867290000|2021-06-16 18:14:50|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.8|12356.8|288
1623867300000|2021-06-16 18:15:00|12360|12358|12360|12358|12360|12358|12360|12358|461
1623867310000|2021-06-16 18:15:10|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360|12358|342
1623867320000|2021-06-16 18:15:20|12360|12358|12358.4|12356.4|12360|12358|12358.4|12356.4|404
1623867330000|2021-06-16 18:15:30|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|882
1623867340000|2021-06-16 18:15:40|||||||||343
1623867350000|2021-06-16 18:15:50|||||||||106
1623867360000|2021-06-16 18:16:00|12357.6|12355.6|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|524
1623867370000|2021-06-16 18:16:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|107
1623867380000|2021-06-16 18:16:20|||||||||274
1623867390000|2021-06-16 18:16:30|||||||||458
1623867400000|2021-06-16 18:16:40|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|186
1623867410000|2021-06-16 18:16:50|||||||||198
1623867420000|2021-06-16 18:17:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|9104
1623867430000|2021-06-16 18:17:10|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|642
1623867440000|2021-06-16 18:17:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|214
1623867450000|2021-06-16 18:17:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|504
1623867460000|2021-06-16 18:17:40|||||||||749
1623867470000|2021-06-16 18:17:50|||||||||264
1623867480000|2021-06-16 18:18:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|72
1623867490000|2021-06-16 18:18:10|12354.5|12352.5|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|1905
1623867500000|2021-06-16 18:18:20|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|6418
1623867510000|2021-06-16 18:18:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|775
1623867520000|2021-06-16 18:18:40|12354.5|12352.5|12354.9|12352.9|12355.3|12353.3|12354.5|12352.5|509
1623867530000|2021-06-16 18:18:50|12355.3|12353.3|12356.9|12354.9|12356.9|12354.9|12355.3|12353.3|157
1623867540000|2021-06-16 18:19:00|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|639
1623867550000|2021-06-16 18:19:10|12355.3|12353.3|12354.5|12352.5|12356.1|12354.1|12354.5|12352.5|621
1623867560000|2021-06-16 18:19:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|442
1623867570000|2021-06-16 18:19:30|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|190
1623867580000|2021-06-16 18:19:40|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|109
1623867590000|2021-06-16 18:19:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|597
1623867600000|2021-06-16 18:20:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|610
1623867610000|2021-06-16 18:20:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|169
1623867620000|2021-06-16 18:20:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|855
1623867630000|2021-06-16 18:20:30|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|313
1623867640000|2021-06-16 18:20:40|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|424
1623867650000|2021-06-16 18:20:50|12356.5|12354.5|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|435
1623867660000|2021-06-16 18:21:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|328
1623867670000|2021-06-16 18:21:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|1143
1623867680000|2021-06-16 18:21:20|||||||||4
1623867690000|2021-06-16 18:21:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.3|12355.3|182
1623867700000|2021-06-16 18:21:40|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|390
1623867710000|2021-06-16 18:21:50|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|684
1623867720000|2021-06-16 18:22:00|12358.4|12356.4|12357.6|12355.6|12358.4|12356.4|12357.6|12355.6|382
1623867730000|2021-06-16 18:22:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|244
1623867740000|2021-06-16 18:22:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1524
1623867750000|2021-06-16 18:22:30|12360|12358|12358.4|12356.4|12360|12358|12358.4|12356.4|487
1623867760000|2021-06-16 18:22:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|1439
1623867770000|2021-06-16 18:22:50|12358.8|12356.8|12359.2|12357.2|12359.2|12357.2|12358.4|12356.4|312
1623867780000|2021-06-16 18:23:00|12360|12358|12360|12358|12360|12358|12360|12358|473
1623867790000|2021-06-16 18:23:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|344
1623867800000|2021-06-16 18:23:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1386
1623867810000|2021-06-16 18:23:30|12360|12358|12360|12358|12360|12358|12359.2|12357.2|204
1623867820000|2021-06-16 18:23:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|639
1623867830000|2021-06-16 18:23:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|947
1623867840000|2021-06-16 18:24:00|12359.6|12357.6|12360|12358|12360|12358|12359.2|12357.2|319
1623867850000|2021-06-16 18:24:10|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|575
1623867860000|2021-06-16 18:24:20|||||||||295
1623867870000|2021-06-16 18:24:30|||||||||254
1623867880000|2021-06-16 18:24:40|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12
1623867890000|2021-06-16 18:24:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|511
1623867900000|2021-06-16 18:25:00|||||||||2107
1623867910000|2021-06-16 18:25:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1197
1623867920000|2021-06-16 18:25:20|||||||||107
1623867930000|2021-06-16 18:25:30|12360|12358|12360|12358|12360|12358|12360|12358|417
1623867940000|2021-06-16 18:25:40|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|449
1623867950000|2021-06-16 18:25:50|||||||||66
1623867960000|2021-06-16 18:26:00|||||||||92
1623867970000|2021-06-16 18:26:10|||||||||543
1623867980000|2021-06-16 18:26:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|1019
1623867990000|2021-06-16 18:26:30|||||||||162
1623868000000|2021-06-16 18:26:40|||||||||470
1623868010000|2021-06-16 18:26:50|12360|12358|12360|12358|12360|12358|12359.2|12357.2|550
1623868020000|2021-06-16 18:27:00|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|285
1623868030000|2021-06-16 18:27:10|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|1044
1623868040000|2021-06-16 18:27:20|12360|12358|12360|12358|12360|12358|12360|12358|467
1623868050000|2021-06-16 18:27:30|||||||||4
1623868060000|2021-06-16 18:27:40|||||||||128
1623868070000|2021-06-16 18:27:50|||||||||7
1623868080000|2021-06-16 18:28:00|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|195
1623868090000|2021-06-16 18:28:10|12357.6|12355.6|12358.4|12356.4|12358.4|12356.4|12357.6|12355.6|1078
1623868100000|2021-06-16 18:28:20|||||||||36
1623868110000|2021-06-16 18:28:30|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|276
1623868120000|2021-06-16 18:28:40|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|1064
1623868130000|2021-06-16 18:28:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|600
1623868140000|2021-06-16 18:29:00|12355.3|12353.3|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|504
1623868150000|2021-06-16 18:29:10|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|50
1623868160000|2021-06-16 18:29:20|||||||||1608
1623868170000|2021-06-16 18:29:30|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|143
1623868180000|2021-06-16 18:29:40|||||||||163
1623868190000|2021-06-16 18:29:50|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|161
1623868200000|2021-06-16 18:30:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|261
1623868210000|2021-06-16 18:30:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12355.3|12353.3|366
1623868220000|2021-06-16 18:30:20|||||||||63
1623868230000|2021-06-16 18:30:30|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|587
1623868240000|2021-06-16 18:30:40|||||||||622
1623868250000|2021-06-16 18:30:50|||||||||105
1623868260000|2021-06-16 18:31:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|309
1623868270000|2021-06-16 18:31:10|||||||||394
1623868280000|2021-06-16 18:31:20|||||||||360
1623868290000|2021-06-16 18:31:30|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|663
1623868300000|2021-06-16 18:31:40|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|1200
1623868310000|2021-06-16 18:31:50|12354.5|12352.5|12355.3|12353.3|12356.1|12354.1|12354.5|12352.5|188
1623868320000|2021-06-16 18:32:00|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|452
1623868330000|2021-06-16 18:32:10|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|575
1623868340000|2021-06-16 18:32:20|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|101
1623868350000|2021-06-16 18:32:30|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|361
1623868360000|2021-06-16 18:32:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|486
1623868370000|2021-06-16 18:32:50|||||||||24
1623868380000|2021-06-16 18:33:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|449
1623868390000|2021-06-16 18:33:10|||||||||5
1623868400000|2021-06-16 18:33:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12353.7|12351.7|297
1623868410000|2021-06-16 18:33:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|480
1623868420000|2021-06-16 18:33:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|398
1623868430000|2021-06-16 18:33:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|364
1623868440000|2021-06-16 18:34:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1362
1623868450000|2021-06-16 18:34:10|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|301
1623868460000|2021-06-16 18:34:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|384
1623868470000|2021-06-16 18:34:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|186
1623868480000|2021-06-16 18:34:40|12356.9|12354.9|12354.5|12352.5|12356.9|12354.9|12353.7|12351.7|1275
1623868490000|2021-06-16 18:34:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|354
1623868500000|2021-06-16 18:35:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|204
1623868510000|2021-06-16 18:35:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|1554
1623868520000|2021-06-16 18:35:20|12352.2|12350.2|12351.4|12349.4|12353|12351|12351.4|12349.4|278
1623868530000|2021-06-16 18:35:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|392
1623868540000|2021-06-16 18:35:40|12351.4|12349.4|12349|12347|12352.2|12350.2|12349|12347|1533
1623868550000|2021-06-16 18:35:50|12348.3|12346.3|12347.5|12345.5|12349|12347|12347.5|12345.5|732
1623868560000|2021-06-16 18:36:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12346.7|12344.7|616
1623868570000|2021-06-16 18:36:10|12347.5|12345.5|12346.7|12344.7|12348.3|12346.3|12345.9|12343.9|645
1623868580000|2021-06-16 18:36:20|12345.9|12343.9|12344.4|12342.4|12345.9|12343.9|12343.6|12341.6|450
1623868590000|2021-06-16 18:36:30|12345.1|12343.1|12342.8|12340.8|12345.1|12343.1|12342.8|12340.8|931
1623868600000|2021-06-16 18:36:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12341.2|12339.2|1733
1623868610000|2021-06-16 18:36:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|812
1623868620000|2021-06-16 18:37:00|12340.5|12338.5|12342|12340|12342|12340|12339.7|12337.7|843
1623868630000|2021-06-16 18:37:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|1656
1623868640000|2021-06-16 18:37:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|864
1623868650000|2021-06-16 18:37:30|12342|12340|12343.6|12341.6|12343.6|12341.6|12342|12340|341
1623868660000|2021-06-16 18:37:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|317
1623868670000|2021-06-16 18:37:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|273
1623868680000|2021-06-16 18:38:00|12343.6|12341.6|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|157
1623868690000|2021-06-16 18:38:10|12344.4|12342.4|12341.2|12339.2|12345.1|12343.1|12340.5|12338.5|553
1623868700000|2021-06-16 18:38:20|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|424
1623868710000|2021-06-16 18:38:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|1406
1623868720000|2021-06-16 18:38:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|554
1623868730000|2021-06-16 18:38:50|12340.5|12338.5|12338.9|12336.9|12340.5|12338.5|12338.9|12336.9|324
1623868740000|2021-06-16 18:39:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|730
1623868750000|2021-06-16 18:39:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|1216
1623868760000|2021-06-16 18:39:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|802
1623868770000|2021-06-16 18:39:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|934
1623868780000|2021-06-16 18:39:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|1165
1623868790000|2021-06-16 18:39:50|12341.2|12339.2|12342|12340|12343.6|12341.6|12340.5|12338.5|582
1623868800000|2021-06-16 18:40:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|549
1623868810000|2021-06-16 18:40:10|12339.7|12337.7|12338.9|12336.9|12340.1|12338.1|12338.9|12336.9|1006
1623868820000|2021-06-16 18:40:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|534
1623868830000|2021-06-16 18:40:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|534
1623868840000|2021-06-16 18:40:40|12336.9|12334.9|12336.5|12334.5|12338.9|12336.9|12336.5|12334.5|988
1623868850000|2021-06-16 18:40:50|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|336
1623868860000|2021-06-16 18:41:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|746
1623868870000|2021-06-16 18:41:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12336.5|12334.5|971
1623868880000|2021-06-16 18:41:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|422
1623868890000|2021-06-16 18:41:30|12335|12333|12335|12333|12335|12333|12334.2|12332.2|844
1623868900000|2021-06-16 18:41:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|213
1623868910000|2021-06-16 18:41:50|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|477
1623868920000|2021-06-16 18:42:00|12335|12333|12335|12333|12335|12333|12334.2|12332.2|650
1623868930000|2021-06-16 18:42:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|974
1623868940000|2021-06-16 18:42:20|12335|12333|12334.2|12332.2|12335.8|12333.8|12334.2|12332.2|1089
1623868950000|2021-06-16 18:42:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|653
1623868960000|2021-06-16 18:42:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|637
1623868970000|2021-06-16 18:42:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|159
1623868980000|2021-06-16 18:43:00|12332.6|12330.6|12330.3|12328.3|12332.6|12330.6|12330.3|12328.3|220
1623868990000|2021-06-16 18:43:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|229
1623869000000|2021-06-16 18:43:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12327.2|12325.2|1157
1623869010000|2021-06-16 18:43:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|1016
1623869020000|2021-06-16 18:43:40|12329.5|12327.5|12327.2|12325.2|12329.5|12327.5|12327.2|12325.2|1149
1623869030000|2021-06-16 18:43:50|12326.4|12324.4|12327.2|12325.2|12328|12326|12324.8|12322.8|1426
1623869040000|2021-06-16 18:44:00|12326.4|12324.4|12327.2|12325.2|12328.7|12326.7|12326.4|12324.4|798
1623869050000|2021-06-16 18:44:10|12328|12326|12330.3|12328.3|12330.3|12328.3|12327.2|12325.2|1069
1623869060000|2021-06-16 18:44:20|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12330.3|12328.3|695
1623869070000|2021-06-16 18:44:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|418
1623869080000|2021-06-16 18:44:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12331.9|12329.9|615
1623869090000|2021-06-16 18:44:50|12331.9|12329.9|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|797
1623869100000|2021-06-16 18:45:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|1017
1623869110000|2021-06-16 18:45:10|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.1|12329.1|1211
1623869120000|2021-06-16 18:45:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.1|12329.1|990
1623869130000|2021-06-16 18:45:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|481
1623869140000|2021-06-16 18:45:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|519
1623869150000|2021-06-16 18:45:50|||||||||116
1623869160000|2021-06-16 18:46:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|361
1623869170000|2021-06-16 18:46:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|646
1623869180000|2021-06-16 18:46:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|130
1623869190000|2021-06-16 18:46:30|||||||||277
1623869200000|2021-06-16 18:46:40|||||||||461
1623869210000|2021-06-16 18:46:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|799
1623869220000|2021-06-16 18:47:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|715
1623869230000|2021-06-16 18:47:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|207
1623869240000|2021-06-16 18:47:20|12335|12333|12335|12333|12335.8|12333.8|12335|12333|329
1623869250000|2021-06-16 18:47:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1465
1623869260000|2021-06-16 18:47:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|350
1623869270000|2021-06-16 18:47:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|1894
1623869280000|2021-06-16 18:48:00|12336.5|12334.5|12337.3|12335.3|12338.1|12336.1|12336.5|12334.5|591
1623869290000|2021-06-16 18:48:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|526
1623869300000|2021-06-16 18:48:20|12338.1|12336.1|12341.2|12339.2|12341.2|12339.2|12338.1|12336.1|587
1623869310000|2021-06-16 18:48:30|12340.5|12338.5|12341.2|12339.2|12342|12340|12340.5|12338.5|667
1623869320000|2021-06-16 18:48:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|458
1623869330000|2021-06-16 18:48:50|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12339.7|12337.7|932
1623869340000|2021-06-16 18:49:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|365
1623869350000|2021-06-16 18:49:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|727
1623869360000|2021-06-16 18:49:20|||||||||44
1623869370000|2021-06-16 18:49:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|568
1623869380000|2021-06-16 18:49:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|809
1623869390000|2021-06-16 18:49:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|240
1623869400000|2021-06-16 18:50:00|12339.7|12337.7|12338.1|12336.1|12340.5|12338.5|12338.1|12336.1|768
1623869410000|2021-06-16 18:50:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|830
1623869420000|2021-06-16 18:50:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|221
1623869430000|2021-06-16 18:50:30|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|619
1623869440000|2021-06-16 18:50:40|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|237
1623869450000|2021-06-16 18:50:50|12337.3|12335.3|12338.9|12336.9|12339.7|12337.7|12337.3|12335.3|370
1623869460000|2021-06-16 18:51:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|297
1623869470000|2021-06-16 18:51:10|12341.2|12339.2|12342|12340|12342.4|12340.4|12341.2|12339.2|667
1623869480000|2021-06-16 18:51:20|12341.2|12339.2|12340.5|12338.5|12342|12340|12340.5|12338.5|370
1623869490000|2021-06-16 18:51:30|12341.2|12339.2|12339.7|12337.7|12341.2|12339.2|12339.7|12337.7|506
1623869500000|2021-06-16 18:51:40|12338.9|12336.9|12341.2|12339.2|12341.2|12339.2|12338.9|12336.9|661
1623869510000|2021-06-16 18:51:50|12342|12340|12342|12340|12342|12340|12341.2|12339.2|161
1623869520000|2021-06-16 18:52:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|524
1623869530000|2021-06-16 18:52:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|51
1623869540000|2021-06-16 18:52:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342|12340|654
1623869550000|2021-06-16 18:52:30|12342|12340|12342.8|12340.8|12343.6|12341.6|12342|12340|1033
1623869560000|2021-06-16 18:52:40|12342|12340|12342.8|12340.8|12343.6|12341.6|12342|12340|647
1623869570000|2021-06-16 18:52:50|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12342.8|12340.8|1021
1623869580000|2021-06-16 18:53:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|454
1623869590000|2021-06-16 18:53:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|112
1623869600000|2021-06-16 18:53:20|12342.8|12340.8|12343.6|12341.6|12344.4|12342.4|12342.8|12340.8|727
1623869610000|2021-06-16 18:53:30|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|815
1623869620000|2021-06-16 18:53:40|12342|12340|12343.6|12341.6|12344.4|12342.4|12342|12340|448
1623869630000|2021-06-16 18:53:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|273
1623869640000|2021-06-16 18:54:00|12344.4|12342.4|12345.9|12343.9|12345.9|12343.9|12344.4|12342.4|1139
1623869650000|2021-06-16 18:54:10|12346.7|12344.7|12347.5|12345.5|12348.3|12346.3|12345.9|12343.9|433
1623869660000|2021-06-16 18:54:20|12346.7|12344.7|12348.3|12346.3|12348.3|12346.3|12346.7|12344.7|673
1623869670000|2021-06-16 18:54:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12345.9|12343.9|691
1623869680000|2021-06-16 18:54:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12343.6|12341.6|755
1623869690000|2021-06-16 18:54:50|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|509
1623869700000|2021-06-16 18:55:00|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|1850
1623869710000|2021-06-16 18:55:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|508
1623869720000|2021-06-16 18:55:20|12344.4|12342.4|12342.8|12340.8|12344.4|12342.4|12342|12340|248
1623869730000|2021-06-16 18:55:30|||||||||360
1623869740000|2021-06-16 18:55:40|12342|12340|12342|12340|12342|12340|12342|12340|194
1623869750000|2021-06-16 18:55:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|33
1623869760000|2021-06-16 18:56:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|49
1623869770000|2021-06-16 18:56:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|149
1623869780000|2021-06-16 18:56:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|159
1623869790000|2021-06-16 18:56:30|||||||||130
1623869800000|2021-06-16 18:56:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|83
1623869820000|2021-06-16 18:57:00|||||||||1
1623869830000|2021-06-16 18:57:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|214
1623869840000|2021-06-16 18:57:20|12342|12340|12342|12340|12342|12340|12342|12340|629
1623869850000|2021-06-16 18:57:30|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|208
1623869860000|2021-06-16 18:57:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|196
1623869870000|2021-06-16 18:57:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|654
1623869880000|2021-06-16 18:58:00|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|841
1623869890000|2021-06-16 18:58:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|233
1623869900000|2021-06-16 18:58:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|466
1623869910000|2021-06-16 18:58:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|295
1623869920000|2021-06-16 18:58:40|12342|12340|12342|12340|12342.8|12340.8|12342|12340|243
1623869930000|2021-06-16 18:58:50|||||||||185
1623869940000|2021-06-16 18:59:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|560
1623869950000|2021-06-16 18:59:10|||||||||64
1623869960000|2021-06-16 18:59:20|12342|12340|12342|12340|12342|12340|12342|12340|79
1623869970000|2021-06-16 18:59:30|||||||||111
1623869980000|2021-06-16 18:59:40|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|724
1623869990000|2021-06-16 18:59:50|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|306
1623870000000|2021-06-16 19:00:00|12340.5|12338.5|12342.8|12340.8|12342.8|12340.8|12340.5|12338.5|534
1623870010000|2021-06-16 19:00:10|12342|12340|12342|12340|12342|12340|12342|12340|296
1623870020000|2021-06-16 19:00:20|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|318
1623870030000|2021-06-16 19:00:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|510
1623870040000|2021-06-16 19:00:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|661
1623870050000|2021-06-16 19:00:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|83
1623870060000|2021-06-16 19:01:00|||||||||240
1623870070000|2021-06-16 19:01:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|1098
1623870080000|2021-06-16 19:01:20|12342|12340|12342|12340|12342|12340|12342|12340|608
1623870090000|2021-06-16 19:01:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|294
1623870100000|2021-06-16 19:01:40|||||||||254
1623870110000|2021-06-16 19:01:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|221
1623870120000|2021-06-16 19:02:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|725
1623870130000|2021-06-16 19:02:10|||||||||134
1623870140000|2021-06-16 19:02:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|137
1623870150000|2021-06-16 19:02:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|295
1623870160000|2021-06-16 19:02:40|||||||||1084
1623870170000|2021-06-16 19:02:50|||||||||353
1623870180000|2021-06-16 19:03:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|1914
1623870190000|2021-06-16 19:03:10|12344.4|12342.4|12343.6|12341.6|12345.1|12343.1|12343.6|12341.6|327
1623870200000|2021-06-16 19:03:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|406
1623870210000|2021-06-16 19:03:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|184
1623870220000|2021-06-16 19:03:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|630
1623870230000|2021-06-16 19:03:50|12343.2|12341.2|12344.4|12342.4|12344.4|12342.4|12342.8|12340.8|29
1623870240000|2021-06-16 19:04:00|||||||||245
1623870250000|2021-06-16 19:04:10|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|504
1623870260000|2021-06-16 19:04:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|161
1623870270000|2021-06-16 19:04:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|264
1623870280000|2021-06-16 19:04:40|||||||||6
1623870290000|2021-06-16 19:04:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1014
1623870300000|2021-06-16 19:05:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|883
1623870320000|2021-06-16 19:05:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|706
1623870330000|2021-06-16 19:05:30|||||||||15
1623870340000|2021-06-16 19:05:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|539
1623870360000|2021-06-16 19:06:00|||||||||594
1623870370000|2021-06-16 19:06:10|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|808
1623870380000|2021-06-16 19:06:20|||||||||156
1623870390000|2021-06-16 19:06:30|||||||||1136
1623870400000|2021-06-16 19:06:40|||||||||2
1623870410000|2021-06-16 19:06:50|||||||||4
1623870420000|2021-06-16 19:07:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|581
1623870430000|2021-06-16 19:07:10|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|369
1623870440000|2021-06-16 19:07:20|||||||||254
1623870450000|2021-06-16 19:07:30|||||||||252
1623870460000|2021-06-16 19:07:40|||||||||52
1623870470000|2021-06-16 19:07:50|||||||||110
1623870480000|2021-06-16 19:08:00|||||||||57
1623870490000|2021-06-16 19:08:10|||||||||195
1623870500000|2021-06-16 19:08:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|205
1623870510000|2021-06-16 19:08:30|||||||||13
1623870520000|2021-06-16 19:08:40|||||||||50
1623870530000|2021-06-16 19:08:50|||||||||562
1623870540000|2021-06-16 19:09:00|||||||||643
1623870550000|2021-06-16 19:09:10|||||||||371
1623870560000|2021-06-16 19:09:20|12345.5|12343.5|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|203
1623870570000|2021-06-16 19:09:30|||||||||2
1623870580000|2021-06-16 19:09:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|55
1623870590000|2021-06-16 19:09:50|||||||||234
1623870600000|2021-06-16 19:10:00|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|626
1623870610000|2021-06-16 19:10:10|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|1399
1623870620000|2021-06-16 19:10:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|1147
1623870630000|2021-06-16 19:10:30|||||||||248
1623870640000|2021-06-16 19:10:40|||||||||26
1623870650000|2021-06-16 19:10:50|||||||||258
1623870660000|2021-06-16 19:11:00|||||||||54
1623870670000|2021-06-16 19:11:10|12345.1|12343.1|12344.4|12342.4|12345.9|12343.9|12344.4|12342.4|955
1623870680000|2021-06-16 19:11:20|||||||||593
1623870690000|2021-06-16 19:11:30|||||||||112
1623870700000|2021-06-16 19:11:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1018
1623870710000|2021-06-16 19:11:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|0
1623870720000|2021-06-16 19:12:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1282
1623870730000|2021-06-16 19:12:10|||||||||51
1623870740000|2021-06-16 19:12:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|248
1623870750000|2021-06-16 19:12:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|15
1623870760000|2021-06-16 19:12:40|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|355
1623870770000|2021-06-16 19:12:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|183
1623870780000|2021-06-16 19:13:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|810
1623870790000|2021-06-16 19:13:10|||||||||211
1623870800000|2021-06-16 19:13:20|||||||||87
1623870810000|2021-06-16 19:13:30|||||||||5
1623870820000|2021-06-16 19:13:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344|12342|441
1623870830000|2021-06-16 19:13:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|347
1623870840000|2021-06-16 19:14:00|||||||||155
1623870850000|2021-06-16 19:14:10|||||||||340
1623870860000|2021-06-16 19:14:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|497
1623870870000|2021-06-16 19:14:30|||||||||200
1623870880000|2021-06-16 19:14:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|870
1623870890000|2021-06-16 19:14:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|60
1623870900000|2021-06-16 19:15:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1599
1623870910000|2021-06-16 19:15:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|643
1623870920000|2021-06-16 19:15:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|699
1623870940000|2021-06-16 19:15:40|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|505
1623870950000|2021-06-16 19:15:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|90
1623870960000|2021-06-16 19:16:00|||||||||28
1623870970000|2021-06-16 19:16:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|88
1623870980000|2021-06-16 19:16:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|986
1623870990000|2021-06-16 19:16:30|||||||||189
1623871000000|2021-06-16 19:16:40|||||||||142
1623871010000|2021-06-16 19:16:50|||||||||26
1623871020000|2021-06-16 19:17:00|||||||||12
1623871030000|2021-06-16 19:17:10|||||||||8
1623871040000|2021-06-16 19:17:20|||||||||8
1623871050000|2021-06-16 19:17:30|||||||||6
1623871060000|2021-06-16 19:17:40|||||||||1289
1623871070000|2021-06-16 19:17:50|||||||||52
1623871080000|2021-06-16 19:18:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|95
1623871090000|2021-06-16 19:18:10|||||||||33
1623871100000|2021-06-16 19:18:20|||||||||507
1623871110000|2021-06-16 19:18:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|382
1623871120000|2021-06-16 19:18:40|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|351
1623871130000|2021-06-16 19:18:50|||||||||103
1623871140000|2021-06-16 19:19:00|||||||||38
1623871150000|2021-06-16 19:19:10|||||||||2
1623871160000|2021-06-16 19:19:20|||||||||5
1623871170000|2021-06-16 19:19:30|||||||||9
1623871180000|2021-06-16 19:19:40|||||||||76
1623871190000|2021-06-16 19:19:50|||||||||8
1623871200000|2021-06-16 19:20:00|||||||||6
1623871210000|2021-06-16 19:20:10|||||||||2
1623871220000|2021-06-16 19:20:20|||||||||7
1623871230000|2021-06-16 19:20:30|||||||||24
1623871240000|2021-06-16 19:20:40|||||||||133
1623871260000|2021-06-16 19:21:00|||||||||142
1623871280000|2021-06-16 19:21:20|||||||||6
1623871290000|2021-06-16 19:21:30|||||||||111
1623871300000|2021-06-16 19:21:40|||||||||53
1623871310000|2021-06-16 19:21:50|||||||||48
1623871320000|2021-06-16 19:22:00|||||||||110
1623871330000|2021-06-16 19:22:10|||||||||115
1623871340000|2021-06-16 19:22:20|||||||||24
1623871350000|2021-06-16 19:22:30|||||||||26
1623871360000|2021-06-16 19:22:40|||||||||11
1623871380000|2021-06-16 19:23:00|||||||||24
1623871390000|2021-06-16 19:23:10|||||||||20
1623871400000|2021-06-16 19:23:20|||||||||7
1623871410000|2021-06-16 19:23:30|||||||||12
1623871420000|2021-06-16 19:23:40|||||||||1
1623871430000|2021-06-16 19:23:50|||||||||294
1623871440000|2021-06-16 19:24:00|||||||||12
1623871450000|2021-06-16 19:24:10|||||||||542
1623871460000|2021-06-16 19:24:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|156
1623871470000|2021-06-16 19:24:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|793
1623871480000|2021-06-16 19:24:40|||||||||76
1623871490000|2021-06-16 19:24:50|||||||||3
1623871500000|2021-06-16 19:25:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|274
1623871510000|2021-06-16 19:25:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|105
1623871530000|2021-06-16 19:25:30|||||||||7
1623871540000|2021-06-16 19:25:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|372
1623871550000|2021-06-16 19:25:50|||||||||30
1623871560000|2021-06-16 19:26:00|||||||||66
1623871570000|2021-06-16 19:26:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|439
1623871580000|2021-06-16 19:26:20|||||||||316
1623871590000|2021-06-16 19:26:30|||||||||511
1623871600000|2021-06-16 19:26:40|||||||||471
1623871610000|2021-06-16 19:26:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|454
1623871620000|2021-06-16 19:27:00|||||||||12
1623871630000|2021-06-16 19:27:10|||||||||4
1623871640000|2021-06-16 19:27:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|211
1623871650000|2021-06-16 19:27:30|||||||||28
1623871660000|2021-06-16 19:27:40|||||||||98
1623871670000|2021-06-16 19:27:50|||||||||153
1623871680000|2021-06-16 19:28:00|||||||||52
1623871690000|2021-06-16 19:28:10|||||||||228
1623871710000|2021-06-16 19:28:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|560
1623871720000|2021-06-16 19:28:40|||||||||3
1623871740000|2021-06-16 19:29:00|||||||||17
1623871750000|2021-06-16 19:29:10|||||||||163
1623871760000|2021-06-16 19:29:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|717
1623871770000|2021-06-16 19:29:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|368
1623871780000|2021-06-16 19:29:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|691
1623871790000|2021-06-16 19:29:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|175
1623871800000|2021-06-16 19:30:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|148
1623871810000|2021-06-16 19:30:10|||||||||35
1623871820000|2021-06-16 19:30:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|241
1623871840000|2021-06-16 19:30:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|663
1623871850000|2021-06-16 19:30:50|||||||||5
1623871860000|2021-06-16 19:31:00|||||||||131
1623871870000|2021-06-16 19:31:10|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|276
1623871880000|2021-06-16 19:31:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|131
1623871890000|2021-06-16 19:31:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|531
1623871900000|2021-06-16 19:31:40|12346.3|12344.3|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|220
1623871920000|2021-06-16 19:32:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|2068
1623871930000|2021-06-16 19:32:10|||||||||53
1623871940000|2021-06-16 19:32:20|||||||||49
1623871950000|2021-06-16 19:32:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|558
1623871960000|2021-06-16 19:32:40|||||||||25
1623871970000|2021-06-16 19:32:50|||||||||894
1623871980000|2021-06-16 19:33:00|||||||||154
1623871990000|2021-06-16 19:33:10|||||||||8
1623872000000|2021-06-16 19:33:20|||||||||10
1623872010000|2021-06-16 19:33:30|||||||||9
1623872020000|2021-06-16 19:33:40|||||||||35
1623872030000|2021-06-16 19:33:50|||||||||19
1623872040000|2021-06-16 19:34:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|15
1623872050000|2021-06-16 19:34:10|||||||||439
1623872060000|2021-06-16 19:34:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|494
1623872070000|2021-06-16 19:34:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|174
1623872080000|2021-06-16 19:34:40|||||||||11
1623872090000|2021-06-16 19:34:50|||||||||16
1623872100000|2021-06-16 19:35:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|106
1623872110000|2021-06-16 19:35:10|||||||||1
1623872120000|2021-06-16 19:35:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|15
1623872130000|2021-06-16 19:35:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|426
1623872140000|2021-06-16 19:35:40|||||||||3
1623872150000|2021-06-16 19:35:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|615
1623872160000|2021-06-16 19:36:00|||||||||131
1623872170000|2021-06-16 19:36:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|35
1623872180000|2021-06-16 19:36:20|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|343
1623872190000|2021-06-16 19:36:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|366
1623872200000|2021-06-16 19:36:40|||||||||5
1623872220000|2021-06-16 19:37:00|||||||||19
1623872230000|2021-06-16 19:37:10|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|205
1623872250000|2021-06-16 19:37:30|||||||||124
1623872270000|2021-06-16 19:37:50|||||||||26
1623872280000|2021-06-16 19:38:00|||||||||4
1623872290000|2021-06-16 19:38:10|||||||||6
1623872300000|2021-06-16 19:38:20|||||||||11
1623872310000|2021-06-16 19:38:30|||||||||304
1623872320000|2021-06-16 19:38:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1998
1623872330000|2021-06-16 19:38:50|||||||||10
1623872340000|2021-06-16 19:39:00|||||||||95
1623872360000|2021-06-16 19:39:20|||||||||93
1623872370000|2021-06-16 19:39:30|||||||||98
1623872390000|2021-06-16 19:39:50|||||||||116
1623872420000|2021-06-16 19:40:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|183
1623872430000|2021-06-16 19:40:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|55
1623872440000|2021-06-16 19:40:40|||||||||47
1623872460000|2021-06-16 19:41:00|||||||||234
1623872470000|2021-06-16 19:41:10|12342|12340|12342|12340|12342|12340|12342|12340|259
1623872480000|2021-06-16 19:41:20|||||||||31
1623872490000|2021-06-16 19:41:30|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|394
1623872500000|2021-06-16 19:41:40|12342|12340|12342|12340|12342|12340|12342|12340|14
1623872510000|2021-06-16 19:41:50|||||||||15
1623872520000|2021-06-16 19:42:00|||||||||145
1623872530000|2021-06-16 19:42:10|||||||||200
1623872540000|2021-06-16 19:42:20|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|716
1623872550000|2021-06-16 19:42:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|5
1623872560000|2021-06-16 19:42:40|||||||||532
1623872580000|2021-06-16 19:43:00|||||||||43
1623872590000|2021-06-16 19:43:10|12342|12340|12342|12340|12342|12340|12342|12340|112
1623872600000|2021-06-16 19:43:20|||||||||4
1623872610000|2021-06-16 19:43:30|||||||||16
1623872620000|2021-06-16 19:43:40|||||||||1
1623872630000|2021-06-16 19:43:50|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|214
1623872640000|2021-06-16 19:44:00|||||||||223
1623872650000|2021-06-16 19:44:10|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|121
1623872660000|2021-06-16 19:44:20|||||||||44
1623872670000|2021-06-16 19:44:30|||||||||140
1623872680000|2021-06-16 19:44:40|12341.6|12339.6|12341.6|12339.6|12342|12340|12341.2|12339.2|574
1623872690000|2021-06-16 19:44:50|12342|12340|12342|12340|12342|12340|12341.6|12339.6|502
1623872700000|2021-06-16 19:45:00|||||||||59
1623872710000|2021-06-16 19:45:10|||||||||89
1623872720000|2021-06-16 19:45:20|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|196
1623872730000|2021-06-16 19:45:30|12342|12340|12342|12340|12342|12340|12341.2|12339.2|614
1623872740000|2021-06-16 19:45:40|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|166
1623872750000|2021-06-16 19:45:50|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|483
1623872760000|2021-06-16 19:46:00|||||||||53
1623872770000|2021-06-16 19:46:10|||||||||172
1623872780000|2021-06-16 19:46:20|12342|12340|12341.6|12339.6|12342|12340|12341.2|12339.2|2886
1623872790000|2021-06-16 19:46:30|12342|12340|12342|12340|12342|12340|12340.5|12338.5|730
1623872800000|2021-06-16 19:46:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|820
1623872810000|2021-06-16 19:46:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|294
1623872820000|2021-06-16 19:47:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|156
1623872830000|2021-06-16 19:47:10|||||||||849
1623872840000|2021-06-16 19:47:20|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|69
1623872850000|2021-06-16 19:47:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|44
1623872860000|2021-06-16 19:47:40|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|142
1623872870000|2021-06-16 19:47:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1378
1623872880000|2021-06-16 19:48:00|||||||||56
1623872890000|2021-06-16 19:48:10|||||||||1359
1623872910000|2021-06-16 19:48:30|||||||||1
1623872920000|2021-06-16 19:48:40|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|180
1623872930000|2021-06-16 19:48:50|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|378
1623872940000|2021-06-16 19:49:00|||||||||10
1623872950000|2021-06-16 19:49:10|||||||||3324
1623872960000|2021-06-16 19:49:20|||||||||1
1623872970000|2021-06-16 19:49:30|||||||||591
1623872980000|2021-06-16 19:49:40|||||||||7
1623872990000|2021-06-16 19:49:50|||||||||109
1623873000000|2021-06-16 19:50:00|||||||||27
1623873010000|2021-06-16 19:50:10|||||||||47
1623873020000|2021-06-16 19:50:20|||||||||36
1623873030000|2021-06-16 19:50:30|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1401
1623873040000|2021-06-16 19:50:40|||||||||672
1623873050000|2021-06-16 19:50:50|||||||||86
1623873060000|2021-06-16 19:51:00|||||||||7
1623873070000|2021-06-16 19:51:10|||||||||93
1623873080000|2021-06-16 19:51:20|||||||||57
1623873090000|2021-06-16 19:51:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|339
1623873100000|2021-06-16 19:51:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|277
1623873110000|2021-06-16 19:51:50|||||||||983
1623873120000|2021-06-16 19:52:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1530
1623873130000|2021-06-16 19:52:10|||||||||266
1623873140000|2021-06-16 19:52:20|||||||||11
1623873150000|2021-06-16 19:52:30|||||||||57
1623873160000|2021-06-16 19:52:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|309
1623873170000|2021-06-16 19:52:50|||||||||4
1623873180000|2021-06-16 19:53:00|||||||||613
1623873190000|2021-06-16 19:53:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|2207
1623873200000|2021-06-16 19:53:20|||||||||90
1623873220000|2021-06-16 19:53:40|||||||||26
1623873230000|2021-06-16 19:53:50|||||||||1387
1623873240000|2021-06-16 19:54:00|||||||||305
1623873250000|2021-06-16 19:54:10|||||||||172
1623873260000|2021-06-16 19:54:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|451
1623873270000|2021-06-16 19:54:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1019
1623873280000|2021-06-16 19:54:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1021
1623873290000|2021-06-16 19:54:50|||||||||235
1623873300000|2021-06-16 19:55:00|||||||||702
1623873310000|2021-06-16 19:55:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|186
1623873320000|2021-06-16 19:55:20|||||||||1031
1623873330000|2021-06-16 19:55:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|102
1623873340000|2021-06-16 19:55:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|696
1623873350000|2021-06-16 19:55:50|||||||||45
1623873360000|2021-06-16 19:56:00|||||||||56
1623873370000|2021-06-16 19:56:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|158
1623873380000|2021-06-16 19:56:20|||||||||42
1623873390000|2021-06-16 19:56:30|||||||||146
1623873400000|2021-06-16 19:56:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|510
1623873410000|2021-06-16 19:56:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|333
1623873420000|2021-06-16 19:57:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|632
1623873430000|2021-06-16 19:57:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|55
1623873440000|2021-06-16 19:57:20|||||||||719
1623873450000|2021-06-16 19:57:30|12335|12333|12335|12333|12335|12333|12335|12333|770
1623873460000|2021-06-16 19:57:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|988
1623873470000|2021-06-16 19:57:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|99
1623873480000|2021-06-16 19:58:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|117
1623873490000|2021-06-16 19:58:10|||||||||8
1623873500000|2021-06-16 19:58:20|||||||||12
1623873510000|2021-06-16 19:58:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|2025
1623873520000|2021-06-16 19:58:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|742
1623873530000|2021-06-16 19:58:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|394
1623873540000|2021-06-16 19:59:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|434
1623873550000|2021-06-16 19:59:10|||||||||12
1623873560000|2021-06-16 19:59:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|1477
1623873570000|2021-06-16 19:59:30|||||||||242
1623873580000|2021-06-16 19:59:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|301
1623873590000|2021-06-16 19:59:50|||||||||82
1623873600000|2021-06-16 20:00:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|496
1623873610000|2021-06-16 20:00:10|12335.4|12333.4|12335.4|12333.4|12335.8|12333.8|12335|12333|580
1623873620000|2021-06-16 20:00:20|12335|12333|12335|12333|12335.8|12333.8|12335|12333|410
1623873630000|2021-06-16 20:00:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|835
1623873640000|2021-06-16 20:00:40|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|205
1623873650000|2021-06-16 20:00:50|12335|12333|12335|12333|12335|12333|12335|12333|82
1623873660000|2021-06-16 20:01:00|||||||||170
1623873670000|2021-06-16 20:01:10|||||||||16
1623873680000|2021-06-16 20:01:20|||||||||75
1623873690000|2021-06-16 20:01:30|||||||||178
1623873700000|2021-06-16 20:01:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|399
1623873710000|2021-06-16 20:01:50|||||||||79
1623873720000|2021-06-16 20:02:00|||||||||280
1623873730000|2021-06-16 20:02:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|265
1623873740000|2021-06-16 20:02:20|12334.6|12332.6|12334.6|12332.6|12335|12333|12334.2|12332.2|288
1623873750000|2021-06-16 20:02:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|81
1623873760000|2021-06-16 20:02:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|310
1623873770000|2021-06-16 20:02:50|||||||||217
1623873780000|2021-06-16 20:03:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|93
1623873790000|2021-06-16 20:03:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|365
1623873810000|2021-06-16 20:03:30|||||||||70
1623873820000|2021-06-16 20:03:40|||||||||70
1623873830000|2021-06-16 20:03:50|||||||||70
1623873840000|2021-06-16 20:04:00|||||||||266
1623873850000|2021-06-16 20:04:10|||||||||70
1623873860000|2021-06-16 20:04:20|||||||||70
1623873870000|2021-06-16 20:04:30|||||||||195
1623873880000|2021-06-16 20:04:40|||||||||70
1623873890000|2021-06-16 20:04:50|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|176
1623873900000|2021-06-16 20:05:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|21
1623873910000|2021-06-16 20:05:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|32
1623873920000|2021-06-16 20:05:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|114
1623873930000|2021-06-16 20:05:30|12335|12333|12335|12333|12335|12333|12335|12333|1163
1623873950000|2021-06-16 20:05:50|||||||||79
1623873960000|2021-06-16 20:06:00|||||||||37
1623873970000|2021-06-16 20:06:10|||||||||22
1623873980000|2021-06-16 20:06:20|||||||||31
1623873990000|2021-06-16 20:06:30|||||||||2
1623874000000|2021-06-16 20:06:40|||||||||8
1623874010000|2021-06-16 20:06:50|||||||||9
1623874020000|2021-06-16 20:07:00|||||||||8
1623874030000|2021-06-16 20:07:10|||||||||64
1623874040000|2021-06-16 20:07:20|||||||||13
1623874050000|2021-06-16 20:07:30|||||||||200
1623874060000|2021-06-16 20:07:40|||||||||49
1623874070000|2021-06-16 20:07:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|772
1623874080000|2021-06-16 20:08:00|||||||||186
1623874090000|2021-06-16 20:08:10|||||||||45
1623874100000|2021-06-16 20:08:20|12335|12333|12335|12333|12335|12333|12335|12333|44
1623874110000|2021-06-16 20:08:30|||||||||140
1623874120000|2021-06-16 20:08:40|||||||||2
1623874130000|2021-06-16 20:08:50|||||||||1
1623874140000|2021-06-16 20:09:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|225
1623874160000|2021-06-16 20:09:20|||||||||39
1623874170000|2021-06-16 20:09:30|||||||||90
1623874180000|2021-06-16 20:09:40|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|31
1623874190000|2021-06-16 20:09:50|12335|12333|12335|12333|12335|12333|12335|12333|206
1623874200000|2021-06-16 20:10:00|||||||||12
1623874210000|2021-06-16 20:10:10|||||||||28
1623874220000|2021-06-16 20:10:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|88
1623874230000|2021-06-16 20:10:30|||||||||2
1623874240000|2021-06-16 20:10:40|||||||||71
1623874250000|2021-06-16 20:10:50|12335|12333|12335|12333|12335|12333|12335|12333|291
1623874270000|2021-06-16 20:11:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|247
1623874280000|2021-06-16 20:11:20|12335|12333|12335|12333|12335|12333|12335|12333|47
1623874290000|2021-06-16 20:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|500
1623874300000|2021-06-16 20:11:40|||||||||132
1623874310000|2021-06-16 20:11:50|||||||||73
1623874320000|2021-06-16 20:12:00|||||||||169
1623874330000|2021-06-16 20:12:10|||||||||62
1623874340000|2021-06-16 20:12:20|||||||||65
1623874350000|2021-06-16 20:12:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|241
1623874360000|2021-06-16 20:12:40|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|16
1623874370000|2021-06-16 20:12:50|||||||||20
1623874380000|2021-06-16 20:13:00|||||||||18
1623874390000|2021-06-16 20:13:10|||||||||8
1623874400000|2021-06-16 20:13:20|||||||||13
1623874410000|2021-06-16 20:13:30|||||||||77
1623874420000|2021-06-16 20:13:40|||||||||49
1623874430000|2021-06-16 20:13:50|12335|12333|12335|12333|12335|12333|12335|12333|128
1623874440000|2021-06-16 20:14:00|||||||||18
1623874460000|2021-06-16 20:14:20|||||||||205
1623874470000|2021-06-16 20:14:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|182
1623874480000|2021-06-16 20:14:40|||||||||91
1623874490000|2021-06-16 20:14:50|||||||||219
1623874500000|2021-06-16 20:15:00|||||||||86
1623874510000|2021-06-16 20:15:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|1158
1623874520000|2021-06-16 20:15:20|||||||||184
1623874530000|2021-06-16 20:15:30|||||||||8
1623874540000|2021-06-16 20:15:40|||||||||317
1623874550000|2021-06-16 20:15:50|||||||||35
1623874560000|2021-06-16 20:16:00|||||||||15
1623874570000|2021-06-16 20:16:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|266
1623874580000|2021-06-16 20:16:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|34
1623874620000|2021-06-16 20:17:00|||||||||2
1623874640000|2021-06-16 20:17:20|||||||||6
1623874650000|2021-06-16 20:17:30|||||||||8
1623874660000|2021-06-16 20:17:40|||||||||4
1623874670000|2021-06-16 20:17:50|||||||||4
1623874680000|2021-06-16 20:18:00|||||||||12
1623874690000|2021-06-16 20:18:10|||||||||185
1623874700000|2021-06-16 20:18:20|||||||||4
1623874740000|2021-06-16 20:19:00|||||||||7
1623874770000|2021-06-16 20:19:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|341
1623874780000|2021-06-16 20:19:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|25
1623874800000|2021-06-16 20:20:00|||||||||79
1623874830000|2021-06-16 20:20:30|||||||||20
1623874840000|2021-06-16 20:20:40|||||||||6
1623874860000|2021-06-16 20:21:00|||||||||763
1623874870000|2021-06-16 20:21:10|||||||||23
1623874880000|2021-06-16 20:21:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|144
1623874890000|2021-06-16 20:21:30|||||||||23
1623874900000|2021-06-16 20:21:40|||||||||3
1623874920000|2021-06-16 20:22:00|||||||||1
1623874930000|2021-06-16 20:22:10|||||||||1
1623874970000|2021-06-16 20:22:50|||||||||61
1623874980000|2021-06-16 20:23:00|||||||||57
1623875010000|2021-06-16 20:23:30|||||||||10
1623875020000|2021-06-16 20:23:40|||||||||2
1623875040000|2021-06-16 20:24:00|||||||||123
1623875060000|2021-06-16 20:24:20|||||||||210
1623875070000|2021-06-16 20:24:30|||||||||439
1623875080000|2021-06-16 20:24:40|||||||||158
1623875090000|2021-06-16 20:24:50|||||||||242
1623875100000|2021-06-16 20:25:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|300
1623875110000|2021-06-16 20:25:10|||||||||42
1623875120000|2021-06-16 20:25:20|||||||||265
1623875130000|2021-06-16 20:25:30|||||||||74
1623875140000|2021-06-16 20:25:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|171
1623875150000|2021-06-16 20:25:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|194
1623875160000|2021-06-16 20:26:00|||||||||3
1623875170000|2021-06-16 20:26:10|||||||||210
1623875180000|2021-06-16 20:26:20|||||||||370
1623875190000|2021-06-16 20:26:30|||||||||86
1623875200000|2021-06-16 20:26:40|||||||||356
1623875210000|2021-06-16 20:26:50|||||||||5
1623875220000|2021-06-16 20:27:00|||||||||242
1623875230000|2021-06-16 20:27:10|||||||||174
1623875240000|2021-06-16 20:27:20|||||||||1
1623875250000|2021-06-16 20:27:30|||||||||304
1623875260000|2021-06-16 20:27:40|||||||||256
1623875270000|2021-06-16 20:27:50|||||||||16
1623875280000|2021-06-16 20:28:00|||||||||235
1623875290000|2021-06-16 20:28:10|||||||||167
1623875300000|2021-06-16 20:28:20|||||||||82
1623875310000|2021-06-16 20:28:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|256
1623875320000|2021-06-16 20:28:40|||||||||18
1623875340000|2021-06-16 20:29:00|||||||||29
1623875350000|2021-06-16 20:29:10|||||||||18
1623875360000|2021-06-16 20:29:20|||||||||3
1623875380000|2021-06-16 20:29:40|||||||||40
1623875390000|2021-06-16 20:29:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|342
1623875410000|2021-06-16 20:30:10|||||||||108
1623875420000|2021-06-16 20:30:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|344
1623875430000|2021-06-16 20:30:30|||||||||9
1623875440000|2021-06-16 20:30:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|81
1623875450000|2021-06-16 20:30:50|||||||||11
1623875460000|2021-06-16 20:31:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|136
1623875470000|2021-06-16 20:31:10|||||||||3
1623875480000|2021-06-16 20:31:20|||||||||1
1623875490000|2021-06-16 20:31:30|||||||||10
1623875500000|2021-06-16 20:31:40|||||||||1
1623875510000|2021-06-16 20:31:50|||||||||1
1623875520000|2021-06-16 20:32:00|||||||||2
1623875530000|2021-06-16 20:32:10|||||||||363
1623875580000|2021-06-16 20:33:00|||||||||3
1623875590000|2021-06-16 20:33:10|||||||||1
1623875620000|2021-06-16 20:33:40|||||||||88
1623875630000|2021-06-16 20:33:50|||||||||439
1623875660000|2021-06-16 20:34:20|||||||||1
1623875670000|2021-06-16 20:34:30|||||||||183
1623875690000|2021-06-16 20:34:50|||||||||17
1623875700000|2021-06-16 20:35:00|||||||||1
1623875730000|2021-06-16 20:35:30|||||||||1
1623875750000|2021-06-16 20:35:50|||||||||1
1623875760000|2021-06-16 20:36:00|||||||||1
1623875770000|2021-06-16 20:36:10|||||||||1
1623875780000|2021-06-16 20:36:20|||||||||1
1623875790000|2021-06-16 20:36:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|125
1623875800000|2021-06-16 20:36:40|||||||||6
1623875830000|2021-06-16 20:37:10|||||||||46
1623875880000|2021-06-16 20:38:00|||||||||127
1623875890000|2021-06-16 20:38:10|||||||||18
1623875920000|2021-06-16 20:38:40|||||||||20
1623875930000|2021-06-16 20:38:50|12335|12333|12335|12333|12335|12333|12335|12333|56
1623875940000|2021-06-16 20:39:00|||||||||30
1623875960000|2021-06-16 20:39:20|||||||||42
1623875980000|2021-06-16 20:39:40|||||||||71
1623876000000|2021-06-16 20:40:00|||||||||72
1623876040000|2021-06-16 20:40:40|||||||||20
1623876070000|2021-06-16 20:41:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|616
1623876080000|2021-06-16 20:41:20|||||||||61
1623876090000|2021-06-16 20:41:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|202
1623876120000|2021-06-16 20:42:00|||||||||15
1623876140000|2021-06-16 20:42:20|||||||||15
1623876150000|2021-06-16 20:42:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|55
1623876160000|2021-06-16 20:42:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|197
1623876170000|2021-06-16 20:42:50|||||||||17
1623876180000|2021-06-16 20:43:00|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|102
1623876200000|2021-06-16 20:43:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|247
1623876210000|2021-06-16 20:43:30|12335|12333|12335|12333|12335|12333|12335|12333|16
1623876220000|2021-06-16 20:43:40|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|184
1623876230000|2021-06-16 20:43:50|||||||||12
1623876250000|2021-06-16 20:44:10|||||||||31
1623876280000|2021-06-16 20:44:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1623876290000|2021-06-16 20:44:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|166
1623876300000|2021-06-16 20:45:00|||||||||104
1623876310000|2021-06-16 20:45:10|||||||||98
1623876320000|2021-06-16 20:45:20|12335|12333|12335|12333|12335|12333|12335|12333|107
1623876330000|2021-06-16 20:45:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|7
1623876350000|2021-06-16 20:45:50|||||||||38
1623876360000|2021-06-16 20:46:00|||||||||7
1623876390000|2021-06-16 20:46:30|||||||||4
1623876400000|2021-06-16 20:46:40|12335|12333|12335|12333|12335|12333|12335|12333|251
1623876410000|2021-06-16 20:46:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|24
1623876420000|2021-06-16 20:47:00|12335|12333|12335|12333|12335|12333|12335|12333|51
1623876430000|2021-06-16 20:47:10|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|22
1623876440000|2021-06-16 20:47:20|||||||||2
1623876450000|2021-06-16 20:47:30|||||||||37
1623876460000|2021-06-16 20:47:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|54
1623876480000|2021-06-16 20:48:00|||||||||33
1623876490000|2021-06-16 20:48:10|||||||||2
1623876510000|2021-06-16 20:48:30|12335|12333|12335|12333|12335|12333|12335|12333|210
1623876520000|2021-06-16 20:48:40|||||||||18
1623876540000|2021-06-16 20:49:00|||||||||136
1623876550000|2021-06-16 20:49:10|||||||||255
1623876560000|2021-06-16 20:49:20|||||||||259
1623876570000|2021-06-16 20:49:30|||||||||2
1623876580000|2021-06-16 20:49:40|||||||||1
1623876590000|2021-06-16 20:49:50|||||||||12
1623876600000|2021-06-16 20:50:00|||||||||2
1623876610000|2021-06-16 20:50:10|||||||||21
1623876620000|2021-06-16 20:50:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|259
1623876670000|2021-06-16 20:51:10|||||||||529
1623876680000|2021-06-16 20:51:20|||||||||5
1623876690000|2021-06-16 20:51:30|||||||||18
1623876720000|2021-06-16 20:52:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|34
1623876730000|2021-06-16 20:52:10|||||||||2
1623876740000|2021-06-16 20:52:20|||||||||28
1623876770000|2021-06-16 20:52:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|500
1623876780000|2021-06-16 20:53:00|12333.4|12331.4|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|482
1623876790000|2021-06-16 20:53:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|2
1623876800000|2021-06-16 20:53:20|||||||||2
1623876810000|2021-06-16 20:53:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|213
1623876820000|2021-06-16 20:53:40|||||||||56
1623876840000|2021-06-16 20:54:00|||||||||30
1623876850000|2021-06-16 20:54:10|||||||||53
1623876860000|2021-06-16 20:54:20|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|110
1623876870000|2021-06-16 20:54:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|320
1623876880000|2021-06-16 20:54:40|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|42
1623876890000|2021-06-16 20:54:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1623876900000|2021-06-16 20:55:00|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|63
1623876910000|2021-06-16 20:55:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|1690
1623876920000|2021-06-16 20:55:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|90
1623876930000|2021-06-16 20:55:30|||||||||195
1623876940000|2021-06-16 20:55:40|||||||||95
1623876970000|2021-06-16 20:56:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|57
1623876990000|2021-06-16 20:56:30|||||||||117
1623877000000|2021-06-16 20:56:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|66
1623877010000|2021-06-16 20:56:50|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|17
1623877020000|2021-06-16 20:57:00|||||||||11
1623877030000|2021-06-16 20:57:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1623877040000|2021-06-16 20:57:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|12
1623877050000|2021-06-16 20:57:30|12335|12333|12335|12333|12335|12333|12335|12333|60
1623877070000|2021-06-16 20:57:50|||||||||5
1623877080000|2021-06-16 20:58:00|||||||||73
1623877090000|2021-06-16 20:58:10|||||||||8
1623877100000|2021-06-16 20:58:20|||||||||11
1623877120000|2021-06-16 20:58:40|||||||||68
1623877130000|2021-06-16 20:58:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|58
1623877140000|2021-06-16 20:59:00|12335|12333|12334.6|12332.6|12335|12333|12334.2|12332.2|279
1623877150000|2021-06-16 20:59:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|148
1623877160000|2021-06-16 20:59:20|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|14
1623877170000|2021-06-16 20:59:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|10
1623877180000|2021-06-16 20:59:40|||||||||103
1623877190000|2021-06-16 20:59:50|||||||||17
1623880800000|2021-06-16 22:00:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|62
1623880810000|2021-06-16 22:00:10|||||||||12
1623880820000|2021-06-16 22:00:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333|12331|109
1623880840000|2021-06-16 22:00:40|||||||||50
1623880850000|2021-06-16 22:00:50|||||||||1
1623880860000|2021-06-16 22:01:00|||||||||1
1623880870000|2021-06-16 22:01:10|||||||||158
1623880880000|2021-06-16 22:01:20|||||||||1
1623880900000|2021-06-16 22:01:40|||||||||1
1623880910000|2021-06-16 22:01:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1623880990000|2021-06-16 22:03:10|||||||||25
1623881000000|2021-06-16 22:03:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|36
1623881010000|2021-06-16 22:03:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|100
1623881020000|2021-06-16 22:03:40|||||||||15
1623881060000|2021-06-16 22:04:20|||||||||1
1623881080000|2021-06-16 22:04:40|||||||||50
1623881190000|2021-06-16 22:06:30|||||||||112
1623881230000|2021-06-16 22:07:10|||||||||9
1623881240000|2021-06-16 22:07:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|8
1623881260000|2021-06-16 22:07:40|||||||||31
1623881290000|2021-06-16 22:08:10|||||||||96
1623881400000|2021-06-16 22:10:00|||||||||1
1623881450000|2021-06-16 22:10:50|||||||||3
1623881460000|2021-06-16 22:11:00|||||||||1
1623881510000|2021-06-16 22:11:50|||||||||30
1623881520000|2021-06-16 22:12:00|||||||||128
1623881550000|2021-06-16 22:12:30|||||||||2
1623881560000|2021-06-16 22:12:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|15
1623882170000|2021-06-16 22:22:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|13
1623882180000|2021-06-16 22:23:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|195
1623882200000|2021-06-16 22:23:20|||||||||1
1623882230000|2021-06-16 22:23:50|||||||||1
1623882250000|2021-06-16 22:24:10|||||||||1
1623882280000|2021-06-16 22:24:40|||||||||1
1623882310000|2021-06-16 22:25:10|||||||||1
1623882340000|2021-06-16 22:25:40|||||||||1
1623882350000|2021-06-16 22:25:50|||||||||5
1623882380000|2021-06-16 22:26:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|525
1623882530000|2021-06-16 22:28:50|||||||||17
1623882540000|2021-06-16 22:29:00|||||||||3
1623882620000|2021-06-16 22:30:20|||||||||79
1623882630000|2021-06-16 22:30:30|||||||||62
1623882700000|2021-06-16 22:31:40|||||||||11
1623882730000|2021-06-16 22:32:10|||||||||32
1623882760000|2021-06-16 22:32:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|278
1623882780000|2021-06-16 22:33:00|||||||||10
1623882840000|2021-06-16 22:34:00|||||||||1
1623882860000|2021-06-16 22:34:20|||||||||6
1623882870000|2021-06-16 22:34:30|||||||||56
1623882920000|2021-06-16 22:35:20|||||||||18
1623882960000|2021-06-16 22:36:00|||||||||55
1623882970000|2021-06-16 22:36:10|||||||||1
1623882980000|2021-06-16 22:36:20|||||||||1
1623883010000|2021-06-16 22:36:50|||||||||2
1623883020000|2021-06-16 22:37:00|||||||||2
1623883030000|2021-06-16 22:37:10|||||||||2
1623883040000|2021-06-16 22:37:20|||||||||5
1623883060000|2021-06-16 22:37:40|||||||||1
1623883070000|2021-06-16 22:37:50|||||||||1
1623883080000|2021-06-16 22:38:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|4
1623883120000|2021-06-16 22:38:40|||||||||1
1623883140000|2021-06-16 22:39:00|||||||||2
1623883170000|2021-06-16 22:39:30|||||||||70
1623883180000|2021-06-16 22:39:40|||||||||112
1623883190000|2021-06-16 22:39:50|||||||||4
1623883210000|2021-06-16 22:40:10|||||||||112
1623883220000|2021-06-16 22:40:20|||||||||228
1623883290000|2021-06-16 22:41:30|||||||||1
1623883320000|2021-06-16 22:42:00|||||||||1
1623883340000|2021-06-16 22:42:20|||||||||4
1623883360000|2021-06-16 22:42:40|||||||||1
1623883370000|2021-06-16 22:42:50|||||||||1
1623883400000|2021-06-16 22:43:20|||||||||1
1623883410000|2021-06-16 22:43:30|||||||||3
1623883420000|2021-06-16 22:43:40|||||||||1
1623883440000|2021-06-16 22:44:00|||||||||1
1623883470000|2021-06-16 22:44:30|||||||||5
1623883500000|2021-06-16 22:45:00|||||||||2
1623883510000|2021-06-16 22:45:10|||||||||6
1623883520000|2021-06-16 22:45:20|||||||||7
1623883530000|2021-06-16 22:45:30|||||||||15
1623883540000|2021-06-16 22:45:40|||||||||6
1623883570000|2021-06-16 22:46:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|339
1623883590000|2021-06-16 22:46:30|||||||||107
1623883640000|2021-06-16 22:47:20|||||||||113
1623883650000|2021-06-16 22:47:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|45
1623883680000|2021-06-16 22:48:00|||||||||2
1623883700000|2021-06-16 22:48:20|||||||||105
1623883730000|2021-06-16 22:48:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|92
1623883740000|2021-06-16 22:49:00|||||||||11
1623883760000|2021-06-16 22:49:20|||||||||1
1623883770000|2021-06-16 22:49:30|||||||||15
1623883780000|2021-06-16 22:49:40|||||||||162
1623883790000|2021-06-16 22:49:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|37
1623883810000|2021-06-16 22:50:10|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|421
1623883840000|2021-06-16 22:50:40|||||||||100
1623883850000|2021-06-16 22:50:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|535
1623883860000|2021-06-16 22:51:00|||||||||1
1623883870000|2021-06-16 22:51:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|237
1623883880000|2021-06-16 22:51:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|58
1623883890000|2021-06-16 22:51:30|||||||||116
1623883900000|2021-06-16 22:51:40|||||||||1
1623883920000|2021-06-16 22:52:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|44
1623883930000|2021-06-16 22:52:10|||||||||67
1623883950000|2021-06-16 22:52:30|||||||||25
1623883970000|2021-06-16 22:52:50|||||||||2
1623883980000|2021-06-16 22:53:00|||||||||44
1623883990000|2021-06-16 22:53:10|||||||||87
1623884010000|2021-06-16 22:53:30|||||||||150
1623884020000|2021-06-16 22:53:40|||||||||75
1623884040000|2021-06-16 22:54:00|||||||||55
1623884050000|2021-06-16 22:54:10|||||||||2
1623884090000|2021-06-16 22:54:50|||||||||27
1623884110000|2021-06-16 22:55:10|||||||||401
1623884120000|2021-06-16 22:55:20|||||||||147
1623884140000|2021-06-16 22:55:40|||||||||107
1623884150000|2021-06-16 22:55:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|256
1623884160000|2021-06-16 22:56:00|||||||||24
1623884170000|2021-06-16 22:56:10|||||||||9
1623884180000|2021-06-16 22:56:20|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|53
1623884190000|2021-06-16 22:56:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|144
1623884200000|2021-06-16 22:56:40|12326.4|12324.4|12326.8|12324.8|12326.8|12324.8|12326.4|12324.4|239
1623884210000|2021-06-16 22:56:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1623884220000|2021-06-16 22:57:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|59
1623884240000|2021-06-16 22:57:20|||||||||1
1623884250000|2021-06-16 22:57:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|500
1623884260000|2021-06-16 22:57:40|||||||||254
1623884270000|2021-06-16 22:57:50|||||||||50
1623884280000|2021-06-16 22:58:00|||||||||1
1623884330000|2021-06-16 22:58:50|||||||||5
1623884340000|2021-06-16 22:59:00|||||||||100
1623884370000|2021-06-16 22:59:30|||||||||4
1623884390000|2021-06-16 22:59:50|||||||||459
1623884450000|2021-06-16 23:00:50|||||||||21
1623884480000|2021-06-16 23:01:20|||||||||1
1623884490000|2021-06-16 23:01:30|||||||||23
1623884520000|2021-06-16 23:02:00|||||||||3
1623884560000|2021-06-16 23:02:40|||||||||50
1623884580000|2021-06-16 23:03:00|||||||||1
1623884600000|2021-06-16 23:03:20|||||||||1
1623884620000|2021-06-16 23:03:40|||||||||11
1623884640000|2021-06-16 23:04:00|||||||||11
1623884650000|2021-06-16 23:04:10|||||||||14
1623884660000|2021-06-16 23:04:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|342
1623884670000|2021-06-16 23:04:30|||||||||89
1623884680000|2021-06-16 23:04:40|12324.4|12322.4|12324|12322|12324.4|12322.4|12324|12322|173
1623884690000|2021-06-16 23:04:50|||||||||18
1623884710000|2021-06-16 23:05:10|||||||||3
1623884720000|2021-06-16 23:05:20|||||||||257
1623884730000|2021-06-16 23:05:30|||||||||1
1623884770000|2021-06-16 23:06:10|||||||||2
1623884790000|2021-06-16 23:06:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|204
1623884800000|2021-06-16 23:06:40|||||||||25
1623884810000|2021-06-16 23:06:50|||||||||5
1623884820000|2021-06-16 23:07:00|||||||||104
1623884840000|2021-06-16 23:07:20|||||||||3
1623884850000|2021-06-16 23:07:30|||||||||19
1623884860000|2021-06-16 23:07:40|||||||||104
1623884870000|2021-06-16 23:07:50|||||||||3
1623884880000|2021-06-16 23:08:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|293
1623884900000|2021-06-16 23:08:20|||||||||4
1623884910000|2021-06-16 23:08:30|||||||||4
1623884920000|2021-06-16 23:08:40|||||||||4
1623884930000|2021-06-16 23:08:50|||||||||1
1623884950000|2021-06-16 23:09:10|||||||||8
1623884960000|2021-06-16 23:09:20|||||||||1
1623884970000|2021-06-16 23:09:30|||||||||347
1623884980000|2021-06-16 23:09:40|||||||||3
1623885000000|2021-06-16 23:10:00|||||||||4
1623885010000|2021-06-16 23:10:10|||||||||203
1623885020000|2021-06-16 23:10:20|||||||||2
1623885030000|2021-06-16 23:10:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|182
1623885040000|2021-06-16 23:10:40|||||||||4
1623885050000|2021-06-16 23:10:50|||||||||4
1623885060000|2021-06-16 23:11:00|||||||||6
1623885070000|2021-06-16 23:11:10|||||||||5
1623885090000|2021-06-16 23:11:30|||||||||48
1623885100000|2021-06-16 23:11:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|23
1623885110000|2021-06-16 23:11:50|||||||||3
1623885120000|2021-06-16 23:12:00|||||||||5
1623885130000|2021-06-16 23:12:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|10
1623885170000|2021-06-16 23:12:50|||||||||100
1623885180000|2021-06-16 23:13:00|||||||||3
1623885190000|2021-06-16 23:13:10|||||||||4
1623885200000|2021-06-16 23:13:20|||||||||3
1623885230000|2021-06-16 23:13:50|||||||||1
1623885240000|2021-06-16 23:14:00|||||||||5
1623885250000|2021-06-16 23:14:10|||||||||5
1623885260000|2021-06-16 23:14:20|||||||||4
1623885270000|2021-06-16 23:14:30|||||||||4
1623885290000|2021-06-16 23:14:50|||||||||4
1623885300000|2021-06-16 23:15:00|||||||||13
1623885320000|2021-06-16 23:15:20|||||||||4
1623885330000|2021-06-16 23:15:30|||||||||4
1623885350000|2021-06-16 23:15:50|||||||||4
1623885360000|2021-06-16 23:16:00|||||||||4
1623885370000|2021-06-16 23:16:10|||||||||3
1623885380000|2021-06-16 23:16:20|||||||||1
1623885390000|2021-06-16 23:16:30|||||||||4
1623885400000|2021-06-16 23:16:40|||||||||3
1623885410000|2021-06-16 23:16:50|||||||||5
1623885430000|2021-06-16 23:17:10|||||||||3
1623885440000|2021-06-16 23:17:20|||||||||5
1623885450000|2021-06-16 23:17:30|||||||||151
1623885460000|2021-06-16 23:17:40|||||||||4
1623885470000|2021-06-16 23:17:50|||||||||17
1623885480000|2021-06-16 23:18:00|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|19
1623885490000|2021-06-16 23:18:10|||||||||5
1623885500000|2021-06-16 23:18:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|155
1623885520000|2021-06-16 23:18:40|||||||||153
1623885540000|2021-06-16 23:19:00|||||||||3
1623885560000|2021-06-16 23:19:20|||||||||4
1623885570000|2021-06-16 23:19:30|||||||||3
1623885590000|2021-06-16 23:19:50|||||||||105
1623885600000|2021-06-16 23:20:00|||||||||4
1623885610000|2021-06-16 23:20:10|||||||||4
1623885620000|2021-06-16 23:20:20|||||||||8
1623885630000|2021-06-16 23:20:30|||||||||3
1623885640000|2021-06-16 23:20:40|||||||||4
1623885650000|2021-06-16 23:20:50|||||||||5
1623885670000|2021-06-16 23:21:10|||||||||4
1623885680000|2021-06-16 23:21:20|||||||||153
1623885700000|2021-06-16 23:21:40|||||||||4
1623885710000|2021-06-16 23:21:50|||||||||3
1623885720000|2021-06-16 23:22:00|||||||||28
1623885730000|2021-06-16 23:22:10|||||||||1
1623885740000|2021-06-16 23:22:20|||||||||1
1623885750000|2021-06-16 23:22:30|||||||||3
1623885770000|2021-06-16 23:22:50|||||||||4
1623885780000|2021-06-16 23:23:00|||||||||6
1623885790000|2021-06-16 23:23:10|||||||||10
1623885810000|2021-06-16 23:23:30|||||||||5
1623885820000|2021-06-16 23:23:40|||||||||3
1623885840000|2021-06-16 23:24:00|||||||||4
1623885850000|2021-06-16 23:24:10|||||||||4
1623885860000|2021-06-16 23:24:20|||||||||4
1623885880000|2021-06-16 23:24:40|||||||||4
1623885890000|2021-06-16 23:24:50|||||||||5
1623885910000|2021-06-16 23:25:10|||||||||4
1623885920000|2021-06-16 23:25:20|||||||||4
1623885930000|2021-06-16 23:25:30|||||||||4
1623885940000|2021-06-16 23:25:40|||||||||1
1623885950000|2021-06-16 23:25:50|||||||||3
1623885960000|2021-06-16 23:26:00|||||||||5
1623885970000|2021-06-16 23:26:10|||||||||3
1623885980000|2021-06-16 23:26:20|||||||||4
1623885990000|2021-06-16 23:26:30|||||||||5
1623886000000|2021-06-16 23:26:40|||||||||4
1623886020000|2021-06-16 23:27:00|||||||||3
1623886030000|2021-06-16 23:27:10|||||||||5
1623886040000|2021-06-16 23:27:20|||||||||1
1623886050000|2021-06-16 23:27:30|||||||||4
1623886060000|2021-06-16 23:27:40|||||||||4
1623886070000|2021-06-16 23:27:50|||||||||2
1623886080000|2021-06-16 23:28:00|||||||||5
1623886090000|2021-06-16 23:28:10|||||||||3
1623886100000|2021-06-16 23:28:20|||||||||32
1623886120000|2021-06-16 23:28:40|||||||||3
1623886130000|2021-06-16 23:28:50|||||||||5
1623886140000|2021-06-16 23:29:00|||||||||4
1623886150000|2021-06-16 23:29:10|||||||||1
1623886160000|2021-06-16 23:29:20|||||||||4
1623886170000|2021-06-16 23:29:30|||||||||4
1623886180000|2021-06-16 23:29:40|||||||||13
1623886190000|2021-06-16 23:29:50|||||||||4
1623886200000|2021-06-16 23:30:00|||||||||3
1623886210000|2021-06-16 23:30:10|||||||||4
1623886220000|2021-06-16 23:30:20|||||||||1
1623886230000|2021-06-16 23:30:30|||||||||4
1623886240000|2021-06-16 23:30:40|||||||||4
1623886250000|2021-06-16 23:30:50|||||||||1
1623886260000|2021-06-16 23:31:00|||||||||733
1623886270000|2021-06-16 23:31:10|||||||||4
1623886280000|2021-06-16 23:31:20|||||||||126
1623886300000|2021-06-16 23:31:40|||||||||72
1623886310000|2021-06-16 23:31:50|||||||||5
1623886320000|2021-06-16 23:32:00|||||||||1
1623886330000|2021-06-16 23:32:10|||||||||2
1623886340000|2021-06-16 23:32:20|||||||||5
1623886350000|2021-06-16 23:32:30|||||||||1
1623886360000|2021-06-16 23:32:40|||||||||6
1623886370000|2021-06-16 23:32:50|||||||||1
1623886390000|2021-06-16 23:33:10|||||||||1
1623886400000|2021-06-16 23:33:20|||||||||34
1623886420000|2021-06-16 23:33:40|||||||||4
1623886430000|2021-06-16 23:33:50|||||||||6
1623886440000|2021-06-16 23:34:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|512
1623886450000|2021-06-16 23:34:10|||||||||1
1623886460000|2021-06-16 23:34:20|||||||||253
1623886470000|2021-06-16 23:34:30|12328|12326|12328|12326|12328|12326|12328|12326|26
1623886480000|2021-06-16 23:34:40|||||||||13
1623886490000|2021-06-16 23:34:50|||||||||36
1623886500000|2021-06-16 23:35:00|||||||||1
1623886510000|2021-06-16 23:35:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|11
1623886520000|2021-06-16 23:35:20|||||||||8
1623886530000|2021-06-16 23:35:30|||||||||15
1623886540000|2021-06-16 23:35:40|||||||||6
1623886550000|2021-06-16 23:35:50|||||||||40
1623886570000|2021-06-16 23:36:10|||||||||4
1623886610000|2021-06-16 23:36:50|||||||||8
1623886620000|2021-06-16 23:37:00|||||||||2
1623886630000|2021-06-16 23:37:10|||||||||7
1623886650000|2021-06-16 23:37:30|||||||||3
1623886670000|2021-06-16 23:37:50|||||||||4
1623886680000|2021-06-16 23:38:00|||||||||4
1623886700000|2021-06-16 23:38:20|||||||||3
1623886710000|2021-06-16 23:38:30|||||||||4
1623886730000|2021-06-16 23:38:50|||||||||3
1623886740000|2021-06-16 23:39:00|||||||||4
1623886750000|2021-06-16 23:39:10|||||||||4
1623886760000|2021-06-16 23:39:20|||||||||5
1623886780000|2021-06-16 23:39:40|||||||||4
1623886790000|2021-06-16 23:39:50|||||||||226
1623886800000|2021-06-16 23:40:00|12328|12326|12328|12326|12328|12326|12328|12326|136
1623886810000|2021-06-16 23:40:10|||||||||1
1623886820000|2021-06-16 23:40:20|||||||||2
1623886840000|2021-06-16 23:40:40|||||||||1
1623886850000|2021-06-16 23:40:50|||||||||1
1623886860000|2021-06-16 23:41:00|||||||||3
1623886870000|2021-06-16 23:41:10|||||||||4
1623886880000|2021-06-16 23:41:20|||||||||1
1623886890000|2021-06-16 23:41:30|||||||||4
1623886900000|2021-06-16 23:41:40|||||||||4
1623886910000|2021-06-16 23:41:50|||||||||1
1623886920000|2021-06-16 23:42:00|||||||||5
1623886930000|2021-06-16 23:42:10|||||||||6
1623886940000|2021-06-16 23:42:20|||||||||4
1623886960000|2021-06-16 23:42:40|||||||||3
1623886970000|2021-06-16 23:42:50|||||||||4
1623886980000|2021-06-16 23:43:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|275
1623886990000|2021-06-16 23:43:10|12328|12326|12328|12326|12328|12326|12328|12326|241
1623887000000|2021-06-16 23:43:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|58
1623887040000|2021-06-16 23:44:00|||||||||6
1623887050000|2021-06-16 23:44:10|||||||||21
1623887070000|2021-06-16 23:44:30|||||||||6
1623887080000|2021-06-16 23:44:40|||||||||5
1623887090000|2021-06-16 23:44:50|||||||||1
1623887100000|2021-06-16 23:45:00|||||||||3
1623887110000|2021-06-16 23:45:10|||||||||8
1623887120000|2021-06-16 23:45:20|||||||||13
1623887140000|2021-06-16 23:45:40|||||||||4
1623887160000|2021-06-16 23:46:00|||||||||3
1623887170000|2021-06-16 23:46:10|||||||||4
1623887190000|2021-06-16 23:46:30|||||||||4
1623887200000|2021-06-16 23:46:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|319
1623887210000|2021-06-16 23:46:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|11
1623887220000|2021-06-16 23:47:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|80
1623887230000|2021-06-16 23:47:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|207
1623887290000|2021-06-16 23:48:10|||||||||4
1623887300000|2021-06-16 23:48:20|||||||||3
1623887310000|2021-06-16 23:48:30|||||||||3
1623887330000|2021-06-16 23:48:50|||||||||5
1623887350000|2021-06-16 23:49:10|||||||||4
1623887360000|2021-06-16 23:49:20|||||||||3
1623887370000|2021-06-16 23:49:30|||||||||4
1623887380000|2021-06-16 23:49:40|||||||||3
1623887400000|2021-06-16 23:50:00|||||||||4
1623887410000|2021-06-16 23:50:10|||||||||3
1623887430000|2021-06-16 23:50:30|||||||||13
1623887440000|2021-06-16 23:50:40|||||||||5
1623887450000|2021-06-16 23:50:50|||||||||5
1623887460000|2021-06-16 23:51:00|||||||||1
1623887470000|2021-06-16 23:51:10|||||||||4
1623887480000|2021-06-16 23:51:20|||||||||4
1623887490000|2021-06-16 23:51:30|||||||||4
1623887500000|2021-06-16 23:51:40|||||||||117
1623887510000|2021-06-16 23:51:50|||||||||5
1623887520000|2021-06-16 23:52:00|||||||||3
1623887530000|2021-06-16 23:52:10|||||||||5
1623887540000|2021-06-16 23:52:20|||||||||117
1623887550000|2021-06-16 23:52:30|||||||||5
1623887560000|2021-06-16 23:52:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|33
1623887570000|2021-06-16 23:52:50|||||||||2
1623887580000|2021-06-16 23:53:00|||||||||2
1623887600000|2021-06-16 23:53:20|||||||||1
1623887620000|2021-06-16 23:53:40|||||||||5
1623887640000|2021-06-16 23:54:00|||||||||5
1623887650000|2021-06-16 23:54:10|||||||||4
1623887670000|2021-06-16 23:54:30|||||||||4
1623887680000|2021-06-16 23:54:40|||||||||1
1623887690000|2021-06-16 23:54:50|||||||||28
1623887710000|2021-06-16 23:55:10|||||||||4
1623887720000|2021-06-16 23:55:20|||||||||3
1623887740000|2021-06-16 23:55:40|||||||||3
1623887750000|2021-06-16 23:55:50|||||||||5
1623887760000|2021-06-16 23:56:00|||||||||5
1623887780000|2021-06-16 23:56:20|||||||||4
1623887790000|2021-06-16 23:56:30|||||||||4
1623887800000|2021-06-16 23:56:40|||||||||3
1623887810000|2021-06-16 23:56:50|||||||||100
1623887820000|2021-06-16 23:57:00|||||||||205
1623887830000|2021-06-16 23:57:10|||||||||19
1623887840000|2021-06-16 23:57:20|||||||||80
1623887850000|2021-06-16 23:57:30|||||||||7
1623887860000|2021-06-16 23:57:40|||||||||10
1623887880000|2021-06-16 23:58:00|||||||||7
1623887890000|2021-06-16 23:58:10|||||||||5
1623887910000|2021-06-16 23:58:30|||||||||4
1623887920000|2021-06-16 23:58:40|||||||||3
1623887930000|2021-06-16 23:58:50|||||||||4
1623887940000|2021-06-16 23:59:00|||||||||94
1623887960000|2021-06-16 23:59:20|||||||||4
1623887970000|2021-06-16 23:59:30|||||||||5
1623887980000|2021-06-16 23:59:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|117
1623887990000|2021-06-16 23:59:50|||||||||10
1623888000000|2021-06-17 00:00:00|||||||||28
1623888010000|2021-06-17 00:00:10|||||||||47
1623888020000|2021-06-17 00:00:20|||||||||1
1623888030000|2021-06-17 00:00:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|37
1623888040000|2021-06-17 00:00:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|22
1623888100000|2021-06-17 00:01:40|||||||||4
1623888110000|2021-06-17 00:01:50|||||||||3
1623888120000|2021-06-17 00:02:00|||||||||4
1623888130000|2021-06-17 00:02:10|||||||||47
1623888140000|2021-06-17 00:02:20|||||||||3
1623888150000|2021-06-17 00:02:30|||||||||4
1623888160000|2021-06-17 00:02:40|||||||||51
1623888170000|2021-06-17 00:02:50|||||||||9
1623888180000|2021-06-17 00:03:00|||||||||3
1623888220000|2021-06-17 00:03:40|||||||||3
1623888240000|2021-06-17 00:04:00|||||||||12
1623888250000|2021-06-17 00:04:10|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|131
1623888260000|2021-06-17 00:04:20|||||||||24
1623888290000|2021-06-17 00:04:50|||||||||27
1623888300000|2021-06-17 00:05:00|||||||||9
1623888310000|2021-06-17 00:05:10|||||||||63
1623888320000|2021-06-17 00:05:20|||||||||1
1623888330000|2021-06-17 00:05:30|||||||||1
1623888350000|2021-06-17 00:05:50|||||||||1
1623888360000|2021-06-17 00:06:00|||||||||1
1623888370000|2021-06-17 00:06:10|||||||||1
1623888380000|2021-06-17 00:06:20|||||||||236
1623888390000|2021-06-17 00:06:30|||||||||12
1623888400000|2021-06-17 00:06:40|||||||||1
1623888410000|2021-06-17 00:06:50|||||||||4
1623888420000|2021-06-17 00:07:00|||||||||2
1623888430000|2021-06-17 00:07:10|||||||||25
1623888440000|2021-06-17 00:07:20|||||||||1
1623888470000|2021-06-17 00:07:50|||||||||37
1623888490000|2021-06-17 00:08:10|||||||||1
1623888500000|2021-06-17 00:08:20|||||||||1
1623888510000|2021-06-17 00:08:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|265
1623888520000|2021-06-17 00:08:40|||||||||73
1623888530000|2021-06-17 00:08:50|||||||||17
1623888540000|2021-06-17 00:09:00|||||||||36
1623888560000|2021-06-17 00:09:20|||||||||10
1623888610000|2021-06-17 00:10:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|59
1623888630000|2021-06-17 00:10:30|||||||||24
1623888650000|2021-06-17 00:10:50|||||||||1
1623888660000|2021-06-17 00:11:00|||||||||25
1623888710000|2021-06-17 00:11:50|||||||||1
1623888720000|2021-06-17 00:12:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|42
1623888730000|2021-06-17 00:12:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|36
1623888750000|2021-06-17 00:12:30|||||||||1
1623888780000|2021-06-17 00:13:00|||||||||6
1623888790000|2021-06-17 00:13:10|||||||||7
1623888800000|2021-06-17 00:13:20|||||||||2
1623888870000|2021-06-17 00:14:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|19
1623888880000|2021-06-17 00:14:40|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|96
1623888900000|2021-06-17 00:15:00|||||||||1
1623888910000|2021-06-17 00:15:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|37
1623888920000|2021-06-17 00:15:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|47
1623888930000|2021-06-17 00:15:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1623888950000|2021-06-17 00:15:50|||||||||6
1623888970000|2021-06-17 00:16:10|||||||||3
1623888980000|2021-06-17 00:16:20|||||||||39
1623888990000|2021-06-17 00:16:30|||||||||35
1623889000000|2021-06-17 00:16:40|12328|12326|12328|12326|12328|12326|12328|12326|134
1623889020000|2021-06-17 00:17:00|||||||||69
1623889050000|2021-06-17 00:17:30|||||||||33
1623889070000|2021-06-17 00:17:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|159
1623889080000|2021-06-17 00:18:00|||||||||18
1623889090000|2021-06-17 00:18:10|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|39
1623889100000|2021-06-17 00:18:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|62
1623889110000|2021-06-17 00:18:30|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|2
1623889120000|2021-06-17 00:18:40|||||||||25
1623889140000|2021-06-17 00:19:00|||||||||50
1623889150000|2021-06-17 00:19:10|||||||||50
1623889160000|2021-06-17 00:19:20|||||||||3
1623889170000|2021-06-17 00:19:30|||||||||31
1623889180000|2021-06-17 00:19:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|48
1623889190000|2021-06-17 00:19:50|||||||||55
1623889200000|2021-06-17 00:20:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|155
1623889210000|2021-06-17 00:20:10|||||||||105
1623889270000|2021-06-17 00:21:10|||||||||20
1623889280000|2021-06-17 00:21:20|||||||||50
1623889290000|2021-06-17 00:21:30|||||||||59
1623889310000|2021-06-17 00:21:50|||||||||10
1623889340000|2021-06-17 00:22:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|255
1623889420000|2021-06-17 00:23:40|||||||||100
1623889430000|2021-06-17 00:23:50|||||||||121
1623889470000|2021-06-17 00:24:30|||||||||200
1623889500000|2021-06-17 00:25:00|||||||||1
1623889510000|2021-06-17 00:25:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|25
1623889530000|2021-06-17 00:25:30|||||||||8
1623889570000|2021-06-17 00:26:10|12328|12326|12328|12326|12328|12326|12328|12326|72
1623889600000|2021-06-17 00:26:40|||||||||1
1623889620000|2021-06-17 00:27:00|||||||||1
1623889660000|2021-06-17 00:27:40|||||||||1
1623889670000|2021-06-17 00:27:50|||||||||150
1623889700000|2021-06-17 00:28:20|||||||||107
1623889730000|2021-06-17 00:28:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|222
1623889780000|2021-06-17 00:29:40|12328|12326|12328|12326|12328|12326|12328|12326|197
1623889790000|2021-06-17 00:29:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|127
1623889800000|2021-06-17 00:30:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|11
1623889850000|2021-06-17 00:30:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|58
1623889860000|2021-06-17 00:31:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|32
1623889870000|2021-06-17 00:31:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|56
1623889940000|2021-06-17 00:32:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|71
1623889960000|2021-06-17 00:32:40|||||||||123
1623889980000|2021-06-17 00:33:00|||||||||2
1623890000000|2021-06-17 00:33:20|||||||||119
1623890020000|2021-06-17 00:33:40|||||||||1
1623890030000|2021-06-17 00:33:50|||||||||7
1623890050000|2021-06-17 00:34:10|12328|12326|12328|12326|12328|12326|12328|12326|106
1623890060000|2021-06-17 00:34:20|||||||||2
1623890070000|2021-06-17 00:34:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1623890080000|2021-06-17 00:34:40|12328|12326|12328|12326|12328|12326|12328|12326|24
1623890090000|2021-06-17 00:34:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1623890100000|2021-06-17 00:35:00|||||||||1
1623890130000|2021-06-17 00:35:30|||||||||3
1623890140000|2021-06-17 00:35:40|||||||||1
1623890220000|2021-06-17 00:37:00|||||||||1
1623890230000|2021-06-17 00:37:10|||||||||2
1623890250000|2021-06-17 00:37:30|||||||||1
1623890260000|2021-06-17 00:37:40|||||||||2
1623890310000|2021-06-17 00:38:30|||||||||6
1623890320000|2021-06-17 00:38:40|||||||||1
1623890330000|2021-06-17 00:38:50|||||||||1
1623890340000|2021-06-17 00:39:00|||||||||1
1623890350000|2021-06-17 00:39:10|||||||||1
1623890360000|2021-06-17 00:39:20|||||||||2
1623890380000|2021-06-17 00:39:40|||||||||3
1623890400000|2021-06-17 00:40:00|||||||||1
1623890420000|2021-06-17 00:40:20|||||||||1
1623890430000|2021-06-17 00:40:30|||||||||1
1623890440000|2021-06-17 00:40:40|||||||||1
1623890450000|2021-06-17 00:40:50|||||||||99
1623890460000|2021-06-17 00:41:00|||||||||1
1623890470000|2021-06-17 00:41:10|||||||||51
1623890480000|2021-06-17 00:41:20|||||||||1
1623890510000|2021-06-17 00:41:50|||||||||1
1623890520000|2021-06-17 00:42:00|||||||||2
1623890550000|2021-06-17 00:42:30|||||||||5
1623890560000|2021-06-17 00:42:40|||||||||1
1623890570000|2021-06-17 00:42:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|156
1623890580000|2021-06-17 00:43:00|||||||||62
1623890590000|2021-06-17 00:43:10|||||||||34
1623890600000|2021-06-17 00:43:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|105
1623890620000|2021-06-17 00:43:40|||||||||16
1623890630000|2021-06-17 00:43:50|||||||||51
1623890660000|2021-06-17 00:44:20|||||||||38
1623890690000|2021-06-17 00:44:50|||||||||3
1623890720000|2021-06-17 00:45:20|||||||||121
1623890730000|2021-06-17 00:45:30|||||||||2
1623890740000|2021-06-17 00:45:40|||||||||18
1623890750000|2021-06-17 00:45:50|||||||||1
1623890760000|2021-06-17 00:46:00|||||||||19
1623890780000|2021-06-17 00:46:20|||||||||1
1623890790000|2021-06-17 00:46:30|||||||||1
1623890800000|2021-06-17 00:46:40|||||||||2
1623890810000|2021-06-17 00:46:50|||||||||28
1623890830000|2021-06-17 00:47:10|||||||||1
1623890840000|2021-06-17 00:47:20|||||||||5
1623890850000|2021-06-17 00:47:30|||||||||2
1623890860000|2021-06-17 00:47:40|||||||||1
1623890870000|2021-06-17 00:47:50|||||||||5
1623890880000|2021-06-17 00:48:00|||||||||202
1623890890000|2021-06-17 00:48:10|||||||||2
1623890920000|2021-06-17 00:48:40|||||||||2
1623890930000|2021-06-17 00:48:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1623890950000|2021-06-17 00:49:10|||||||||2
1623890960000|2021-06-17 00:49:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|9
1623891020000|2021-06-17 00:50:20|||||||||1
1623891030000|2021-06-17 00:50:30|||||||||4
1623891080000|2021-06-17 00:51:20|||||||||1
1623891090000|2021-06-17 00:51:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|30
1623891100000|2021-06-17 00:51:40|||||||||1
1623891120000|2021-06-17 00:52:00|||||||||6
1623891130000|2021-06-17 00:52:10|||||||||16
1623891140000|2021-06-17 00:52:20|12328|12326|12328|12326|12328|12326|12328|12326|76
1623891170000|2021-06-17 00:52:50|||||||||1
1623891180000|2021-06-17 00:53:00|||||||||1
1623891190000|2021-06-17 00:53:10|||||||||2
1623891200000|2021-06-17 00:53:20|||||||||1
1623891220000|2021-06-17 00:53:40|||||||||1
1623891230000|2021-06-17 00:53:50|||||||||349
1623891240000|2021-06-17 00:54:00|||||||||1
1623891250000|2021-06-17 00:54:10|||||||||2
1623891260000|2021-06-17 00:54:20|||||||||1
1623891270000|2021-06-17 00:54:30|||||||||8
1623891280000|2021-06-17 00:54:40|||||||||9
1623891290000|2021-06-17 00:54:50|||||||||1
1623891300000|2021-06-17 00:55:00|||||||||4
1623891310000|2021-06-17 00:55:10|||||||||1
1623891320000|2021-06-17 00:55:20|||||||||8
1623891330000|2021-06-17 00:55:30|||||||||9
1623891340000|2021-06-17 00:55:40|||||||||1
1623891350000|2021-06-17 00:55:50|||||||||1
1623891360000|2021-06-17 00:56:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1623891370000|2021-06-17 00:56:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|101
1623891380000|2021-06-17 00:56:20|||||||||66
1623891390000|2021-06-17 00:56:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|30
1623891400000|2021-06-17 00:56:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|29
1623891420000|2021-06-17 00:57:00|||||||||3
1623891480000|2021-06-17 00:58:00|||||||||25
1623891610000|2021-06-17 01:00:10|||||||||1
1623891620000|2021-06-17 01:00:20|||||||||2
1623891630000|2021-06-17 01:00:30|||||||||2
1623891650000|2021-06-17 01:00:50|||||||||1
1623891660000|2021-06-17 01:01:00|||||||||36
1623891670000|2021-06-17 01:01:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|502
1623891680000|2021-06-17 01:01:20|||||||||2
1623891690000|2021-06-17 01:01:30|||||||||5
1623891760000|2021-06-17 01:02:40|||||||||1
1623891770000|2021-06-17 01:02:50|||||||||137
1623891790000|2021-06-17 01:03:10|||||||||1
1623891810000|2021-06-17 01:03:30|||||||||2
1623891820000|2021-06-17 01:03:40|||||||||254
1623891860000|2021-06-17 01:04:20|||||||||31
1623891870000|2021-06-17 01:04:30|||||||||2
1623891880000|2021-06-17 01:04:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|27
1623891890000|2021-06-17 01:04:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|89
1623891910000|2021-06-17 01:05:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|115
1623891940000|2021-06-17 01:05:40|||||||||44
1623891980000|2021-06-17 01:06:20|||||||||1
1623891990000|2021-06-17 01:06:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|61
1623892000000|2021-06-17 01:06:40|||||||||8
1623892030000|2021-06-17 01:07:10|||||||||2
1623892070000|2021-06-17 01:07:50|||||||||1
1623892080000|2021-06-17 01:08:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1623892100000|2021-06-17 01:08:20|||||||||1
1623892110000|2021-06-17 01:08:30|||||||||62
1623892140000|2021-06-17 01:09:00|||||||||1
1623892180000|2021-06-17 01:09:40|||||||||1
1623892200000|2021-06-17 01:10:00|||||||||1
1623892280000|2021-06-17 01:11:20|||||||||2
1623892310000|2021-06-17 01:11:50|||||||||123
1623892320000|2021-06-17 01:12:00|||||||||17
1623892340000|2021-06-17 01:12:20|||||||||1
1623892350000|2021-06-17 01:12:30|||||||||2
1623892380000|2021-06-17 01:13:00|||||||||2
1623892390000|2021-06-17 01:13:10|||||||||1
1623892410000|2021-06-17 01:13:30|||||||||3
1623892430000|2021-06-17 01:13:50|||||||||102
1623892450000|2021-06-17 01:14:10|||||||||1
1623892460000|2021-06-17 01:14:20|||||||||1
1623892470000|2021-06-17 01:14:30|||||||||1
1623892490000|2021-06-17 01:14:50|||||||||131
1623892500000|2021-06-17 01:15:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|100
1623892550000|2021-06-17 01:15:50|||||||||1
1623892570000|2021-06-17 01:16:10|||||||||15
1623892610000|2021-06-17 01:16:50|||||||||1
1623892620000|2021-06-17 01:17:00|||||||||2
1623892630000|2021-06-17 01:17:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|43
1623892660000|2021-06-17 01:17:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|43
1623892740000|2021-06-17 01:19:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|155
1623892760000|2021-06-17 01:19:20|||||||||66
1623892810000|2021-06-17 01:20:10|||||||||21
1623892820000|2021-06-17 01:20:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|232
1623892830000|2021-06-17 01:20:30|||||||||3
1623892840000|2021-06-17 01:20:40|||||||||50
1623892850000|2021-06-17 01:20:50|||||||||1
1623892880000|2021-06-17 01:21:20|||||||||106
1623892890000|2021-06-17 01:21:30|||||||||174
1623892900000|2021-06-17 01:21:40|||||||||25
1623892960000|2021-06-17 01:22:40|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.5|12329.5|334
1623892970000|2021-06-17 01:22:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|3
1623892980000|2021-06-17 01:23:00|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|7
1623892990000|2021-06-17 01:23:10|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|174
1623893010000|2021-06-17 01:23:30|||||||||10
1623893020000|2021-06-17 01:23:40|||||||||2
1623893040000|2021-06-17 01:24:00|||||||||173
1623893100000|2021-06-17 01:25:00|||||||||205
1623893110000|2021-06-17 01:25:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|53
1623893190000|2021-06-17 01:26:30|||||||||7
1623893200000|2021-06-17 01:26:40|||||||||13
1623893220000|2021-06-17 01:27:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|39
1623893230000|2021-06-17 01:27:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|82
1623893250000|2021-06-17 01:27:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|13
1623893280000|2021-06-17 01:28:00|||||||||301
1623893310000|2021-06-17 01:28:30|||||||||14
1623893320000|2021-06-17 01:28:40|||||||||80
1623893370000|2021-06-17 01:29:30|||||||||50
1623893390000|2021-06-17 01:29:50|||||||||48
1623893400000|2021-06-17 01:30:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|296
1623893410000|2021-06-17 01:30:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|68
1623893420000|2021-06-17 01:30:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|246
1623893430000|2021-06-17 01:30:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|311
1623893440000|2021-06-17 01:30:40|||||||||39
1623893450000|2021-06-17 01:30:50|||||||||6
1623893460000|2021-06-17 01:31:00|||||||||1
1623893470000|2021-06-17 01:31:10|||||||||24
1623893480000|2021-06-17 01:31:20|||||||||30
1623893510000|2021-06-17 01:31:50|||||||||172
1623893560000|2021-06-17 01:32:40|||||||||66
1623893570000|2021-06-17 01:32:50|12330.3|12328.3|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|3
1623893580000|2021-06-17 01:33:00|||||||||40
1623893590000|2021-06-17 01:33:10|||||||||18
1623893630000|2021-06-17 01:33:50|||||||||30
1623893640000|2021-06-17 01:34:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|126
1623893650000|2021-06-17 01:34:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|38
1623893660000|2021-06-17 01:34:20|||||||||3
1623893690000|2021-06-17 01:34:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|36
1623893700000|2021-06-17 01:35:00|||||||||12
1623893780000|2021-06-17 01:36:20|||||||||60
1623893820000|2021-06-17 01:37:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|54
1623893870000|2021-06-17 01:37:50|||||||||3
1623893880000|2021-06-17 01:38:00|||||||||4
1623893970000|2021-06-17 01:39:30|||||||||1
1623894030000|2021-06-17 01:40:30|||||||||1
1623894040000|2021-06-17 01:40:40|||||||||2
1623894050000|2021-06-17 01:40:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|47
1623894060000|2021-06-17 01:41:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|134
1623894080000|2021-06-17 01:41:20|||||||||49
1623894100000|2021-06-17 01:41:40|||||||||33
1623894110000|2021-06-17 01:41:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|76
1623894120000|2021-06-17 01:42:00|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|23
1623894140000|2021-06-17 01:42:20|||||||||2
1623894170000|2021-06-17 01:42:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|61
1623894180000|2021-06-17 01:43:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|23
1623894190000|2021-06-17 01:43:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|24
1623894210000|2021-06-17 01:43:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|26
1623894220000|2021-06-17 01:43:40|||||||||5
1623894300000|2021-06-17 01:45:00|||||||||1
1623894410000|2021-06-17 01:46:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|169
1623894420000|2021-06-17 01:47:00|||||||||143
1623894430000|2021-06-17 01:47:10|||||||||100
1623894440000|2021-06-17 01:47:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|169
1623894460000|2021-06-17 01:47:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|201
1623894480000|2021-06-17 01:48:00|||||||||10
1623894520000|2021-06-17 01:48:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|278
1623894530000|2021-06-17 01:48:50|12335|12333|12335|12333|12335|12333|12335|12333|60
1623894540000|2021-06-17 01:49:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|123
1623894570000|2021-06-17 01:49:30|||||||||1
1623894580000|2021-06-17 01:49:40|||||||||31
1623894590000|2021-06-17 01:49:50|||||||||1
1623894600000|2021-06-17 01:50:00|||||||||387
1623894620000|2021-06-17 01:50:20|||||||||184
1623894630000|2021-06-17 01:50:30|||||||||56
1623894680000|2021-06-17 01:51:20|||||||||2
1623894690000|2021-06-17 01:51:30|||||||||5
1623894700000|2021-06-17 01:51:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|163
1623894730000|2021-06-17 01:52:10|||||||||69
1623894740000|2021-06-17 01:52:20|||||||||15
1623894760000|2021-06-17 01:52:40|||||||||35
1623894790000|2021-06-17 01:53:10|||||||||501
1623894800000|2021-06-17 01:53:20|||||||||50
1623894810000|2021-06-17 01:53:30|||||||||5
1623894820000|2021-06-17 01:53:40|||||||||5
1623894840000|2021-06-17 01:54:00|||||||||1
1623894860000|2021-06-17 01:54:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|30
1623894870000|2021-06-17 01:54:30|||||||||14
1623894890000|2021-06-17 01:54:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|75
1623894900000|2021-06-17 01:55:00|||||||||106
1623894910000|2021-06-17 01:55:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|383
1623894920000|2021-06-17 01:55:20|||||||||99
1623894930000|2021-06-17 01:55:30|||||||||8
1623894940000|2021-06-17 01:55:40|||||||||100
1623894960000|2021-06-17 01:56:00|||||||||85
1623894970000|2021-06-17 01:56:10|||||||||100
1623894990000|2021-06-17 01:56:30|||||||||120
1623895020000|2021-06-17 01:57:00|||||||||225
1623895030000|2021-06-17 01:57:10|||||||||1
1623895080000|2021-06-17 01:58:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|26
1623895120000|2021-06-17 01:58:40|||||||||113
1623895170000|2021-06-17 01:59:30|||||||||2
1623895180000|2021-06-17 01:59:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|116
1623895190000|2021-06-17 01:59:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1623895200000|2021-06-17 02:00:00|||||||||1
1623895210000|2021-06-17 02:00:10|||||||||8
1623895230000|2021-06-17 02:00:30|||||||||11
1623895240000|2021-06-17 02:00:40|||||||||9
1623895260000|2021-06-17 02:01:00|||||||||14
1623895270000|2021-06-17 02:01:10|||||||||4
1623895280000|2021-06-17 02:01:20|||||||||101
1623895300000|2021-06-17 02:01:40|||||||||172
1623895310000|2021-06-17 02:01:50|||||||||10
1623895320000|2021-06-17 02:02:00|||||||||8
1623895380000|2021-06-17 02:03:00|||||||||46
1623895440000|2021-06-17 02:04:00|||||||||4
1623895450000|2021-06-17 02:04:10|||||||||63
1623895460000|2021-06-17 02:04:20|||||||||26
1623895480000|2021-06-17 02:04:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|235
1623895490000|2021-06-17 02:04:50|||||||||52
1623895500000|2021-06-17 02:05:00|||||||||3
1623895510000|2021-06-17 02:05:10|||||||||220
1623895540000|2021-06-17 02:05:40|||||||||7
1623895610000|2021-06-17 02:06:50|||||||||1
1623895620000|2021-06-17 02:07:00|||||||||1
1623895650000|2021-06-17 02:07:30|||||||||1
1623895670000|2021-06-17 02:07:50|||||||||1
1623895680000|2021-06-17 02:08:00|||||||||100
1623895690000|2021-06-17 02:08:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|16
1623895700000|2021-06-17 02:08:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|34
1623895710000|2021-06-17 02:08:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|156
1623895720000|2021-06-17 02:08:40|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|27
1623895730000|2021-06-17 02:08:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|156
1623895740000|2021-06-17 02:09:00|||||||||103
1623895770000|2021-06-17 02:09:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|69
1623895780000|2021-06-17 02:09:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|65
1623895790000|2021-06-17 02:09:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|14
1623895800000|2021-06-17 02:10:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|25
1623895830000|2021-06-17 02:10:30|||||||||1
1623895860000|2021-06-17 02:11:00|||||||||25
1623895870000|2021-06-17 02:11:10|||||||||1
1623895880000|2021-06-17 02:11:20|||||||||17
1623895900000|2021-06-17 02:11:40|||||||||1
1623895910000|2021-06-17 02:11:50|||||||||3
1623895920000|2021-06-17 02:12:00|||||||||1
1623895970000|2021-06-17 02:12:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|107
1623895980000|2021-06-17 02:13:00|||||||||3
1623896000000|2021-06-17 02:13:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|34
1623896010000|2021-06-17 02:13:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|53
1623896030000|2021-06-17 02:13:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|14
1623896040000|2021-06-17 02:14:00|||||||||2
1623896070000|2021-06-17 02:14:30|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|28
1623896080000|2021-06-17 02:14:40|||||||||9
1623896090000|2021-06-17 02:14:50|||||||||1
1623896100000|2021-06-17 02:15:00|||||||||103
1623896120000|2021-06-17 02:15:20|||||||||4
1623896130000|2021-06-17 02:15:30|||||||||9
1623896150000|2021-06-17 02:15:50|||||||||10
1623896170000|2021-06-17 02:16:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|29
1623896180000|2021-06-17 02:16:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1005
1623896190000|2021-06-17 02:16:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|97
1623896200000|2021-06-17 02:16:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|862
1623896240000|2021-06-17 02:17:20|||||||||2
1623896270000|2021-06-17 02:17:50|||||||||20
1623896400000|2021-06-17 02:20:00|||||||||101
1623896420000|2021-06-17 02:20:20|||||||||79
1623896460000|2021-06-17 02:21:00|||||||||1
1623896470000|2021-06-17 02:21:10|||||||||1
1623896510000|2021-06-17 02:21:50|||||||||72
1623896540000|2021-06-17 02:22:20|||||||||3
1623896570000|2021-06-17 02:22:50|||||||||1
1623896590000|2021-06-17 02:23:10|||||||||1
1623896610000|2021-06-17 02:23:30|||||||||68
1623896640000|2021-06-17 02:24:00|||||||||1
1623896730000|2021-06-17 02:25:30|||||||||466
1623896810000|2021-06-17 02:26:50|||||||||1
1623896820000|2021-06-17 02:27:00|||||||||61
1623896830000|2021-06-17 02:27:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|21
1623896840000|2021-06-17 02:27:20|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|14
1623896900000|2021-06-17 02:28:20|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12
1623896920000|2021-06-17 02:28:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1623896940000|2021-06-17 02:29:00|||||||||3
1623896960000|2021-06-17 02:29:20|||||||||4
1623897090000|2021-06-17 02:31:30|||||||||1
1623897160000|2021-06-17 02:32:40|||||||||2
1623897170000|2021-06-17 02:32:50|||||||||1
1623897220000|2021-06-17 02:33:40|||||||||1
1623897230000|2021-06-17 02:33:50|||||||||501
1623897240000|2021-06-17 02:34:00|||||||||123
1623897270000|2021-06-17 02:34:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|135
1623897350000|2021-06-17 02:35:50|||||||||1
1623897370000|2021-06-17 02:36:10|||||||||1
1623897430000|2021-06-17 02:37:10|||||||||67
1623897470000|2021-06-17 02:37:50|||||||||114
1623897480000|2021-06-17 02:38:00|||||||||1
1623897490000|2021-06-17 02:38:10|||||||||9
1623897520000|2021-06-17 02:38:40|||||||||145
1623897540000|2021-06-17 02:39:00|||||||||6
1623897560000|2021-06-17 02:39:20|||||||||15
1623897630000|2021-06-17 02:40:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|22
1623897640000|2021-06-17 02:40:40|||||||||29
1623897670000|2021-06-17 02:41:10|||||||||18
1623897700000|2021-06-17 02:41:40|||||||||1
1623897710000|2021-06-17 02:41:50|||||||||1
1623897760000|2021-06-17 02:42:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|26
1623897770000|2021-06-17 02:42:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|135
1623897780000|2021-06-17 02:43:00|||||||||1
1623897840000|2021-06-17 02:44:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|53
1623897870000|2021-06-17 02:44:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|9
1623897880000|2021-06-17 02:44:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|9
1623897900000|2021-06-17 02:45:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|3
1623897950000|2021-06-17 02:45:50|||||||||31
1623897960000|2021-06-17 02:46:00|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|4
1623897970000|2021-06-17 02:46:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1623898010000|2021-06-17 02:46:50|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|9
1623898020000|2021-06-17 02:47:00|||||||||2
1623898040000|2021-06-17 02:47:20|||||||||4
1623898060000|2021-06-17 02:47:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|1
1623898110000|2021-06-17 02:48:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1623898130000|2021-06-17 02:48:50|||||||||1
1623898140000|2021-06-17 02:49:00|||||||||1
1623898230000|2021-06-17 02:50:30|||||||||175
1623898280000|2021-06-17 02:51:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|92
1623898290000|2021-06-17 02:51:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|127
1623898320000|2021-06-17 02:52:00|||||||||22
1623898380000|2021-06-17 02:53:00|||||||||1
1623898430000|2021-06-17 02:53:50|||||||||3
1623898440000|2021-06-17 02:54:00|12337.7|12335.7|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|47
1623898450000|2021-06-17 02:54:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1623898500000|2021-06-17 02:55:00|||||||||1
1623898550000|2021-06-17 02:55:50|||||||||1
1623898610000|2021-06-17 02:56:50|||||||||1
1623898670000|2021-06-17 02:57:50|||||||||1
1623898740000|2021-06-17 02:59:00|||||||||1
1623898770000|2021-06-17 02:59:30|||||||||169
1623898780000|2021-06-17 02:59:40|||||||||40
1623898790000|2021-06-17 02:59:50|||||||||1
1623898820000|2021-06-17 03:00:20|||||||||27
1623898860000|2021-06-17 03:01:00|||||||||3
1623898870000|2021-06-17 03:01:10|||||||||2
1623898920000|2021-06-17 03:02:00|||||||||1
1623898950000|2021-06-17 03:02:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|143
1623898960000|2021-06-17 03:02:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|47
1623898980000|2021-06-17 03:03:00|||||||||4
1623899040000|2021-06-17 03:04:00|||||||||2
1623899160000|2021-06-17 03:06:00|||||||||2
1623899200000|2021-06-17 03:06:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|54
1623899210000|2021-06-17 03:06:50|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|12
1623899220000|2021-06-17 03:07:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|46
1623899270000|2021-06-17 03:07:50|||||||||1
1623899280000|2021-06-17 03:08:00|||||||||4
1623899330000|2021-06-17 03:08:50|||||||||1
1623899390000|2021-06-17 03:09:50|||||||||2
1623899520000|2021-06-17 03:12:00|||||||||7
1623899570000|2021-06-17 03:12:50|||||||||1
1623899630000|2021-06-17 03:13:50|||||||||2
1623899690000|2021-06-17 03:14:50|||||||||1
1623899700000|2021-06-17 03:15:00|||||||||4
1623899760000|2021-06-17 03:16:00|||||||||1
1623899810000|2021-06-17 03:16:50|||||||||1
1623899820000|2021-06-17 03:17:00|||||||||2
1623899930000|2021-06-17 03:18:50|||||||||1
1623900020000|2021-06-17 03:20:20|||||||||20
1623900050000|2021-06-17 03:20:50|||||||||1
1623900160000|2021-06-17 03:22:40|||||||||35
1623900170000|2021-06-17 03:22:50|||||||||26
1623900190000|2021-06-17 03:23:10|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|131
1623900200000|2021-06-17 03:23:20|12338.1|12336.1|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|2
1623900210000|2021-06-17 03:23:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|5
1623900230000|2021-06-17 03:23:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|3
1623900240000|2021-06-17 03:24:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|8
1623900250000|2021-06-17 03:24:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|136
1623900300000|2021-06-17 03:25:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|68
1623900310000|2021-06-17 03:25:10|||||||||16
1623900320000|2021-06-17 03:25:20|||||||||79
1623900340000|2021-06-17 03:25:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|42
1623900360000|2021-06-17 03:26:00|||||||||4
1623900380000|2021-06-17 03:26:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|104
1623900390000|2021-06-17 03:26:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|11
1623900400000|2021-06-17 03:26:40|||||||||72
1623900450000|2021-06-17 03:27:30|||||||||4
1623900480000|2021-06-17 03:28:00|||||||||1
1623900530000|2021-06-17 03:28:50|||||||||1
1623900590000|2021-06-17 03:29:50|||||||||50
1623900600000|2021-06-17 03:30:00|||||||||1
1623900680000|2021-06-17 03:31:20|||||||||252
1623900750000|2021-06-17 03:32:30|||||||||40
1623900790000|2021-06-17 03:33:10|||||||||1
1623900840000|2021-06-17 03:34:00|||||||||52
1623900900000|2021-06-17 03:35:00|||||||||4
1623900910000|2021-06-17 03:35:10|||||||||4
1623900940000|2021-06-17 03:35:40|||||||||5
1623900960000|2021-06-17 03:36:00|||||||||9
1623900970000|2021-06-17 03:36:10|||||||||88
1623900980000|2021-06-17 03:36:20|||||||||201
1623901060000|2021-06-17 03:37:40|||||||||22
1623901080000|2021-06-17 03:38:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|102
1623901100000|2021-06-17 03:38:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|29
1623901110000|2021-06-17 03:38:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|158
1623901120000|2021-06-17 03:38:40|||||||||88
1623901130000|2021-06-17 03:38:50|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|97
1623901140000|2021-06-17 03:39:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|3
1623901150000|2021-06-17 03:39:10|||||||||120
1623901190000|2021-06-17 03:39:50|||||||||1
1623901260000|2021-06-17 03:41:00|||||||||1
1623901370000|2021-06-17 03:42:50|||||||||1
1623901380000|2021-06-17 03:43:00|||||||||1
1623901400000|2021-06-17 03:43:20|||||||||4
1623901420000|2021-06-17 03:43:40|||||||||2
1623901440000|2021-06-17 03:44:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|308
1623901490000|2021-06-17 03:44:50|||||||||1
1623901500000|2021-06-17 03:45:00|||||||||51
1623901510000|2021-06-17 03:45:10|||||||||226
1623901530000|2021-06-17 03:45:30|12335|12333|12335|12333|12335|12333|12335|12333|2
1623901540000|2021-06-17 03:45:40|||||||||23
1623901580000|2021-06-17 03:46:20|||||||||30
1623901590000|2021-06-17 03:46:30|||||||||101
1623901600000|2021-06-17 03:46:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|39
1623901610000|2021-06-17 03:46:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1623901820000|2021-06-17 03:50:20|||||||||201
1623901890000|2021-06-17 03:51:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|172
1623901900000|2021-06-17 03:51:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|56
1623901970000|2021-06-17 03:52:50|||||||||18
1623902040000|2021-06-17 03:54:00|||||||||2
1623902070000|2021-06-17 03:54:30|||||||||15
1623902110000|2021-06-17 03:55:10|||||||||80
1623902130000|2021-06-17 03:55:30|||||||||4
1623902140000|2021-06-17 03:55:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|45
1623902150000|2021-06-17 03:55:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|170
1623902170000|2021-06-17 03:56:10|||||||||100
1623902180000|2021-06-17 03:56:20|||||||||150
1623902210000|2021-06-17 03:56:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|206
1623902250000|2021-06-17 03:57:30|||||||||1
1623902320000|2021-06-17 03:58:40|||||||||25
1623902410000|2021-06-17 04:00:10|||||||||16
1623902450000|2021-06-17 04:00:50|||||||||15
1623902490000|2021-06-17 04:01:30|||||||||106
1623902540000|2021-06-17 04:02:20|||||||||1
1623902550000|2021-06-17 04:02:30|||||||||1
1623902600000|2021-06-17 04:03:20|||||||||2
1623902640000|2021-06-17 04:04:00|||||||||1
1623902670000|2021-06-17 04:04:30|||||||||1
1623902690000|2021-06-17 04:04:50|||||||||1
1623902700000|2021-06-17 04:05:00|||||||||1
1623902730000|2021-06-17 04:05:30|||||||||1
1623902740000|2021-06-17 04:05:40|||||||||1
1623902770000|2021-06-17 04:06:10|||||||||1
1623902800000|2021-06-17 04:06:40|||||||||1
1623902920000|2021-06-17 04:08:40|||||||||9
1623902930000|2021-06-17 04:08:50|||||||||3
1623902990000|2021-06-17 04:09:50|||||||||2
1623903110000|2021-06-17 04:11:50|||||||||3
1623903220000|2021-06-17 04:13:40|||||||||55
1623903230000|2021-06-17 04:13:50|||||||||1
1623903240000|2021-06-17 04:14:00|||||||||2
1623903280000|2021-06-17 04:14:40|||||||||25
1623903320000|2021-06-17 04:15:20|||||||||1
1623903340000|2021-06-17 04:15:40|||||||||1
1623903350000|2021-06-17 04:15:50|||||||||59
1623903360000|2021-06-17 04:16:00|||||||||1
1623903370000|2021-06-17 04:16:10|||||||||326
1623903380000|2021-06-17 04:16:20|||||||||10
1623903410000|2021-06-17 04:16:50|||||||||1
1623903420000|2021-06-17 04:17:00|||||||||67
1623903440000|2021-06-17 04:17:20|||||||||2
1623903460000|2021-06-17 04:17:40|||||||||1
1623903480000|2021-06-17 04:18:00|||||||||16
1623903490000|2021-06-17 04:18:10|12335|12333|12335|12333|12335|12333|12334.6|12332.6|16
1623903560000|2021-06-17 04:19:20|||||||||58
1623903570000|2021-06-17 04:19:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|34
1623903590000|2021-06-17 04:19:50|||||||||70
1623903600000|2021-06-17 04:20:00|12335|12333|12335|12333|12335|12333|12334.6|12332.6|35
1623903610000|2021-06-17 04:20:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|15
1623903650000|2021-06-17 04:20:50|12335|12333|12335|12333|12335|12333|12335|12333|26
1623903660000|2021-06-17 04:21:00|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|52
1623903690000|2021-06-17 04:21:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|35
1623903700000|2021-06-17 04:21:40|||||||||15
1623903750000|2021-06-17 04:22:30|||||||||13
1623903780000|2021-06-17 04:23:00|||||||||2
1623903840000|2021-06-17 04:24:00|||||||||1
1623903950000|2021-06-17 04:25:50|||||||||1
1623904020000|2021-06-17 04:27:00|||||||||1
1623904090000|2021-06-17 04:28:10|||||||||1
1623904140000|2021-06-17 04:29:00|||||||||1
1623904200000|2021-06-17 04:30:00|||||||||1
1623904250000|2021-06-17 04:30:50|||||||||40
1623904260000|2021-06-17 04:31:00|||||||||1
1623904290000|2021-06-17 04:31:30|||||||||1
1623904300000|2021-06-17 04:31:40|12335|12333|12335|12333|12335|12333|12335|12333|27
1623904340000|2021-06-17 04:32:20|||||||||5
1623904420000|2021-06-17 04:33:40|||||||||1
1623904450000|2021-06-17 04:34:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|37
1623904480000|2021-06-17 04:34:40|||||||||46
1623904500000|2021-06-17 04:35:00|||||||||2
1623904560000|2021-06-17 04:36:00|||||||||2
1623904580000|2021-06-17 04:36:20|||||||||1
1623904590000|2021-06-17 04:36:30|12335|12333|12335|12333|12335|12333|12335|12333|50
1623904700000|2021-06-17 04:38:20|||||||||240
1623904800000|2021-06-17 04:40:00|||||||||1
1623904830000|2021-06-17 04:40:30|||||||||8
1623904910000|2021-06-17 04:41:50|||||||||1
1623904920000|2021-06-17 04:42:00|||||||||1
1623904950000|2021-06-17 04:42:30|||||||||2
1623905080000|2021-06-17 04:44:40|||||||||1
1623905090000|2021-06-17 04:44:50|||||||||50
1623905110000|2021-06-17 04:45:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|518
1623905160000|2021-06-17 04:46:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|213
1623905180000|2021-06-17 04:46:20|||||||||242
1623905190000|2021-06-17 04:46:30|||||||||55
1623905200000|2021-06-17 04:46:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|110
1623905210000|2021-06-17 04:46:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|21
1623905230000|2021-06-17 04:47:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1
1623905240000|2021-06-17 04:47:20|||||||||26
1623905250000|2021-06-17 04:47:30|12335|12333|12335|12333|12335|12333|12335|12333|8
1623905260000|2021-06-17 04:47:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1623905280000|2021-06-17 04:48:00|12335|12333|12335|12333|12335|12333|12335|12333|125
1623905330000|2021-06-17 04:48:50|||||||||1
1623905570000|2021-06-17 04:52:50|||||||||1
1623905590000|2021-06-17 04:53:10|||||||||1
1623905610000|2021-06-17 04:53:30|||||||||1
1623905630000|2021-06-17 04:53:50|||||||||1
1623905670000|2021-06-17 04:54:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|166
1623905700000|2021-06-17 04:55:00|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|32
1623905720000|2021-06-17 04:55:20|12335|12333|12335|12333|12335|12333|12335|12333|0
1623905730000|2021-06-17 04:55:30|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|7
1623905740000|2021-06-17 04:55:40|12335|12333|12335|12333|12335.4|12333.4|12335|12333|2
1623905750000|2021-06-17 04:55:50|||||||||5
1623905820000|2021-06-17 04:57:00|||||||||26
1623905930000|2021-06-17 04:58:50|||||||||1
1623906070000|2021-06-17 05:01:10|||||||||18
1623906150000|2021-06-17 05:02:30|||||||||1
1623906180000|2021-06-17 05:03:00|||||||||4
1623906430000|2021-06-17 05:07:10|||||||||1
1623906470000|2021-06-17 05:07:50|||||||||1
1623906600000|2021-06-17 05:10:00|||||||||226
1623906610000|2021-06-17 05:10:10|||||||||4
1623906650000|2021-06-17 05:10:50|||||||||1
1623906710000|2021-06-17 05:11:50|||||||||83
1623906750000|2021-06-17 05:12:30|||||||||1
1623906810000|2021-06-17 05:13:30|||||||||1
1623906840000|2021-06-17 05:14:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|375
1623906900000|2021-06-17 05:15:00|||||||||1
1623906930000|2021-06-17 05:15:30|||||||||15
1623906950000|2021-06-17 05:15:50|||||||||1
1623907020000|2021-06-17 05:17:00|||||||||3
1623907080000|2021-06-17 05:18:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|468
1623907090000|2021-06-17 05:18:10|||||||||1
1623907130000|2021-06-17 05:18:50|||||||||28
1623907160000|2021-06-17 05:19:20|||||||||1
1623907200000|2021-06-17 05:20:00|||||||||1
1623907220000|2021-06-17 05:20:20|||||||||1
1623907260000|2021-06-17 05:21:00|||||||||3
1623907290000|2021-06-17 05:21:30|12335|12333|12335|12333|12335|12333|12335|12333|37
1623907300000|2021-06-17 05:21:40|||||||||65
1623907320000|2021-06-17 05:22:00|||||||||1
1623907340000|2021-06-17 05:22:20|||||||||24
1623907350000|2021-06-17 05:22:30|||||||||133
1623907370000|2021-06-17 05:22:50|||||||||1
1623907420000|2021-06-17 05:23:40|||||||||1
1623907460000|2021-06-17 05:24:20|||||||||1
1623907510000|2021-06-17 05:25:10|||||||||13
1623907550000|2021-06-17 05:25:50|||||||||1
1623907560000|2021-06-17 05:26:00|||||||||8
1623907570000|2021-06-17 05:26:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|31
1623907620000|2021-06-17 05:27:00|||||||||5
1623907720000|2021-06-17 05:28:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|93
1623907740000|2021-06-17 05:29:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|2
1623907750000|2021-06-17 05:29:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1
1623907780000|2021-06-17 05:29:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|66
1623907800000|2021-06-17 05:30:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|175
1623907820000|2021-06-17 05:30:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|130
1623907840000|2021-06-17 05:30:40|||||||||1
1623907920000|2021-06-17 05:32:00|||||||||161
1623907980000|2021-06-17 05:33:00|||||||||1
1623907990000|2021-06-17 05:33:10|12335|12333|12335|12333|12335|12333|12335|12333|118
1623908020000|2021-06-17 05:33:40|||||||||1
1623908090000|2021-06-17 05:34:50|||||||||2
1623908100000|2021-06-17 05:35:00|||||||||1
1623908110000|2021-06-17 05:35:10|||||||||1
1623908130000|2021-06-17 05:35:30|||||||||1
1623908230000|2021-06-17 05:37:10|||||||||2
1623908390000|2021-06-17 05:39:50|||||||||19
1623908470000|2021-06-17 05:41:10|||||||||2
1623908530000|2021-06-17 05:42:10|||||||||7
1623908580000|2021-06-17 05:43:00|||||||||2
1623908640000|2021-06-17 05:44:00|||||||||1
1623908650000|2021-06-17 05:44:10|||||||||57
1623908690000|2021-06-17 05:44:50|||||||||1
1623908760000|2021-06-17 05:46:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|501
1623908850000|2021-06-17 05:47:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|136
1623908890000|2021-06-17 05:48:10|||||||||1
1623908910000|2021-06-17 05:48:30|||||||||1
1623908940000|2021-06-17 05:49:00|||||||||2
1623908980000|2021-06-17 05:49:40|||||||||56
1623908990000|2021-06-17 05:49:50|||||||||20
1623909000000|2021-06-17 05:50:00|||||||||36
1623909010000|2021-06-17 05:50:10|||||||||6
1623909060000|2021-06-17 05:51:00|||||||||1
1623909090000|2021-06-17 05:51:30|||||||||4
1623909140000|2021-06-17 05:52:20|||||||||10
1623909150000|2021-06-17 05:52:30|||||||||10
1623909180000|2021-06-17 05:53:00|||||||||1
1623909230000|2021-06-17 05:53:50|||||||||1
1623909240000|2021-06-17 05:54:00|||||||||1
1623909290000|2021-06-17 05:54:50|||||||||42
1623909340000|2021-06-17 05:55:40|||||||||46
1623909350000|2021-06-17 05:55:50|||||||||1
1623909420000|2021-06-17 05:57:00|||||||||3
1623909430000|2021-06-17 05:57:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|113
1623909440000|2021-06-17 05:57:20|||||||||43
1623909460000|2021-06-17 05:57:40|||||||||386
1623909510000|2021-06-17 05:58:30|||||||||2
1623909530000|2021-06-17 05:58:50|||||||||1
1623909550000|2021-06-17 05:59:10|||||||||1
1623909570000|2021-06-17 05:59:30|||||||||14
1623909590000|2021-06-17 05:59:50|12335|12333|12335|12333|12335|12333|12335|12333|211
1623909600000|2021-06-17 06:00:00|||||||||155
1623909610000|2021-06-17 06:00:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|94
1623909620000|2021-06-17 06:00:20|12335|12333|12335|12333|12335|12333|12335|12333|188
1623909640000|2021-06-17 06:00:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|210
1623909660000|2021-06-17 06:01:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|161
1623909700000|2021-06-17 06:01:40|||||||||27
1623909710000|2021-06-17 06:01:50|||||||||25
1623909720000|2021-06-17 06:02:00|||||||||5
1623909750000|2021-06-17 06:02:30|||||||||18
1623909770000|2021-06-17 06:02:50|||||||||2
1623909780000|2021-06-17 06:03:00|||||||||69
1623909790000|2021-06-17 06:03:10|||||||||2
1623909810000|2021-06-17 06:03:30|||||||||14
1623909820000|2021-06-17 06:03:40|||||||||32
1623909840000|2021-06-17 06:04:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|180
1623909890000|2021-06-17 06:04:50|||||||||4
1623909930000|2021-06-17 06:05:30|12335|12333|12335|12333|12335|12333|12335|12333|51
1623909960000|2021-06-17 06:06:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|237
1623910010000|2021-06-17 06:06:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|109
1623910020000|2021-06-17 06:07:00|||||||||1
1623910060000|2021-06-17 06:07:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1623910070000|2021-06-17 06:07:50|||||||||250
1623910080000|2021-06-17 06:08:00|||||||||164
1623910090000|2021-06-17 06:08:10|||||||||222
1623910110000|2021-06-17 06:08:30|||||||||1
1623910120000|2021-06-17 06:08:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|974
1623910130000|2021-06-17 06:08:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|43
1623910140000|2021-06-17 06:09:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|103
1623910160000|2021-06-17 06:09:20|||||||||106
1623910170000|2021-06-17 06:09:30|||||||||2
1623910200000|2021-06-17 06:10:00|||||||||2
1623910240000|2021-06-17 06:10:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|211
1623910250000|2021-06-17 06:10:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|126
1623910260000|2021-06-17 06:11:00|||||||||4
1623910270000|2021-06-17 06:11:10|||||||||30
1623910280000|2021-06-17 06:11:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1623910290000|2021-06-17 06:11:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1623910300000|2021-06-17 06:11:40|||||||||66
1623910320000|2021-06-17 06:12:00|||||||||13
1623910330000|2021-06-17 06:12:10|||||||||2
1623910350000|2021-06-17 06:12:30|||||||||250
1623910360000|2021-06-17 06:12:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|346
1623910380000|2021-06-17 06:13:00|||||||||121
1623910390000|2021-06-17 06:13:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|385
1623910400000|2021-06-17 06:13:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|328
1623910410000|2021-06-17 06:13:30|||||||||6
1623910420000|2021-06-17 06:13:40|||||||||8
1623910430000|2021-06-17 06:13:50|||||||||4
1623910440000|2021-06-17 06:14:00|||||||||145
1623910450000|2021-06-17 06:14:10|||||||||116
1623910460000|2021-06-17 06:14:20|||||||||6
1623910470000|2021-06-17 06:14:30|||||||||6
1623910490000|2021-06-17 06:14:50|||||||||3
1623910500000|2021-06-17 06:15:00|||||||||17
1623910510000|2021-06-17 06:15:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|245
1623910520000|2021-06-17 06:15:20|||||||||151
1623910530000|2021-06-17 06:15:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|90
1623910560000|2021-06-17 06:16:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|179
1623910570000|2021-06-17 06:16:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|93
1623910590000|2021-06-17 06:16:30|||||||||7
1623910600000|2021-06-17 06:16:40|||||||||78
1623910610000|2021-06-17 06:16:50|||||||||108
1623910620000|2021-06-17 06:17:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|50
1623910630000|2021-06-17 06:17:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|75
1623910640000|2021-06-17 06:17:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|213
1623910650000|2021-06-17 06:17:30|||||||||14
1623910660000|2021-06-17 06:17:40|||||||||8
1623910670000|2021-06-17 06:17:50|||||||||6
1623910690000|2021-06-17 06:18:10|||||||||28
1623910700000|2021-06-17 06:18:20|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|42
1623910710000|2021-06-17 06:18:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|1
1623910740000|2021-06-17 06:19:00|||||||||9
1623910750000|2021-06-17 06:19:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|11
1623910790000|2021-06-17 06:19:50|||||||||25
1623910800000|2021-06-17 06:20:00|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|147
1623910810000|2021-06-17 06:20:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|4
1623910860000|2021-06-17 06:21:00|||||||||29
1623910870000|2021-06-17 06:21:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|73
1623910880000|2021-06-17 06:21:20|||||||||1
1623910920000|2021-06-17 06:22:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|169
1623910940000|2021-06-17 06:22:20|||||||||13
1623910950000|2021-06-17 06:22:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|68
1623910980000|2021-06-17 06:23:00|||||||||2
1623910990000|2021-06-17 06:23:10|||||||||144
1623911000000|2021-06-17 06:23:20|||||||||39
1623911010000|2021-06-17 06:23:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|29
1623911020000|2021-06-17 06:23:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|65
1623911040000|2021-06-17 06:24:00|||||||||42
1623911050000|2021-06-17 06:24:10|||||||||3
1623911060000|2021-06-17 06:24:20|||||||||10
1623911070000|2021-06-17 06:24:30|||||||||54
1623911090000|2021-06-17 06:24:50|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|288
1623911100000|2021-06-17 06:25:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|2
1623911110000|2021-06-17 06:25:10|||||||||3
1623911120000|2021-06-17 06:25:20|||||||||156
1623911140000|2021-06-17 06:25:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|81
1623911150000|2021-06-17 06:25:50|||||||||2
1623911160000|2021-06-17 06:26:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|271
1623911170000|2021-06-17 06:26:10|12331.9|12329.9|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|147
1623911180000|2021-06-17 06:26:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|222
1623911190000|2021-06-17 06:26:30|||||||||104
1623911220000|2021-06-17 06:27:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|57
1623911230000|2021-06-17 06:27:10|||||||||22
1623911250000|2021-06-17 06:27:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|330
1623911260000|2021-06-17 06:27:40|||||||||390
1623911280000|2021-06-17 06:28:00|||||||||118
1623911290000|2021-06-17 06:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|233
1623911300000|2021-06-17 06:28:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|459
1623911310000|2021-06-17 06:28:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|118
1623911320000|2021-06-17 06:28:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|181
1623911340000|2021-06-17 06:29:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|153
1623911360000|2021-06-17 06:29:20|||||||||16
1623911380000|2021-06-17 06:29:40|||||||||98
1623911390000|2021-06-17 06:29:50|||||||||50
1623911440000|2021-06-17 06:30:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|16
1623911450000|2021-06-17 06:30:50|||||||||32
1623911470000|2021-06-17 06:31:10|||||||||10
1623911480000|2021-06-17 06:31:20|||||||||201
1623911490000|2021-06-17 06:31:30|||||||||7
1623911520000|2021-06-17 06:32:00|||||||||4
1623911530000|2021-06-17 06:32:10|||||||||1
1623911550000|2021-06-17 06:32:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|295
1623911560000|2021-06-17 06:32:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|81
1623911570000|2021-06-17 06:32:50|||||||||9
1623911590000|2021-06-17 06:33:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|64
1623911610000|2021-06-17 06:33:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|117
1623911620000|2021-06-17 06:33:40|||||||||25
1623911650000|2021-06-17 06:34:10|||||||||4
1623911660000|2021-06-17 06:34:20|||||||||2
1623911670000|2021-06-17 06:34:30|||||||||2
1623911690000|2021-06-17 06:34:50|||||||||150
1623911700000|2021-06-17 06:35:00|||||||||1
1623911750000|2021-06-17 06:35:50|||||||||123
1623911760000|2021-06-17 06:36:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1623911770000|2021-06-17 06:36:10|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|3
1623911820000|2021-06-17 06:37:00|||||||||4
1623911850000|2021-06-17 06:37:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|102
1623911860000|2021-06-17 06:37:40|||||||||33
1623911910000|2021-06-17 06:38:30|||||||||27
1623911930000|2021-06-17 06:38:50|||||||||284
1623911950000|2021-06-17 06:39:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|519
1623911980000|2021-06-17 06:39:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|97
1623911990000|2021-06-17 06:39:50|||||||||26
1623912000000|2021-06-17 06:40:00|||||||||58
1623912010000|2021-06-17 06:40:10|||||||||150
1623912020000|2021-06-17 06:40:20|||||||||1
1623912040000|2021-06-17 06:40:40|||||||||4
1623912060000|2021-06-17 06:41:00|||||||||1
1623912070000|2021-06-17 06:41:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|222
1623912080000|2021-06-17 06:41:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|114
1623912090000|2021-06-17 06:41:30|12333.8|12331.8|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|11
1623912100000|2021-06-17 06:41:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|27
1623912110000|2021-06-17 06:41:50|||||||||32
1623912120000|2021-06-17 06:42:00|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|261
1623912130000|2021-06-17 06:42:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|26
1623912140000|2021-06-17 06:42:20|12335|12333|12335|12333|12335|12333|12335|12333|468
1623912150000|2021-06-17 06:42:30|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|220
1623912160000|2021-06-17 06:42:40|12335|12333|12335|12333|12335|12333|12334.2|12332.2|147
1623912170000|2021-06-17 06:42:50|||||||||10
1623912180000|2021-06-17 06:43:00|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|279
1623912190000|2021-06-17 06:43:10|||||||||50
1623912210000|2021-06-17 06:43:30|||||||||10
1623912230000|2021-06-17 06:43:50|||||||||104
1623912240000|2021-06-17 06:44:00|||||||||2
1623912250000|2021-06-17 06:44:10|||||||||4
1623912280000|2021-06-17 06:44:40|||||||||8
1623912300000|2021-06-17 06:45:00|||||||||25
1623912310000|2021-06-17 06:45:10|||||||||2
1623912320000|2021-06-17 06:45:20|||||||||50
1623912330000|2021-06-17 06:45:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|60
1623912360000|2021-06-17 06:46:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1623912370000|2021-06-17 06:46:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|41
1623912380000|2021-06-17 06:46:20|||||||||200
1623912430000|2021-06-17 06:47:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|45
1623912460000|2021-06-17 06:47:40|||||||||1
1623912470000|2021-06-17 06:47:50|||||||||10
1623912500000|2021-06-17 06:48:20|12335|12333|12335|12333|12335|12333|12335|12333|102
1623912510000|2021-06-17 06:48:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|79
1623912520000|2021-06-17 06:48:40|||||||||2
1623912540000|2021-06-17 06:49:00|||||||||5
1623912550000|2021-06-17 06:49:10|||||||||2
1623912560000|2021-06-17 06:49:20|||||||||100
1623912620000|2021-06-17 06:50:20|||||||||8
1623912650000|2021-06-17 06:50:50|||||||||1
1623912660000|2021-06-17 06:51:00|||||||||18
1623912670000|2021-06-17 06:51:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|133
1623912680000|2021-06-17 06:51:20|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|20
1623912690000|2021-06-17 06:51:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|132
1623912700000|2021-06-17 06:51:40|||||||||34
1623912710000|2021-06-17 06:51:50|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|180
1623912720000|2021-06-17 06:52:00|||||||||3
1623912730000|2021-06-17 06:52:10|||||||||2
1623912740000|2021-06-17 06:52:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1388
1623912750000|2021-06-17 06:52:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|60
1623912760000|2021-06-17 06:52:40|||||||||29
1623912780000|2021-06-17 06:53:00|12336.5|12334.5|12336.2|12334.2|12336.5|12334.5|12335.8|12333.8|306
1623912790000|2021-06-17 06:53:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|8
1623912800000|2021-06-17 06:53:20|||||||||100
1623912810000|2021-06-17 06:53:30|||||||||4
1623912820000|2021-06-17 06:53:40|||||||||105
1623912830000|2021-06-17 06:53:50|||||||||15
1623912840000|2021-06-17 06:54:00|||||||||53
1623912860000|2021-06-17 06:54:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|579
1623912870000|2021-06-17 06:54:30|||||||||2
1623912880000|2021-06-17 06:54:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|31
1623912890000|2021-06-17 06:54:50|||||||||121
1623912900000|2021-06-17 06:55:00|||||||||8
1623912920000|2021-06-17 06:55:20|||||||||2
1623912930000|2021-06-17 06:55:30|||||||||1
1623912940000|2021-06-17 06:55:40|||||||||10
1623912950000|2021-06-17 06:55:50|||||||||33
1623912960000|2021-06-17 06:56:00|||||||||92
1623912970000|2021-06-17 06:56:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|343
1623912990000|2021-06-17 06:56:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|164
1623913000000|2021-06-17 06:56:40|||||||||2
1623913040000|2021-06-17 06:57:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|14
1623913050000|2021-06-17 06:57:30|||||||||100
1623913060000|2021-06-17 06:57:40|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|361
1623913070000|2021-06-17 06:57:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|28
1623913080000|2021-06-17 06:58:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|53
1623913090000|2021-06-17 06:58:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|132
1623913130000|2021-06-17 06:58:50|||||||||4
1623913140000|2021-06-17 06:59:00|||||||||3
1623913150000|2021-06-17 06:59:10|||||||||2
1623913160000|2021-06-17 06:59:20|||||||||112
1623913180000|2021-06-17 06:59:40|||||||||24
1623913190000|2021-06-17 06:59:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|96
1623913200000|2021-06-17 07:00:00|||||||||47
1623913210000|2021-06-17 07:00:10|||||||||71
1623913220000|2021-06-17 07:00:20|||||||||4
1623913230000|2021-06-17 07:00:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|216
1623913240000|2021-06-17 07:00:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|181
1623913250000|2021-06-17 07:00:50|||||||||2
1623913260000|2021-06-17 07:01:00|||||||||10
1623913270000|2021-06-17 07:01:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|645
1623913280000|2021-06-17 07:01:20|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|179
1623913290000|2021-06-17 07:01:30|||||||||28
1623913310000|2021-06-17 07:01:50|||||||||101
1623913320000|2021-06-17 07:02:00|||||||||5
1623913330000|2021-06-17 07:02:10|||||||||384
1623913360000|2021-06-17 07:02:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1623913380000|2021-06-17 07:03:00|12335|12333|12335|12333|12335.8|12333.8|12335|12333|36
1623913390000|2021-06-17 07:03:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|30
1623913400000|2021-06-17 07:03:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|320
1623913410000|2021-06-17 07:03:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|186
1623913420000|2021-06-17 07:03:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|36
1623913430000|2021-06-17 07:03:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|77
1623913440000|2021-06-17 07:04:00|||||||||55
1623913450000|2021-06-17 07:04:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|77
1623913460000|2021-06-17 07:04:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|615
1623913470000|2021-06-17 07:04:30|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|135
1623913480000|2021-06-17 07:04:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|24
1623913490000|2021-06-17 07:04:50|||||||||26
1623913500000|2021-06-17 07:05:00|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|285
1623913510000|2021-06-17 07:05:10|||||||||7
1623913550000|2021-06-17 07:05:50|||||||||12
1623913560000|2021-06-17 07:06:00|||||||||67
1623913580000|2021-06-17 07:06:20|||||||||5
1623913590000|2021-06-17 07:06:30|||||||||25
1623913640000|2021-06-17 07:07:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|252
1623913650000|2021-06-17 07:07:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|44
1623913660000|2021-06-17 07:07:40|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|88
1623913670000|2021-06-17 07:07:50|||||||||600
1623913680000|2021-06-17 07:08:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|44
1623913690000|2021-06-17 07:08:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|18
1623913710000|2021-06-17 07:08:30|||||||||68
1623913720000|2021-06-17 07:08:40|||||||||1
1623913730000|2021-06-17 07:08:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|53
1623913740000|2021-06-17 07:09:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|288
1623913750000|2021-06-17 07:09:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|153
1623913760000|2021-06-17 07:09:20|||||||||260
1623913770000|2021-06-17 07:09:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|22
1623913780000|2021-06-17 07:09:40|||||||||27
1623913800000|2021-06-17 07:10:00|||||||||2
1623913810000|2021-06-17 07:10:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|78
1623913820000|2021-06-17 07:10:20|||||||||19
1623913830000|2021-06-17 07:10:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|76
1623913860000|2021-06-17 07:11:00|||||||||42
1623913890000|2021-06-17 07:11:30|||||||||61
1623913900000|2021-06-17 07:11:40|||||||||201
1623913910000|2021-06-17 07:11:50|||||||||5
1623913920000|2021-06-17 07:12:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|144
1623913940000|2021-06-17 07:12:20|||||||||68
1623913960000|2021-06-17 07:12:40|||||||||3
1623913970000|2021-06-17 07:12:50|||||||||257
1623913980000|2021-06-17 07:13:00|||||||||6
1623914000000|2021-06-17 07:13:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|212
1623914040000|2021-06-17 07:14:00|||||||||150
1623914050000|2021-06-17 07:14:10|||||||||151
1623914060000|2021-06-17 07:14:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|26
1623914100000|2021-06-17 07:15:00|||||||||50
1623914120000|2021-06-17 07:15:20|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|30
1623914130000|2021-06-17 07:15:30|||||||||109
1623914140000|2021-06-17 07:15:40|||||||||8
1623914180000|2021-06-17 07:16:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|143
1623914190000|2021-06-17 07:16:30|||||||||62
1623914200000|2021-06-17 07:16:40|||||||||13
1623914210000|2021-06-17 07:16:50|||||||||2
1623914220000|2021-06-17 07:17:00|||||||||2
1623914240000|2021-06-17 07:17:20|||||||||69
1623914260000|2021-06-17 07:17:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|118
1623914300000|2021-06-17 07:18:20|||||||||9
1623914310000|2021-06-17 07:18:30|||||||||198
1623914340000|2021-06-17 07:19:00|||||||||5
1623914350000|2021-06-17 07:19:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|96
1623914360000|2021-06-17 07:19:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|44
1623914390000|2021-06-17 07:19:50|||||||||150
1623914410000|2021-06-17 07:20:10|||||||||1
1623914420000|2021-06-17 07:20:20|||||||||140
1623914430000|2021-06-17 07:20:30|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|5
1623914440000|2021-06-17 07:20:40|||||||||294
1623914460000|2021-06-17 07:21:00|||||||||1
1623914470000|2021-06-17 07:21:10|||||||||1
1623914480000|2021-06-17 07:21:20|||||||||47
1623914510000|2021-06-17 07:21:50|||||||||287
1623914520000|2021-06-17 07:22:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|450
1623914580000|2021-06-17 07:23:00|||||||||3
1623914640000|2021-06-17 07:24:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|89
1623914650000|2021-06-17 07:24:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|108
1623914670000|2021-06-17 07:24:30|||||||||11
1623914700000|2021-06-17 07:25:00|||||||||4
1623914710000|2021-06-17 07:25:10|||||||||41
1623914730000|2021-06-17 07:25:30|||||||||1
1623914750000|2021-06-17 07:25:50|||||||||1
1623914760000|2021-06-17 07:26:00|||||||||1
1623914780000|2021-06-17 07:26:20|||||||||201
1623914790000|2021-06-17 07:26:30|||||||||4
1623914810000|2021-06-17 07:26:50|||||||||6
1623914820000|2021-06-17 07:27:00|||||||||2
1623914830000|2021-06-17 07:27:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|441
1623914840000|2021-06-17 07:27:20|||||||||127
1623914850000|2021-06-17 07:27:30|||||||||1
1623914860000|2021-06-17 07:27:40|||||||||84
1623914870000|2021-06-17 07:27:50|||||||||223
1623914880000|2021-06-17 07:28:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1
1623914890000|2021-06-17 07:28:10|||||||||1
1623914910000|2021-06-17 07:28:30|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|495
1623914920000|2021-06-17 07:28:40|||||||||1
1623914930000|2021-06-17 07:28:50|||||||||1
1623914940000|2021-06-17 07:29:00|||||||||23
1623914950000|2021-06-17 07:29:10|||||||||1
1623914960000|2021-06-17 07:29:20|||||||||7
1623914970000|2021-06-17 07:29:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|413
1623914980000|2021-06-17 07:29:40|||||||||1
1623914990000|2021-06-17 07:29:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|79
1623915000000|2021-06-17 07:30:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|100
1623915010000|2021-06-17 07:30:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|59
1623915020000|2021-06-17 07:30:20|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|90
1623915030000|2021-06-17 07:30:30|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|17
1623915040000|2021-06-17 07:30:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|80
1623915070000|2021-06-17 07:31:10|||||||||61
1623915120000|2021-06-17 07:32:00|||||||||4
1623915130000|2021-06-17 07:32:10|||||||||29
1623915150000|2021-06-17 07:32:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|282
1623915160000|2021-06-17 07:32:40|||||||||2
1623915170000|2021-06-17 07:32:50|||||||||56
1623915180000|2021-06-17 07:33:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|94
1623915190000|2021-06-17 07:33:10|||||||||16
1623915200000|2021-06-17 07:33:20|||||||||31
1623915230000|2021-06-17 07:33:50|||||||||49
1623915240000|2021-06-17 07:34:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|181
1623915270000|2021-06-17 07:34:30|||||||||22
1623915300000|2021-06-17 07:35:00|||||||||1
1623915320000|2021-06-17 07:35:20|||||||||30
1623915340000|2021-06-17 07:35:40|||||||||450
1623915350000|2021-06-17 07:35:50|||||||||48
1623915370000|2021-06-17 07:36:10|||||||||40
1623915390000|2021-06-17 07:36:30|||||||||76
1623915400000|2021-06-17 07:36:40|||||||||10
1623915410000|2021-06-17 07:36:50|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|47
1623915420000|2021-06-17 07:37:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|31
1623915450000|2021-06-17 07:37:30|||||||||1
1623915460000|2021-06-17 07:37:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|671
1623915470000|2021-06-17 07:37:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|339
1623915500000|2021-06-17 07:38:20|||||||||254
1623915520000|2021-06-17 07:38:40|||||||||157
1623915530000|2021-06-17 07:38:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|201
1623915540000|2021-06-17 07:39:00|||||||||2
1623915570000|2021-06-17 07:39:30|||||||||297
1623915580000|2021-06-17 07:39:40|||||||||210
1623915600000|2021-06-17 07:40:00|||||||||5
1623915620000|2021-06-17 07:40:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|124
1623915630000|2021-06-17 07:40:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|59
1623915640000|2021-06-17 07:40:40|||||||||105
1623915650000|2021-06-17 07:40:50|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|121
1623915660000|2021-06-17 07:41:00|||||||||207
1623915670000|2021-06-17 07:41:10|||||||||87
1623915700000|2021-06-17 07:41:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|75
1623915710000|2021-06-17 07:41:50|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|67
1623915720000|2021-06-17 07:42:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|142
1623915730000|2021-06-17 07:42:10|||||||||22
1623915740000|2021-06-17 07:42:20|||||||||1
1623915760000|2021-06-17 07:42:40|||||||||1
1623915770000|2021-06-17 07:42:50|||||||||2
1623915780000|2021-06-17 07:43:00|||||||||1
1623915790000|2021-06-17 07:43:10|||||||||6
1623915810000|2021-06-17 07:43:30|||||||||1
1623915820000|2021-06-17 07:43:40|||||||||1
1623915830000|2021-06-17 07:43:50|||||||||1
1623915840000|2021-06-17 07:44:00|||||||||6
1623915860000|2021-06-17 07:44:20|||||||||41
1623915870000|2021-06-17 07:44:30|||||||||1
1623915890000|2021-06-17 07:44:50|||||||||1
1623915900000|2021-06-17 07:45:00|||||||||3
1623915910000|2021-06-17 07:45:10|||||||||6
1623915920000|2021-06-17 07:45:20|||||||||1
1623915940000|2021-06-17 07:45:40|||||||||3
1623915950000|2021-06-17 07:45:50|||||||||52
1623915960000|2021-06-17 07:46:00|||||||||83
1623915970000|2021-06-17 07:46:10|||||||||1
1623915980000|2021-06-17 07:46:20|||||||||1
1623915990000|2021-06-17 07:46:30|||||||||79
1623916000000|2021-06-17 07:46:40|||||||||1
1623916010000|2021-06-17 07:46:50|||||||||38
1623916020000|2021-06-17 07:47:00|||||||||105
1623916030000|2021-06-17 07:47:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|282
1623916040000|2021-06-17 07:47:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|239
1623916050000|2021-06-17 07:47:30|||||||||5
1623916060000|2021-06-17 07:47:40|||||||||1
1623916080000|2021-06-17 07:48:00|||||||||2
1623916100000|2021-06-17 07:48:20|||||||||1
1623916110000|2021-06-17 07:48:30|||||||||1
1623916130000|2021-06-17 07:48:50|||||||||4
1623916140000|2021-06-17 07:49:00|||||||||5
1623916150000|2021-06-17 07:49:10|||||||||2
1623916160000|2021-06-17 07:49:20|||||||||1
1623916180000|2021-06-17 07:49:40|||||||||51
1623916190000|2021-06-17 07:49:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|61
1623916200000|2021-06-17 07:50:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|126
1623916210000|2021-06-17 07:50:10|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|153
1623916240000|2021-06-17 07:50:40|||||||||1
1623916250000|2021-06-17 07:50:50|||||||||125
1623916260000|2021-06-17 07:51:00|||||||||16
1623916270000|2021-06-17 07:51:10|||||||||45
1623916280000|2021-06-17 07:51:20|||||||||72
1623916290000|2021-06-17 07:51:30|||||||||1
1623916300000|2021-06-17 07:51:40|||||||||1
1623916310000|2021-06-17 07:51:50|||||||||276
1623916320000|2021-06-17 07:52:00|||||||||7
1623916330000|2021-06-17 07:52:10|||||||||2
1623916340000|2021-06-17 07:52:20|||||||||1
1623916350000|2021-06-17 07:52:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|75
1623916360000|2021-06-17 07:52:40|||||||||55
1623916380000|2021-06-17 07:53:00|||||||||2
1623916390000|2021-06-17 07:53:10|||||||||1
1623916400000|2021-06-17 07:53:20|||||||||101
1623916420000|2021-06-17 07:53:40|||||||||1
1623916430000|2021-06-17 07:53:50|||||||||2
1623916450000|2021-06-17 07:54:10|||||||||3
1623916460000|2021-06-17 07:54:20|||||||||1
1623916480000|2021-06-17 07:54:40|||||||||37
1623916490000|2021-06-17 07:54:50|||||||||66
1623916500000|2021-06-17 07:55:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|495
1623916510000|2021-06-17 07:55:10|||||||||50
1623916530000|2021-06-17 07:55:30|||||||||1
1623916540000|2021-06-17 07:55:40|||||||||4
1623916560000|2021-06-17 07:56:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|86
1623916580000|2021-06-17 07:56:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|65
1623916590000|2021-06-17 07:56:30|||||||||137
1623916610000|2021-06-17 07:56:50|||||||||1
1623916620000|2021-06-17 07:57:00|||||||||1
1623916630000|2021-06-17 07:57:10|||||||||8
1623916640000|2021-06-17 07:57:20|||||||||53
1623916650000|2021-06-17 07:57:30|||||||||14
1623916660000|2021-06-17 07:57:40|||||||||47
1623916680000|2021-06-17 07:58:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|96
1623916690000|2021-06-17 07:58:10|||||||||4
1623916700000|2021-06-17 07:58:20|||||||||2
1623916710000|2021-06-17 07:58:30|||||||||102
1623916720000|2021-06-17 07:58:40|||||||||29
1623916740000|2021-06-17 07:59:00|||||||||56
1623916750000|2021-06-17 07:59:10|||||||||1
1623916770000|2021-06-17 07:59:30|||||||||28
1623916780000|2021-06-17 07:59:40|||||||||1
1623916790000|2021-06-17 07:59:50|||||||||62
1623916800000|2021-06-17 08:00:00|||||||||66
1623916810000|2021-06-17 08:00:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|54
1623916830000|2021-06-17 08:00:30|||||||||88
1623916840000|2021-06-17 08:00:40|||||||||3
1623916850000|2021-06-17 08:00:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|546
1623916860000|2021-06-17 08:01:00|||||||||11
1623916870000|2021-06-17 08:01:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|169
1623916880000|2021-06-17 08:01:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|88
1623916900000|2021-06-17 08:01:40|||||||||5
1623916910000|2021-06-17 08:01:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|492
1623916920000|2021-06-17 08:02:00|||||||||144
1623916930000|2021-06-17 08:02:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|778
1623916940000|2021-06-17 08:02:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|302
1623916960000|2021-06-17 08:02:40|||||||||1
1623916980000|2021-06-17 08:03:00|||||||||3
1623916990000|2021-06-17 08:03:10|||||||||1
1623917010000|2021-06-17 08:03:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|323
1623917020000|2021-06-17 08:03:40|||||||||1
1623917040000|2021-06-17 08:04:00|||||||||6
1623917050000|2021-06-17 08:04:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|218
1623917070000|2021-06-17 08:04:30|||||||||1
1623917090000|2021-06-17 08:04:50|||||||||1
1623917100000|2021-06-17 08:05:00|||||||||1
1623917120000|2021-06-17 08:05:20|||||||||231
1623917130000|2021-06-17 08:05:30|||||||||12
1623917140000|2021-06-17 08:05:40|||||||||2
1623917150000|2021-06-17 08:05:50|||||||||242
1623917160000|2021-06-17 08:06:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|35
1623917180000|2021-06-17 08:06:20|||||||||1
1623917200000|2021-06-17 08:06:40|||||||||40
1623917210000|2021-06-17 08:06:50|||||||||1502
1623917230000|2021-06-17 08:07:10|||||||||112
1623917240000|2021-06-17 08:07:20|||||||||100
1623917250000|2021-06-17 08:07:30|||||||||23
1623917260000|2021-06-17 08:07:40|||||||||1
1623917270000|2021-06-17 08:07:50|||||||||118
1623917280000|2021-06-17 08:08:00|||||||||300
1623917300000|2021-06-17 08:08:20|||||||||2
1623917310000|2021-06-17 08:08:30|||||||||1
1623917330000|2021-06-17 08:08:50|||||||||12
1623917340000|2021-06-17 08:09:00|||||||||1
1623917350000|2021-06-17 08:09:10|||||||||1
1623917360000|2021-06-17 08:09:20|||||||||4
1623917370000|2021-06-17 08:09:30|||||||||25
1623917380000|2021-06-17 08:09:40|||||||||21
1623917390000|2021-06-17 08:09:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|105
1623917400000|2021-06-17 08:10:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|142
1623917410000|2021-06-17 08:10:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|379
1623917420000|2021-06-17 08:10:20|||||||||1
1623917430000|2021-06-17 08:10:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|179
1623917440000|2021-06-17 08:10:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|49
1623917460000|2021-06-17 08:11:00|||||||||2
1623917470000|2021-06-17 08:11:10|||||||||1
1623917480000|2021-06-17 08:11:20|||||||||14
1623917490000|2021-06-17 08:11:30|||||||||4
1623917500000|2021-06-17 08:11:40|||||||||9
1623917520000|2021-06-17 08:12:00|||||||||1
1623917530000|2021-06-17 08:12:10|||||||||47
1623917540000|2021-06-17 08:12:20|||||||||1
1623917550000|2021-06-17 08:12:30|||||||||34
1623917560000|2021-06-17 08:12:40|||||||||3
1623917570000|2021-06-17 08:12:50|||||||||4
1623917580000|2021-06-17 08:13:00|||||||||3
1623917590000|2021-06-17 08:13:10|||||||||84
1623917600000|2021-06-17 08:13:20|||||||||1
1623917620000|2021-06-17 08:13:40|||||||||1
1623917630000|2021-06-17 08:13:50|||||||||3
1623917650000|2021-06-17 08:14:10|||||||||1
1623917660000|2021-06-17 08:14:20|||||||||1
1623917670000|2021-06-17 08:14:30|||||||||40
1623917680000|2021-06-17 08:14:40|||||||||1
1623917690000|2021-06-17 08:14:50|||||||||285
1623917700000|2021-06-17 08:15:00|||||||||3
1623917710000|2021-06-17 08:15:10|||||||||35
1623917730000|2021-06-17 08:15:30|||||||||1
1623917740000|2021-06-17 08:15:40|||||||||506
1623917760000|2021-06-17 08:16:00|||||||||1
1623917780000|2021-06-17 08:16:20|||||||||1
1623917790000|2021-06-17 08:16:30|||||||||1
1623917800000|2021-06-17 08:16:40|||||||||17
1623917810000|2021-06-17 08:16:50|||||||||3
1623917820000|2021-06-17 08:17:00|||||||||1
1623917830000|2021-06-17 08:17:10|||||||||51
1623917840000|2021-06-17 08:17:20|||||||||88
1623917860000|2021-06-17 08:17:40|||||||||1
1623917870000|2021-06-17 08:17:50|||||||||1
1623917880000|2021-06-17 08:18:00|||||||||2
1623917890000|2021-06-17 08:18:10|||||||||1
1623917900000|2021-06-17 08:18:20|||||||||1
1623917920000|2021-06-17 08:18:40|||||||||37
1623917940000|2021-06-17 08:19:00|||||||||1
1623917950000|2021-06-17 08:19:10|||||||||3
1623917960000|2021-06-17 08:19:20|||||||||1
1623917970000|2021-06-17 08:19:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|55
1623918000000|2021-06-17 08:20:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|32
1623918010000|2021-06-17 08:20:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|717
1623918020000|2021-06-17 08:20:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|154
1623918030000|2021-06-17 08:20:30|||||||||2
1623918040000|2021-06-17 08:20:40|||||||||8
1623918050000|2021-06-17 08:20:50|||||||||95
1623918060000|2021-06-17 08:21:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|658
1623918070000|2021-06-17 08:21:10|||||||||1
1623918080000|2021-06-17 08:21:20|||||||||293
1623918090000|2021-06-17 08:21:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|185
1623918100000|2021-06-17 08:21:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|413
1623918110000|2021-06-17 08:21:50|||||||||4
1623918130000|2021-06-17 08:22:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|390
1623918140000|2021-06-17 08:22:20|||||||||1
1623918150000|2021-06-17 08:22:30|||||||||1
1623918160000|2021-06-17 08:22:40|||||||||36
1623918170000|2021-06-17 08:22:50|||||||||3
1623918180000|2021-06-17 08:23:00|||||||||1
1623918190000|2021-06-17 08:23:10|||||||||1
1623918200000|2021-06-17 08:23:20|||||||||1
1623918210000|2021-06-17 08:23:30|||||||||39
1623918220000|2021-06-17 08:23:40|||||||||1
1623918240000|2021-06-17 08:24:00|||||||||6
1623918250000|2021-06-17 08:24:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|289
1623918260000|2021-06-17 08:24:20|||||||||56
1623918270000|2021-06-17 08:24:30|||||||||7
1623918290000|2021-06-17 08:24:50|||||||||33
1623918300000|2021-06-17 08:25:00|||||||||86
1623918320000|2021-06-17 08:25:20|||||||||1
1623918340000|2021-06-17 08:25:40|||||||||13
1623918350000|2021-06-17 08:25:50|||||||||17
1623918370000|2021-06-17 08:26:10|||||||||39
1623918380000|2021-06-17 08:26:20|||||||||41
1623918390000|2021-06-17 08:26:30|||||||||280
1623918400000|2021-06-17 08:26:40|||||||||566
1623918410000|2021-06-17 08:26:50|||||||||5
1623918420000|2021-06-17 08:27:00|||||||||1
1623918430000|2021-06-17 08:27:10|||||||||3
1623918440000|2021-06-17 08:27:20|||||||||4
1623918450000|2021-06-17 08:27:30|||||||||106
1623918460000|2021-06-17 08:27:40|||||||||3
1623918480000|2021-06-17 08:28:00|||||||||346
1623918500000|2021-06-17 08:28:20|||||||||1
1623918510000|2021-06-17 08:28:30|||||||||1
1623918530000|2021-06-17 08:28:50|||||||||1
1623918540000|2021-06-17 08:29:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|355
1623918550000|2021-06-17 08:29:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|138
1623918580000|2021-06-17 08:29:40|||||||||1
1623918590000|2021-06-17 08:29:50|||||||||1
1623918600000|2021-06-17 08:30:00|||||||||3
1623918610000|2021-06-17 08:30:10|||||||||1
1623918620000|2021-06-17 08:30:20|||||||||5
1623918630000|2021-06-17 08:30:30|||||||||102
1623918640000|2021-06-17 08:30:40|||||||||917
1623918650000|2021-06-17 08:30:50|||||||||1
1623918660000|2021-06-17 08:31:00|||||||||3
1623918670000|2021-06-17 08:31:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|659
1623918680000|2021-06-17 08:31:20|||||||||1083
1623918690000|2021-06-17 08:31:30|||||||||6
1623918700000|2021-06-17 08:31:40|||||||||809
1623918720000|2021-06-17 08:32:00|||||||||31
1623918740000|2021-06-17 08:32:20|||||||||1
1623918750000|2021-06-17 08:32:30|||||||||25
1623918760000|2021-06-17 08:32:40|||||||||11
1623918770000|2021-06-17 08:32:50|||||||||54
1623918780000|2021-06-17 08:33:00|||||||||3
1623918790000|2021-06-17 08:33:10|||||||||8
1623918800000|2021-06-17 08:33:20|||||||||19
1623918820000|2021-06-17 08:33:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|597
1623918840000|2021-06-17 08:34:00|||||||||6
1623918850000|2021-06-17 08:34:10|||||||||33
1623918860000|2021-06-17 08:34:20|||||||||1
1623918870000|2021-06-17 08:34:30|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|103
1623918880000|2021-06-17 08:34:40|||||||||1
1623918900000|2021-06-17 08:35:00|||||||||1
1623918910000|2021-06-17 08:35:10|||||||||1
1623918930000|2021-06-17 08:35:30|||||||||1
1623918940000|2021-06-17 08:35:40|||||||||127
1623918950000|2021-06-17 08:35:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|15
1623918960000|2021-06-17 08:36:00|||||||||1
1623918980000|2021-06-17 08:36:20|||||||||1
1623918990000|2021-06-17 08:36:30|||||||||1
1623919000000|2021-06-17 08:36:40|||||||||82
1623919010000|2021-06-17 08:36:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|10
1623919020000|2021-06-17 08:37:00|||||||||1
1623919040000|2021-06-17 08:37:20|||||||||2
1623919060000|2021-06-17 08:37:40|||||||||1
1623919070000|2021-06-17 08:37:50|||||||||1
1623919080000|2021-06-17 08:38:00|||||||||44
1623919090000|2021-06-17 08:38:10|||||||||1
1623919100000|2021-06-17 08:38:20|||||||||3
1623919120000|2021-06-17 08:38:40|||||||||1
1623919130000|2021-06-17 08:38:50|||||||||11
1623919140000|2021-06-17 08:39:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|121
1623919150000|2021-06-17 08:39:10|||||||||200
1623919170000|2021-06-17 08:39:30|||||||||3
1623919180000|2021-06-17 08:39:40|||||||||1
1623919200000|2021-06-17 08:40:00|||||||||1
1623919220000|2021-06-17 08:40:20|||||||||1
1623919230000|2021-06-17 08:40:30|||||||||1
1623919240000|2021-06-17 08:40:40|||||||||24
1623919250000|2021-06-17 08:40:50|||||||||2
1623919260000|2021-06-17 08:41:00|||||||||13
1623919280000|2021-06-17 08:41:20|||||||||40
1623919300000|2021-06-17 08:41:40|||||||||1
1623919310000|2021-06-17 08:41:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|192
1623919320000|2021-06-17 08:42:00|||||||||2
1623919330000|2021-06-17 08:42:10|||||||||1
1623919340000|2021-06-17 08:42:20|||||||||202
1623919350000|2021-06-17 08:42:30|||||||||1
1623919360000|2021-06-17 08:42:40|||||||||1
1623919370000|2021-06-17 08:42:50|||||||||8
1623919380000|2021-06-17 08:43:00|||||||||17
1623919390000|2021-06-17 08:43:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|93
1623919400000|2021-06-17 08:43:20|||||||||5
1623919410000|2021-06-17 08:43:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|47
1623919420000|2021-06-17 08:43:40|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|10
1623919430000|2021-06-17 08:43:50|||||||||45
1623919440000|2021-06-17 08:44:00|||||||||1
1623919450000|2021-06-17 08:44:10|||||||||30
1623919460000|2021-06-17 08:44:20|||||||||33
1623919470000|2021-06-17 08:44:30|||||||||1
1623919480000|2021-06-17 08:44:40|||||||||28
1623919490000|2021-06-17 08:44:50|||||||||27
1623919500000|2021-06-17 08:45:00|||||||||60
1623919520000|2021-06-17 08:45:20|||||||||41
1623919530000|2021-06-17 08:45:30|||||||||6
1623919540000|2021-06-17 08:45:40|||||||||52
1623919550000|2021-06-17 08:45:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|132
1623919560000|2021-06-17 08:46:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|85
1623919570000|2021-06-17 08:46:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|33
1623919580000|2021-06-17 08:46:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|31
1623919590000|2021-06-17 08:46:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|95
1623919600000|2021-06-17 08:46:40|||||||||1
1623919620000|2021-06-17 08:47:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|160
1623919630000|2021-06-17 08:47:10|||||||||9
1623919640000|2021-06-17 08:47:20|||||||||1
1623919650000|2021-06-17 08:47:30|||||||||1
1623919660000|2021-06-17 08:47:40|||||||||37
1623919670000|2021-06-17 08:47:50|||||||||28
1623919680000|2021-06-17 08:48:00|||||||||151
1623919690000|2021-06-17 08:48:10|||||||||44
1623919700000|2021-06-17 08:48:20|||||||||1
1623919710000|2021-06-17 08:48:30|||||||||1
1623919720000|2021-06-17 08:48:40|||||||||10
1623919730000|2021-06-17 08:48:50|||||||||19
1623919740000|2021-06-17 08:49:00|||||||||17
1623919750000|2021-06-17 08:49:10|||||||||4
1623919760000|2021-06-17 08:49:20|||||||||501
1623919780000|2021-06-17 08:49:40|||||||||1
1623919790000|2021-06-17 08:49:50|||||||||2
1623919800000|2021-06-17 08:50:00|||||||||4
1623919810000|2021-06-17 08:50:10|||||||||1
1623919820000|2021-06-17 08:50:20|||||||||1
1623919840000|2021-06-17 08:50:40|12335|12333|12335|12333|12335|12333|12335|12333|122
1623919850000|2021-06-17 08:50:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|144
1623919860000|2021-06-17 08:51:00|||||||||5
1623919870000|2021-06-17 08:51:10|||||||||310
1623919880000|2021-06-17 08:51:20|||||||||30
1623919890000|2021-06-17 08:51:30|||||||||28
1623919900000|2021-06-17 08:51:40|12335|12333|12335|12333|12335|12333|12335|12333|241
1623919910000|2021-06-17 08:51:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|436
1623919920000|2021-06-17 08:52:00|12334.2|12332.2|12334.6|12332.6|12335|12333|12334.2|12332.2|176
1623919930000|2021-06-17 08:52:10|12335|12333|12335|12333|12335|12333|12335|12333|0
1623919950000|2021-06-17 08:52:30|||||||||107
1623919960000|2021-06-17 08:52:40|||||||||12
1623919970000|2021-06-17 08:52:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|434
1623919980000|2021-06-17 08:53:00|||||||||1
1623920000000|2021-06-17 08:53:20|||||||||4
1623920010000|2021-06-17 08:53:30|12335|12333|12335|12333|12335|12333|12335|12333|617
1623920030000|2021-06-17 08:53:50|||||||||1
1623920050000|2021-06-17 08:54:10|||||||||1
1623920060000|2021-06-17 08:54:20|||||||||1
1623920080000|2021-06-17 08:54:40|||||||||1
1623920090000|2021-06-17 08:54:50|||||||||196
1623920100000|2021-06-17 08:55:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|43
1623920110000|2021-06-17 08:55:10|||||||||459
1623920120000|2021-06-17 08:55:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|540
1623920140000|2021-06-17 08:55:40|||||||||352
1623920160000|2021-06-17 08:56:00|||||||||2
1623920170000|2021-06-17 08:56:10|||||||||50
1623920180000|2021-06-17 08:56:20|||||||||1
1623920190000|2021-06-17 08:56:30|||||||||6
1623920210000|2021-06-17 08:56:50|12335|12333|12335|12333|12335|12333|12335|12333|209
1623920220000|2021-06-17 08:57:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|38
1623920230000|2021-06-17 08:57:10|||||||||5
1623920240000|2021-06-17 08:57:20|||||||||1
1623920260000|2021-06-17 08:57:40|||||||||1
1623920270000|2021-06-17 08:57:50|||||||||3
1623920280000|2021-06-17 08:58:00|||||||||6
1623920290000|2021-06-17 08:58:10|||||||||1
1623920300000|2021-06-17 08:58:20|||||||||28
1623920310000|2021-06-17 08:58:30|12335|12333|12335|12333|12335|12333|12335|12333|105
1623920320000|2021-06-17 08:58:40|||||||||2
1623920330000|2021-06-17 08:58:50|||||||||10
1623920340000|2021-06-17 08:59:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|120
1623920350000|2021-06-17 08:59:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|809
1623920370000|2021-06-17 08:59:30|||||||||1
1623920380000|2021-06-17 08:59:40|||||||||1
1623920400000|2021-06-17 09:00:00|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|394
1623920420000|2021-06-17 09:00:20|||||||||1
1623920430000|2021-06-17 09:00:30|||||||||21
1623920440000|2021-06-17 09:00:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|191
1623920450000|2021-06-17 09:00:50|||||||||188
1623920460000|2021-06-17 09:01:00|||||||||64
1623920480000|2021-06-17 09:01:20|||||||||1
1623920500000|2021-06-17 09:01:40|||||||||1
1623920510000|2021-06-17 09:01:50|||||||||3
1623920520000|2021-06-17 09:02:00|||||||||242
1623920530000|2021-06-17 09:02:10|||||||||2
1623920540000|2021-06-17 09:02:20|12335|12333|12335|12333|12335|12333|12335|12333|421
1623920550000|2021-06-17 09:02:30|||||||||25
1623920560000|2021-06-17 09:02:40|||||||||22
1623920570000|2021-06-17 09:02:50|||||||||2
1623920580000|2021-06-17 09:03:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|39
1623920590000|2021-06-17 09:03:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|47
1623920610000|2021-06-17 09:03:30|||||||||1
1623920620000|2021-06-17 09:03:40|||||||||1
1623920640000|2021-06-17 09:04:00|||||||||6
1623920660000|2021-06-17 09:04:20|||||||||1
1623920670000|2021-06-17 09:04:30|||||||||1
1623920690000|2021-06-17 09:04:50|||||||||129
1623920700000|2021-06-17 09:05:00|||||||||3
1623920710000|2021-06-17 09:05:10|||||||||2
1623920720000|2021-06-17 09:05:20|||||||||22
1623920740000|2021-06-17 09:05:40|||||||||1
1623920750000|2021-06-17 09:05:50|||||||||12
1623920760000|2021-06-17 09:06:00|||||||||73
1623920770000|2021-06-17 09:06:10|||||||||1
1623920780000|2021-06-17 09:06:20|||||||||7
1623920800000|2021-06-17 09:06:40|||||||||89
1623920820000|2021-06-17 09:07:00|||||||||12
1623920850000|2021-06-17 09:07:30|12335|12333|12335|12333|12335|12333|12335|12333|545
1623920880000|2021-06-17 09:08:00|||||||||1
1623920890000|2021-06-17 09:08:10|||||||||36
1623920900000|2021-06-17 09:08:20|||||||||1
1623920910000|2021-06-17 09:08:30|||||||||1
1623920920000|2021-06-17 09:08:40|||||||||2
1623920930000|2021-06-17 09:08:50|||||||||1
1623920940000|2021-06-17 09:09:00|||||||||2
1623920960000|2021-06-17 09:09:20|||||||||1
1623920980000|2021-06-17 09:09:40|||||||||2
1623920990000|2021-06-17 09:09:50|||||||||3
1623921010000|2021-06-17 09:10:10|||||||||4
1623921020000|2021-06-17 09:10:20|||||||||1
1623921030000|2021-06-17 09:10:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|82
1623921040000|2021-06-17 09:10:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|77
1623921050000|2021-06-17 09:10:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|511
1623921070000|2021-06-17 09:11:10|||||||||18
1623921090000|2021-06-17 09:11:30|||||||||18
1623921100000|2021-06-17 09:11:40|||||||||17
1623921110000|2021-06-17 09:11:50|||||||||28
1623921120000|2021-06-17 09:12:00|12331.9|12329.9|12332.6|12330.6|12333.4|12331.4|12331.9|12329.9|395
1623921130000|2021-06-17 09:12:10|||||||||2
1623921140000|2021-06-17 09:12:20|||||||||18
1623921150000|2021-06-17 09:12:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|609
1623921160000|2021-06-17 09:12:40|||||||||19
1623921170000|2021-06-17 09:12:50|||||||||16
1623921180000|2021-06-17 09:13:00|||||||||32
1623921190000|2021-06-17 09:13:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|49
1623921200000|2021-06-17 09:13:20|||||||||1
1623921210000|2021-06-17 09:13:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|706
1623921230000|2021-06-17 09:13:50|||||||||1005
1623921240000|2021-06-17 09:14:00|||||||||8
1623921250000|2021-06-17 09:14:10|||||||||25
1623921260000|2021-06-17 09:14:20|||||||||82
1623921270000|2021-06-17 09:14:30|||||||||48
1623921280000|2021-06-17 09:14:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|367
1623921290000|2021-06-17 09:14:50|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|136
1623921300000|2021-06-17 09:15:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|48
1623921310000|2021-06-17 09:15:10|||||||||12
1623921330000|2021-06-17 09:15:30|||||||||1
1623921340000|2021-06-17 09:15:40|||||||||1
1623921360000|2021-06-17 09:16:00|||||||||1
1623921370000|2021-06-17 09:16:10|||||||||1
1623921380000|2021-06-17 09:16:20|||||||||40
1623921390000|2021-06-17 09:16:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|350
1623921400000|2021-06-17 09:16:40|||||||||2
1623921410000|2021-06-17 09:16:50|||||||||3
1623921420000|2021-06-17 09:17:00|||||||||1
1623921430000|2021-06-17 09:17:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|9
1623921460000|2021-06-17 09:17:40|||||||||5
1623921470000|2021-06-17 09:17:50|||||||||1
1623921480000|2021-06-17 09:18:00|||||||||5
1623921490000|2021-06-17 09:18:10|||||||||2
1623921500000|2021-06-17 09:18:20|||||||||1
1623921520000|2021-06-17 09:18:40|||||||||8
1623921540000|2021-06-17 09:19:00|||||||||201
1623921550000|2021-06-17 09:19:10|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|195
1623921560000|2021-06-17 09:19:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|14
1623921570000|2021-06-17 09:19:30|||||||||3
1623921580000|2021-06-17 09:19:40|||||||||1
1623921590000|2021-06-17 09:19:50|||||||||22
1623921600000|2021-06-17 09:20:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|299
1623921610000|2021-06-17 09:20:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|126
1623921620000|2021-06-17 09:20:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|28
1623921630000|2021-06-17 09:20:30|||||||||6
1623921650000|2021-06-17 09:20:50|||||||||8
1623921660000|2021-06-17 09:21:00|||||||||10
1623921680000|2021-06-17 09:21:20|||||||||6
1623921690000|2021-06-17 09:21:30|||||||||37
1623921700000|2021-06-17 09:21:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|63
1623921730000|2021-06-17 09:22:10|||||||||1
1623921740000|2021-06-17 09:22:20|||||||||1
1623921760000|2021-06-17 09:22:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|586
1623921780000|2021-06-17 09:23:00|||||||||2
1623921790000|2021-06-17 09:23:10|||||||||14
1623921800000|2021-06-17 09:23:20|||||||||1
1623921810000|2021-06-17 09:23:30|||||||||195
1623921820000|2021-06-17 09:23:40|||||||||1
1623921830000|2021-06-17 09:23:50|||||||||276
1623921840000|2021-06-17 09:24:00|||||||||1
1623921860000|2021-06-17 09:24:20|||||||||4
1623921870000|2021-06-17 09:24:30|||||||||1
1623921890000|2021-06-17 09:24:50|||||||||1
1623921900000|2021-06-17 09:25:00|||||||||116
1623921920000|2021-06-17 09:25:20|||||||||11
1623921930000|2021-06-17 09:25:30|||||||||3
1623921940000|2021-06-17 09:25:40|||||||||1
1623921950000|2021-06-17 09:25:50|||||||||1
1623921960000|2021-06-17 09:26:00|||||||||3
1623921970000|2021-06-17 09:26:10|||||||||4
1623921980000|2021-06-17 09:26:20|||||||||211
1623921990000|2021-06-17 09:26:30|||||||||20
1623922000000|2021-06-17 09:26:40|||||||||371
1623922010000|2021-06-17 09:26:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|51
1623922020000|2021-06-17 09:27:00|12335|12333|12335|12333|12335|12333|12335|12333|32
1623922040000|2021-06-17 09:27:20|||||||||41
1623922050000|2021-06-17 09:27:30|||||||||1
1623922060000|2021-06-17 09:27:40|||||||||111
1623922070000|2021-06-17 09:27:50|||||||||136
1623922080000|2021-06-17 09:28:00|||||||||1
1623922100000|2021-06-17 09:28:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12
1623922110000|2021-06-17 09:28:30|||||||||1
1623922130000|2021-06-17 09:28:50|||||||||1
1623922140000|2021-06-17 09:29:00|||||||||2
1623922160000|2021-06-17 09:29:20|||||||||1
1623922170000|2021-06-17 09:29:30|||||||||3
1623922180000|2021-06-17 09:29:40|||||||||11
1623922190000|2021-06-17 09:29:50|||||||||50
1623922200000|2021-06-17 09:30:00|||||||||7
1623922210000|2021-06-17 09:30:10|||||||||1
1623922220000|2021-06-17 09:30:20|||||||||2
1623922230000|2021-06-17 09:30:30|12335|12333|12335|12333|12335|12333|12335|12333|187
1623922250000|2021-06-17 09:30:50|||||||||2
1623922260000|2021-06-17 09:31:00|||||||||1
1623922270000|2021-06-17 09:31:10|||||||||1
1623922290000|2021-06-17 09:31:30|||||||||21
1623922300000|2021-06-17 09:31:40|||||||||1
1623922320000|2021-06-17 09:32:00|||||||||8
1623922340000|2021-06-17 09:32:20|||||||||1
1623922350000|2021-06-17 09:32:30|||||||||1
1623922360000|2021-06-17 09:32:40|||||||||3
1623922370000|2021-06-17 09:32:50|||||||||1
1623922380000|2021-06-17 09:33:00|||||||||5
1623922400000|2021-06-17 09:33:20|||||||||1
1623922410000|2021-06-17 09:33:30|||||||||9
1623922420000|2021-06-17 09:33:40|||||||||1
1623922430000|2021-06-17 09:33:50|||||||||1
1623922450000|2021-06-17 09:34:10|||||||||10
1623922460000|2021-06-17 09:34:20|||||||||3
1623922470000|2021-06-17 09:34:30|||||||||2
1623922480000|2021-06-17 09:34:40|||||||||2
1623922490000|2021-06-17 09:34:50|||||||||7
1623922500000|2021-06-17 09:35:00|||||||||3
1623922510000|2021-06-17 09:35:10|||||||||2
1623922520000|2021-06-17 09:35:20|||||||||2
1623922540000|2021-06-17 09:35:40|||||||||9
1623922550000|2021-06-17 09:35:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|25
1623922560000|2021-06-17 09:36:00|||||||||7
1623922570000|2021-06-17 09:36:10|||||||||117
1623922580000|2021-06-17 09:36:20|||||||||7
1623922590000|2021-06-17 09:36:30|||||||||2
1623922600000|2021-06-17 09:36:40|||||||||3
1623922610000|2021-06-17 09:36:50|||||||||8
1623922620000|2021-06-17 09:37:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|101
1623922630000|2021-06-17 09:37:10|||||||||1870
1623922640000|2021-06-17 09:37:20|||||||||2
1623922660000|2021-06-17 09:37:40|||||||||134
1623922670000|2021-06-17 09:37:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|92
1623922680000|2021-06-17 09:38:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|178
1623922700000|2021-06-17 09:38:20|||||||||284
1623922720000|2021-06-17 09:38:40|||||||||1
1623922730000|2021-06-17 09:38:50|||||||||3
1623922740000|2021-06-17 09:39:00|||||||||15
1623922750000|2021-06-17 09:39:10|||||||||6
1623922760000|2021-06-17 09:39:20|||||||||2
1623922770000|2021-06-17 09:39:30|||||||||1
1623922780000|2021-06-17 09:39:40|||||||||3
1623922790000|2021-06-17 09:39:50|||||||||1
1623922800000|2021-06-17 09:40:00|||||||||5
1623922810000|2021-06-17 09:40:10|||||||||85
1623922820000|2021-06-17 09:40:20|||||||||1
1623922830000|2021-06-17 09:40:30|||||||||525
1623922840000|2021-06-17 09:40:40|||||||||3
1623922850000|2021-06-17 09:40:50|||||||||1
1623922860000|2021-06-17 09:41:00|||||||||7
1623922870000|2021-06-17 09:41:10|||||||||5
1623922880000|2021-06-17 09:41:20|||||||||4
1623922890000|2021-06-17 09:41:30|||||||||1
1623922900000|2021-06-17 09:41:40|||||||||3
1623922910000|2021-06-17 09:41:50|||||||||2
1623922920000|2021-06-17 09:42:00|||||||||2
1623922930000|2021-06-17 09:42:10|12335|12333|12335|12333|12335|12333|12335|12333|185
1623922950000|2021-06-17 09:42:30|||||||||2
1623922960000|2021-06-17 09:42:40|||||||||2
1623922970000|2021-06-17 09:42:50|||||||||2
1623922990000|2021-06-17 09:43:10|||||||||2
1623923000000|2021-06-17 09:43:20|||||||||2
1623923010000|2021-06-17 09:43:30|||||||||1
1623923020000|2021-06-17 09:43:40|||||||||3
1623923030000|2021-06-17 09:43:50|||||||||3
1623923040000|2021-06-17 09:44:00|||||||||17
1623923050000|2021-06-17 09:44:10|||||||||2
1623923060000|2021-06-17 09:44:20|||||||||9
1623923080000|2021-06-17 09:44:40|||||||||1
1623923090000|2021-06-17 09:44:50|||||||||2
1623923100000|2021-06-17 09:45:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|48
1623923120000|2021-06-17 09:45:20|||||||||17
1623923140000|2021-06-17 09:45:40|||||||||1
1623923150000|2021-06-17 09:45:50|||||||||1
1623923160000|2021-06-17 09:46:00|12335|12333|12335|12333|12335|12333|12335|12333|111
1623923170000|2021-06-17 09:46:10|||||||||1
1623923180000|2021-06-17 09:46:20|||||||||1
1623923200000|2021-06-17 09:46:40|||||||||1
1623923210000|2021-06-17 09:46:50|||||||||261
1623923220000|2021-06-17 09:47:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|166
1623923230000|2021-06-17 09:47:10|||||||||6
1623923240000|2021-06-17 09:47:20|||||||||1
1623923260000|2021-06-17 09:47:40|||||||||1
1623923270000|2021-06-17 09:47:50|||||||||45
1623923280000|2021-06-17 09:48:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|16
1623923290000|2021-06-17 09:48:10|||||||||68
1623923300000|2021-06-17 09:48:20|||||||||1
1623923320000|2021-06-17 09:48:40|||||||||1
1623923330000|2021-06-17 09:48:50|||||||||1
1623923350000|2021-06-17 09:49:10|||||||||21
1623923360000|2021-06-17 09:49:20|12335|12333|12335|12333|12335|12333|12334.6|12332.6|112
1623923380000|2021-06-17 09:49:40|||||||||1
1623923390000|2021-06-17 09:49:50|||||||||1
1623923400000|2021-06-17 09:50:00|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|18
1623923410000|2021-06-17 09:50:10|12334.2|12332.2|12334.6|12332.6|12335|12333|12334.2|12332.2|24
1623923420000|2021-06-17 09:50:20|12335|12333|12334.6|12332.6|12335|12333|12334.6|12332.6|6
1623923430000|2021-06-17 09:50:30|12335|12333|12335|12333|12335|12333|12335|12333|4
1623923440000|2021-06-17 09:50:40|||||||||1
1623923450000|2021-06-17 09:50:50|||||||||1
1623923460000|2021-06-17 09:51:00|||||||||9
1623923470000|2021-06-17 09:51:10|||||||||1
1623923480000|2021-06-17 09:51:20|||||||||1
1623923500000|2021-06-17 09:51:40|||||||||5
1623923510000|2021-06-17 09:51:50|||||||||1
1623923530000|2021-06-17 09:52:10|||||||||16
1623923540000|2021-06-17 09:52:20|||||||||5
1623923560000|2021-06-17 09:52:40|||||||||1
1623923570000|2021-06-17 09:52:50|||||||||1
1623923590000|2021-06-17 09:53:10|||||||||1
1623923600000|2021-06-17 09:53:20|||||||||105
1623923610000|2021-06-17 09:53:30|||||||||9
1623923620000|2021-06-17 09:53:40|||||||||4
1623923630000|2021-06-17 09:53:50|||||||||2
1623923640000|2021-06-17 09:54:00|||||||||4
1623923650000|2021-06-17 09:54:10|||||||||4
1623923660000|2021-06-17 09:54:20|||||||||1
1623923670000|2021-06-17 09:54:30|||||||||2
1623923680000|2021-06-17 09:54:40|||||||||101
1623923690000|2021-06-17 09:54:50|||||||||122
1623923700000|2021-06-17 09:55:00|||||||||45
1623923710000|2021-06-17 09:55:10|||||||||3
1623923720000|2021-06-17 09:55:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|23
1623923730000|2021-06-17 09:55:30|||||||||2
1623923740000|2021-06-17 09:55:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|51
1623923760000|2021-06-17 09:56:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|25
1623923780000|2021-06-17 09:56:20|||||||||1
1623923800000|2021-06-17 09:56:40|||||||||1
1623923810000|2021-06-17 09:56:50|12335|12333|12335|12333|12335.8|12333.8|12335|12333|489
1623923820000|2021-06-17 09:57:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|112
1623923830000|2021-06-17 09:57:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|21
1623923840000|2021-06-17 09:57:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|12
1623923850000|2021-06-17 09:57:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|3
1623923860000|2021-06-17 09:57:40|||||||||1
1623923870000|2021-06-17 09:57:50|||||||||1
1623923890000|2021-06-17 09:58:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|386
1623923900000|2021-06-17 09:58:20|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|27
1623923910000|2021-06-17 09:58:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1623923930000|2021-06-17 09:58:50|||||||||241
1623923950000|2021-06-17 09:59:10|||||||||1
1623923960000|2021-06-17 09:59:20|||||||||11
1623923980000|2021-06-17 09:59:40|||||||||1
1623923990000|2021-06-17 09:59:50|||||||||2
1623924000000|2021-06-17 10:00:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|137
1623924010000|2021-06-17 10:00:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|865
1623924040000|2021-06-17 10:00:40|||||||||1
1623924050000|2021-06-17 10:00:50|||||||||375
1623924070000|2021-06-17 10:01:10|||||||||1
1623924080000|2021-06-17 10:01:20|||||||||1
1623924100000|2021-06-17 10:01:40|||||||||1
1623924110000|2021-06-17 10:01:50|||||||||2
1623924180000|2021-06-17 10:03:00|||||||||46
1623924190000|2021-06-17 10:03:10|||||||||18
1623924210000|2021-06-17 10:03:30|||||||||29
1623924230000|2021-06-17 10:03:50|||||||||1
1623924340000|2021-06-17 10:05:40|||||||||3
1623924350000|2021-06-17 10:05:50|||||||||25
1623924430000|2021-06-17 10:07:10|||||||||5
1623924480000|2021-06-17 10:08:00|||||||||3
1623924490000|2021-06-17 10:08:10|||||||||7
1623924500000|2021-06-17 10:08:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1623924530000|2021-06-17 10:08:50|||||||||1
1623924550000|2021-06-17 10:09:10|||||||||7
1623924560000|2021-06-17 10:09:20|||||||||4
1623924570000|2021-06-17 10:09:30|||||||||4
1623924580000|2021-06-17 10:09:40|||||||||2
1623924590000|2021-06-17 10:09:50|||||||||4
1623924610000|2021-06-17 10:10:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|49
1623924620000|2021-06-17 10:10:20|||||||||2
1623924640000|2021-06-17 10:10:40|||||||||2
1623924650000|2021-06-17 10:10:50|||||||||2
1623924660000|2021-06-17 10:11:00|||||||||3
1623924700000|2021-06-17 10:11:40|||||||||1
1623924730000|2021-06-17 10:12:10|||||||||1
1623924740000|2021-06-17 10:12:20|||||||||5
1623924750000|2021-06-17 10:12:30|||||||||25
1623924760000|2021-06-17 10:12:40|||||||||4
1623924770000|2021-06-17 10:12:50|||||||||26
1623924780000|2021-06-17 10:13:00|||||||||2
1623924800000|2021-06-17 10:13:20|||||||||23
1623924810000|2021-06-17 10:13:30|||||||||100
1623924820000|2021-06-17 10:13:40|||||||||36
1623924830000|2021-06-17 10:13:50|||||||||583
1623924840000|2021-06-17 10:14:00|||||||||50
1623924860000|2021-06-17 10:14:20|||||||||14
1623924870000|2021-06-17 10:14:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|4
1623924880000|2021-06-17 10:14:40|||||||||50
1623924910000|2021-06-17 10:15:10|||||||||52
1623924920000|2021-06-17 10:15:20|12338.9|12336.9|12338.5|12336.5|12338.9|12336.9|12338.1|12336.1|59
1623924930000|2021-06-17 10:15:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1623924940000|2021-06-17 10:15:40|||||||||1
1623924950000|2021-06-17 10:15:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|39
1623924960000|2021-06-17 10:16:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|44
1623924970000|2021-06-17 10:16:10|||||||||12
1623924980000|2021-06-17 10:16:20|||||||||25
1623925010000|2021-06-17 10:16:50|||||||||548
1623925020000|2021-06-17 10:17:00|||||||||1
1623925030000|2021-06-17 10:17:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|57
1623925060000|2021-06-17 10:17:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|218
1623925080000|2021-06-17 10:18:00|||||||||2
1623925090000|2021-06-17 10:18:10|||||||||6
1623925100000|2021-06-17 10:18:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|22
1623925120000|2021-06-17 10:18:40|||||||||100
1623925130000|2021-06-17 10:18:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|191
1623925140000|2021-06-17 10:19:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|300
1623925200000|2021-06-17 10:20:00|||||||||1
1623925210000|2021-06-17 10:20:10|||||||||37
1623925230000|2021-06-17 10:20:30|||||||||39
1623925240000|2021-06-17 10:20:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|96
1623925250000|2021-06-17 10:20:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|726
1623925260000|2021-06-17 10:21:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|506
1623925270000|2021-06-17 10:21:10|||||||||1
1623925280000|2021-06-17 10:21:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1098
1623925290000|2021-06-17 10:21:30|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|173
1623925310000|2021-06-17 10:21:50|||||||||2
1623925320000|2021-06-17 10:22:00|||||||||10
1623925330000|2021-06-17 10:22:10|||||||||1
1623925370000|2021-06-17 10:22:50|||||||||2
1623925410000|2021-06-17 10:23:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|159
1623925440000|2021-06-17 10:24:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|177
1623925450000|2021-06-17 10:24:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|29
1623925460000|2021-06-17 10:24:20|||||||||67
1623925470000|2021-06-17 10:24:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|20
1623925480000|2021-06-17 10:24:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1623925530000|2021-06-17 10:25:30|||||||||86
1623925550000|2021-06-17 10:25:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|659
1623925560000|2021-06-17 10:26:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|675
1623925590000|2021-06-17 10:26:30|||||||||30
1623925620000|2021-06-17 10:27:00|||||||||2
1623925640000|2021-06-17 10:27:20|||||||||1
1623925670000|2021-06-17 10:27:50|||||||||4
1623925770000|2021-06-17 10:29:30|||||||||30
1623925780000|2021-06-17 10:29:40|||||||||1
1623925800000|2021-06-17 10:30:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|219
1623925820000|2021-06-17 10:30:20|||||||||12
1623925840000|2021-06-17 10:30:40|||||||||6
1623925850000|2021-06-17 10:30:50|||||||||3
1623925860000|2021-06-17 10:31:00|||||||||20
1623925880000|2021-06-17 10:31:20|||||||||1
1623925900000|2021-06-17 10:31:40|||||||||1
1623925920000|2021-06-17 10:32:00|||||||||1
1623925940000|2021-06-17 10:32:20|||||||||1
1623925950000|2021-06-17 10:32:30|||||||||2
1623925970000|2021-06-17 10:32:50|||||||||1
1623925990000|2021-06-17 10:33:10|||||||||1
1623926020000|2021-06-17 10:33:40|||||||||45
1623926030000|2021-06-17 10:33:50|||||||||12
1623926050000|2021-06-17 10:34:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|62
1623926060000|2021-06-17 10:34:20|||||||||1
1623926070000|2021-06-17 10:34:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|440
1623926080000|2021-06-17 10:34:40|||||||||36
1623926100000|2021-06-17 10:35:00|||||||||2
1623926110000|2021-06-17 10:35:10|||||||||3
1623926140000|2021-06-17 10:35:40|||||||||12
1623926160000|2021-06-17 10:36:00|||||||||1
1623926180000|2021-06-17 10:36:20|||||||||2
1623926190000|2021-06-17 10:36:30|||||||||1
1623926260000|2021-06-17 10:37:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|779
1623926270000|2021-06-17 10:37:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|3
1623926300000|2021-06-17 10:38:20|||||||||12
1623926320000|2021-06-17 10:38:40|||||||||2
1623926370000|2021-06-17 10:39:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|142
1623926390000|2021-06-17 10:39:50|||||||||13
1623926400000|2021-06-17 10:40:00|||||||||69
1623926420000|2021-06-17 10:40:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1623926440000|2021-06-17 10:40:40|||||||||3
1623926450000|2021-06-17 10:40:50|||||||||1
1623926460000|2021-06-17 10:41:00|||||||||1
1623926470000|2021-06-17 10:41:10|||||||||506
1623926490000|2021-06-17 10:41:30|||||||||4
1623926520000|2021-06-17 10:42:00|||||||||2
1623926560000|2021-06-17 10:42:40|||||||||1
1623926580000|2021-06-17 10:43:00|||||||||2
1623926600000|2021-06-17 10:43:20|||||||||21
1623926630000|2021-06-17 10:43:50|||||||||1
1623926660000|2021-06-17 10:44:20|||||||||17
1623926670000|2021-06-17 10:44:30|||||||||2
1623926680000|2021-06-17 10:44:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|129
1623926700000|2021-06-17 10:45:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|151
1623926710000|2021-06-17 10:45:10|||||||||50
1623926720000|2021-06-17 10:45:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|71
1623926750000|2021-06-17 10:45:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|83
1623926760000|2021-06-17 10:46:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|102
1623926770000|2021-06-17 10:46:10|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|9
1623926800000|2021-06-17 10:46:40|||||||||122
1623926810000|2021-06-17 10:46:50|||||||||37
1623926860000|2021-06-17 10:47:40|||||||||1
1623926870000|2021-06-17 10:47:50|||||||||5
1623926890000|2021-06-17 10:48:10|||||||||11
1623926920000|2021-06-17 10:48:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|282
1623926930000|2021-06-17 10:48:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|105
1623926940000|2021-06-17 10:49:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1623926950000|2021-06-17 10:49:10|||||||||1
1623926960000|2021-06-17 10:49:20|||||||||40
1623927000000|2021-06-17 10:50:00|||||||||12
1623927030000|2021-06-17 10:50:30|||||||||2
1623927050000|2021-06-17 10:50:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|570
1623927060000|2021-06-17 10:51:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|41
1623927070000|2021-06-17 10:51:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|62
1623927080000|2021-06-17 10:51:20|||||||||17
1623927130000|2021-06-17 10:52:10|||||||||75
1623927160000|2021-06-17 10:52:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|43
1623927210000|2021-06-17 10:53:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|296
1623927220000|2021-06-17 10:53:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|182
1623927240000|2021-06-17 10:54:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|556
1623927250000|2021-06-17 10:54:10|||||||||400
1623927260000|2021-06-17 10:54:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|615
1623927270000|2021-06-17 10:54:30|||||||||129
1623927280000|2021-06-17 10:54:40|||||||||267
1623927290000|2021-06-17 10:54:50|||||||||52
1623927300000|2021-06-17 10:55:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|346
1623927310000|2021-06-17 10:55:10|||||||||120
1623927360000|2021-06-17 10:56:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|218
1623927370000|2021-06-17 10:56:10|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|48
1623927390000|2021-06-17 10:56:30|||||||||67
1623927410000|2021-06-17 10:56:50|||||||||91
1623927440000|2021-06-17 10:57:20|||||||||59
1623927450000|2021-06-17 10:57:30|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|333
1623927460000|2021-06-17 10:57:40|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|169
1623927480000|2021-06-17 10:58:00|||||||||49
1623927490000|2021-06-17 10:58:10|||||||||69
1623927510000|2021-06-17 10:58:30|||||||||16
1623927520000|2021-06-17 10:58:40|||||||||259
1623927530000|2021-06-17 10:58:50|||||||||78
1623927540000|2021-06-17 10:59:00|||||||||1
1623927560000|2021-06-17 10:59:20|||||||||18
1623927580000|2021-06-17 10:59:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|689
1623927590000|2021-06-17 10:59:50|||||||||43
1623927600000|2021-06-17 11:00:00|||||||||19
1623927610000|2021-06-17 11:00:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|707
1623927620000|2021-06-17 11:00:20|||||||||25
1623927630000|2021-06-17 11:00:30|||||||||33
1623927640000|2021-06-17 11:00:40|||||||||27
1623927650000|2021-06-17 11:00:50|||||||||510
1623927660000|2021-06-17 11:01:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|358
1623927680000|2021-06-17 11:01:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|408
1623927730000|2021-06-17 11:02:10|||||||||2
1623927770000|2021-06-17 11:02:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|105
1623927780000|2021-06-17 11:03:00|||||||||1
1623927790000|2021-06-17 11:03:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|300
1623927840000|2021-06-17 11:04:00|||||||||35
1623927870000|2021-06-17 11:04:30|||||||||2
1623927880000|2021-06-17 11:04:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|117
1623927890000|2021-06-17 11:04:50|||||||||3
1623927900000|2021-06-17 11:05:00|||||||||101
1623927910000|2021-06-17 11:05:10|||||||||3
1623927960000|2021-06-17 11:06:00|||||||||3
1623927970000|2021-06-17 11:06:10|||||||||3
1623927980000|2021-06-17 11:06:20|||||||||2
1623928000000|2021-06-17 11:06:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|332
1623928010000|2021-06-17 11:06:50|||||||||2
1623928020000|2021-06-17 11:07:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|114
1623928050000|2021-06-17 11:07:30|||||||||3
1623928080000|2021-06-17 11:08:00|||||||||89
1623928090000|2021-06-17 11:08:10|||||||||42
1623928100000|2021-06-17 11:08:20|||||||||4
1623928120000|2021-06-17 11:08:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|34
1623928140000|2021-06-17 11:09:00|||||||||26
1623928150000|2021-06-17 11:09:10|||||||||102
1623928160000|2021-06-17 11:09:20|||||||||50
1623928170000|2021-06-17 11:09:30|||||||||36
1623928180000|2021-06-17 11:09:40|||||||||4
1623928220000|2021-06-17 11:10:20|||||||||85
1623928230000|2021-06-17 11:10:30|||||||||12
1623928240000|2021-06-17 11:10:40|||||||||108
1623928260000|2021-06-17 11:11:00|||||||||58
1623928320000|2021-06-17 11:12:00|||||||||1
1623928350000|2021-06-17 11:12:30|||||||||2
1623928380000|2021-06-17 11:13:00|||||||||5
1623928410000|2021-06-17 11:13:30|||||||||2
1623928440000|2021-06-17 11:14:00|||||||||339
1623928450000|2021-06-17 11:14:10|||||||||173
1623928460000|2021-06-17 11:14:20|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|423
1623928470000|2021-06-17 11:14:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|53
1623928520000|2021-06-17 11:15:20|||||||||2
1623928560000|2021-06-17 11:16:00|||||||||1
1623928570000|2021-06-17 11:16:10|||||||||2
1623928580000|2021-06-17 11:16:20|||||||||312
1623928600000|2021-06-17 11:16:40|||||||||28
1623928620000|2021-06-17 11:17:00|||||||||2
1623928630000|2021-06-17 11:17:10|||||||||153
1623928650000|2021-06-17 11:17:30|||||||||19
1623928670000|2021-06-17 11:17:50|||||||||1
1623928680000|2021-06-17 11:18:00|||||||||41
1623928710000|2021-06-17 11:18:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|172
1623928720000|2021-06-17 11:18:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12
1623928740000|2021-06-17 11:19:00|||||||||20
1623928750000|2021-06-17 11:19:10|||||||||139
1623928760000|2021-06-17 11:19:20|||||||||96
1623928770000|2021-06-17 11:19:30|||||||||926
1623928780000|2021-06-17 11:19:40|||||||||8
1623928790000|2021-06-17 11:19:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|80
1623928800000|2021-06-17 11:20:00|||||||||41
1623928850000|2021-06-17 11:20:50|||||||||22
1623928860000|2021-06-17 11:21:00|12335|12333|12335|12333|12335|12333|12335|12333|32
1623928870000|2021-06-17 11:21:10|||||||||60
1623928880000|2021-06-17 11:21:20|||||||||12
1623928900000|2021-06-17 11:21:40|||||||||2
1623928910000|2021-06-17 11:21:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|322
1623928920000|2021-06-17 11:22:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|480
1623928930000|2021-06-17 11:22:10|||||||||2
1623928940000|2021-06-17 11:22:20|||||||||1
1623928960000|2021-06-17 11:22:40|||||||||29
1623928970000|2021-06-17 11:22:50|12335|12333|12335|12333|12335|12333|12335|12333|201
1623928980000|2021-06-17 11:23:00|||||||||203
1623928990000|2021-06-17 11:23:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|36
1623929000000|2021-06-17 11:23:20|||||||||160
1623929040000|2021-06-17 11:24:00|||||||||325
1623929050000|2021-06-17 11:24:10|||||||||11
1623929060000|2021-06-17 11:24:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|98
1623929070000|2021-06-17 11:24:30|12335|12333|12335|12333|12335|12333|12335|12333|195
1623929130000|2021-06-17 11:25:30|||||||||2
1623929170000|2021-06-17 11:26:10|||||||||2
1623929180000|2021-06-17 11:26:20|||||||||15
1623929190000|2021-06-17 11:26:30|||||||||7
1623929220000|2021-06-17 11:27:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|175
1623929230000|2021-06-17 11:27:10|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|114
1623929240000|2021-06-17 11:27:20|||||||||16
1623929260000|2021-06-17 11:27:40|||||||||30
1623929280000|2021-06-17 11:28:00|||||||||1
1623929310000|2021-06-17 11:28:30|||||||||2
1623929320000|2021-06-17 11:28:40|||||||||220
1623929330000|2021-06-17 11:28:50|||||||||4
1623929340000|2021-06-17 11:29:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|397
1623929350000|2021-06-17 11:29:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|102
1623929410000|2021-06-17 11:30:10|||||||||2
1623929420000|2021-06-17 11:30:20|||||||||167
1623929430000|2021-06-17 11:30:30|||||||||183
1623929440000|2021-06-17 11:30:40|||||||||1
1623929450000|2021-06-17 11:30:50|||||||||300
1623929460000|2021-06-17 11:31:00|||||||||158
1623929470000|2021-06-17 11:31:10|||||||||184
1623929490000|2021-06-17 11:31:30|||||||||114
1623929500000|2021-06-17 11:31:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|440
1623929510000|2021-06-17 11:31:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|94
1623929540000|2021-06-17 11:32:20|||||||||133
1623929560000|2021-06-17 11:32:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|379
1623929570000|2021-06-17 11:32:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|418
1623929580000|2021-06-17 11:33:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|103
1623929610000|2021-06-17 11:33:30|||||||||5
1623929620000|2021-06-17 11:33:40|||||||||2
1623929630000|2021-06-17 11:33:50|||||||||46
1623929640000|2021-06-17 11:34:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|69
1623929650000|2021-06-17 11:34:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|216
1623929660000|2021-06-17 11:34:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|347
1623929670000|2021-06-17 11:34:30|||||||||1
1623929690000|2021-06-17 11:34:50|||||||||100
1623929700000|2021-06-17 11:35:00|||||||||9
1623929710000|2021-06-17 11:35:10|||||||||189
1623929720000|2021-06-17 11:35:20|||||||||7
1623929730000|2021-06-17 11:35:30|||||||||3
1623929740000|2021-06-17 11:35:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|148
1623929750000|2021-06-17 11:35:50|||||||||103
1623929760000|2021-06-17 11:36:00|||||||||19
1623929780000|2021-06-17 11:36:20|||||||||8
1623929790000|2021-06-17 11:36:30|||||||||319
1623929800000|2021-06-17 11:36:40|||||||||70
1623929810000|2021-06-17 11:36:50|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|89
1623929830000|2021-06-17 11:37:10|||||||||1
1623929860000|2021-06-17 11:37:40|||||||||164
1623929870000|2021-06-17 11:37:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|137
1623929880000|2021-06-17 11:38:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|421
1623929890000|2021-06-17 11:38:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|141
1623929900000|2021-06-17 11:38:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|524
1623929910000|2021-06-17 11:38:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|52
1623929920000|2021-06-17 11:38:40|||||||||1
1623929930000|2021-06-17 11:38:50|||||||||33
1623929950000|2021-06-17 11:39:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|76
1623929960000|2021-06-17 11:39:20|||||||||3
1623929970000|2021-06-17 11:39:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|53
1623929980000|2021-06-17 11:39:40|||||||||66
1623929990000|2021-06-17 11:39:50|||||||||269
1623930000000|2021-06-17 11:40:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|302
1623930010000|2021-06-17 11:40:10|||||||||39
1623930040000|2021-06-17 11:40:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|155
1623930060000|2021-06-17 11:41:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|90
1623930070000|2021-06-17 11:41:10|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.7|12328.7|271
1623930080000|2021-06-17 11:41:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|10
1623930090000|2021-06-17 11:41:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|278
1623930100000|2021-06-17 11:41:40|||||||||6
1623930150000|2021-06-17 11:42:30|||||||||52
1623930170000|2021-06-17 11:42:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|280
1623930180000|2021-06-17 11:43:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|67
1623930190000|2021-06-17 11:43:10|||||||||1
1623930220000|2021-06-17 11:43:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|286
1623930230000|2021-06-17 11:43:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|112
1623930240000|2021-06-17 11:44:00|||||||||9
1623930280000|2021-06-17 11:44:40|||||||||40
1623930290000|2021-06-17 11:44:50|||||||||2
1623930300000|2021-06-17 11:45:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|948
1623930310000|2021-06-17 11:45:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|107
1623930320000|2021-06-17 11:45:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|5
1623930330000|2021-06-17 11:45:30|||||||||2
1623930340000|2021-06-17 11:45:40|||||||||4
1623930350000|2021-06-17 11:45:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1623930360000|2021-06-17 11:46:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|27
1623930370000|2021-06-17 11:46:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|319
1623930380000|2021-06-17 11:46:20|||||||||89
1623930430000|2021-06-17 11:47:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|554
1623930440000|2021-06-17 11:47:20|||||||||386
1623930450000|2021-06-17 11:47:30|||||||||2
1623930470000|2021-06-17 11:47:50|||||||||215
1623930480000|2021-06-17 11:48:00|||||||||3
1623930490000|2021-06-17 11:48:10|||||||||107
1623930500000|2021-06-17 11:48:20|||||||||6
1623930520000|2021-06-17 11:48:40|||||||||60
1623930530000|2021-06-17 11:48:50|||||||||3
1623930540000|2021-06-17 11:49:00|||||||||23
1623930550000|2021-06-17 11:49:10|||||||||2
1623930560000|2021-06-17 11:49:20|||||||||65
1623930570000|2021-06-17 11:49:30|||||||||208
1623930600000|2021-06-17 11:50:00|||||||||138
1623930610000|2021-06-17 11:50:10|||||||||48
1623930620000|2021-06-17 11:50:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|100
1623930630000|2021-06-17 11:50:30|||||||||46
1623930640000|2021-06-17 11:50:40|||||||||106
1623930650000|2021-06-17 11:50:50|||||||||37
1623930660000|2021-06-17 11:51:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|328
1623930670000|2021-06-17 11:51:10|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|147
1623930680000|2021-06-17 11:51:20|||||||||9
1623930690000|2021-06-17 11:51:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|270
1623930700000|2021-06-17 11:51:40|||||||||32
1623930710000|2021-06-17 11:51:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1623930720000|2021-06-17 11:52:00|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|58
1623930730000|2021-06-17 11:52:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|4
1623930740000|2021-06-17 11:52:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1623930750000|2021-06-17 11:52:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|8
1623930760000|2021-06-17 11:52:40|||||||||14
1623930770000|2021-06-17 11:52:50|||||||||36
1623930780000|2021-06-17 11:53:00|||||||||22
1623930790000|2021-06-17 11:53:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|32
1623930800000|2021-06-17 11:53:20|||||||||250
1623930810000|2021-06-17 11:53:30|||||||||25
1623930820000|2021-06-17 11:53:40|||||||||2
1623930840000|2021-06-17 11:54:00|||||||||54
1623930880000|2021-06-17 11:54:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|79
1623930890000|2021-06-17 11:54:50|||||||||50
1623930910000|2021-06-17 11:55:10|||||||||46
1623930960000|2021-06-17 11:56:00|||||||||105
1623930970000|2021-06-17 11:56:10|12328|12326|12328|12326|12328|12326|12328|12326|101
1623930980000|2021-06-17 11:56:20|||||||||3
1623930990000|2021-06-17 11:56:30|||||||||1
1623931000000|2021-06-17 11:56:40|||||||||1
1623931010000|2021-06-17 11:56:50|||||||||123
1623931020000|2021-06-17 11:57:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|176
1623931050000|2021-06-17 11:57:30|||||||||81
1623931080000|2021-06-17 11:58:00|||||||||25
1623931090000|2021-06-17 11:58:10|||||||||48
1623931100000|2021-06-17 11:58:20|||||||||2
1623931110000|2021-06-17 11:58:30|||||||||44
1623931130000|2021-06-17 11:58:50|12328|12326|12328|12326|12328|12326|12328|12326|63
1623931140000|2021-06-17 11:59:00|||||||||10
1623931150000|2021-06-17 11:59:10|||||||||54
1623931170000|2021-06-17 11:59:30|||||||||106
1623931180000|2021-06-17 11:59:40|||||||||3
1623931190000|2021-06-17 11:59:50|||||||||553
1623931200000|2021-06-17 12:00:00|||||||||100
1623931210000|2021-06-17 12:00:10|||||||||96
1623931220000|2021-06-17 12:00:20|||||||||25
1623931230000|2021-06-17 12:00:30|||||||||9
1623931240000|2021-06-17 12:00:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|113
1623931250000|2021-06-17 12:00:50|||||||||79
1623931260000|2021-06-17 12:01:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|912
1623931270000|2021-06-17 12:01:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|515
1623931280000|2021-06-17 12:01:20|||||||||45
1623931290000|2021-06-17 12:01:30|||||||||5
1623931310000|2021-06-17 12:01:50|||||||||8
1623931320000|2021-06-17 12:02:00|||||||||54
1623931330000|2021-06-17 12:02:10|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|29
1623931340000|2021-06-17 12:02:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|237
1623931350000|2021-06-17 12:02:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|987
1623931360000|2021-06-17 12:02:40|||||||||112
1623931370000|2021-06-17 12:02:50|||||||||5
1623931380000|2021-06-17 12:03:00|||||||||1
1623931390000|2021-06-17 12:03:10|||||||||5
1623931400000|2021-06-17 12:03:20|||||||||5
1623931410000|2021-06-17 12:03:30|||||||||15
1623931420000|2021-06-17 12:03:40|||||||||30
1623931430000|2021-06-17 12:03:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|465
1623931440000|2021-06-17 12:04:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|275
1623931450000|2021-06-17 12:04:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|144
1623931460000|2021-06-17 12:04:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|70
1623931470000|2021-06-17 12:04:30|||||||||1
1623931500000|2021-06-17 12:05:00|||||||||1
1623931520000|2021-06-17 12:05:20|||||||||4
1623931530000|2021-06-17 12:05:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|401
1623931540000|2021-06-17 12:05:40|||||||||488
1623931550000|2021-06-17 12:05:50|||||||||4
1623931560000|2021-06-17 12:06:00|||||||||62
1623931570000|2021-06-17 12:06:10|||||||||1
1623931580000|2021-06-17 12:06:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|407
1623931590000|2021-06-17 12:06:30|||||||||97
1623931620000|2021-06-17 12:07:00|||||||||7
1623931630000|2021-06-17 12:07:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|2
1623931640000|2021-06-17 12:07:20|||||||||3
1623931650000|2021-06-17 12:07:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|197
1623931660000|2021-06-17 12:07:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|88
1623931680000|2021-06-17 12:08:00|||||||||41
1623931690000|2021-06-17 12:08:10|||||||||3
1623931700000|2021-06-17 12:08:20|||||||||28
1623931710000|2021-06-17 12:08:30|||||||||225
1623931730000|2021-06-17 12:08:50|||||||||557
1623931740000|2021-06-17 12:09:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|32
1623931760000|2021-06-17 12:09:20|||||||||77
1623931770000|2021-06-17 12:09:30|||||||||1
1623931780000|2021-06-17 12:09:40|||||||||1
1623931790000|2021-06-17 12:09:50|||||||||1
1623931800000|2021-06-17 12:10:00|||||||||9
1623931810000|2021-06-17 12:10:10|||||||||1
1623931820000|2021-06-17 12:10:20|||||||||48
1623931830000|2021-06-17 12:10:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|152
1623931840000|2021-06-17 12:10:40|||||||||46
1623931850000|2021-06-17 12:10:50|||||||||73
1623931870000|2021-06-17 12:11:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|189
1623931880000|2021-06-17 12:11:20|||||||||122
1623931890000|2021-06-17 12:11:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|137
1623931900000|2021-06-17 12:11:40|||||||||53
1623931910000|2021-06-17 12:11:50|||||||||1
1623931930000|2021-06-17 12:12:10|||||||||9
1623931940000|2021-06-17 12:12:20|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|301
1623931950000|2021-06-17 12:12:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|199
1623931970000|2021-06-17 12:12:50|||||||||4
1623931990000|2021-06-17 12:13:10|||||||||1
1623932000000|2021-06-17 12:13:20|||||||||125
1623932010000|2021-06-17 12:13:30|||||||||6
1623932020000|2021-06-17 12:13:40|||||||||56
1623932050000|2021-06-17 12:14:10|||||||||1
1623932060000|2021-06-17 12:14:20|||||||||116
1623932070000|2021-06-17 12:14:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|14
1623932080000|2021-06-17 12:14:40|||||||||257
1623932100000|2021-06-17 12:15:00|||||||||5
1623932110000|2021-06-17 12:15:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|501
1623932120000|2021-06-17 12:15:20|||||||||218
1623932130000|2021-06-17 12:15:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|866
1623932140000|2021-06-17 12:15:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|2174
1623932150000|2021-06-17 12:15:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|279
1623932160000|2021-06-17 12:16:00|||||||||1588
1623932170000|2021-06-17 12:16:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|937
1623932180000|2021-06-17 12:16:20|||||||||2
1623932190000|2021-06-17 12:16:30|||||||||113
1623932200000|2021-06-17 12:16:40|||||||||46
1623932210000|2021-06-17 12:16:50|||||||||51
1623932220000|2021-06-17 12:17:00|||||||||68
1623932230000|2021-06-17 12:17:10|||||||||1
1623932240000|2021-06-17 12:17:20|||||||||55
1623932250000|2021-06-17 12:17:30|||||||||71
1623932270000|2021-06-17 12:17:50|||||||||50
1623932280000|2021-06-17 12:18:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|543
1623932290000|2021-06-17 12:18:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1623932300000|2021-06-17 12:18:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|41
1623932310000|2021-06-17 12:18:30|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|82
1623932320000|2021-06-17 12:18:40|||||||||10
1623932340000|2021-06-17 12:19:00|||||||||69
1623932350000|2021-06-17 12:19:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|9
1623932360000|2021-06-17 12:19:20|||||||||112
1623932380000|2021-06-17 12:19:40|||||||||48
1623932390000|2021-06-17 12:19:50|||||||||48
1623932400000|2021-06-17 12:20:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|350
1623932410000|2021-06-17 12:20:10|||||||||130
1623932420000|2021-06-17 12:20:20|||||||||3
1623932430000|2021-06-17 12:20:30|||||||||326
1623932440000|2021-06-17 12:20:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|37
1623932450000|2021-06-17 12:20:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|259
1623932460000|2021-06-17 12:21:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1
1623932470000|2021-06-17 12:21:10|||||||||19
1623932490000|2021-06-17 12:21:30|||||||||5
1623932500000|2021-06-17 12:21:40|||||||||44
1623932510000|2021-06-17 12:21:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|44
1623932520000|2021-06-17 12:22:00|||||||||375
1623932550000|2021-06-17 12:22:30|||||||||22
1623932570000|2021-06-17 12:22:50|||||||||78
1623932580000|2021-06-17 12:23:00|||||||||10
1623932590000|2021-06-17 12:23:10|||||||||1
1623932600000|2021-06-17 12:23:20|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|541
1623932610000|2021-06-17 12:23:30|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|434
1623932630000|2021-06-17 12:23:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|14
1623932640000|2021-06-17 12:24:00|12328|12326|12328|12326|12328|12326|12328|12326|625
1623932650000|2021-06-17 12:24:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|281
1623932660000|2021-06-17 12:24:20|||||||||289
1623932670000|2021-06-17 12:24:30|||||||||23
1623932680000|2021-06-17 12:24:40|||||||||15
1623932700000|2021-06-17 12:25:00|||||||||150
1623932710000|2021-06-17 12:25:10|||||||||29
1623932720000|2021-06-17 12:25:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|143
1623932730000|2021-06-17 12:25:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|352
1623932740000|2021-06-17 12:25:40|12328|12326|12328|12326|12328|12326|12328|12326|346
1623932750000|2021-06-17 12:25:50|||||||||48
1623932760000|2021-06-17 12:26:00|||||||||113
1623932780000|2021-06-17 12:26:20|||||||||78
1623932790000|2021-06-17 12:26:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|40
1623932800000|2021-06-17 12:26:40|||||||||20
1623932810000|2021-06-17 12:26:50|||||||||548
1623932820000|2021-06-17 12:27:00|||||||||522
1623932830000|2021-06-17 12:27:10|||||||||189
1623932840000|2021-06-17 12:27:20|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|327
1623932850000|2021-06-17 12:27:30|||||||||16
1623932860000|2021-06-17 12:27:40|||||||||2
1623932870000|2021-06-17 12:27:50|||||||||23
1623932880000|2021-06-17 12:28:00|||||||||23
1623932890000|2021-06-17 12:28:10|||||||||78
1623932900000|2021-06-17 12:28:20|||||||||7
1623932910000|2021-06-17 12:28:30|||||||||87
1623932920000|2021-06-17 12:28:40|||||||||148
1623932930000|2021-06-17 12:28:50|||||||||8
1623932940000|2021-06-17 12:29:00|||||||||302
1623932950000|2021-06-17 12:29:10|||||||||53
1623932960000|2021-06-17 12:29:20|||||||||8
1623932970000|2021-06-17 12:29:30|||||||||35
1623932980000|2021-06-17 12:29:40|||||||||44
1623932990000|2021-06-17 12:29:50|||||||||12
1623933000000|2021-06-17 12:30:00|12328|12326|12328|12326|12328|12326|12328|12326|216
1623933010000|2021-06-17 12:30:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|655
1623933020000|2021-06-17 12:30:20|||||||||99
1623933030000|2021-06-17 12:30:30|||||||||561
1623933040000|2021-06-17 12:30:40|||||||||105
1623933050000|2021-06-17 12:30:50|||||||||2
1623933060000|2021-06-17 12:31:00|12330.3|12328.3|12331.9|12329.9|12331.9|12329.9|12330.3|12328.3|1134
1623933070000|2021-06-17 12:31:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|201
1623933080000|2021-06-17 12:31:20|||||||||39
1623933090000|2021-06-17 12:31:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|488
1623933100000|2021-06-17 12:31:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|635
1623933110000|2021-06-17 12:31:50|||||||||12
1623933120000|2021-06-17 12:32:00|||||||||13
1623933130000|2021-06-17 12:32:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|373
1623933140000|2021-06-17 12:32:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|162
1623933150000|2021-06-17 12:32:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|816
1623933160000|2021-06-17 12:32:40|||||||||322
1623933170000|2021-06-17 12:32:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|365
1623933180000|2021-06-17 12:33:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|245
1623933190000|2021-06-17 12:33:10|||||||||2
1623933210000|2021-06-17 12:33:30|||||||||4
1623933220000|2021-06-17 12:33:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|152
1623933240000|2021-06-17 12:34:00|||||||||251
1623933250000|2021-06-17 12:34:10|||||||||531
1623933260000|2021-06-17 12:34:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|497
1623933270000|2021-06-17 12:34:30|||||||||220
1623933280000|2021-06-17 12:34:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1623933290000|2021-06-17 12:34:50|||||||||313
1623933300000|2021-06-17 12:35:00|||||||||132
1623933320000|2021-06-17 12:35:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1623933340000|2021-06-17 12:35:40|||||||||10
1623933350000|2021-06-17 12:35:50|||||||||6
1623933360000|2021-06-17 12:36:00|||||||||7
1623933370000|2021-06-17 12:36:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|508
1623933380000|2021-06-17 12:36:20|||||||||10
1623933390000|2021-06-17 12:36:30|||||||||15
1623933400000|2021-06-17 12:36:40|||||||||42
1623933410000|2021-06-17 12:36:50|12335|12333|12335|12333|12335|12333|12335|12333|15
1623933420000|2021-06-17 12:37:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|82
1623933430000|2021-06-17 12:37:10|||||||||11
1623933440000|2021-06-17 12:37:20|||||||||8
1623933450000|2021-06-17 12:37:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|179
1623933460000|2021-06-17 12:37:40|||||||||28
1623933470000|2021-06-17 12:37:50|||||||||2
1623933480000|2021-06-17 12:38:00|||||||||1
1623933490000|2021-06-17 12:38:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|374
1623933500000|2021-06-17 12:38:20|||||||||4
1623933520000|2021-06-17 12:38:40|||||||||9
1623933530000|2021-06-17 12:38:50|||||||||1
1623933550000|2021-06-17 12:39:10|||||||||2
1623933560000|2021-06-17 12:39:20|12335|12333|12335|12333|12335|12333|12335|12333|251
1623933570000|2021-06-17 12:39:30|||||||||32
1623933590000|2021-06-17 12:39:50|||||||||43
1623933600000|2021-06-17 12:40:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|361
1623933610000|2021-06-17 12:40:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|218
1623933620000|2021-06-17 12:40:20|||||||||191
1623933630000|2021-06-17 12:40:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|608
1623933640000|2021-06-17 12:40:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|217
1623933650000|2021-06-17 12:40:50|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|383
1623933660000|2021-06-17 12:41:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|76
1623933710000|2021-06-17 12:41:50|||||||||1
1623933720000|2021-06-17 12:42:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|106
1623933730000|2021-06-17 12:42:10|||||||||6
1623933740000|2021-06-17 12:42:20|||||||||2
1623933750000|2021-06-17 12:42:30|||||||||1
1623933760000|2021-06-17 12:42:40|||||||||126
1623933770000|2021-06-17 12:42:50|||||||||343
1623933780000|2021-06-17 12:43:00|||||||||32
1623933800000|2021-06-17 12:43:20|||||||||1
1623933810000|2021-06-17 12:43:30|||||||||49
1623933820000|2021-06-17 12:43:40|||||||||4
1623933830000|2021-06-17 12:43:50|||||||||7
1623933840000|2021-06-17 12:44:00|||||||||9
1623933850000|2021-06-17 12:44:10|||||||||33
1623933860000|2021-06-17 12:44:20|||||||||331
1623933870000|2021-06-17 12:44:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|210
1623933880000|2021-06-17 12:44:40|||||||||2
1623933890000|2021-06-17 12:44:50|||||||||40
1623933900000|2021-06-17 12:45:00|||||||||349
1623933910000|2021-06-17 12:45:10|||||||||26
1623933920000|2021-06-17 12:45:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|393
1623933930000|2021-06-17 12:45:30|||||||||29
1623933940000|2021-06-17 12:45:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|273
1623933950000|2021-06-17 12:45:50|||||||||112
1623933960000|2021-06-17 12:46:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|501
1623933970000|2021-06-17 12:46:10|||||||||1
1623933990000|2021-06-17 12:46:30|||||||||8
1623934000000|2021-06-17 12:46:40|||||||||59
1623934010000|2021-06-17 12:46:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|413
1623934020000|2021-06-17 12:47:00|||||||||3
1623934030000|2021-06-17 12:47:10|||||||||1
1623934040000|2021-06-17 12:47:20|||||||||1
1623934050000|2021-06-17 12:47:30|||||||||4
1623934060000|2021-06-17 12:47:40|||||||||6
1623934070000|2021-06-17 12:47:50|||||||||47
1623934080000|2021-06-17 12:48:00|||||||||6
1623934090000|2021-06-17 12:48:10|||||||||74
1623934100000|2021-06-17 12:48:20|||||||||45
1623934110000|2021-06-17 12:48:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|251
1623934120000|2021-06-17 12:48:40|||||||||205
1623934140000|2021-06-17 12:49:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|149
1623934160000|2021-06-17 12:49:20|||||||||9
1623934170000|2021-06-17 12:49:30|12335|12333|12335|12333|12335|12333|12335|12333|214
1623934180000|2021-06-17 12:49:40|||||||||100
1623934190000|2021-06-17 12:49:50|||||||||12
1623934200000|2021-06-17 12:50:00|||||||||303
1623934210000|2021-06-17 12:50:10|||||||||33
1623934220000|2021-06-17 12:50:20|||||||||54
1623934230000|2021-06-17 12:50:30|||||||||159
1623934240000|2021-06-17 12:50:40|||||||||77
1623934250000|2021-06-17 12:50:50|||||||||17
1623934260000|2021-06-17 12:51:00|||||||||50
1623934270000|2021-06-17 12:51:10|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|124
1623934290000|2021-06-17 12:51:30|||||||||45
1623934300000|2021-06-17 12:51:40|||||||||1495
1623934310000|2021-06-17 12:51:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|416
1623934320000|2021-06-17 12:52:00|||||||||42
1623934330000|2021-06-17 12:52:10|||||||||54
1623934340000|2021-06-17 12:52:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|29
1623934350000|2021-06-17 12:52:30|||||||||16
1623934360000|2021-06-17 12:52:40|12335|12333|12335|12333|12335|12333|12335|12333|13
1623934390000|2021-06-17 12:53:10|||||||||3
1623934400000|2021-06-17 12:53:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|143
1623934410000|2021-06-17 12:53:30|||||||||18
1623934420000|2021-06-17 12:53:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|352
1623934430000|2021-06-17 12:53:50|12335|12333|12335|12333|12335|12333|12335|12333|12
1623934440000|2021-06-17 12:54:00|||||||||75
1623934450000|2021-06-17 12:54:10|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|49
1623934470000|2021-06-17 12:54:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|78
1623934480000|2021-06-17 12:54:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|541
1623934500000|2021-06-17 12:55:00|12335|12333|12335|12333|12335|12333|12335|12333|1003
1623934520000|2021-06-17 12:55:20|||||||||1
1623934530000|2021-06-17 12:55:30|||||||||1
1623934540000|2021-06-17 12:55:40|||||||||114
1623934550000|2021-06-17 12:55:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1336
1623934560000|2021-06-17 12:56:00|||||||||5
1623934570000|2021-06-17 12:56:10|||||||||9
1623934580000|2021-06-17 12:56:20|||||||||5
1623934590000|2021-06-17 12:56:30|||||||||347
1623934600000|2021-06-17 12:56:40|||||||||1
1623934610000|2021-06-17 12:56:50|||||||||271
1623934620000|2021-06-17 12:57:00|||||||||199
1623934630000|2021-06-17 12:57:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|638
1623934640000|2021-06-17 12:57:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|677
1623934660000|2021-06-17 12:57:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1495
1623934680000|2021-06-17 12:58:00|||||||||560
1623934690000|2021-06-17 12:58:10|||||||||46
1623934700000|2021-06-17 12:58:20|||||||||125
1623934710000|2021-06-17 12:58:30|||||||||1
1623934720000|2021-06-17 12:58:40|||||||||9
1623934730000|2021-06-17 12:58:50|||||||||7
1623934740000|2021-06-17 12:59:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|202
1623934750000|2021-06-17 12:59:10|||||||||104
1623934760000|2021-06-17 12:59:20|||||||||199
1623934770000|2021-06-17 12:59:30|||||||||14
1623934780000|2021-06-17 12:59:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|330
1623934790000|2021-06-17 12:59:50|||||||||120
1623934800000|2021-06-17 13:00:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|513
1623934820000|2021-06-17 13:00:20|||||||||107
1623934830000|2021-06-17 13:00:30|||||||||5
1623934840000|2021-06-17 13:00:40|||||||||82
1623934850000|2021-06-17 13:00:50|||||||||131
1623934860000|2021-06-17 13:01:00|||||||||273
1623934870000|2021-06-17 13:01:10|||||||||19
1623934880000|2021-06-17 13:01:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|432
1623934890000|2021-06-17 13:01:30|||||||||56
1623934900000|2021-06-17 13:01:40|||||||||1
1623934910000|2021-06-17 13:01:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|36
1623934920000|2021-06-17 13:02:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|1596
1623934930000|2021-06-17 13:02:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|261
1623934940000|2021-06-17 13:02:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|47
1623934950000|2021-06-17 13:02:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|860
1623934960000|2021-06-17 13:02:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|164
1623934970000|2021-06-17 13:02:50|||||||||28
1623934980000|2021-06-17 13:03:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|400
1623934990000|2021-06-17 13:03:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|1131
1623935000000|2021-06-17 13:03:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|178
1623935010000|2021-06-17 13:03:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|151
1623935020000|2021-06-17 13:03:40|||||||||48
1623935030000|2021-06-17 13:03:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|98
1623935040000|2021-06-17 13:04:00|||||||||2
1623935070000|2021-06-17 13:04:30|||||||||12
1623935080000|2021-06-17 13:04:40|||||||||18
1623935090000|2021-06-17 13:04:50|||||||||12
1623935100000|2021-06-17 13:05:00|||||||||24
1623935110000|2021-06-17 13:05:10|||||||||11
1623935120000|2021-06-17 13:05:20|||||||||18
1623935130000|2021-06-17 13:05:30|||||||||12
1623935140000|2021-06-17 13:05:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|427
1623935150000|2021-06-17 13:05:50|||||||||11
1623935160000|2021-06-17 13:06:00|||||||||12
1623935170000|2021-06-17 13:06:10|||||||||58
1623935180000|2021-06-17 13:06:20|||||||||14
1623935190000|2021-06-17 13:06:30|||||||||8
1623935200000|2021-06-17 13:06:40|||||||||49
1623935210000|2021-06-17 13:06:50|||||||||228
1623935220000|2021-06-17 13:07:00|||||||||6
1623935230000|2021-06-17 13:07:10|||||||||65
1623935240000|2021-06-17 13:07:20|||||||||5
1623935250000|2021-06-17 13:07:30|||||||||60
1623935260000|2021-06-17 13:07:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|56
1623935270000|2021-06-17 13:07:50|||||||||56
1623935280000|2021-06-17 13:08:00|||||||||6
1623935290000|2021-06-17 13:08:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|25
1623935330000|2021-06-17 13:08:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|48
1623935340000|2021-06-17 13:09:00|||||||||7
1623935350000|2021-06-17 13:09:10|||||||||500
1623935370000|2021-06-17 13:09:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|122
1623935380000|2021-06-17 13:09:40|||||||||10
1623935390000|2021-06-17 13:09:50|12335|12333|12335|12333|12335|12333|12335|12333|264
1623935400000|2021-06-17 13:10:00|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|922
1623935410000|2021-06-17 13:10:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|725
1623935420000|2021-06-17 13:10:20|||||||||1435
1623935430000|2021-06-17 13:10:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|228
1623935440000|2021-06-17 13:10:40|||||||||52
1623935450000|2021-06-17 13:10:50|||||||||42
1623935460000|2021-06-17 13:11:00|||||||||35
1623935470000|2021-06-17 13:11:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|907
1623935480000|2021-06-17 13:11:20|||||||||36
1623935490000|2021-06-17 13:11:30|||||||||117
1623935500000|2021-06-17 13:11:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1025
1623935510000|2021-06-17 13:11:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|183
1623935540000|2021-06-17 13:12:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1623935550000|2021-06-17 13:12:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|131
1623935590000|2021-06-17 13:13:10|||||||||10
1623935600000|2021-06-17 13:13:20|||||||||100
1623935620000|2021-06-17 13:13:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|174
1623935630000|2021-06-17 13:13:50|||||||||67
1623935640000|2021-06-17 13:14:00|||||||||16
1623935650000|2021-06-17 13:14:10|||||||||6
1623935660000|2021-06-17 13:14:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|157
1623935730000|2021-06-17 13:15:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|305
1623935740000|2021-06-17 13:15:40|||||||||177
1623935760000|2021-06-17 13:16:00|||||||||31
1623935770000|2021-06-17 13:16:10|||||||||3
1623935780000|2021-06-17 13:16:20|||||||||10
1623935790000|2021-06-17 13:16:30|||||||||4
1623935800000|2021-06-17 13:16:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|668
1623935880000|2021-06-17 13:18:00|||||||||10
1623935890000|2021-06-17 13:18:10|||||||||88
1623935900000|2021-06-17 13:18:20|||||||||1
1623935920000|2021-06-17 13:18:40|||||||||1
1623935930000|2021-06-17 13:18:50|||||||||66
1623935940000|2021-06-17 13:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|262
1623935950000|2021-06-17 13:19:10|||||||||30
1623935960000|2021-06-17 13:19:20|||||||||136
1623935970000|2021-06-17 13:19:30|||||||||1
1623935980000|2021-06-17 13:19:40|||||||||53
1623935990000|2021-06-17 13:19:50|||||||||54
1623936000000|2021-06-17 13:20:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|279
1623936010000|2021-06-17 13:20:10|||||||||265
1623936020000|2021-06-17 13:20:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|473
1623936030000|2021-06-17 13:20:30|||||||||49
1623936040000|2021-06-17 13:20:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|495
1623936060000|2021-06-17 13:21:00|||||||||47
1623936070000|2021-06-17 13:21:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|110
1623936080000|2021-06-17 13:21:20|||||||||56
1623936100000|2021-06-17 13:21:40|||||||||35
1623936110000|2021-06-17 13:21:50|||||||||13
1623936120000|2021-06-17 13:22:00|||||||||2
1623936150000|2021-06-17 13:22:30|||||||||11
1623936180000|2021-06-17 13:23:00|||||||||147
1623936190000|2021-06-17 13:23:10|||||||||34
1623936200000|2021-06-17 13:23:20|||||||||1
1623936230000|2021-06-17 13:23:50|||||||||19
1623936240000|2021-06-17 13:24:00|||||||||206
1623936250000|2021-06-17 13:24:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|1205
1623936260000|2021-06-17 13:24:20|||||||||27
1623936270000|2021-06-17 13:24:30|||||||||39
1623936280000|2021-06-17 13:24:40|||||||||6
1623936290000|2021-06-17 13:24:50|||||||||2
1623936300000|2021-06-17 13:25:00|||||||||6
1623936310000|2021-06-17 13:25:10|||||||||1
1623936340000|2021-06-17 13:25:40|||||||||1
1623936360000|2021-06-17 13:26:00|||||||||20
1623936370000|2021-06-17 13:26:10|||||||||4
1623936380000|2021-06-17 13:26:20|||||||||5
1623936390000|2021-06-17 13:26:30|||||||||4
1623936400000|2021-06-17 13:26:40|||||||||47
1623936410000|2021-06-17 13:26:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|618
1623936420000|2021-06-17 13:27:00|||||||||457
1623936430000|2021-06-17 13:27:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|223
1623936440000|2021-06-17 13:27:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1100
1623936450000|2021-06-17 13:27:30|||||||||18
1623936470000|2021-06-17 13:27:50|||||||||2
1623936480000|2021-06-17 13:28:00|||||||||4
1623936490000|2021-06-17 13:28:10|||||||||63
1623936500000|2021-06-17 13:28:20|||||||||1259
1623936510000|2021-06-17 13:28:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|109
1623936530000|2021-06-17 13:28:50|||||||||179
1623936540000|2021-06-17 13:29:00|||||||||8
1623936570000|2021-06-17 13:29:30|||||||||19
1623936580000|2021-06-17 13:29:40|||||||||28
1623936590000|2021-06-17 13:29:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|226
1623936600000|2021-06-17 13:30:00|||||||||159
1623936620000|2021-06-17 13:30:20|||||||||111
1623936630000|2021-06-17 13:30:30|||||||||52
1623936640000|2021-06-17 13:30:40|||||||||5
1623936660000|2021-06-17 13:31:00|||||||||12
1623936670000|2021-06-17 13:31:10|||||||||18
1623936680000|2021-06-17 13:31:20|||||||||12
1623936690000|2021-06-17 13:31:30|||||||||15
1623936700000|2021-06-17 13:31:40|||||||||5
1623936710000|2021-06-17 13:31:50|||||||||15
1623936720000|2021-06-17 13:32:00|||||||||4
1623936730000|2021-06-17 13:32:10|||||||||29
1623936740000|2021-06-17 13:32:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|1352
1623936750000|2021-06-17 13:32:30|||||||||5
1623936770000|2021-06-17 13:32:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|94
1623936780000|2021-06-17 13:33:00|||||||||3
1623936790000|2021-06-17 13:33:10|||||||||5
1623936800000|2021-06-17 13:33:20|||||||||129
1623936810000|2021-06-17 13:33:30|||||||||7
1623936820000|2021-06-17 13:33:40|||||||||152
1623936830000|2021-06-17 13:33:50|||||||||4
1623936840000|2021-06-17 13:34:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|428
1623936850000|2021-06-17 13:34:10|||||||||85
1623936870000|2021-06-17 13:34:30|||||||||539
1623936880000|2021-06-17 13:34:40|||||||||8
1623936890000|2021-06-17 13:34:50|||||||||16
1623936900000|2021-06-17 13:35:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|348
1623936920000|2021-06-17 13:35:20|||||||||20
1623936930000|2021-06-17 13:35:30|||||||||7
1623936940000|2021-06-17 13:35:40|||||||||50
1623936950000|2021-06-17 13:35:50|||||||||167
1623936960000|2021-06-17 13:36:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|748
1623937000000|2021-06-17 13:36:40|||||||||20
1623937030000|2021-06-17 13:37:10|||||||||45
1623937060000|2021-06-17 13:37:40|||||||||7
1623937080000|2021-06-17 13:38:00|||||||||7
1623937100000|2021-06-17 13:38:20|||||||||110
1623937110000|2021-06-17 13:38:30|||||||||451
1623937120000|2021-06-17 13:38:40|||||||||120
1623937130000|2021-06-17 13:38:50|||||||||133
1623937140000|2021-06-17 13:39:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|243
1623937150000|2021-06-17 13:39:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|275
1623937160000|2021-06-17 13:39:20|||||||||86
1623937170000|2021-06-17 13:39:30|||||||||116
1623937180000|2021-06-17 13:39:40|||||||||103
1623937190000|2021-06-17 13:39:50|||||||||592
1623937200000|2021-06-17 13:40:00|||||||||9
1623937210000|2021-06-17 13:40:10|||||||||8
1623937220000|2021-06-17 13:40:20|||||||||7
1623937230000|2021-06-17 13:40:30|||||||||4
1623937240000|2021-06-17 13:40:40|||||||||3
1623937250000|2021-06-17 13:40:50|||||||||7
1623937260000|2021-06-17 13:41:00|||||||||4
1623937270000|2021-06-17 13:41:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|282
1623937280000|2021-06-17 13:41:20|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|112
1623937290000|2021-06-17 13:41:30|||||||||87
1623937300000|2021-06-17 13:41:40|||||||||93
1623937310000|2021-06-17 13:41:50|||||||||1303
1623937320000|2021-06-17 13:42:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|501
1623937330000|2021-06-17 13:42:10|||||||||90
1623937340000|2021-06-17 13:42:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|575
1623937350000|2021-06-17 13:42:30|||||||||4
1623937360000|2021-06-17 13:42:40|||||||||51
1623937370000|2021-06-17 13:42:50|||||||||1
1623937380000|2021-06-17 13:43:00|||||||||227
1623937390000|2021-06-17 13:43:10|||||||||2
1623937400000|2021-06-17 13:43:20|||||||||7
1623937410000|2021-06-17 13:43:30|||||||||33
1623937420000|2021-06-17 13:43:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|219
1623937430000|2021-06-17 13:43:50|||||||||84
1623937440000|2021-06-17 13:44:00|||||||||32
1623937450000|2021-06-17 13:44:10|||||||||10
1623937460000|2021-06-17 13:44:20|||||||||30
1623937490000|2021-06-17 13:44:50|||||||||110
1623937500000|2021-06-17 13:45:00|||||||||181
1623937510000|2021-06-17 13:45:10|||||||||13
1623937520000|2021-06-17 13:45:20|||||||||22
1623937530000|2021-06-17 13:45:30|||||||||4
1623937540000|2021-06-17 13:45:40|||||||||118
1623937550000|2021-06-17 13:45:50|||||||||4
1623937560000|2021-06-17 13:46:00|||||||||36
1623937570000|2021-06-17 13:46:10|||||||||9
1623937580000|2021-06-17 13:46:20|||||||||6
1623937590000|2021-06-17 13:46:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|610
1623937600000|2021-06-17 13:46:40|||||||||10
1623937620000|2021-06-17 13:47:00|||||||||75
1623937630000|2021-06-17 13:47:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|144
1623937650000|2021-06-17 13:47:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|21
1623937660000|2021-06-17 13:47:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|276
1623937670000|2021-06-17 13:47:50|||||||||6
1623937680000|2021-06-17 13:48:00|||||||||13
1623937690000|2021-06-17 13:48:10|||||||||3
1623937700000|2021-06-17 13:48:20|||||||||8
1623937710000|2021-06-17 13:48:30|||||||||4
1623937730000|2021-06-17 13:48:50|||||||||7
1623937760000|2021-06-17 13:49:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|113
1623937770000|2021-06-17 13:49:30|||||||||3
1623937780000|2021-06-17 13:49:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|256
1623937800000|2021-06-17 13:50:00|||||||||5
1623937810000|2021-06-17 13:50:10|||||||||9
1623937830000|2021-06-17 13:50:30|||||||||2
1623937840000|2021-06-17 13:50:40|||||||||6
1623937850000|2021-06-17 13:50:50|||||||||10
1623937860000|2021-06-17 13:51:00|||||||||19
1623937870000|2021-06-17 13:51:10|||||||||13
1623937880000|2021-06-17 13:51:20|||||||||95
1623937890000|2021-06-17 13:51:30|||||||||20
1623937900000|2021-06-17 13:51:40|||||||||24
1623937910000|2021-06-17 13:51:50|||||||||34
1623937920000|2021-06-17 13:52:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|326
1623937930000|2021-06-17 13:52:10|||||||||287
1623937940000|2021-06-17 13:52:20|||||||||16
1623937950000|2021-06-17 13:52:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|75
1623937960000|2021-06-17 13:52:40|||||||||21
1623937970000|2021-06-17 13:52:50|||||||||20
1623937980000|2021-06-17 13:53:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|99
1623937990000|2021-06-17 13:53:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|86
1623938000000|2021-06-17 13:53:20|||||||||18
1623938010000|2021-06-17 13:53:30|||||||||75
1623938020000|2021-06-17 13:53:40|||||||||8
1623938030000|2021-06-17 13:53:50|||||||||211
1623938040000|2021-06-17 13:54:00|||||||||134
1623938050000|2021-06-17 13:54:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|518
1623938060000|2021-06-17 13:54:20|||||||||202
1623938070000|2021-06-17 13:54:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|222
1623938080000|2021-06-17 13:54:40|||||||||105
1623938090000|2021-06-17 13:54:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|25
1623938110000|2021-06-17 13:55:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|85
1623938120000|2021-06-17 13:55:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|803
1623938140000|2021-06-17 13:55:40|||||||||211
1623938170000|2021-06-17 13:56:10|||||||||43
1623938180000|2021-06-17 13:56:20|||||||||1688
1623938190000|2021-06-17 13:56:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|59
1623938210000|2021-06-17 13:56:50|||||||||504
1623938220000|2021-06-17 13:57:00|||||||||327
1623938230000|2021-06-17 13:57:10|||||||||55
1623938240000|2021-06-17 13:57:20|||||||||143
1623938250000|2021-06-17 13:57:30|||||||||67
1623938270000|2021-06-17 13:57:50|12333.4|12331.4|12335|12333|12335|12333|12333.4|12331.4|2544
1623938280000|2021-06-17 13:58:00|||||||||32
1623938290000|2021-06-17 13:58:10|||||||||3554
1623938300000|2021-06-17 13:58:20|||||||||6
1623938310000|2021-06-17 13:58:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|135
1623938320000|2021-06-17 13:58:40|||||||||209
1623938330000|2021-06-17 13:58:50|||||||||8
1623938340000|2021-06-17 13:59:00|||||||||5
1623938350000|2021-06-17 13:59:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|696
1623938360000|2021-06-17 13:59:20|12335|12333|12335|12333|12335|12333|12335|12333|625
1623938370000|2021-06-17 13:59:30|||||||||705
1623938380000|2021-06-17 13:59:40|||||||||33
1623938390000|2021-06-17 13:59:50|||||||||386
1623938410000|2021-06-17 14:00:10|||||||||96
1623938420000|2021-06-17 14:00:20|||||||||3
1623938440000|2021-06-17 14:00:40|||||||||110
1623938450000|2021-06-17 14:00:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|947
1623938460000|2021-06-17 14:01:00|||||||||685
1623938470000|2021-06-17 14:01:10|||||||||8
1623938480000|2021-06-17 14:01:20|||||||||11
1623938490000|2021-06-17 14:01:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|132
1623938500000|2021-06-17 14:01:40|||||||||1335
1623938510000|2021-06-17 14:01:50|||||||||15
1623938520000|2021-06-17 14:02:00|||||||||36
1623938540000|2021-06-17 14:02:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|16
1623938550000|2021-06-17 14:02:30|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|631
1623938560000|2021-06-17 14:02:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|131
1623938570000|2021-06-17 14:02:50|||||||||40
1623938580000|2021-06-17 14:03:00|||||||||97
1623938590000|2021-06-17 14:03:10|12335|12333|12335|12333|12335|12333|12335|12333|78
1623938600000|2021-06-17 14:03:20|||||||||381
1623938610000|2021-06-17 14:03:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|847
1623938620000|2021-06-17 14:03:40|12335|12333|12335|12333|12335|12333|12335|12333|222
1623938630000|2021-06-17 14:03:50|||||||||48
1623938640000|2021-06-17 14:04:00|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|841
1623938650000|2021-06-17 14:04:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|223
1623938660000|2021-06-17 14:04:20|||||||||23
1623938670000|2021-06-17 14:04:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|268
1623938680000|2021-06-17 14:04:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|219
1623938690000|2021-06-17 14:04:50|||||||||4
1623938700000|2021-06-17 14:05:00|||||||||88
1623938720000|2021-06-17 14:05:20|||||||||364
1623938730000|2021-06-17 14:05:30|||||||||66
1623938740000|2021-06-17 14:05:40|||||||||83
1623938750000|2021-06-17 14:05:50|||||||||89
1623938760000|2021-06-17 14:06:00|||||||||50
1623938770000|2021-06-17 14:06:10|||||||||66
1623938780000|2021-06-17 14:06:20|||||||||247
1623938790000|2021-06-17 14:06:30|||||||||178
1623938800000|2021-06-17 14:06:40|||||||||178
1623938810000|2021-06-17 14:06:50|||||||||59
1623938820000|2021-06-17 14:07:00|||||||||60
1623938830000|2021-06-17 14:07:10|||||||||17
1623938840000|2021-06-17 14:07:20|||||||||98
1623938850000|2021-06-17 14:07:30|||||||||94
1623938860000|2021-06-17 14:07:40|12335|12333|12335|12333|12335|12333|12335|12333|164
1623938870000|2021-06-17 14:07:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|998
1623938880000|2021-06-17 14:08:00|||||||||8
1623938890000|2021-06-17 14:08:10|||||||||32
1623938900000|2021-06-17 14:08:20|||||||||11
1623938910000|2021-06-17 14:08:30|||||||||11
1623938920000|2021-06-17 14:08:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|555
1623938930000|2021-06-17 14:08:50|||||||||26
1623938940000|2021-06-17 14:09:00|||||||||924
1623938950000|2021-06-17 14:09:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|1032
1623938960000|2021-06-17 14:09:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|114
1623938970000|2021-06-17 14:09:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|283
1623938980000|2021-06-17 14:09:40|||||||||4
1623938990000|2021-06-17 14:09:50|||||||||10
1623939000000|2021-06-17 14:10:00|||||||||37
1623939010000|2021-06-17 14:10:10|||||||||34
1623939020000|2021-06-17 14:10:20|||||||||10
1623939030000|2021-06-17 14:10:30|||||||||31
1623939040000|2021-06-17 14:10:40|||||||||11
1623939050000|2021-06-17 14:10:50|||||||||23
1623939060000|2021-06-17 14:11:00|||||||||19
1623939070000|2021-06-17 14:11:10|||||||||11
1623939080000|2021-06-17 14:11:20|||||||||22
1623939090000|2021-06-17 14:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|59
1623939100000|2021-06-17 14:11:40|||||||||156
1623939110000|2021-06-17 14:11:50|||||||||11
1623939120000|2021-06-17 14:12:00|||||||||20
1623939130000|2021-06-17 14:12:10|||||||||17
1623939140000|2021-06-17 14:12:20|||||||||10
1623939150000|2021-06-17 14:12:30|||||||||21
1623939160000|2021-06-17 14:12:40|||||||||692
1623939170000|2021-06-17 14:12:50|||||||||53
1623939180000|2021-06-17 14:13:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|275
1623939190000|2021-06-17 14:13:10|||||||||1
1623939200000|2021-06-17 14:13:20|||||||||1
1623939210000|2021-06-17 14:13:30|||||||||3
1623939220000|2021-06-17 14:13:40|12335|12333|12335|12333|12335|12333|12335|12333|75
1623939230000|2021-06-17 14:13:50|||||||||825
1623939240000|2021-06-17 14:14:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|424
1623939250000|2021-06-17 14:14:10|||||||||62
1623939260000|2021-06-17 14:14:20|||||||||5
1623939270000|2021-06-17 14:14:30|||||||||154
1623939280000|2021-06-17 14:14:40|||||||||14
1623939290000|2021-06-17 14:14:50|12335|12333|12335|12333|12335|12333|12335|12333|127
1623939300000|2021-06-17 14:15:00|||||||||252
1623939310000|2021-06-17 14:15:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|94
1623939320000|2021-06-17 14:15:20|||||||||356
1623939330000|2021-06-17 14:15:30|||||||||109
1623939350000|2021-06-17 14:15:50|||||||||566
1623939390000|2021-06-17 14:16:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|75
1623939400000|2021-06-17 14:16:40|||||||||3
1623939410000|2021-06-17 14:16:50|||||||||65
1623939420000|2021-06-17 14:17:00|||||||||53
1623939480000|2021-06-17 14:18:00|||||||||2
1623939500000|2021-06-17 14:18:20|||||||||29
1623939510000|2021-06-17 14:18:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|313
1623939520000|2021-06-17 14:18:40|||||||||1
1623939530000|2021-06-17 14:18:50|||||||||53
1623939560000|2021-06-17 14:19:20|||||||||1
1623939570000|2021-06-17 14:19:30|||||||||2
1623939580000|2021-06-17 14:19:40|||||||||3
1623939590000|2021-06-17 14:19:50|||||||||1273
1623939600000|2021-06-17 14:20:00|||||||||635
1623939610000|2021-06-17 14:20:10|||||||||14
1623939620000|2021-06-17 14:20:20|||||||||4
1623939640000|2021-06-17 14:20:40|||||||||2
1623939650000|2021-06-17 14:20:50|||||||||3
1623939660000|2021-06-17 14:21:00|||||||||28
1623939670000|2021-06-17 14:21:10|||||||||508
1623939680000|2021-06-17 14:21:20|||||||||104
1623939690000|2021-06-17 14:21:30|||||||||207
1623939700000|2021-06-17 14:21:40|12335|12333|12335|12333|12335|12333|12335|12333|328
1623939710000|2021-06-17 14:21:50|||||||||3
1623939720000|2021-06-17 14:22:00|||||||||7
1623939730000|2021-06-17 14:22:10|||||||||817
1623939740000|2021-06-17 14:22:20|||||||||4
1623939750000|2021-06-17 14:22:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1725
1623939760000|2021-06-17 14:22:40|||||||||13
1623939770000|2021-06-17 14:22:50|||||||||417
1623939780000|2021-06-17 14:23:00|||||||||25
1623939790000|2021-06-17 14:23:10|||||||||2
1623939800000|2021-06-17 14:23:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|772
1623939810000|2021-06-17 14:23:30|||||||||31
1623939820000|2021-06-17 14:23:40|||||||||1
1623939830000|2021-06-17 14:23:50|||||||||225
1623939840000|2021-06-17 14:24:00|||||||||2
1623939850000|2021-06-17 14:24:10|||||||||1
1623939860000|2021-06-17 14:24:20|||||||||1
1623939880000|2021-06-17 14:24:40|||||||||3
1623939890000|2021-06-17 14:24:50|||||||||41
1623939900000|2021-06-17 14:25:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|713
1623939910000|2021-06-17 14:25:10|||||||||26
1623939930000|2021-06-17 14:25:30|||||||||2
1623939940000|2021-06-17 14:25:40|||||||||283
1623939950000|2021-06-17 14:25:50|||||||||5
1623939960000|2021-06-17 14:26:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|46
1623939970000|2021-06-17 14:26:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|341
1623939980000|2021-06-17 14:26:20|||||||||101
1623939990000|2021-06-17 14:26:30|||||||||10
1623940000000|2021-06-17 14:26:40|||||||||304
1623940010000|2021-06-17 14:26:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|133
1623940020000|2021-06-17 14:27:00|||||||||5
1623940030000|2021-06-17 14:27:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|66
1623940040000|2021-06-17 14:27:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1256
1623940060000|2021-06-17 14:27:40|||||||||17
1623940070000|2021-06-17 14:27:50|||||||||1
1623940080000|2021-06-17 14:28:00|||||||||9
1623940090000|2021-06-17 14:28:10|||||||||1
1623940100000|2021-06-17 14:28:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|581
1623940110000|2021-06-17 14:28:30|||||||||9
1623940120000|2021-06-17 14:28:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1623940130000|2021-06-17 14:28:50|||||||||27
1623940140000|2021-06-17 14:29:00|||||||||281
1623940150000|2021-06-17 14:29:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|250
1623940160000|2021-06-17 14:29:20|||||||||42
1623940170000|2021-06-17 14:29:30|||||||||7
1623940180000|2021-06-17 14:29:40|||||||||36
1623940210000|2021-06-17 14:30:10|||||||||63
1623940220000|2021-06-17 14:30:20|||||||||64
1623940230000|2021-06-17 14:30:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|1820
1623940240000|2021-06-17 14:30:40|||||||||199
1623940250000|2021-06-17 14:30:50|||||||||281
1623940260000|2021-06-17 14:31:00|||||||||23
1623940270000|2021-06-17 14:31:10|||||||||13
1623940280000|2021-06-17 14:31:20|||||||||3
1623940290000|2021-06-17 14:31:30|||||||||553
1623940300000|2021-06-17 14:31:40|||||||||112
1623940310000|2021-06-17 14:31:50|||||||||29
1623940320000|2021-06-17 14:32:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|169
1623940330000|2021-06-17 14:32:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|46
1623940340000|2021-06-17 14:32:20|||||||||1031
1623940350000|2021-06-17 14:32:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|522
1623940360000|2021-06-17 14:32:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|237
1623940370000|2021-06-17 14:32:50|||||||||278
1623940380000|2021-06-17 14:33:00|||||||||110
1623940400000|2021-06-17 14:33:20|||||||||1
1623940410000|2021-06-17 14:33:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|620
1623940420000|2021-06-17 14:33:40|12335|12333|12335|12333|12335|12333|12335|12333|453
1623940440000|2021-06-17 14:34:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|353
1623940450000|2021-06-17 14:34:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|2249
1623940460000|2021-06-17 14:34:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|26
1623940470000|2021-06-17 14:34:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|3
1623940480000|2021-06-17 14:34:40|||||||||4
1623940500000|2021-06-17 14:35:00|||||||||6
1623940520000|2021-06-17 14:35:20|||||||||25
1623940530000|2021-06-17 14:35:30|||||||||188
1623940550000|2021-06-17 14:35:50|||||||||3
1623940570000|2021-06-17 14:36:10|||||||||2
1623940600000|2021-06-17 14:36:40|||||||||19
1623940610000|2021-06-17 14:36:50|||||||||108
1623940620000|2021-06-17 14:37:00|||||||||236
1623940630000|2021-06-17 14:37:10|||||||||18
1623940640000|2021-06-17 14:37:20|||||||||82
1623940650000|2021-06-17 14:37:30|12335|12333|12335|12333|12335|12333|12335|12333|2290
1623940660000|2021-06-17 14:37:40|||||||||13
1623940670000|2021-06-17 14:37:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|91
1623940680000|2021-06-17 14:38:00|||||||||4
1623940690000|2021-06-17 14:38:10|||||||||834
1623940700000|2021-06-17 14:38:20|||||||||1
1623940710000|2021-06-17 14:38:30|12335|12333|12335|12333|12335|12333|12335|12333|1347
1623940720000|2021-06-17 14:38:40|||||||||15
1623940740000|2021-06-17 14:39:00|||||||||129
1623940760000|2021-06-17 14:39:20|||||||||99
1623940770000|2021-06-17 14:39:30|||||||||47
1623940780000|2021-06-17 14:39:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|36
1623940790000|2021-06-17 14:39:50|||||||||91
1623940800000|2021-06-17 14:40:00|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|526
1623940820000|2021-06-17 14:40:20|||||||||4
1623940850000|2021-06-17 14:40:50|||||||||17
1623940860000|2021-06-17 14:41:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|525
1623940870000|2021-06-17 14:41:10|12335|12333|12335|12333|12335.8|12333.8|12335|12333|542
1623940880000|2021-06-17 14:41:20|||||||||106
1623940890000|2021-06-17 14:41:30|||||||||1
1623940910000|2021-06-17 14:41:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|624
1623940920000|2021-06-17 14:42:00|12335|12333|12335|12333|12335|12333|12335|12333|356
1623940930000|2021-06-17 14:42:10|||||||||184
1623940940000|2021-06-17 14:42:20|||||||||103
1623940950000|2021-06-17 14:42:30|||||||||2
1623940970000|2021-06-17 14:42:50|||||||||4
1623940980000|2021-06-17 14:43:00|||||||||1
1623941000000|2021-06-17 14:43:20|||||||||84
1623941010000|2021-06-17 14:43:30|||||||||9
1623941020000|2021-06-17 14:43:40|||||||||124
1623941030000|2021-06-17 14:43:50|||||||||10
1623941040000|2021-06-17 14:44:00|||||||||25
1623941050000|2021-06-17 14:44:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|57
1623941060000|2021-06-17 14:44:20|||||||||120
1623941070000|2021-06-17 14:44:30|||||||||10
1623941080000|2021-06-17 14:44:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|215
1623941090000|2021-06-17 14:44:50|||||||||104
1623941100000|2021-06-17 14:45:00|||||||||260
1623941110000|2021-06-17 14:45:10|||||||||28
1623941120000|2021-06-17 14:45:20|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|1451
1623941130000|2021-06-17 14:45:30|||||||||4
1623941140000|2021-06-17 14:45:40|||||||||64
1623941150000|2021-06-17 14:45:50|||||||||170
1623941160000|2021-06-17 14:46:00|||||||||248
1623941170000|2021-06-17 14:46:10|||||||||270
1623941180000|2021-06-17 14:46:20|12335|12333|12335|12333|12335|12333|12335|12333|73
1623941190000|2021-06-17 14:46:30|||||||||49
1623941200000|2021-06-17 14:46:40|||||||||7
1623941210000|2021-06-17 14:46:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|912
1623941220000|2021-06-17 14:47:00|||||||||5
1623941230000|2021-06-17 14:47:10|||||||||339
1623941240000|2021-06-17 14:47:20|12335|12333|12335|12333|12335|12333|12335|12333|618
1623941250000|2021-06-17 14:47:30|||||||||106
1623941270000|2021-06-17 14:47:50|||||||||29
1623941280000|2021-06-17 14:48:00|||||||||19
1623941290000|2021-06-17 14:48:10|||||||||13
1623941300000|2021-06-17 14:48:20|||||||||13
1623941310000|2021-06-17 14:48:30|||||||||19
1623941320000|2021-06-17 14:48:40|||||||||130
1623941330000|2021-06-17 14:48:50|||||||||2
1623941340000|2021-06-17 14:49:00|||||||||22
1623941350000|2021-06-17 14:49:10|||||||||3
1623941360000|2021-06-17 14:49:20|||||||||17
1623941370000|2021-06-17 14:49:30|||||||||19
1623941380000|2021-06-17 14:49:40|||||||||19
1623941390000|2021-06-17 14:49:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|73
1623941400000|2021-06-17 14:50:00|||||||||38
1623941410000|2021-06-17 14:50:10|12335|12333|12335|12333|12335|12333|12334.2|12332.2|364
1623941420000|2021-06-17 14:50:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|41
1623941430000|2021-06-17 14:50:30|||||||||74
1623941440000|2021-06-17 14:50:40|||||||||33
1623941450000|2021-06-17 14:50:50|||||||||231
1623941460000|2021-06-17 14:51:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|398
1623941470000|2021-06-17 14:51:10|||||||||18
1623941480000|2021-06-17 14:51:20|||||||||41
1623941490000|2021-06-17 14:51:30|||||||||484
1623941500000|2021-06-17 14:51:40|||||||||2
1623941510000|2021-06-17 14:51:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|242
1623941520000|2021-06-17 14:52:00|||||||||241
1623941540000|2021-06-17 14:52:20|||||||||27
1623941560000|2021-06-17 14:52:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|73
1623941570000|2021-06-17 14:52:50|||||||||264
1623941580000|2021-06-17 14:53:00|||||||||1
1623941600000|2021-06-17 14:53:20|||||||||480
1623941610000|2021-06-17 14:53:30|||||||||16
1623941620000|2021-06-17 14:53:40|||||||||37
1623941630000|2021-06-17 14:53:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|252
1623941640000|2021-06-17 14:54:00|||||||||85
1623941650000|2021-06-17 14:54:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|340
1623941670000|2021-06-17 14:54:30|||||||||5
1623941690000|2021-06-17 14:54:50|||||||||10
1623941700000|2021-06-17 14:55:00|||||||||14
1623941710000|2021-06-17 14:55:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|291
1623941720000|2021-06-17 14:55:20|||||||||14
1623941740000|2021-06-17 14:55:40|||||||||262
1623941750000|2021-06-17 14:55:50|||||||||48
1623941760000|2021-06-17 14:56:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|89
1623941770000|2021-06-17 14:56:10|||||||||31
1623941780000|2021-06-17 14:56:20|||||||||67
1623941790000|2021-06-17 14:56:30|||||||||8
1623941800000|2021-06-17 14:56:40|||||||||1
1623941810000|2021-06-17 14:56:50|||||||||290
1623941820000|2021-06-17 14:57:00|||||||||21
1623941830000|2021-06-17 14:57:10|||||||||150
1623941840000|2021-06-17 14:57:20|||||||||36
1623941850000|2021-06-17 14:57:30|||||||||91
1623941860000|2021-06-17 14:57:40|||||||||430
1623941870000|2021-06-17 14:57:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|93
1623941880000|2021-06-17 14:58:00|||||||||27
1623941890000|2021-06-17 14:58:10|||||||||36
1623941900000|2021-06-17 14:58:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|183
1623941910000|2021-06-17 14:58:30|||||||||61
1623941930000|2021-06-17 14:58:50|||||||||89
1623941940000|2021-06-17 14:59:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|256
1623941950000|2021-06-17 14:59:10|||||||||130
1623941960000|2021-06-17 14:59:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|677
1623941970000|2021-06-17 14:59:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|452
1623941980000|2021-06-17 14:59:40|||||||||125
1623941990000|2021-06-17 14:59:50|||||||||63
1623942000000|2021-06-17 15:00:00|||||||||54
1623942010000|2021-06-17 15:00:10|||||||||32
1623942020000|2021-06-17 15:00:20|||||||||60
1623942030000|2021-06-17 15:00:30|||||||||104
1623942040000|2021-06-17 15:00:40|||||||||35
1623942050000|2021-06-17 15:00:50|||||||||7
1623942060000|2021-06-17 15:01:00|||||||||47
1623942070000|2021-06-17 15:01:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|140
1623942080000|2021-06-17 15:01:20|||||||||69
1623942090000|2021-06-17 15:01:30|||||||||3
1623942100000|2021-06-17 15:01:40|||||||||305
1623942110000|2021-06-17 15:01:50|||||||||4
1623942120000|2021-06-17 15:02:00|||||||||129
1623942140000|2021-06-17 15:02:20|||||||||1
1623942150000|2021-06-17 15:02:30|||||||||551
1623942160000|2021-06-17 15:02:40|||||||||70
1623942170000|2021-06-17 15:02:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1623942180000|2021-06-17 15:03:00|||||||||86
1623942190000|2021-06-17 15:03:10|||||||||20
1623942200000|2021-06-17 15:03:20|||||||||1
1623942220000|2021-06-17 15:03:40|||||||||2
1623942230000|2021-06-17 15:03:50|||||||||178
1623942250000|2021-06-17 15:04:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1079
1623942270000|2021-06-17 15:04:30|||||||||16
1623942280000|2021-06-17 15:04:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|125
1623942290000|2021-06-17 15:04:50|||||||||904
1623942300000|2021-06-17 15:05:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|98
1623942310000|2021-06-17 15:05:10|||||||||185
1623942320000|2021-06-17 15:05:20|||||||||4
1623942330000|2021-06-17 15:05:30|||||||||98
1623942340000|2021-06-17 15:05:40|||||||||550
1623942350000|2021-06-17 15:05:50|||||||||94
1623942360000|2021-06-17 15:06:00|||||||||32
1623942370000|2021-06-17 15:06:10|||||||||100
1623942380000|2021-06-17 15:06:20|||||||||84
1623942400000|2021-06-17 15:06:40|||||||||32
1623942410000|2021-06-17 15:06:50|||||||||6
1623942420000|2021-06-17 15:07:00|||||||||5
1623942430000|2021-06-17 15:07:10|||||||||6
1623942440000|2021-06-17 15:07:20|||||||||3
1623942470000|2021-06-17 15:07:50|||||||||50
1623942490000|2021-06-17 15:08:10|||||||||3
1623942500000|2021-06-17 15:08:20|||||||||421
1623942520000|2021-06-17 15:08:40|||||||||25
1623942530000|2021-06-17 15:08:50|||||||||14
1623942540000|2021-06-17 15:09:00|||||||||441
1623942560000|2021-06-17 15:09:20|||||||||1
1623942570000|2021-06-17 15:09:30|||||||||3
1623942580000|2021-06-17 15:09:40|||||||||1
1623942590000|2021-06-17 15:09:50|||||||||23
1623942610000|2021-06-17 15:10:10|||||||||15
1623942620000|2021-06-17 15:10:20|||||||||290
1623942630000|2021-06-17 15:10:30|||||||||7
1623942640000|2021-06-17 15:10:40|||||||||170
1623942650000|2021-06-17 15:10:50|||||||||34
1623942660000|2021-06-17 15:11:00|||||||||24
1623942670000|2021-06-17 15:11:10|||||||||30
1623942680000|2021-06-17 15:11:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|46
1623942690000|2021-06-17 15:11:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|433
1623942700000|2021-06-17 15:11:40|||||||||104
1623942710000|2021-06-17 15:11:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|803
1623942720000|2021-06-17 15:12:00|||||||||127
1623942730000|2021-06-17 15:12:10|||||||||98
1623942740000|2021-06-17 15:12:20|||||||||72
1623942750000|2021-06-17 15:12:30|||||||||17
1623942760000|2021-06-17 15:12:40|||||||||510
1623942770000|2021-06-17 15:12:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1051
1623942780000|2021-06-17 15:13:00|||||||||87
1623942790000|2021-06-17 15:13:10|||||||||68
1623942800000|2021-06-17 15:13:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1684
1623942810000|2021-06-17 15:13:30|||||||||616
1623942820000|2021-06-17 15:13:40|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|95
1623942830000|2021-06-17 15:13:50|||||||||214
1623942840000|2021-06-17 15:14:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|449
1623942850000|2021-06-17 15:14:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|965
1623942860000|2021-06-17 15:14:20|||||||||1
1623942870000|2021-06-17 15:14:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|473
1623942880000|2021-06-17 15:14:40|||||||||1468
1623942890000|2021-06-17 15:14:50|||||||||9
1623942900000|2021-06-17 15:15:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|261
1623942910000|2021-06-17 15:15:10|||||||||136
1623942920000|2021-06-17 15:15:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|648
1623942940000|2021-06-17 15:15:40|||||||||316
1623942950000|2021-06-17 15:15:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|56
1623942970000|2021-06-17 15:16:10|||||||||1
1623942980000|2021-06-17 15:16:20|||||||||2
1623942990000|2021-06-17 15:16:30|||||||||1
1623943000000|2021-06-17 15:16:40|||||||||517
1623943010000|2021-06-17 15:16:50|||||||||80
1623943020000|2021-06-17 15:17:00|||||||||44
1623943030000|2021-06-17 15:17:10|||||||||34
1623943040000|2021-06-17 15:17:20|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|1110
1623943050000|2021-06-17 15:17:30|||||||||12
1623943060000|2021-06-17 15:17:40|||||||||208
1623943080000|2021-06-17 15:18:00|12328|12326|12328|12326|12328|12326|12328|12326|44
1623943090000|2021-06-17 15:18:10|||||||||622
1623943100000|2021-06-17 15:18:20|||||||||503
1623943110000|2021-06-17 15:18:30|||||||||166
1623943130000|2021-06-17 15:18:50|||||||||446
1623943140000|2021-06-17 15:19:00|||||||||11
1623943150000|2021-06-17 15:19:10|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|812
1623943160000|2021-06-17 15:19:20|||||||||171
1623943170000|2021-06-17 15:19:30|||||||||19
1623943180000|2021-06-17 15:19:40|||||||||58
1623943190000|2021-06-17 15:19:50|||||||||203
1623943200000|2021-06-17 15:20:00|||||||||50
1623943210000|2021-06-17 15:20:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|373
1623943220000|2021-06-17 15:20:20|||||||||642
1623943230000|2021-06-17 15:20:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|573
1623943240000|2021-06-17 15:20:40|||||||||28
1623943250000|2021-06-17 15:20:50|||||||||5
1623943260000|2021-06-17 15:21:00|||||||||1
1623943270000|2021-06-17 15:21:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|495
1623943280000|2021-06-17 15:21:20|12328|12326|12328|12326|12328|12326|12328|12326|3
1623943290000|2021-06-17 15:21:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|49
1623943300000|2021-06-17 15:21:40|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|749
1623943310000|2021-06-17 15:21:50|||||||||20
1623943320000|2021-06-17 15:22:00|||||||||5
1623943330000|2021-06-17 15:22:10|||||||||3
1623943360000|2021-06-17 15:22:40|||||||||20
1623943370000|2021-06-17 15:22:50|||||||||3
1623943380000|2021-06-17 15:23:00|||||||||41
1623943400000|2021-06-17 15:23:20|||||||||446
1623943410000|2021-06-17 15:23:30|||||||||4
1623943420000|2021-06-17 15:23:40|||||||||4
1623943430000|2021-06-17 15:23:50|||||||||3
1623943440000|2021-06-17 15:24:00|||||||||51
1623943450000|2021-06-17 15:24:10|||||||||29
1623943460000|2021-06-17 15:24:20|||||||||28
1623943470000|2021-06-17 15:24:30|||||||||27
1623943480000|2021-06-17 15:24:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|263
1623943490000|2021-06-17 15:24:50|||||||||61
1623943500000|2021-06-17 15:25:00|||||||||25
1623943510000|2021-06-17 15:25:10|||||||||66
1623943520000|2021-06-17 15:25:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|698
1623943530000|2021-06-17 15:25:30|||||||||72
1623943540000|2021-06-17 15:25:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|1203
1623943550000|2021-06-17 15:25:50|||||||||365
1623943560000|2021-06-17 15:26:00|||||||||115
1623943570000|2021-06-17 15:26:10|||||||||250
1623943580000|2021-06-17 15:26:20|||||||||906
1623943590000|2021-06-17 15:26:30|||||||||9
1623943610000|2021-06-17 15:26:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|971
1623943620000|2021-06-17 15:27:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|337
1623943630000|2021-06-17 15:27:10|||||||||160
1623943660000|2021-06-17 15:27:40|||||||||1287
1623943670000|2021-06-17 15:27:50|||||||||6
1623943680000|2021-06-17 15:28:00|||||||||11
1623943690000|2021-06-17 15:28:10|||||||||451
1623943700000|2021-06-17 15:28:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|76
1623943710000|2021-06-17 15:28:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|589
1623943720000|2021-06-17 15:28:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|168
1623943730000|2021-06-17 15:28:50|||||||||34
1623943740000|2021-06-17 15:29:00|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|142
1623943750000|2021-06-17 15:29:10|||||||||17
1623943760000|2021-06-17 15:29:20|||||||||1
1623943770000|2021-06-17 15:29:30|||||||||1
1623943780000|2021-06-17 15:29:40|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12325.6|12323.6|1125
1623943790000|2021-06-17 15:29:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|395
1623943800000|2021-06-17 15:30:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|153
1623943810000|2021-06-17 15:30:10|||||||||1607
1623943820000|2021-06-17 15:30:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1166
1623943830000|2021-06-17 15:30:30|12328|12326|12328|12326|12328|12326|12328|12326|415
1623943840000|2021-06-17 15:30:40|||||||||5
1623943850000|2021-06-17 15:30:50|||||||||1
1623943860000|2021-06-17 15:31:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|379
1623943870000|2021-06-17 15:31:10|12328|12326|12328|12326|12328|12326|12327.2|12325.2|625
1623943880000|2021-06-17 15:31:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|186
1623943890000|2021-06-17 15:31:30|||||||||10
1623943910000|2021-06-17 15:31:50|||||||||6
1623943920000|2021-06-17 15:32:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|531
1623943930000|2021-06-17 15:32:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|63
1623943940000|2021-06-17 15:32:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|37
1623943950000|2021-06-17 15:32:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1570
1623943960000|2021-06-17 15:32:40|||||||||21
1623943970000|2021-06-17 15:32:50|||||||||118
1623943990000|2021-06-17 15:33:10|||||||||220
1623944000000|2021-06-17 15:33:20|||||||||139
1623944020000|2021-06-17 15:33:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|437
1623944030000|2021-06-17 15:33:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|493
1623944040000|2021-06-17 15:34:00|||||||||13
1623944050000|2021-06-17 15:34:10|||||||||11
1623944070000|2021-06-17 15:34:30|||||||||2
1623944080000|2021-06-17 15:34:40|||||||||50
1623944090000|2021-06-17 15:34:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|209
1623944100000|2021-06-17 15:35:00|||||||||115
1623944110000|2021-06-17 15:35:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|498
1623944120000|2021-06-17 15:35:20|||||||||19
1623944130000|2021-06-17 15:35:30|||||||||10
1623944140000|2021-06-17 15:35:40|||||||||68
1623944150000|2021-06-17 15:35:50|||||||||574
1623944180000|2021-06-17 15:36:20|||||||||52
1623944190000|2021-06-17 15:36:30|||||||||912
1623944200000|2021-06-17 15:36:40|||||||||39
1623944210000|2021-06-17 15:36:50|||||||||4
1623944220000|2021-06-17 15:37:00|||||||||96
1623944230000|2021-06-17 15:37:10|||||||||12
1623944240000|2021-06-17 15:37:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|190
1623944250000|2021-06-17 15:37:30|||||||||3
1623944260000|2021-06-17 15:37:40|||||||||188
1623944270000|2021-06-17 15:37:50|||||||||302
1623944280000|2021-06-17 15:38:00|||||||||7
1623944290000|2021-06-17 15:38:10|||||||||74
1623944300000|2021-06-17 15:38:20|||||||||21
1623944310000|2021-06-17 15:38:30|||||||||13
1623944320000|2021-06-17 15:38:40|||||||||1
1623944330000|2021-06-17 15:38:50|||||||||71
1623944340000|2021-06-17 15:39:00|||||||||153
1623944350000|2021-06-17 15:39:10|||||||||693
1623944360000|2021-06-17 15:39:20|||||||||11
1623944370000|2021-06-17 15:39:30|||||||||2
1623944380000|2021-06-17 15:39:40|||||||||31
1623944390000|2021-06-17 15:39:50|||||||||393
1623944400000|2021-06-17 15:40:00|||||||||300
1623944410000|2021-06-17 15:40:10|||||||||16
1623944420000|2021-06-17 15:40:20|||||||||4
1623944430000|2021-06-17 15:40:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|915
1623944440000|2021-06-17 15:40:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|674
1623944450000|2021-06-17 15:40:50|||||||||53
1623944460000|2021-06-17 15:41:00|||||||||21
1623944470000|2021-06-17 15:41:10|||||||||12
1623944480000|2021-06-17 15:41:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|259
1623944490000|2021-06-17 15:41:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|110
1623944500000|2021-06-17 15:41:40|||||||||76
1623944510000|2021-06-17 15:41:50|||||||||43
1623944530000|2021-06-17 15:42:10|||||||||1
1623944540000|2021-06-17 15:42:20|||||||||1
1623944560000|2021-06-17 15:42:40|||||||||1
1623944570000|2021-06-17 15:42:50|||||||||1
1623944580000|2021-06-17 15:43:00|||||||||24
1623944600000|2021-06-17 15:43:20|||||||||34
1623944630000|2021-06-17 15:43:50|||||||||1
1623944650000|2021-06-17 15:44:10|||||||||12
1623944660000|2021-06-17 15:44:20|||||||||11
1623944670000|2021-06-17 15:44:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|686
1623944680000|2021-06-17 15:44:40|||||||||2
1623944690000|2021-06-17 15:44:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1481
1623944700000|2021-06-17 15:45:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|383
1623944710000|2021-06-17 15:45:10|||||||||29
1623944720000|2021-06-17 15:45:20|||||||||727
1623944730000|2021-06-17 15:45:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|147
1623944740000|2021-06-17 15:45:40|||||||||11
1623944750000|2021-06-17 15:45:50|||||||||219
1623944760000|2021-06-17 15:46:00|||||||||350
1623944770000|2021-06-17 15:46:10|||||||||81
1623944780000|2021-06-17 15:46:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|148
1623944790000|2021-06-17 15:46:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|113
1623944810000|2021-06-17 15:46:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1243
1623944820000|2021-06-17 15:47:00|||||||||297
1623944830000|2021-06-17 15:47:10|||||||||28
1623944850000|2021-06-17 15:47:30|||||||||78
1623944860000|2021-06-17 15:47:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|189
1623944870000|2021-06-17 15:47:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|313
1623944880000|2021-06-17 15:48:00|||||||||807
1623944890000|2021-06-17 15:48:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|377
1623944900000|2021-06-17 15:48:20|||||||||26
1623944910000|2021-06-17 15:48:30|||||||||204
1623944920000|2021-06-17 15:48:40|||||||||1329
1623944930000|2021-06-17 15:48:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|948
1623944940000|2021-06-17 15:49:00|||||||||70
1623944950000|2021-06-17 15:49:10|||||||||9
1623944960000|2021-06-17 15:49:20|||||||||32
1623944970000|2021-06-17 15:49:30|||||||||12
1623944980000|2021-06-17 15:49:40|||||||||501
1623945000000|2021-06-17 15:50:00|||||||||2
1623945010000|2021-06-17 15:50:10|||||||||102
1623945020000|2021-06-17 15:50:20|||||||||53
1623945030000|2021-06-17 15:50:30|||||||||16
1623945040000|2021-06-17 15:50:40|||||||||6
1623945050000|2021-06-17 15:50:50|||||||||83
1623945060000|2021-06-17 15:51:00|||||||||104
1623945070000|2021-06-17 15:51:10|||||||||1
1623945080000|2021-06-17 15:51:20|||||||||31
1623945090000|2021-06-17 15:51:30|||||||||50
1623945100000|2021-06-17 15:51:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1623945110000|2021-06-17 15:51:50|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|78
1623945120000|2021-06-17 15:52:00|||||||||10
1623945130000|2021-06-17 15:52:10|||||||||2
1623945150000|2021-06-17 15:52:30|||||||||72
1623945170000|2021-06-17 15:52:50|||||||||10
1623945180000|2021-06-17 15:53:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|336
1623945190000|2021-06-17 15:53:10|||||||||49
1623945200000|2021-06-17 15:53:20|||||||||8
1623945210000|2021-06-17 15:53:30|||||||||5
1623945220000|2021-06-17 15:53:40|||||||||12
1623945230000|2021-06-17 15:53:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|393
1623945240000|2021-06-17 15:54:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|279
1623945250000|2021-06-17 15:54:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|283
1623945260000|2021-06-17 15:54:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|408
1623945270000|2021-06-17 15:54:30|||||||||328
1623945280000|2021-06-17 15:54:40|||||||||95
1623945290000|2021-06-17 15:54:50|12335|12333|12335|12333|12335|12333|12334.2|12332.2|214
1623945300000|2021-06-17 15:55:00|||||||||161
1623945310000|2021-06-17 15:55:10|||||||||26
1623945320000|2021-06-17 15:55:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|182
1623945330000|2021-06-17 15:55:30|12335|12333|12335|12333|12335|12333|12334.2|12332.2|202
1623945340000|2021-06-17 15:55:40|||||||||75
1623945350000|2021-06-17 15:55:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|75
1623945360000|2021-06-17 15:56:00|||||||||1483
1623945370000|2021-06-17 15:56:10|||||||||9
1623945380000|2021-06-17 15:56:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|93
1623945390000|2021-06-17 15:56:30|12335|12333|12335|12333|12335|12333|12335|12333|553
1623945400000|2021-06-17 15:56:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1400
1623945410000|2021-06-17 15:56:50|12335|12333|12335|12333|12335|12333|12334.2|12332.2|617
1623945420000|2021-06-17 15:57:00|||||||||61
1623945430000|2021-06-17 15:57:10|||||||||26
1623945440000|2021-06-17 15:57:20|||||||||304
1623945450000|2021-06-17 15:57:30|||||||||4
1623945460000|2021-06-17 15:57:40|||||||||3
1623945470000|2021-06-17 15:57:50|||||||||500
1623945480000|2021-06-17 15:58:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|88
1623945490000|2021-06-17 15:58:10|||||||||423
1623945530000|2021-06-17 15:58:50|||||||||10
1623945540000|2021-06-17 15:59:00|||||||||255
1623945550000|2021-06-17 15:59:10|||||||||257
1623945560000|2021-06-17 15:59:20|||||||||29
1623945570000|2021-06-17 15:59:30|||||||||46
1623945580000|2021-06-17 15:59:40|||||||||866
1623945590000|2021-06-17 15:59:50|||||||||1
1623945600000|2021-06-17 16:00:00|||||||||315
1623945610000|2021-06-17 16:00:10|||||||||10
1623945620000|2021-06-17 16:00:20|12335|12333|12335|12333|12335|12333|12334.2|12332.2|444
1623945630000|2021-06-17 16:00:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|129
1623945640000|2021-06-17 16:00:40|||||||||30
1623945650000|2021-06-17 16:00:50|||||||||16
1623945660000|2021-06-17 16:01:00|||||||||22
1623945670000|2021-06-17 16:01:10|||||||||154
1623945680000|2021-06-17 16:01:20|||||||||78
1623945690000|2021-06-17 16:01:30|||||||||19
1623945700000|2021-06-17 16:01:40|||||||||20
1623945710000|2021-06-17 16:01:50|||||||||21
1623945720000|2021-06-17 16:02:00|||||||||116
1623945730000|2021-06-17 16:02:10|||||||||3
1623945740000|2021-06-17 16:02:20|||||||||10
1623945750000|2021-06-17 16:02:30|||||||||118
1623945760000|2021-06-17 16:02:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|267
1623945770000|2021-06-17 16:02:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|289
1623945780000|2021-06-17 16:03:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|300
1623945790000|2021-06-17 16:03:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|221
1623945800000|2021-06-17 16:03:20|||||||||176
1623945810000|2021-06-17 16:03:30|||||||||27
1623945820000|2021-06-17 16:03:40|||||||||4
1623945830000|2021-06-17 16:03:50|||||||||403
1623945840000|2021-06-17 16:04:00|||||||||43
1623945860000|2021-06-17 16:04:20|||||||||46
1623945870000|2021-06-17 16:04:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|569
1623945890000|2021-06-17 16:04:50|||||||||2
1623945900000|2021-06-17 16:05:00|||||||||84
1623945920000|2021-06-17 16:05:20|12335|12333|12335|12333|12335|12333|12335|12333|2844
1623945930000|2021-06-17 16:05:30|||||||||8
1623945940000|2021-06-17 16:05:40|||||||||312
1623945950000|2021-06-17 16:05:50|||||||||2501
1623945960000|2021-06-17 16:06:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|956
1623945970000|2021-06-17 16:06:10|||||||||9
1623945980000|2021-06-17 16:06:20|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|769
1623945990000|2021-06-17 16:06:30|||||||||113
1623946000000|2021-06-17 16:06:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|682
1623946020000|2021-06-17 16:07:00|||||||||11
1623946050000|2021-06-17 16:07:30|||||||||3
1623946060000|2021-06-17 16:07:40|||||||||2
1623946070000|2021-06-17 16:07:50|||||||||1
1623946100000|2021-06-17 16:08:20|||||||||612
1623946110000|2021-06-17 16:08:30|||||||||1
1623946130000|2021-06-17 16:08:50|||||||||7
1623946140000|2021-06-17 16:09:00|||||||||17
1623946150000|2021-06-17 16:09:10|||||||||16
1623946160000|2021-06-17 16:09:20|||||||||78
1623946170000|2021-06-17 16:09:30|||||||||62
1623946180000|2021-06-17 16:09:40|||||||||23
1623946190000|2021-06-17 16:09:50|||||||||305
1623946200000|2021-06-17 16:10:00|12335|12333|12335|12333|12335|12333|12335|12333|41
1623946210000|2021-06-17 16:10:10|||||||||34
1623946220000|2021-06-17 16:10:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|103
1623946230000|2021-06-17 16:10:30|||||||||112
1623946240000|2021-06-17 16:10:40|||||||||3
1623946260000|2021-06-17 16:11:00|||||||||12
1623946280000|2021-06-17 16:11:20|||||||||7
1623946290000|2021-06-17 16:11:30|12335|12333|12335|12333|12335|12333|12335|12333|140
1623946300000|2021-06-17 16:11:40|||||||||2
1623946310000|2021-06-17 16:11:50|||||||||1
1623946320000|2021-06-17 16:12:00|||||||||4
1623946330000|2021-06-17 16:12:10|||||||||44
1623946350000|2021-06-17 16:12:30|||||||||18
1623946360000|2021-06-17 16:12:40|||||||||6
1623946370000|2021-06-17 16:12:50|||||||||44
1623946380000|2021-06-17 16:13:00|||||||||57
1623946390000|2021-06-17 16:13:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|14
1623946410000|2021-06-17 16:13:30|||||||||150
1623946420000|2021-06-17 16:13:40|||||||||45
1623946430000|2021-06-17 16:13:50|12335|12333|12335|12333|12335|12333|12335|12333|190
1623946440000|2021-06-17 16:14:00|||||||||3
1623946460000|2021-06-17 16:14:20|||||||||2
1623946470000|2021-06-17 16:14:30|||||||||28
1623946490000|2021-06-17 16:14:50|||||||||44
1623946500000|2021-06-17 16:15:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|220
1623946510000|2021-06-17 16:15:10|12335|12333|12335|12333|12335.8|12333.8|12335|12333|478
1623946520000|2021-06-17 16:15:20|||||||||2
1623946530000|2021-06-17 16:15:30|||||||||278
1623946540000|2021-06-17 16:15:40|||||||||9
1623946550000|2021-06-17 16:15:50|||||||||32
1623946560000|2021-06-17 16:16:00|||||||||3
1623946570000|2021-06-17 16:16:10|||||||||25
1623946580000|2021-06-17 16:16:20|||||||||1
1623946590000|2021-06-17 16:16:30|||||||||22
1623946600000|2021-06-17 16:16:40|||||||||10
1623946630000|2021-06-17 16:17:10|||||||||52
1623946650000|2021-06-17 16:17:30|||||||||1
1623946670000|2021-06-17 16:17:50|||||||||100
1623946680000|2021-06-17 16:18:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1032
1623946690000|2021-06-17 16:18:10|12335|12333|12335|12333|12335|12333|12335|12333|94
1623946700000|2021-06-17 16:18:20|||||||||7
1623946710000|2021-06-17 16:18:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|146
1623946720000|2021-06-17 16:18:40|||||||||26
1623946750000|2021-06-17 16:19:10|||||||||181
1623946770000|2021-06-17 16:19:30|||||||||30
1623946780000|2021-06-17 16:19:40|12335|12333|12335|12333|12335|12333|12335|12333|189
1623946790000|2021-06-17 16:19:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|209
1623946800000|2021-06-17 16:20:00|||||||||10
1623946810000|2021-06-17 16:20:10|||||||||53
1623946820000|2021-06-17 16:20:20|||||||||4
1623946830000|2021-06-17 16:20:30|||||||||1
1623946840000|2021-06-17 16:20:40|||||||||76
1623946850000|2021-06-17 16:20:50|||||||||1
1623946860000|2021-06-17 16:21:00|||||||||11
1623946870000|2021-06-17 16:21:10|||||||||6
1623946880000|2021-06-17 16:21:20|||||||||39
1623946890000|2021-06-17 16:21:30|||||||||15
1623946900000|2021-06-17 16:21:40|||||||||8
1623946910000|2021-06-17 16:21:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|107
1623946920000|2021-06-17 16:22:00|||||||||4
1623946930000|2021-06-17 16:22:10|||||||||60
1623946940000|2021-06-17 16:22:20|||||||||7
1623946950000|2021-06-17 16:22:30|||||||||176
1623946960000|2021-06-17 16:22:40|||||||||142
1623946980000|2021-06-17 16:23:00|||||||||62
1623946990000|2021-06-17 16:23:10|||||||||237
1623947000000|2021-06-17 16:23:20|||||||||10
1623947010000|2021-06-17 16:23:30|||||||||138
1623947020000|2021-06-17 16:23:40|||||||||121
1623947030000|2021-06-17 16:23:50|||||||||201
1623947040000|2021-06-17 16:24:00|||||||||35
1623947050000|2021-06-17 16:24:10|||||||||117
1623947060000|2021-06-17 16:24:20|||||||||150
1623947070000|2021-06-17 16:24:30|||||||||57
1623947080000|2021-06-17 16:24:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|275
1623947090000|2021-06-17 16:24:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|88
1623947100000|2021-06-17 16:25:00|||||||||15
1623947110000|2021-06-17 16:25:10|||||||||111
1623947120000|2021-06-17 16:25:20|||||||||108
1623947130000|2021-06-17 16:25:30|||||||||240
1623947140000|2021-06-17 16:25:40|||||||||140
1623947150000|2021-06-17 16:25:50|||||||||725
1623947160000|2021-06-17 16:26:00|||||||||656
1623947170000|2021-06-17 16:26:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|152
1623947180000|2021-06-17 16:26:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|94
1623947190000|2021-06-17 16:26:30|||||||||259
1623947200000|2021-06-17 16:26:40|||||||||130
1623947210000|2021-06-17 16:26:50|||||||||345
1623947220000|2021-06-17 16:27:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|95
1623947230000|2021-06-17 16:27:10|||||||||2
1623947240000|2021-06-17 16:27:20|||||||||41
1623947250000|2021-06-17 16:27:30|||||||||1095
1623947260000|2021-06-17 16:27:40|||||||||347
1623947270000|2021-06-17 16:27:50|||||||||585
1623947280000|2021-06-17 16:28:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|24
1623947290000|2021-06-17 16:28:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|362
1623947300000|2021-06-17 16:28:20|||||||||476
1623947310000|2021-06-17 16:28:30|||||||||2723
1623947320000|2021-06-17 16:28:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|1463
1623947330000|2021-06-17 16:28:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|622
1623947340000|2021-06-17 16:29:00|||||||||171
1623947350000|2021-06-17 16:29:10|||||||||598
1623947360000|2021-06-17 16:29:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|64
1623947370000|2021-06-17 16:29:30|||||||||40
1623947380000|2021-06-17 16:29:40|||||||||50
1623947390000|2021-06-17 16:29:50|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|661
1623947400000|2021-06-17 16:30:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1264
1623947410000|2021-06-17 16:30:10|||||||||7
1623947430000|2021-06-17 16:30:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|137
1623947440000|2021-06-17 16:30:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|889
1623947450000|2021-06-17 16:30:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|723
1623947460000|2021-06-17 16:31:00|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|340
1623947470000|2021-06-17 16:31:10|||||||||102
1623947490000|2021-06-17 16:31:30|||||||||5
1623947500000|2021-06-17 16:31:40|||||||||2
1623947520000|2021-06-17 16:32:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|376
1623947530000|2021-06-17 16:32:10|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|400
1623947540000|2021-06-17 16:32:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|560
1623947550000|2021-06-17 16:32:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|269
1623947560000|2021-06-17 16:32:40|||||||||74
1623947570000|2021-06-17 16:32:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|15
1623947580000|2021-06-17 16:33:00|||||||||101
1623947590000|2021-06-17 16:33:10|||||||||14
1623947600000|2021-06-17 16:33:20|||||||||14
1623947610000|2021-06-17 16:33:30|||||||||1
1623947620000|2021-06-17 16:33:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|265
1623947630000|2021-06-17 16:33:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|113
1623947640000|2021-06-17 16:34:00|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|96
1623947650000|2021-06-17 16:34:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|149
1623947660000|2021-06-17 16:34:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|53
1623947670000|2021-06-17 16:34:30|||||||||19
1623947680000|2021-06-17 16:34:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1013
1623947690000|2021-06-17 16:34:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|427
1623947700000|2021-06-17 16:35:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|523
1623947710000|2021-06-17 16:35:10|||||||||12
1623947720000|2021-06-17 16:35:20|||||||||1
1623947730000|2021-06-17 16:35:30|||||||||77
1623947750000|2021-06-17 16:35:50|||||||||18
1623947770000|2021-06-17 16:36:10|||||||||78
1623947780000|2021-06-17 16:36:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|155
1623947790000|2021-06-17 16:36:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|351
1623947800000|2021-06-17 16:36:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|340
1623947810000|2021-06-17 16:36:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|214
1623947820000|2021-06-17 16:37:00|||||||||12
1623947830000|2021-06-17 16:37:10|||||||||4
1623947840000|2021-06-17 16:37:20|||||||||124
1623947850000|2021-06-17 16:37:30|||||||||632
1623947860000|2021-06-17 16:37:40|||||||||52
1623947870000|2021-06-17 16:37:50|||||||||173
1623947880000|2021-06-17 16:38:00|||||||||347
1623947890000|2021-06-17 16:38:10|||||||||43
1623947900000|2021-06-17 16:38:20|||||||||168
1623947910000|2021-06-17 16:38:30|||||||||56
1623947920000|2021-06-17 16:38:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1458
1623947930000|2021-06-17 16:38:50|||||||||41
1623947940000|2021-06-17 16:39:00|||||||||7
1623947950000|2021-06-17 16:39:10|||||||||9
1623947960000|2021-06-17 16:39:20|||||||||102
1623947990000|2021-06-17 16:39:50|||||||||6
1623948000000|2021-06-17 16:40:00|||||||||347
1623948010000|2021-06-17 16:40:10|||||||||276
1623948020000|2021-06-17 16:40:20|||||||||87
1623948030000|2021-06-17 16:40:30|||||||||16
1623948040000|2021-06-17 16:40:40|||||||||269
1623948050000|2021-06-17 16:40:50|||||||||6
1623948060000|2021-06-17 16:41:00|||||||||40
1623948070000|2021-06-17 16:41:10|||||||||2
1623948080000|2021-06-17 16:41:20|||||||||150
1623948090000|2021-06-17 16:41:30|||||||||11
1623948100000|2021-06-17 16:41:40|||||||||28
1623948110000|2021-06-17 16:41:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|242
1623948130000|2021-06-17 16:42:10|||||||||5
1623948140000|2021-06-17 16:42:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|573
1623948150000|2021-06-17 16:42:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|69
1623948160000|2021-06-17 16:42:40|||||||||1
1623948170000|2021-06-17 16:42:50|||||||||148
1623948180000|2021-06-17 16:43:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|197
1623948190000|2021-06-17 16:43:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|119
1623948200000|2021-06-17 16:43:20|||||||||271
1623948210000|2021-06-17 16:43:30|||||||||10
1623948220000|2021-06-17 16:43:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|92
1623948230000|2021-06-17 16:43:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|83
1623948240000|2021-06-17 16:44:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1113
1623948250000|2021-06-17 16:44:10|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|711
1623948260000|2021-06-17 16:44:20|||||||||71
1623948270000|2021-06-17 16:44:30|||||||||944
1623948280000|2021-06-17 16:44:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|946
1623948290000|2021-06-17 16:44:50|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|558
1623948310000|2021-06-17 16:45:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|2171
1623948320000|2021-06-17 16:45:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|143
1623948330000|2021-06-17 16:45:30|||||||||72
1623948340000|2021-06-17 16:45:40|||||||||72
1623948350000|2021-06-17 16:45:50|||||||||209
1623948360000|2021-06-17 16:46:00|||||||||1485
1623948370000|2021-06-17 16:46:10|||||||||125
1623948380000|2021-06-17 16:46:20|||||||||36
1623948390000|2021-06-17 16:46:30|||||||||1438
1623948400000|2021-06-17 16:46:40|||||||||32
1623948410000|2021-06-17 16:46:50|||||||||180
1623948420000|2021-06-17 16:47:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|68
1623948430000|2021-06-17 16:47:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|698
1623948440000|2021-06-17 16:47:20|||||||||1
1623948460000|2021-06-17 16:47:40|||||||||27
1623948470000|2021-06-17 16:47:50|||||||||5
1623948480000|2021-06-17 16:48:00|||||||||278
1623948490000|2021-06-17 16:48:10|||||||||2
1623948500000|2021-06-17 16:48:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|901
1623948510000|2021-06-17 16:48:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|215
1623948520000|2021-06-17 16:48:40|||||||||33
1623948540000|2021-06-17 16:49:00|||||||||25
1623948560000|2021-06-17 16:49:20|||||||||5
1623948570000|2021-06-17 16:49:30|||||||||149
1623948580000|2021-06-17 16:49:40|||||||||21
1623948590000|2021-06-17 16:49:50|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|878
1623948600000|2021-06-17 16:50:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|716
1623948610000|2021-06-17 16:50:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|292
1623948620000|2021-06-17 16:50:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|233
1623948630000|2021-06-17 16:50:30|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|510
1623948640000|2021-06-17 16:50:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|83
1623948650000|2021-06-17 16:50:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|59
1623948660000|2021-06-17 16:51:00|||||||||19
1623948670000|2021-06-17 16:51:10|||||||||27
1623948690000|2021-06-17 16:51:30|||||||||399
1623948710000|2021-06-17 16:51:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|1154
1623948720000|2021-06-17 16:52:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|351
1623948730000|2021-06-17 16:52:10|||||||||458
1623948740000|2021-06-17 16:52:20|||||||||31
1623948750000|2021-06-17 16:52:30|||||||||21
1623948760000|2021-06-17 16:52:40|||||||||19
1623948770000|2021-06-17 16:52:50|||||||||42
1623948780000|2021-06-17 16:53:00|||||||||250
1623948790000|2021-06-17 16:53:10|||||||||65
1623948800000|2021-06-17 16:53:20|||||||||17
1623948810000|2021-06-17 16:53:30|||||||||66
1623948820000|2021-06-17 16:53:40|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|444
1623948830000|2021-06-17 16:53:50|||||||||1
1623948850000|2021-06-17 16:54:10|||||||||6
1623948870000|2021-06-17 16:54:30|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|1001
1623948900000|2021-06-17 16:55:00|||||||||6
1623948910000|2021-06-17 16:55:10|||||||||115
1623948920000|2021-06-17 16:55:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|198
1623948930000|2021-06-17 16:55:30|||||||||1
1623948950000|2021-06-17 16:55:50|||||||||2513
1623948960000|2021-06-17 16:56:00|||||||||454
1623948970000|2021-06-17 16:56:10|||||||||203
1623948980000|2021-06-17 16:56:20|||||||||5
1623948990000|2021-06-17 16:56:30|||||||||44
1623949000000|2021-06-17 16:56:40|||||||||18
1623949010000|2021-06-17 16:56:50|12335|12333|12335|12333|12335|12333|12335|12333|394
1623949020000|2021-06-17 16:57:00|||||||||1480
1623949030000|2021-06-17 16:57:10|||||||||49
1623949040000|2021-06-17 16:57:20|||||||||125
1623949050000|2021-06-17 16:57:30|||||||||56
1623949060000|2021-06-17 16:57:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|507
1623949070000|2021-06-17 16:57:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|282
1623949080000|2021-06-17 16:58:00|12335|12333|12335|12333|12335.8|12333.8|12335|12333|350
1623949090000|2021-06-17 16:58:10|||||||||118
1623949100000|2021-06-17 16:58:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|539
1623949110000|2021-06-17 16:58:30|12335|12333|12335|12333|12335|12333|12335|12333|142
1623949120000|2021-06-17 16:58:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|707
1623949130000|2021-06-17 16:58:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|74
1623949140000|2021-06-17 16:59:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|197
1623949150000|2021-06-17 16:59:10|||||||||169
1623949160000|2021-06-17 16:59:20|||||||||63
1623949170000|2021-06-17 16:59:30|12335|12333|12335|12333|12335|12333|12335|12333|513
1623949180000|2021-06-17 16:59:40|||||||||201
1623949190000|2021-06-17 16:59:50|||||||||100
1623949200000|2021-06-17 17:00:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|355
1623949210000|2021-06-17 17:00:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|63
1623949220000|2021-06-17 17:00:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|224
1623949230000|2021-06-17 17:00:30|||||||||415
1623949240000|2021-06-17 17:00:40|12335|12333|12335|12333|12335|12333|12335|12333|4
1623949250000|2021-06-17 17:00:50|||||||||93
1623949270000|2021-06-17 17:01:10|||||||||66
1623949280000|2021-06-17 17:01:20|||||||||280
1623949300000|2021-06-17 17:01:40|||||||||36
1623949310000|2021-06-17 17:01:50|||||||||40
1623949320000|2021-06-17 17:02:00|||||||||25
1623949330000|2021-06-17 17:02:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|378
1623949340000|2021-06-17 17:02:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|163
1623949350000|2021-06-17 17:02:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|196
1623949360000|2021-06-17 17:02:40|||||||||69
1623949370000|2021-06-17 17:02:50|||||||||48
1623949380000|2021-06-17 17:03:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|533
1623949390000|2021-06-17 17:03:10|||||||||4257
1623949400000|2021-06-17 17:03:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|202
1623949410000|2021-06-17 17:03:30|||||||||89
1623949420000|2021-06-17 17:03:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|4263
1623949430000|2021-06-17 17:03:50|||||||||102
1623949440000|2021-06-17 17:04:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|113
1623949450000|2021-06-17 17:04:10|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|636
1623949460000|2021-06-17 17:04:20|||||||||143
1623949470000|2021-06-17 17:04:30|||||||||98
1623949480000|2021-06-17 17:04:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|368
1623949490000|2021-06-17 17:04:50|||||||||45
1623949500000|2021-06-17 17:05:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|464
1623949510000|2021-06-17 17:05:10|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|1173
1623949520000|2021-06-17 17:05:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.5|12336.5|2802
1623949530000|2021-06-17 17:05:30|||||||||299
1623949540000|2021-06-17 17:05:40|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|471
1623949550000|2021-06-17 17:05:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|373
1623949560000|2021-06-17 17:06:00|||||||||43
1623949570000|2021-06-17 17:06:10|||||||||937
1623949580000|2021-06-17 17:06:20|||||||||107
1623949590000|2021-06-17 17:06:30|||||||||71
1623949600000|2021-06-17 17:06:40|||||||||48
1623949610000|2021-06-17 17:06:50|||||||||127
1623949620000|2021-06-17 17:07:00|||||||||97
1623949630000|2021-06-17 17:07:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|247
1623949640000|2021-06-17 17:07:20|||||||||149
1623949650000|2021-06-17 17:07:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1089
1623949660000|2021-06-17 17:07:40|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|724
1623949670000|2021-06-17 17:07:50|||||||||235
1623949680000|2021-06-17 17:08:00|||||||||214
1623949690000|2021-06-17 17:08:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|50
1623949700000|2021-06-17 17:08:20|||||||||532
1623949710000|2021-06-17 17:08:30|||||||||186
1623949720000|2021-06-17 17:08:40|||||||||73
1623949730000|2021-06-17 17:08:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|500
1623949740000|2021-06-17 17:09:00|||||||||280
1623949750000|2021-06-17 17:09:10|||||||||156
1623949760000|2021-06-17 17:09:20|||||||||106
1623949770000|2021-06-17 17:09:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|62
1623949790000|2021-06-17 17:09:50|||||||||98
1623949800000|2021-06-17 17:10:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|796
1623949810000|2021-06-17 17:10:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|70
1623949840000|2021-06-17 17:10:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1606
1623949850000|2021-06-17 17:10:50|||||||||29
1623949860000|2021-06-17 17:11:00|||||||||4
1623949870000|2021-06-17 17:11:10|||||||||50
1623949880000|2021-06-17 17:11:20|||||||||25
1623949890000|2021-06-17 17:11:30|||||||||97
1623949900000|2021-06-17 17:11:40|||||||||2
1623949910000|2021-06-17 17:11:50|||||||||21
1623949920000|2021-06-17 17:12:00|||||||||11
1623949930000|2021-06-17 17:12:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|146
1623949950000|2021-06-17 17:12:30|||||||||543
1623949960000|2021-06-17 17:12:40|||||||||4
1623949970000|2021-06-17 17:12:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|54
1623949980000|2021-06-17 17:13:00|||||||||19
1623949990000|2021-06-17 17:13:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|298
1623950000000|2021-06-17 17:13:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|147
1623950010000|2021-06-17 17:13:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1206
1623950020000|2021-06-17 17:13:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|189
1623950030000|2021-06-17 17:13:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|149
1623950040000|2021-06-17 17:14:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|1135
1623950050000|2021-06-17 17:14:10|||||||||13
1623950060000|2021-06-17 17:14:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|448
1623950070000|2021-06-17 17:14:30|||||||||42
1623950080000|2021-06-17 17:14:40|12335.4|12333.4|12334.2|12332.2|12335.4|12333.4|12334.2|12332.2|1055
1623950090000|2021-06-17 17:14:50|||||||||74
1623950100000|2021-06-17 17:15:00|12335|12333|12335|12333|12335|12333|12335|12333|13
1623950110000|2021-06-17 17:15:10|||||||||19
1623950120000|2021-06-17 17:15:20|||||||||12
1623950130000|2021-06-17 17:15:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|93
1623950140000|2021-06-17 17:15:40|12335|12333|12335|12333|12335|12333|12334.2|12332.2|1288
1623950150000|2021-06-17 17:15:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1
1623950160000|2021-06-17 17:16:00|||||||||4
1623950170000|2021-06-17 17:16:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|158
1623950180000|2021-06-17 17:16:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|444
1623950190000|2021-06-17 17:16:30|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|167
1623950200000|2021-06-17 17:16:40|||||||||44
1623950210000|2021-06-17 17:16:50|||||||||52
1623950220000|2021-06-17 17:17:00|||||||||231
1623950230000|2021-06-17 17:17:10|||||||||152
1623950240000|2021-06-17 17:17:20|||||||||83
1623950250000|2021-06-17 17:17:30|||||||||42
1623950260000|2021-06-17 17:17:40|||||||||42
1623950270000|2021-06-17 17:17:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|507
1623950280000|2021-06-17 17:18:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|76
1623950290000|2021-06-17 17:18:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|730
1623950300000|2021-06-17 17:18:20|||||||||437
1623950320000|2021-06-17 17:18:40|||||||||31
1623950330000|2021-06-17 17:18:50|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|2327
1623950340000|2021-06-17 17:19:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|635
1623950350000|2021-06-17 17:19:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|959
1623950360000|2021-06-17 17:19:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|294
1623950370000|2021-06-17 17:19:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|399
1623950380000|2021-06-17 17:19:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|444
1623950410000|2021-06-17 17:20:10|||||||||1
1623950420000|2021-06-17 17:20:20|||||||||10
1623950440000|2021-06-17 17:20:40|||||||||6
1623950450000|2021-06-17 17:20:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|131
1623950460000|2021-06-17 17:21:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|107
1623950470000|2021-06-17 17:21:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|74
1623950480000|2021-06-17 17:21:20|||||||||509
1623950490000|2021-06-17 17:21:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|157
1623950500000|2021-06-17 17:21:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|229
1623950520000|2021-06-17 17:22:00|||||||||239
1623950530000|2021-06-17 17:22:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|626
1623950540000|2021-06-17 17:22:20|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|446
1623950550000|2021-06-17 17:22:30|||||||||416
1623950560000|2021-06-17 17:22:40|||||||||6
1623950570000|2021-06-17 17:22:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|88
1623950590000|2021-06-17 17:23:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|729
1623950610000|2021-06-17 17:23:30|||||||||41
1623950620000|2021-06-17 17:23:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|71
1623950630000|2021-06-17 17:23:50|||||||||151
1623950670000|2021-06-17 17:24:30|||||||||5
1623950680000|2021-06-17 17:24:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|47
1623950690000|2021-06-17 17:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|382
1623950700000|2021-06-17 17:25:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|388
1623950710000|2021-06-17 17:25:10|||||||||22
1623950720000|2021-06-17 17:25:20|||||||||41
1623950760000|2021-06-17 17:26:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12334.2|12332.2|580
1623950790000|2021-06-17 17:26:30|||||||||27
1623950800000|2021-06-17 17:26:40|||||||||27
1623950810000|2021-06-17 17:26:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|693
1623950820000|2021-06-17 17:27:00|||||||||1
1623950830000|2021-06-17 17:27:10|||||||||8
1623950840000|2021-06-17 17:27:20|||||||||4
1623950850000|2021-06-17 17:27:30|||||||||16
1623950860000|2021-06-17 17:27:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|48
1623950870000|2021-06-17 17:27:50|||||||||100
1623950880000|2021-06-17 17:28:00|||||||||187
1623950890000|2021-06-17 17:28:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|605
1623950900000|2021-06-17 17:28:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1623950910000|2021-06-17 17:28:30|||||||||6
1623950920000|2021-06-17 17:28:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|123
1623950930000|2021-06-17 17:28:50|||||||||1
1623950940000|2021-06-17 17:29:00|||||||||148
1623950970000|2021-06-17 17:29:30|||||||||120
1623950980000|2021-06-17 17:29:40|||||||||1
1623950990000|2021-06-17 17:29:50|||||||||13
1623951000000|2021-06-17 17:30:00|||||||||1
1623951010000|2021-06-17 17:30:10|||||||||37
1623951020000|2021-06-17 17:30:20|||||||||1
1623951030000|2021-06-17 17:30:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|348
1623951040000|2021-06-17 17:30:40|||||||||159
1623951050000|2021-06-17 17:30:50|||||||||1
1623951070000|2021-06-17 17:31:10|||||||||2
1623951080000|2021-06-17 17:31:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|455
1623951090000|2021-06-17 17:31:30|||||||||2
1623951100000|2021-06-17 17:31:40|||||||||3
1623951110000|2021-06-17 17:31:50|||||||||2
1623951120000|2021-06-17 17:32:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|40
1623951130000|2021-06-17 17:32:10|||||||||6
1623951140000|2021-06-17 17:32:20|||||||||3
1623951150000|2021-06-17 17:32:30|||||||||2
1623951160000|2021-06-17 17:32:40|||||||||191
1623951170000|2021-06-17 17:32:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|3
1623951190000|2021-06-17 17:33:10|||||||||142
1623951210000|2021-06-17 17:33:30|||||||||22
1623951220000|2021-06-17 17:33:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|674
1623951250000|2021-06-17 17:34:10|||||||||2
1623951260000|2021-06-17 17:34:20|||||||||16
1623951270000|2021-06-17 17:34:30|||||||||1
1623951280000|2021-06-17 17:34:40|||||||||18
1623951290000|2021-06-17 17:34:50|||||||||80
1623951300000|2021-06-17 17:35:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|585
1623951310000|2021-06-17 17:35:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1265
1623951320000|2021-06-17 17:35:20|||||||||14
1623951330000|2021-06-17 17:35:30|||||||||37
1623951350000|2021-06-17 17:35:50|||||||||352
1623951360000|2021-06-17 17:36:00|||||||||3
1623951370000|2021-06-17 17:36:10|||||||||4
1623951380000|2021-06-17 17:36:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|284
1623951390000|2021-06-17 17:36:30|||||||||55
1623951400000|2021-06-17 17:36:40|||||||||2
1623951410000|2021-06-17 17:36:50|||||||||14
1623951420000|2021-06-17 17:37:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|501
1623951440000|2021-06-17 17:37:20|||||||||4
1623951450000|2021-06-17 17:37:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|2523
1623951460000|2021-06-17 17:37:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|384
1623951470000|2021-06-17 17:37:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|476
1623951480000|2021-06-17 17:38:00|||||||||25
1623951490000|2021-06-17 17:38:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|364
1623951500000|2021-06-17 17:38:20|||||||||217
1623951520000|2021-06-17 17:38:40|||||||||1205
1623951530000|2021-06-17 17:38:50|||||||||154
1623951540000|2021-06-17 17:39:00|||||||||45
1623951560000|2021-06-17 17:39:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|801
1623951570000|2021-06-17 17:39:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|38
1623951580000|2021-06-17 17:39:40|||||||||36
1623951600000|2021-06-17 17:40:00|||||||||6
1623951610000|2021-06-17 17:40:10|||||||||47
1623951620000|2021-06-17 17:40:20|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|671
1623951630000|2021-06-17 17:40:30|||||||||1383
1623951670000|2021-06-17 17:41:10|||||||||10
1623951680000|2021-06-17 17:41:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|83
1623951690000|2021-06-17 17:41:30|||||||||95
1623951700000|2021-06-17 17:41:40|||||||||56
1623951710000|2021-06-17 17:41:50|||||||||74
1623951720000|2021-06-17 17:42:00|||||||||2
1623951730000|2021-06-17 17:42:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|490
1623951740000|2021-06-17 17:42:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|231
1623951750000|2021-06-17 17:42:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|91
1623951760000|2021-06-17 17:42:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|66
1623951770000|2021-06-17 17:42:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|262
1623951790000|2021-06-17 17:43:10|||||||||6
1623951800000|2021-06-17 17:43:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|262
1623951810000|2021-06-17 17:43:30|||||||||366
1623951820000|2021-06-17 17:43:40|12338.9|12336.9|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|145
1623951830000|2021-06-17 17:43:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|601
1623951840000|2021-06-17 17:44:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|30
1623951850000|2021-06-17 17:44:10|||||||||8
1623951860000|2021-06-17 17:44:20|||||||||50
1623951870000|2021-06-17 17:44:30|||||||||92
1623951880000|2021-06-17 17:44:40|||||||||64
1623951890000|2021-06-17 17:44:50|||||||||15
1623951900000|2021-06-17 17:45:00|||||||||14
1623951910000|2021-06-17 17:45:10|||||||||24
1623951920000|2021-06-17 17:45:20|||||||||111
1623951930000|2021-06-17 17:45:30|||||||||72
1623951940000|2021-06-17 17:45:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|97
1623951960000|2021-06-17 17:46:00|||||||||13
1623951970000|2021-06-17 17:46:10|||||||||31
1623951980000|2021-06-17 17:46:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|73
1623951990000|2021-06-17 17:46:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|168
1623952000000|2021-06-17 17:46:40|||||||||207
1623952020000|2021-06-17 17:47:00|||||||||75
1623952030000|2021-06-17 17:47:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|36
1623952040000|2021-06-17 17:47:20|||||||||3
1623952050000|2021-06-17 17:47:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|840
1623952060000|2021-06-17 17:47:40|||||||||6
1623952100000|2021-06-17 17:48:20|||||||||10
1623952110000|2021-06-17 17:48:30|||||||||10
1623952120000|2021-06-17 17:48:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|88
1623952130000|2021-06-17 17:48:50|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|912
1623952150000|2021-06-17 17:49:10|||||||||22
1623952160000|2021-06-17 17:49:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|508
1623952210000|2021-06-17 17:50:10|||||||||1
1623952220000|2021-06-17 17:50:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|4
1623952230000|2021-06-17 17:50:30|||||||||4
1623952240000|2021-06-17 17:50:40|||||||||38
1623952250000|2021-06-17 17:50:50|||||||||2003
1623952260000|2021-06-17 17:51:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|1567
1623952270000|2021-06-17 17:51:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|765
1623952280000|2021-06-17 17:51:20|||||||||246
1623952290000|2021-06-17 17:51:30|||||||||12
1623952300000|2021-06-17 17:51:40|||||||||99
1623952310000|2021-06-17 17:51:50|||||||||54
1623952340000|2021-06-17 17:52:20|||||||||555
1623952360000|2021-06-17 17:52:40|||||||||5
1623952370000|2021-06-17 17:52:50|||||||||1
1623952380000|2021-06-17 17:53:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|57
1623952430000|2021-06-17 17:53:50|||||||||4
1623952460000|2021-06-17 17:54:20|||||||||16
1623952470000|2021-06-17 17:54:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|146
1623952480000|2021-06-17 17:54:40|||||||||65
1623952490000|2021-06-17 17:54:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|1053
1623952500000|2021-06-17 17:55:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|152
1623952510000|2021-06-17 17:55:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|197
1623952520000|2021-06-17 17:55:20|||||||||209
1623952530000|2021-06-17 17:55:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|177
1623952540000|2021-06-17 17:55:40|||||||||3
1623952560000|2021-06-17 17:56:00|||||||||1
1623952570000|2021-06-17 17:56:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|265
1623952590000|2021-06-17 17:56:30|||||||||2
1623952600000|2021-06-17 17:56:40|||||||||42
1623952610000|2021-06-17 17:56:50|||||||||66
1623952620000|2021-06-17 17:57:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|118
1623952630000|2021-06-17 17:57:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|54
1623952640000|2021-06-17 17:57:20|||||||||31
1623952650000|2021-06-17 17:57:30|||||||||9
1623952670000|2021-06-17 17:57:50|||||||||8
1623952700000|2021-06-17 17:58:20|||||||||1
1623952710000|2021-06-17 17:58:30|||||||||2
1623952730000|2021-06-17 17:58:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|1771
1623952740000|2021-06-17 17:59:00|||||||||32
1623952750000|2021-06-17 17:59:10|||||||||147
1623952760000|2021-06-17 17:59:20|||||||||17
1623952770000|2021-06-17 17:59:30|||||||||21
1623952780000|2021-06-17 17:59:40|||||||||39
1623952790000|2021-06-17 17:59:50|||||||||17
1623952800000|2021-06-17 18:00:00|||||||||15
1623952820000|2021-06-17 18:00:20|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|59
1623952830000|2021-06-17 18:00:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|50
1623952840000|2021-06-17 18:00:40|||||||||25
1623952850000|2021-06-17 18:00:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|4120
1623952860000|2021-06-17 18:01:00|||||||||42
1623952870000|2021-06-17 18:01:10|||||||||55
1623952880000|2021-06-17 18:01:20|||||||||223
1623952910000|2021-06-17 18:01:50|||||||||119
1623952920000|2021-06-17 18:02:00|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|1046
1623952930000|2021-06-17 18:02:10|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|79
1623952940000|2021-06-17 18:02:20|12342|12340|12342|12340|12342|12340|12342|12340|99
1623952950000|2021-06-17 18:02:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|1003
1623952960000|2021-06-17 18:02:40|||||||||8
1623952970000|2021-06-17 18:02:50|||||||||3
1623952980000|2021-06-17 18:03:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|42
1623952990000|2021-06-17 18:03:10|||||||||112
1623953010000|2021-06-17 18:03:30|||||||||36
1623953020000|2021-06-17 18:03:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|16
1623953030000|2021-06-17 18:03:50|||||||||155
1623953040000|2021-06-17 18:04:00|||||||||70
1623953050000|2021-06-17 18:04:10|12340.8|12338.8|12342|12340|12342|12340|12340.5|12338.5|494
1623953060000|2021-06-17 18:04:20|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|280
1623953070000|2021-06-17 18:04:30|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|201
1623953080000|2021-06-17 18:04:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|58
1623953090000|2021-06-17 18:04:50|||||||||10
1623953100000|2021-06-17 18:05:00|12342|12340|12342|12340|12342|12340|12341.2|12339.2|392
1623953120000|2021-06-17 18:05:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|411
1623953130000|2021-06-17 18:05:30|||||||||37
1623953140000|2021-06-17 18:05:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|51
1623953150000|2021-06-17 18:05:50|||||||||356
1623953160000|2021-06-17 18:06:00|12342|12340|12342|12340|12342|12340|12342|12340|0
1623953170000|2021-06-17 18:06:10|||||||||25
1623953180000|2021-06-17 18:06:20|||||||||34
1623953190000|2021-06-17 18:06:30|||||||||76
1623953210000|2021-06-17 18:06:50|||||||||180
1623953240000|2021-06-17 18:07:20|||||||||22
1623953250000|2021-06-17 18:07:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|124
1623953270000|2021-06-17 18:07:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|361
1623953280000|2021-06-17 18:08:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|187
1623953300000|2021-06-17 18:08:20|12342|12340|12342|12340|12342|12340|12341.2|12339.2|296
1623953310000|2021-06-17 18:08:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|19
1623953320000|2021-06-17 18:08:40|||||||||10
1623953350000|2021-06-17 18:09:10|||||||||62
1623953360000|2021-06-17 18:09:20|||||||||3
1623953370000|2021-06-17 18:09:30|||||||||9
1623953380000|2021-06-17 18:09:40|||||||||2
1623953390000|2021-06-17 18:09:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|207
1623953400000|2021-06-17 18:10:00|||||||||20
1623953410000|2021-06-17 18:10:10|||||||||10
1623953420000|2021-06-17 18:10:20|||||||||9
1623953430000|2021-06-17 18:10:30|||||||||1
1623953440000|2021-06-17 18:10:40|||||||||31
1623953450000|2021-06-17 18:10:50|||||||||7
1623953470000|2021-06-17 18:11:10|||||||||337
1623953480000|2021-06-17 18:11:20|||||||||17
1623953490000|2021-06-17 18:11:30|||||||||13
1623953500000|2021-06-17 18:11:40|||||||||11
1623953530000|2021-06-17 18:12:10|||||||||245
1623953540000|2021-06-17 18:12:20|12342|12340|12342|12340|12342|12340|12342|12340|149
1623953560000|2021-06-17 18:12:40|||||||||349
1623953570000|2021-06-17 18:12:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|35
1623953590000|2021-06-17 18:13:10|||||||||280
1623953600000|2021-06-17 18:13:20|||||||||18
1623953610000|2021-06-17 18:13:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|76
1623953620000|2021-06-17 18:13:40|12342|12340|12342|12340|12342|12340|12341.2|12339.2|16
1623953660000|2021-06-17 18:14:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|273
1623953690000|2021-06-17 18:14:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|27
1623953700000|2021-06-17 18:15:00|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|166
1623953780000|2021-06-17 18:16:20|||||||||5
1623953790000|2021-06-17 18:16:30|||||||||7
1623953800000|2021-06-17 18:16:40|||||||||8
1623953810000|2021-06-17 18:16:50|||||||||7
1623953820000|2021-06-17 18:17:00|||||||||185
1623953830000|2021-06-17 18:17:10|||||||||1257
1623953860000|2021-06-17 18:17:40|||||||||19
1623953880000|2021-06-17 18:18:00|||||||||10
1623953890000|2021-06-17 18:18:10|||||||||7
1623953900000|2021-06-17 18:18:20|12342|12340|12342|12340|12342|12340|12342|12340|792
1623953910000|2021-06-17 18:18:30|||||||||7
1623953920000|2021-06-17 18:18:40|||||||||8
1623953930000|2021-06-17 18:18:50|||||||||74
1623953940000|2021-06-17 18:19:00|||||||||8
1623953950000|2021-06-17 18:19:10|||||||||22
1623953960000|2021-06-17 18:19:20|||||||||9
1623953970000|2021-06-17 18:19:30|||||||||21
1623953980000|2021-06-17 18:19:40|||||||||250
1623953990000|2021-06-17 18:19:50|||||||||6
1623954020000|2021-06-17 18:20:20|||||||||2
1623954030000|2021-06-17 18:20:30|||||||||10
1623954040000|2021-06-17 18:20:40|||||||||7
1623954050000|2021-06-17 18:20:50|||||||||8
1623954060000|2021-06-17 18:21:00|||||||||70
1623954070000|2021-06-17 18:21:10|||||||||20
1623954080000|2021-06-17 18:21:20|||||||||25
1623954090000|2021-06-17 18:21:30|||||||||22
1623954100000|2021-06-17 18:21:40|||||||||28
1623954110000|2021-06-17 18:21:50|||||||||408
1623954120000|2021-06-17 18:22:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|234
1623954130000|2021-06-17 18:22:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|125
1623954140000|2021-06-17 18:22:20|||||||||2
1623954150000|2021-06-17 18:22:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|185
1623954160000|2021-06-17 18:22:40|||||||||2
1623954170000|2021-06-17 18:22:50|||||||||103
1623954180000|2021-06-17 18:23:00|||||||||28
1623954190000|2021-06-17 18:23:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|36
1623954200000|2021-06-17 18:23:20|||||||||7
1623954210000|2021-06-17 18:23:30|||||||||3
1623954220000|2021-06-17 18:23:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|162
1623954230000|2021-06-17 18:23:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|65
1623954240000|2021-06-17 18:24:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|252
1623954250000|2021-06-17 18:24:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|55
1623954260000|2021-06-17 18:24:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|79
1623954270000|2021-06-17 18:24:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|68
1623954280000|2021-06-17 18:24:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|7
1623954290000|2021-06-17 18:24:50|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|7
1623954300000|2021-06-17 18:25:00|||||||||60
1623954320000|2021-06-17 18:25:20|||||||||1
1623954330000|2021-06-17 18:25:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|277
1623954340000|2021-06-17 18:25:40|||||||||3
1623954360000|2021-06-17 18:26:00|||||||||84
1623954370000|2021-06-17 18:26:10|||||||||1
1623954380000|2021-06-17 18:26:20|||||||||3
1623954390000|2021-06-17 18:26:30|12342|12340|12342|12340|12342|12340|12342|12340|281
1623954410000|2021-06-17 18:26:50|||||||||1502
1623954420000|2021-06-17 18:27:00|||||||||2
1623954430000|2021-06-17 18:27:10|||||||||43
1623954440000|2021-06-17 18:27:20|||||||||9
1623954450000|2021-06-17 18:27:30|||||||||100
1623954460000|2021-06-17 18:27:40|||||||||21
1623954470000|2021-06-17 18:27:50|||||||||9
1623954480000|2021-06-17 18:28:00|||||||||18
1623954490000|2021-06-17 18:28:10|||||||||15
1623954500000|2021-06-17 18:28:20|||||||||8
1623954510000|2021-06-17 18:28:30|||||||||47
1623954520000|2021-06-17 18:28:40|||||||||8
1623954530000|2021-06-17 18:28:50|||||||||7
1623954540000|2021-06-17 18:29:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|447
1623954550000|2021-06-17 18:29:10|||||||||104
1623954560000|2021-06-17 18:29:20|||||||||88
1623954570000|2021-06-17 18:29:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|118
1623954580000|2021-06-17 18:29:40|||||||||12
1623954590000|2021-06-17 18:29:50|||||||||70
1623954600000|2021-06-17 18:30:00|||||||||54
1623954610000|2021-06-17 18:30:10|||||||||10
1623954620000|2021-06-17 18:30:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|259
1623954630000|2021-06-17 18:30:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|68
1623954650000|2021-06-17 18:30:50|||||||||5
1623954660000|2021-06-17 18:31:00|||||||||100
1623954690000|2021-06-17 18:31:30|||||||||4
1623954700000|2021-06-17 18:31:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|351
1623954710000|2021-06-17 18:31:50|||||||||2
1623954720000|2021-06-17 18:32:00|||||||||294
1623954740000|2021-06-17 18:32:20|||||||||1
1623954750000|2021-06-17 18:32:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|337
1623954760000|2021-06-17 18:32:40|||||||||26
1623954770000|2021-06-17 18:32:50|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|79
1623954780000|2021-06-17 18:33:00|||||||||85
1623954800000|2021-06-17 18:33:20|||||||||3
1623954820000|2021-06-17 18:33:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|511
1623954830000|2021-06-17 18:33:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|433
1623954840000|2021-06-17 18:34:00|12342|12340|12342|12340|12342|12340|12342|12340|1059
1623954850000|2021-06-17 18:34:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|30
1623954860000|2021-06-17 18:34:20|||||||||500
1623954870000|2021-06-17 18:34:30|||||||||10
1623954880000|2021-06-17 18:34:40|||||||||600
1623954890000|2021-06-17 18:34:50|||||||||639
1623954900000|2021-06-17 18:35:00|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|156
1623954910000|2021-06-17 18:35:10|||||||||10
1623954920000|2021-06-17 18:35:20|12342|12340|12342|12340|12342|12340|12342|12340|125
1623954960000|2021-06-17 18:36:00|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|126
1623954980000|2021-06-17 18:36:20|||||||||1
1623954990000|2021-06-17 18:36:30|12342|12340|12342|12340|12342|12340|12342|12340|83
1623955000000|2021-06-17 18:36:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|325
1623955010000|2021-06-17 18:36:50|||||||||42
1623955080000|2021-06-17 18:38:00|||||||||1
1623955090000|2021-06-17 18:38:10|||||||||23
1623955100000|2021-06-17 18:38:20|||||||||1
1623955120000|2021-06-17 18:38:40|||||||||2
1623955160000|2021-06-17 18:39:20|||||||||511
1623955170000|2021-06-17 18:39:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|110
1623955180000|2021-06-17 18:39:40|||||||||1
1623955200000|2021-06-17 18:40:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|135
1623955210000|2021-06-17 18:40:10|||||||||1
1623955220000|2021-06-17 18:40:20|||||||||1
1623955230000|2021-06-17 18:40:30|||||||||107
1623955240000|2021-06-17 18:40:40|||||||||113
1623955250000|2021-06-17 18:40:50|||||||||52
1623955260000|2021-06-17 18:41:00|||||||||45
1623955270000|2021-06-17 18:41:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|1576
1623955280000|2021-06-17 18:41:20|||||||||1
1623955290000|2021-06-17 18:41:30|||||||||55
1623955300000|2021-06-17 18:41:40|||||||||8
1623955310000|2021-06-17 18:41:50|||||||||191
1623955320000|2021-06-17 18:42:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|258
1623955330000|2021-06-17 18:42:10|||||||||85
1623955360000|2021-06-17 18:42:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|717
1623955380000|2021-06-17 18:43:00|||||||||305
1623955400000|2021-06-17 18:43:20|||||||||397
1623955410000|2021-06-17 18:43:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|252
1623955420000|2021-06-17 18:43:40|||||||||42
1623955460000|2021-06-17 18:44:20|||||||||51
1623955480000|2021-06-17 18:44:40|||||||||501
1623955500000|2021-06-17 18:45:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|815
1623955520000|2021-06-17 18:45:20|||||||||100
1623955540000|2021-06-17 18:45:40|||||||||58
1623955550000|2021-06-17 18:45:50|||||||||202
1623955560000|2021-06-17 18:46:00|||||||||5
1623955570000|2021-06-17 18:46:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|427
1623955580000|2021-06-17 18:46:20|||||||||67
1623955590000|2021-06-17 18:46:30|||||||||4
1623955600000|2021-06-17 18:46:40|||||||||8
1623955610000|2021-06-17 18:46:50|||||||||7
1623955620000|2021-06-17 18:47:00|||||||||5
1623955630000|2021-06-17 18:47:10|||||||||6
1623955640000|2021-06-17 18:47:20|||||||||7
1623955650000|2021-06-17 18:47:30|||||||||30
1623955660000|2021-06-17 18:47:40|||||||||26
1623955670000|2021-06-17 18:47:50|||||||||72
1623955680000|2021-06-17 18:48:00|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|430
1623955690000|2021-06-17 18:48:10|12342|12340|12342|12340|12342|12340|12342|12340|195
1623955700000|2021-06-17 18:48:20|||||||||304
1623955710000|2021-06-17 18:48:30|||||||||3
1623955720000|2021-06-17 18:48:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|24
1623955730000|2021-06-17 18:48:50|||||||||3
1623955740000|2021-06-17 18:49:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|468
1623955750000|2021-06-17 18:49:10|||||||||4
1623955760000|2021-06-17 18:49:20|||||||||126
1623955770000|2021-06-17 18:49:30|||||||||1
1623955790000|2021-06-17 18:49:50|||||||||21
1623955800000|2021-06-17 18:50:00|||||||||3
1623955810000|2021-06-17 18:50:10|||||||||101
1623955820000|2021-06-17 18:50:20|||||||||3
1623955830000|2021-06-17 18:50:30|||||||||25
1623955840000|2021-06-17 18:50:40|||||||||6
1623955890000|2021-06-17 18:51:30|||||||||2
1623955900000|2021-06-17 18:51:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|169
1623955910000|2021-06-17 18:51:50|||||||||1
1623955920000|2021-06-17 18:52:00|12340.8|12338.8|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1159
1623955960000|2021-06-17 18:52:40|||||||||24
1623955990000|2021-06-17 18:53:10|||||||||329
1623956000000|2021-06-17 18:53:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|329
1623956020000|2021-06-17 18:53:40|||||||||10
1623956030000|2021-06-17 18:53:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|72
1623956040000|2021-06-17 18:54:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|456
1623956050000|2021-06-17 18:54:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|107
1623956060000|2021-06-17 18:54:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|276
1623956070000|2021-06-17 18:54:30|||||||||13
1623956090000|2021-06-17 18:54:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|297
1623956100000|2021-06-17 18:55:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|183
1623956120000|2021-06-17 18:55:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|118
1623956130000|2021-06-17 18:55:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|398
1623956140000|2021-06-17 18:55:40|||||||||248
1623956170000|2021-06-17 18:56:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|51
1623956180000|2021-06-17 18:56:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|249
1623956190000|2021-06-17 18:56:30|||||||||13
1623956220000|2021-06-17 18:57:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|146
1623956240000|2021-06-17 18:57:20|||||||||53
1623956250000|2021-06-17 18:57:30|||||||||42
1623956270000|2021-06-17 18:57:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|1325
1623956280000|2021-06-17 18:58:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|887
1623956290000|2021-06-17 18:58:10|||||||||157
1623956300000|2021-06-17 18:58:20|||||||||14
1623956320000|2021-06-17 18:58:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|440
1623956330000|2021-06-17 18:58:50|||||||||310
1623956340000|2021-06-17 18:59:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|359
1623956350000|2021-06-17 18:59:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|51
1623956360000|2021-06-17 18:59:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|129
1623956370000|2021-06-17 18:59:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|140
1623956380000|2021-06-17 18:59:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|1508
1623956390000|2021-06-17 18:59:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|670
1623956400000|2021-06-17 19:00:00|||||||||37
1623956410000|2021-06-17 19:00:10|||||||||1
1623956420000|2021-06-17 19:00:20|||||||||2
1623956430000|2021-06-17 19:00:30|||||||||31
1623956440000|2021-06-17 19:00:40|||||||||212
1623956450000|2021-06-17 19:00:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|662
1623956460000|2021-06-17 19:01:00|||||||||26
1623956480000|2021-06-17 19:01:20|||||||||2
1623956490000|2021-06-17 19:01:30|||||||||2
1623956510000|2021-06-17 19:01:50|||||||||1
1623956520000|2021-06-17 19:02:00|||||||||41
1623956530000|2021-06-17 19:02:10|||||||||17
1623956540000|2021-06-17 19:02:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|413
1623956550000|2021-06-17 19:02:30|||||||||137
1623956560000|2021-06-17 19:02:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|53
1623956600000|2021-06-17 19:03:20|||||||||3
1623956610000|2021-06-17 19:03:30|||||||||7
1623956620000|2021-06-17 19:03:40|||||||||124
1623956630000|2021-06-17 19:03:50|||||||||202
1623956640000|2021-06-17 19:04:00|||||||||2
1623956650000|2021-06-17 19:04:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|50
1623956670000|2021-06-17 19:04:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|70
1623956710000|2021-06-17 19:05:10|||||||||93
1623956740000|2021-06-17 19:05:40|||||||||1
1623956760000|2021-06-17 19:06:00|||||||||245
1623956770000|2021-06-17 19:06:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|31
1623956800000|2021-06-17 19:06:40|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|39
1623956820000|2021-06-17 19:07:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|295
1623956840000|2021-06-17 19:07:20|||||||||2
1623956850000|2021-06-17 19:07:30|||||||||23
1623956860000|2021-06-17 19:07:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|155
1623956910000|2021-06-17 19:08:30|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|184
1623956930000|2021-06-17 19:08:50|||||||||2
1623956950000|2021-06-17 19:09:10|||||||||172
1623956960000|2021-06-17 19:09:20|||||||||1
1623956970000|2021-06-17 19:09:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|500
1623956980000|2021-06-17 19:09:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|32
1623957000000|2021-06-17 19:10:00|||||||||16
1623957010000|2021-06-17 19:10:10|||||||||4
1623957030000|2021-06-17 19:10:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|228
1623957040000|2021-06-17 19:10:40|12335|12333|12335|12333|12335|12333|12335|12333|54
1623957050000|2021-06-17 19:10:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|539
1623957060000|2021-06-17 19:11:00|||||||||129
1623957070000|2021-06-17 19:11:10|||||||||2
1623957080000|2021-06-17 19:11:20|||||||||82
1623957090000|2021-06-17 19:11:30|||||||||486
1623957120000|2021-06-17 19:12:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|160
1623957140000|2021-06-17 19:12:20|||||||||1
1623957160000|2021-06-17 19:12:40|||||||||5
1623957170000|2021-06-17 19:12:50|||||||||221
1623957180000|2021-06-17 19:13:00|||||||||1
1623957190000|2021-06-17 19:13:10|||||||||105
1623957200000|2021-06-17 19:13:20|||||||||102
1623957220000|2021-06-17 19:13:40|12335|12333|12335|12333|12335|12333|12335|12333|38
1623957230000|2021-06-17 19:13:50|||||||||8
1623957240000|2021-06-17 19:14:00|||||||||7
1623957250000|2021-06-17 19:14:10|||||||||1
1623957260000|2021-06-17 19:14:20|||||||||39
1623957270000|2021-06-17 19:14:30|||||||||3
1623957280000|2021-06-17 19:14:40|||||||||1
1623957290000|2021-06-17 19:14:50|||||||||7
1623957300000|2021-06-17 19:15:00|||||||||5
1623957320000|2021-06-17 19:15:20|||||||||1
1623957330000|2021-06-17 19:15:30|||||||||44
1623957340000|2021-06-17 19:15:40|||||||||246
1623957350000|2021-06-17 19:15:50|||||||||28
1623957360000|2021-06-17 19:16:00|||||||||63
1623957380000|2021-06-17 19:16:20|||||||||10
1623957390000|2021-06-17 19:16:30|||||||||3
1623957400000|2021-06-17 19:16:40|||||||||1
1623957410000|2021-06-17 19:16:50|||||||||5
1623957420000|2021-06-17 19:17:00|||||||||14
1623957430000|2021-06-17 19:17:10|||||||||55
1623957440000|2021-06-17 19:17:20|||||||||43
1623957450000|2021-06-17 19:17:30|||||||||20
1623957460000|2021-06-17 19:17:40|||||||||19
1623957470000|2021-06-17 19:17:50|||||||||58
1623957500000|2021-06-17 19:18:20|||||||||1
1623957510000|2021-06-17 19:18:30|||||||||1
1623957540000|2021-06-17 19:19:00|||||||||1
1623957550000|2021-06-17 19:19:10|||||||||3
1623957560000|2021-06-17 19:19:20|||||||||1
1623957570000|2021-06-17 19:19:30|||||||||50
1623957580000|2021-06-17 19:19:40|||||||||1
1623957590000|2021-06-17 19:19:50|||||||||31
1623957600000|2021-06-17 19:20:00|||||||||8
1623957640000|2021-06-17 19:20:40|||||||||24
1623957650000|2021-06-17 19:20:50|||||||||3
1623957670000|2021-06-17 19:21:10|||||||||9
1623957680000|2021-06-17 19:21:20|||||||||2
1623957690000|2021-06-17 19:21:30|||||||||23
1623957700000|2021-06-17 19:21:40|||||||||8
1623957710000|2021-06-17 19:21:50|||||||||12
1623957720000|2021-06-17 19:22:00|||||||||8
1623957730000|2021-06-17 19:22:10|||||||||9
1623957740000|2021-06-17 19:22:20|||||||||3
1623957770000|2021-06-17 19:22:50|||||||||2
1623957790000|2021-06-17 19:23:10|||||||||3
1623957810000|2021-06-17 19:23:30|||||||||10
1623957820000|2021-06-17 19:23:40|||||||||6
1623957830000|2021-06-17 19:23:50|||||||||5
1623957840000|2021-06-17 19:24:00|||||||||14
1623957850000|2021-06-17 19:24:10|||||||||1
1623957860000|2021-06-17 19:24:20|||||||||1
1623957870000|2021-06-17 19:24:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|238
1623957920000|2021-06-17 19:25:20|||||||||2
1623957930000|2021-06-17 19:25:30|||||||||2
1623957950000|2021-06-17 19:25:50|||||||||2
1623957960000|2021-06-17 19:26:00|||||||||26
1623957970000|2021-06-17 19:26:10|||||||||7
1623957980000|2021-06-17 19:26:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|551
1623957990000|2021-06-17 19:26:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12
1623958000000|2021-06-17 19:26:40|||||||||1
1623958020000|2021-06-17 19:27:00|||||||||1
1623958030000|2021-06-17 19:27:10|||||||||3
1623958040000|2021-06-17 19:27:20|||||||||78
1623958060000|2021-06-17 19:27:40|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|195
1623958070000|2021-06-17 19:27:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|169
1623958080000|2021-06-17 19:28:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|269
1623958090000|2021-06-17 19:28:10|||||||||24
1623958100000|2021-06-17 19:28:20|||||||||14
1623958110000|2021-06-17 19:28:30|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|8
1623958120000|2021-06-17 19:28:40|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|9
1623958150000|2021-06-17 19:29:10|||||||||8
1623958160000|2021-06-17 19:29:20|||||||||10
1623958170000|2021-06-17 19:29:30|||||||||31
1623958180000|2021-06-17 19:29:40|||||||||49
1623958200000|2021-06-17 19:30:00|||||||||3
1623958230000|2021-06-17 19:30:30|||||||||100
1623958280000|2021-06-17 19:31:20|||||||||1
1623958290000|2021-06-17 19:31:30|||||||||1
1623958330000|2021-06-17 19:32:10|||||||||15
1623958340000|2021-06-17 19:32:20|||||||||59
1623958350000|2021-06-17 19:32:30|||||||||1
1623958390000|2021-06-17 19:33:10|||||||||8
1623958400000|2021-06-17 19:33:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|141
1623958410000|2021-06-17 19:33:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|43
1623958430000|2021-06-17 19:33:50|||||||||4
1623958440000|2021-06-17 19:34:00|||||||||148
1623958450000|2021-06-17 19:34:10|||||||||207
1623958460000|2021-06-17 19:34:20|||||||||21
1623958470000|2021-06-17 19:34:30|||||||||35
1623958500000|2021-06-17 19:35:00|||||||||2
1623958520000|2021-06-17 19:35:20|||||||||700
1623958530000|2021-06-17 19:35:30|||||||||251
1623958540000|2021-06-17 19:35:40|||||||||6
1623958550000|2021-06-17 19:35:50|||||||||30
1623958560000|2021-06-17 19:36:00|||||||||4
1623958570000|2021-06-17 19:36:10|||||||||229
1623958600000|2021-06-17 19:36:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1161
1623958620000|2021-06-17 19:37:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|48
1623958630000|2021-06-17 19:37:10|||||||||6
1623958640000|2021-06-17 19:37:20|||||||||1
1623958650000|2021-06-17 19:37:30|||||||||2
1623958660000|2021-06-17 19:37:40|||||||||1
1623958710000|2021-06-17 19:38:30|||||||||5
1623958720000|2021-06-17 19:38:40|||||||||3
1623958740000|2021-06-17 19:39:00|||||||||1
1623958750000|2021-06-17 19:39:10|||||||||34
1623958760000|2021-06-17 19:39:20|||||||||4
1623958770000|2021-06-17 19:39:30|||||||||4
1623958780000|2021-06-17 19:39:40|||||||||1
1623958790000|2021-06-17 19:39:50|||||||||250
1623958830000|2021-06-17 19:40:30|||||||||8
1623958840000|2021-06-17 19:40:40|||||||||1
1623958860000|2021-06-17 19:41:00|||||||||8
1623958880000|2021-06-17 19:41:20|||||||||8
1623958890000|2021-06-17 19:41:30|||||||||1
1623958900000|2021-06-17 19:41:40|||||||||15
1623958910000|2021-06-17 19:41:50|||||||||8
1623958920000|2021-06-17 19:42:00|||||||||1
1623958940000|2021-06-17 19:42:20|||||||||8
1623958970000|2021-06-17 19:42:50|||||||||8
1623958980000|2021-06-17 19:43:00|||||||||3
1623958990000|2021-06-17 19:43:10|||||||||8
1623959000000|2021-06-17 19:43:20|||||||||1
1623959010000|2021-06-17 19:43:30|||||||||8
1623959020000|2021-06-17 19:43:40|||||||||203
1623959030000|2021-06-17 19:43:50|||||||||1
1623959040000|2021-06-17 19:44:00|||||||||10
1623959050000|2021-06-17 19:44:10|||||||||8
1623959060000|2021-06-17 19:44:20|||||||||2
1623959070000|2021-06-17 19:44:30|||||||||2
1623959080000|2021-06-17 19:44:40|||||||||106
1623959090000|2021-06-17 19:44:50|||||||||1
1623959100000|2021-06-17 19:45:00|||||||||23
1623959110000|2021-06-17 19:45:10|||||||||1
1623959120000|2021-06-17 19:45:20|||||||||2
1623959130000|2021-06-17 19:45:30|||||||||42
1623959140000|2021-06-17 19:45:40|||||||||42
1623959150000|2021-06-17 19:45:50|||||||||1
1623959160000|2021-06-17 19:46:00|||||||||59
1623959170000|2021-06-17 19:46:10|||||||||37
1623959180000|2021-06-17 19:46:20|||||||||1
1623959190000|2021-06-17 19:46:30|||||||||50
1623959200000|2021-06-17 19:46:40|||||||||153
1623959210000|2021-06-17 19:46:50|||||||||3
1623959220000|2021-06-17 19:47:00|||||||||37
1623959230000|2021-06-17 19:47:10|||||||||2
1623959240000|2021-06-17 19:47:20|||||||||2
1623959270000|2021-06-17 19:47:50|||||||||3
1623959280000|2021-06-17 19:48:00|||||||||5
1623959310000|2021-06-17 19:48:30|||||||||2
1623959320000|2021-06-17 19:48:40|||||||||1
1623959340000|2021-06-17 19:49:00|||||||||100
1623959350000|2021-06-17 19:49:10|||||||||10
1623959360000|2021-06-17 19:49:20|||||||||76
1623959370000|2021-06-17 19:49:30|||||||||112
1623959380000|2021-06-17 19:49:40|||||||||48
1623959390000|2021-06-17 19:49:50|||||||||1
1623959400000|2021-06-17 19:50:00|||||||||2
1623959410000|2021-06-17 19:50:10|||||||||3
1623959420000|2021-06-17 19:50:20|||||||||2
1623959430000|2021-06-17 19:50:30|||||||||1
1623959440000|2021-06-17 19:50:40|||||||||4
1623959450000|2021-06-17 19:50:50|||||||||5
1623959460000|2021-06-17 19:51:00|||||||||16
1623959470000|2021-06-17 19:51:10|||||||||585
1623959480000|2021-06-17 19:51:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1623959510000|2021-06-17 19:51:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|145
1623959520000|2021-06-17 19:52:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|108
1623959530000|2021-06-17 19:52:10|||||||||3
1623959550000|2021-06-17 19:52:30|||||||||2
1623959560000|2021-06-17 19:52:40|||||||||1
1623959570000|2021-06-17 19:52:50|||||||||2
1623959580000|2021-06-17 19:53:00|||||||||1
1623959590000|2021-06-17 19:53:10|||||||||2
1623959620000|2021-06-17 19:53:40|||||||||3
1623959630000|2021-06-17 19:53:50|||||||||56
1623959640000|2021-06-17 19:54:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|54
1623959650000|2021-06-17 19:54:10|||||||||6
1623959660000|2021-06-17 19:54:20|||||||||2
1623959670000|2021-06-17 19:54:30|||||||||6
1623959680000|2021-06-17 19:54:40|||||||||30
1623959690000|2021-06-17 19:54:50|||||||||10
1623959700000|2021-06-17 19:55:00|12335|12333|12335|12333|12335|12333|12335|12333|44
1623959710000|2021-06-17 19:55:10|||||||||165
1623959720000|2021-06-17 19:55:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|87
1623959730000|2021-06-17 19:55:30|||||||||47
1623959740000|2021-06-17 19:55:40|||||||||75
1623959750000|2021-06-17 19:55:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|321
1623959760000|2021-06-17 19:56:00|||||||||5
1623959770000|2021-06-17 19:56:10|||||||||3
1623959780000|2021-06-17 19:56:20|||||||||5
1623959790000|2021-06-17 19:56:30|||||||||7
1623959800000|2021-06-17 19:56:40|||||||||6
1623959820000|2021-06-17 19:57:00|||||||||6
1623959850000|2021-06-17 19:57:30|||||||||1
1623959860000|2021-06-17 19:57:40|||||||||1
1623959870000|2021-06-17 19:57:50|||||||||23
1623959880000|2021-06-17 19:58:00|||||||||229
1623959890000|2021-06-17 19:58:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|371
1623959900000|2021-06-17 19:58:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|73
1623959910000|2021-06-17 19:58:30|||||||||87
1623959920000|2021-06-17 19:58:40|||||||||14
1623959940000|2021-06-17 19:59:00|||||||||2
1623959960000|2021-06-17 19:59:20|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|350
1623959970000|2021-06-17 19:59:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|737
1623959980000|2021-06-17 19:59:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1022
1623959990000|2021-06-17 19:59:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|1543
1623960000000|2021-06-17 20:00:00|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|690
1623960010000|2021-06-17 20:00:10|||||||||39
1623960020000|2021-06-17 20:00:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|213
1623960030000|2021-06-17 20:00:30|||||||||171
1623960040000|2021-06-17 20:00:40|||||||||28
1623960050000|2021-06-17 20:00:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|263
1623960060000|2021-06-17 20:01:00|||||||||45
1623960070000|2021-06-17 20:01:10|||||||||30
1623960080000|2021-06-17 20:01:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|79
1623960090000|2021-06-17 20:01:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|138
1623960100000|2021-06-17 20:01:40|||||||||100
1623960110000|2021-06-17 20:01:50|||||||||408
1623960120000|2021-06-17 20:02:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|728
1623960130000|2021-06-17 20:02:10|||||||||42
1623960140000|2021-06-17 20:02:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|93
1623960150000|2021-06-17 20:02:30|||||||||37
1623960160000|2021-06-17 20:02:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|373
1623960170000|2021-06-17 20:02:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|470
1623960180000|2021-06-17 20:03:00|||||||||89
1623960190000|2021-06-17 20:03:10|||||||||92
1623960200000|2021-06-17 20:03:20|||||||||84
1623960210000|2021-06-17 20:03:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|99
1623960220000|2021-06-17 20:03:40|||||||||1
1623960230000|2021-06-17 20:03:50|||||||||27
1623960240000|2021-06-17 20:04:00|||||||||108
1623960250000|2021-06-17 20:04:10|||||||||30
1623960260000|2021-06-17 20:04:20|||||||||27
1623960270000|2021-06-17 20:04:30|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|52
1623960280000|2021-06-17 20:04:40|||||||||32
1623960290000|2021-06-17 20:04:50|||||||||76
1623960320000|2021-06-17 20:05:20|||||||||1
1623960330000|2021-06-17 20:05:30|||||||||2
1623960350000|2021-06-17 20:05:50|||||||||786
1623960360000|2021-06-17 20:06:00|||||||||33
1623960370000|2021-06-17 20:06:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|714
1623960380000|2021-06-17 20:06:20|||||||||509
1623960390000|2021-06-17 20:06:30|||||||||62
1623960400000|2021-06-17 20:06:40|||||||||1
1623960410000|2021-06-17 20:06:50|||||||||1
1623960420000|2021-06-17 20:07:00|||||||||2
1623960430000|2021-06-17 20:07:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|322
1623960450000|2021-06-17 20:07:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|168
1623960460000|2021-06-17 20:07:40|||||||||2
1623960470000|2021-06-17 20:07:50|||||||||20
1623960480000|2021-06-17 20:08:00|||||||||1
1623960490000|2021-06-17 20:08:10|||||||||2
1623960510000|2021-06-17 20:08:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|220
1623960520000|2021-06-17 20:08:40|||||||||52
1623960530000|2021-06-17 20:08:50|||||||||9
1623960540000|2021-06-17 20:09:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|427
1623960550000|2021-06-17 20:09:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|399
1623960560000|2021-06-17 20:09:20|||||||||3
1623960570000|2021-06-17 20:09:30|||||||||27
1623960580000|2021-06-17 20:09:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|62
1623960660000|2021-06-17 20:11:00|||||||||283
1623960670000|2021-06-17 20:11:10|||||||||4
1623960700000|2021-06-17 20:11:40|||||||||2
1623960710000|2021-06-17 20:11:50|||||||||9
1623960720000|2021-06-17 20:12:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|612
1623960740000|2021-06-17 20:12:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|108
1623960750000|2021-06-17 20:12:30|||||||||14
1623960760000|2021-06-17 20:12:40|||||||||2
1623960770000|2021-06-17 20:12:50|||||||||1
1623960790000|2021-06-17 20:13:10|||||||||13
1623960800000|2021-06-17 20:13:20|||||||||3
1623960810000|2021-06-17 20:13:30|||||||||3
1623960820000|2021-06-17 20:13:40|||||||||17
1623960840000|2021-06-17 20:14:00|||||||||9
1623960850000|2021-06-17 20:14:10|||||||||2
1623960860000|2021-06-17 20:14:20|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|50
1623960880000|2021-06-17 20:14:40|||||||||2
1623960910000|2021-06-17 20:15:10|||||||||2
1623960980000|2021-06-17 20:16:20|||||||||270
1623960990000|2021-06-17 20:16:30|||||||||2
1623961010000|2021-06-17 20:16:50|||||||||116
1623961020000|2021-06-17 20:17:00|||||||||32
1623961030000|2021-06-17 20:17:10|||||||||12
1623961050000|2021-06-17 20:17:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|339
1623961060000|2021-06-17 20:17:40|||||||||100
1623961070000|2021-06-17 20:17:50|||||||||2
1623961090000|2021-06-17 20:18:10|||||||||2
1623961100000|2021-06-17 20:18:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|96
1623961150000|2021-06-17 20:19:10|||||||||6
1623961160000|2021-06-17 20:19:20|||||||||1
1623961170000|2021-06-17 20:19:30|||||||||309
1623961180000|2021-06-17 20:19:40|||||||||31
1623961190000|2021-06-17 20:19:50|||||||||129
1623961200000|2021-06-17 20:20:00|||||||||44
1623961210000|2021-06-17 20:20:10|||||||||142
1623961220000|2021-06-17 20:20:20|||||||||302
1623961230000|2021-06-17 20:20:30|||||||||519
1623961240000|2021-06-17 20:20:40|||||||||66
1623961250000|2021-06-17 20:20:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|17
1623961260000|2021-06-17 20:21:00|||||||||1
1623961270000|2021-06-17 20:21:10|||||||||2
1623961300000|2021-06-17 20:21:40|||||||||2
1623961310000|2021-06-17 20:21:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|605
1623961340000|2021-06-17 20:22:20|||||||||61
1623961350000|2021-06-17 20:22:30|||||||||2
1623961360000|2021-06-17 20:22:40|||||||||1
1623961370000|2021-06-17 20:22:50|||||||||425
1623961380000|2021-06-17 20:23:00|||||||||14
1623961390000|2021-06-17 20:23:10|||||||||36
1623961400000|2021-06-17 20:23:20|||||||||8
1623961410000|2021-06-17 20:23:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|189
1623961430000|2021-06-17 20:23:50|||||||||98
1623961450000|2021-06-17 20:24:10|||||||||12
1623961460000|2021-06-17 20:24:20|||||||||1
1623961470000|2021-06-17 20:24:30|||||||||50
1623961480000|2021-06-17 20:24:40|||||||||2
1623961510000|2021-06-17 20:25:10|||||||||6
1623961550000|2021-06-17 20:25:50|||||||||3
1623961560000|2021-06-17 20:26:00|||||||||37
1623961590000|2021-06-17 20:26:30|||||||||5
1623961600000|2021-06-17 20:26:40|||||||||5
1623961610000|2021-06-17 20:26:50|||||||||22
1623961640000|2021-06-17 20:27:20|||||||||34
1623961650000|2021-06-17 20:27:30|||||||||15
1623961680000|2021-06-17 20:28:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|614
1623961690000|2021-06-17 20:28:10|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|8
1623961710000|2021-06-17 20:28:30|||||||||64
1623961720000|2021-06-17 20:28:40|||||||||273
1623961760000|2021-06-17 20:29:20|||||||||25
1623961780000|2021-06-17 20:29:40|||||||||45
1623961790000|2021-06-17 20:29:50|||||||||2
1623961810000|2021-06-17 20:30:10|||||||||100
1623961830000|2021-06-17 20:30:30|||||||||1
1623961850000|2021-06-17 20:30:50|||||||||65
1623961860000|2021-06-17 20:31:00|||||||||1
1623961890000|2021-06-17 20:31:30|||||||||1
1623961900000|2021-06-17 20:31:40|||||||||1
1623961940000|2021-06-17 20:32:20|||||||||19
1623961950000|2021-06-17 20:32:30|||||||||150
1623961970000|2021-06-17 20:32:50|||||||||42
1623961980000|2021-06-17 20:33:00|||||||||25
1623962030000|2021-06-17 20:33:50|||||||||62
1623962040000|2021-06-17 20:34:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1096
1623962050000|2021-06-17 20:34:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|520
1623962060000|2021-06-17 20:34:20|||||||||66
1623962080000|2021-06-17 20:34:40|||||||||2
1623962090000|2021-06-17 20:34:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1623962120000|2021-06-17 20:35:20|||||||||4
1623962130000|2021-06-17 20:35:30|||||||||55
1623962150000|2021-06-17 20:35:50|||||||||42
1623962160000|2021-06-17 20:36:00|||||||||27
1623962180000|2021-06-17 20:36:20|||||||||569
1623962190000|2021-06-17 20:36:30|||||||||1
1623962200000|2021-06-17 20:36:40|||||||||19
1623962220000|2021-06-17 20:37:00|||||||||100
1623962280000|2021-06-17 20:38:00|||||||||106
1623962290000|2021-06-17 20:38:10|||||||||1
1623962310000|2021-06-17 20:38:30|||||||||62
1623962330000|2021-06-17 20:38:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|158
1623962350000|2021-06-17 20:39:10|||||||||20
1623962360000|2021-06-17 20:39:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|425
1623962380000|2021-06-17 20:39:40|||||||||16
1623962400000|2021-06-17 20:40:00|||||||||1
1623962420000|2021-06-17 20:40:20|||||||||28
1623962430000|2021-06-17 20:40:30|||||||||2
1623962450000|2021-06-17 20:40:50|||||||||75
1623962500000|2021-06-17 20:41:40|||||||||3
1623962510000|2021-06-17 20:41:50|||||||||55
1623962520000|2021-06-17 20:42:00|||||||||16
1623962560000|2021-06-17 20:42:40|||||||||76
1623962570000|2021-06-17 20:42:50|||||||||66
1623962590000|2021-06-17 20:43:10|||||||||1
1623962610000|2021-06-17 20:43:30|||||||||38
1623962630000|2021-06-17 20:43:50|||||||||65
1623962660000|2021-06-17 20:44:20|||||||||8
1623962670000|2021-06-17 20:44:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|209
1623962700000|2021-06-17 20:45:00|||||||||10
1623962710000|2021-06-17 20:45:10|||||||||35
1623962720000|2021-06-17 20:45:20|||||||||111
1623962730000|2021-06-17 20:45:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|91
1623962740000|2021-06-17 20:45:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|816
1623962750000|2021-06-17 20:45:50|||||||||1
1623962760000|2021-06-17 20:46:00|||||||||97
1623962770000|2021-06-17 20:46:10|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|352
1623962780000|2021-06-17 20:46:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|210
1623962790000|2021-06-17 20:46:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|38
1623962800000|2021-06-17 20:46:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|52
1623962810000|2021-06-17 20:46:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|117
1623962820000|2021-06-17 20:47:00|||||||||26
1623962830000|2021-06-17 20:47:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|839
1623962840000|2021-06-17 20:47:20|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|62
1623962850000|2021-06-17 20:47:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1623962870000|2021-06-17 20:47:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|78
1623962880000|2021-06-17 20:48:00|||||||||73
1623962890000|2021-06-17 20:48:10|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|315
1623962910000|2021-06-17 20:48:30|||||||||3
1623962920000|2021-06-17 20:48:40|||||||||13
1623962940000|2021-06-17 20:49:00|||||||||152
1623962950000|2021-06-17 20:49:10|||||||||588
1623962960000|2021-06-17 20:49:20|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|194
1623962980000|2021-06-17 20:49:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|194
1623962990000|2021-06-17 20:49:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|33
1623963000000|2021-06-17 20:50:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|414
1623963010000|2021-06-17 20:50:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|25
1623963040000|2021-06-17 20:50:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|165
1623963050000|2021-06-17 20:50:50|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|3
1623963060000|2021-06-17 20:51:00|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|31
1623963070000|2021-06-17 20:51:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1623963100000|2021-06-17 20:51:40|||||||||73
1623963130000|2021-06-17 20:52:10|||||||||2
1623963140000|2021-06-17 20:52:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|16
1623963150000|2021-06-17 20:52:30|||||||||40
1623963170000|2021-06-17 20:52:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|69
1623963180000|2021-06-17 20:53:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|41
1623963190000|2021-06-17 20:53:10|||||||||26
1623963210000|2021-06-17 20:53:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|31
1623963220000|2021-06-17 20:53:40|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|334
1623963250000|2021-06-17 20:54:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|4
1623963270000|2021-06-17 20:54:30|||||||||1
1623963290000|2021-06-17 20:54:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|125
1623963300000|2021-06-17 20:55:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|221
1623963310000|2021-06-17 20:55:10|||||||||10
1623963320000|2021-06-17 20:55:20|||||||||4
1623963380000|2021-06-17 20:56:20|||||||||1003
1623963410000|2021-06-17 20:56:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|88
1623963440000|2021-06-17 20:57:20|||||||||205
1623963450000|2021-06-17 20:57:30|||||||||502
1623963460000|2021-06-17 20:57:40|||||||||391
1623963480000|2021-06-17 20:58:00|||||||||278
1623963490000|2021-06-17 20:58:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|121
1623963500000|2021-06-17 20:58:20|||||||||72
1623963530000|2021-06-17 20:58:50|||||||||2
1623963570000|2021-06-17 20:59:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|42
1623963580000|2021-06-17 20:59:40|||||||||2
1623963590000|2021-06-17 20:59:50|||||||||24
1623967200000|2021-06-17 22:00:00|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|0
1623967210000|2021-06-17 22:00:10|||||||||18
1623967220000|2021-06-17 22:00:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|34
1623967320000|2021-06-17 22:02:00|||||||||67
1623967330000|2021-06-17 22:02:10|||||||||1
1623967340000|2021-06-17 22:02:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|25
1623967370000|2021-06-17 22:02:50|||||||||14
1623967380000|2021-06-17 22:03:00|||||||||2
1623967420000|2021-06-17 22:03:40|||||||||3
1623967460000|2021-06-17 22:04:20|||||||||1
1623967560000|2021-06-17 22:06:00|||||||||3
1623967570000|2021-06-17 22:06:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|4
1623967740000|2021-06-17 22:09:00|||||||||2
1623967920000|2021-06-17 22:12:00|||||||||46
1623967930000|2021-06-17 22:12:10|||||||||17
1623968100000|2021-06-17 22:15:00|||||||||1
1623968230000|2021-06-17 22:17:10|||||||||4
1623968260000|2021-06-17 22:17:40|||||||||22
1623968310000|2021-06-17 22:18:30|||||||||1
1623968750000|2021-06-17 22:25:50|||||||||1
1623968810000|2021-06-17 22:26:50|||||||||1
1623968850000|2021-06-17 22:27:30|||||||||63
1623968860000|2021-06-17 22:27:40|||||||||1
1623968880000|2021-06-17 22:28:00|||||||||3
1623969000000|2021-06-17 22:30:00|||||||||33
1623969050000|2021-06-17 22:30:50|||||||||1
1623969060000|2021-06-17 22:31:00|||||||||1
1623969110000|2021-06-17 22:31:50|||||||||1
1623969120000|2021-06-17 22:32:00|||||||||3
1623969180000|2021-06-17 22:33:00|||||||||1
1623969210000|2021-06-17 22:33:30|||||||||8
1623969230000|2021-06-17 22:33:50|||||||||1
1623969250000|2021-06-17 22:34:10|||||||||1
1623969290000|2021-06-17 22:34:50|||||||||2
1623969300000|2021-06-17 22:35:00|||||||||3
1623969310000|2021-06-17 22:35:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|125
1623969330000|2021-06-17 22:35:30|||||||||20
1623969350000|2021-06-17 22:35:50|||||||||1
1623969360000|2021-06-17 22:36:00|||||||||30
1623969420000|2021-06-17 22:37:00|||||||||4
1623969470000|2021-06-17 22:37:50|||||||||2
1623969480000|2021-06-17 22:38:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|145
1623969540000|2021-06-17 22:39:00|||||||||3
1623969550000|2021-06-17 22:39:10|||||||||1
1623969570000|2021-06-17 22:39:30|||||||||1
1623969580000|2021-06-17 22:39:40|||||||||2
1623969590000|2021-06-17 22:39:50|||||||||3
1623969600000|2021-06-17 22:40:00|||||||||4
1623969620000|2021-06-17 22:40:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1623969630000|2021-06-17 22:40:30|||||||||104
1623969650000|2021-06-17 22:40:50|||||||||2
1623969660000|2021-06-17 22:41:00|||||||||1
1623969700000|2021-06-17 22:41:40|||||||||1
1623969710000|2021-06-17 22:41:50|||||||||5
1623969720000|2021-06-17 22:42:00|||||||||3
1623969730000|2021-06-17 22:42:10|||||||||2
1623969740000|2021-06-17 22:42:20|||||||||1
1623969750000|2021-06-17 22:42:30|||||||||140
1623969770000|2021-06-17 22:42:50|||||||||4
1623969780000|2021-06-17 22:43:00|||||||||95
1623969830000|2021-06-17 22:43:50|||||||||3
1623969840000|2021-06-17 22:44:00|||||||||4
1623969860000|2021-06-17 22:44:20|||||||||1
1623969890000|2021-06-17 22:44:50|||||||||5
1623969900000|2021-06-17 22:45:00|||||||||4
1623969950000|2021-06-17 22:45:50|||||||||6
1623969960000|2021-06-17 22:46:00|||||||||4
1623969980000|2021-06-17 22:46:20|||||||||2
1623970010000|2021-06-17 22:46:50|||||||||4
1623970020000|2021-06-17 22:47:00|||||||||5
1623970040000|2021-06-17 22:47:20|||||||||375
1623970050000|2021-06-17 22:47:30|||||||||308
1623970060000|2021-06-17 22:47:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|113
1623970070000|2021-06-17 22:47:50|||||||||80
1623970100000|2021-06-17 22:48:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|2
1623970160000|2021-06-17 22:49:20|||||||||6
1623970170000|2021-06-17 22:49:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|71
1623970190000|2021-06-17 22:49:50|||||||||4
1623970200000|2021-06-17 22:50:00|||||||||23
1623970210000|2021-06-17 22:50:10|||||||||1
1623970250000|2021-06-17 22:50:50|||||||||5
1623970260000|2021-06-17 22:51:00|||||||||4
1623970310000|2021-06-17 22:51:50|||||||||5
1623970320000|2021-06-17 22:52:00|||||||||3
1623970370000|2021-06-17 22:52:50|||||||||4
1623970380000|2021-06-17 22:53:00|||||||||3
1623970400000|2021-06-17 22:53:20|||||||||2
1623970430000|2021-06-17 22:53:50|||||||||5
1623970490000|2021-06-17 22:54:50|||||||||7
1623970550000|2021-06-17 22:55:50|||||||||3
1623970560000|2021-06-17 22:56:00|||||||||4
1623970610000|2021-06-17 22:56:50|||||||||2
1623970620000|2021-06-17 22:57:00|||||||||3
1623970670000|2021-06-17 22:57:50|||||||||2
1623970680000|2021-06-17 22:58:00|||||||||3
1623970730000|2021-06-17 22:58:50|||||||||2
1623970740000|2021-06-17 22:59:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|195
1623970840000|2021-06-17 23:00:40|||||||||1
1623970850000|2021-06-17 23:00:50|||||||||2
1623970860000|2021-06-17 23:01:00|||||||||4
1623970870000|2021-06-17 23:01:10|||||||||60
1623970900000|2021-06-17 23:01:40|||||||||1
1623970910000|2021-06-17 23:01:50|||||||||2
1623970920000|2021-06-17 23:02:00|||||||||3
1623970970000|2021-06-17 23:02:50|||||||||2
1623970980000|2021-06-17 23:03:00|||||||||3
1623971030000|2021-06-17 23:03:50|||||||||3
1623971080000|2021-06-17 23:04:40|||||||||1
1623971090000|2021-06-17 23:04:50|||||||||4
1623971100000|2021-06-17 23:05:00|||||||||2
1623971110000|2021-06-17 23:05:10|||||||||10
1623971120000|2021-06-17 23:05:20|||||||||78
1623971130000|2021-06-17 23:05:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|61
1623971150000|2021-06-17 23:05:50|||||||||42
1623971160000|2021-06-17 23:06:00|||||||||8
1623971200000|2021-06-17 23:06:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|46
1623971270000|2021-06-17 23:07:50|||||||||1
1623971280000|2021-06-17 23:08:00|||||||||4
1623971330000|2021-06-17 23:08:50|||||||||3
1623971390000|2021-06-17 23:09:50|||||||||4
1623971440000|2021-06-17 23:10:40|||||||||2
1623971450000|2021-06-17 23:10:50|||||||||1
1623971460000|2021-06-17 23:11:00|||||||||4
1623971470000|2021-06-17 23:11:10|||||||||10
1623971480000|2021-06-17 23:11:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1623971500000|2021-06-17 23:11:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|74
1623971570000|2021-06-17 23:12:50|||||||||1
1623971580000|2021-06-17 23:13:00|||||||||4
1623971630000|2021-06-17 23:13:50|||||||||1
1623971640000|2021-06-17 23:14:00|||||||||3
1623971690000|2021-06-17 23:14:50|||||||||1
1623971700000|2021-06-17 23:15:00|||||||||3
1623971760000|2021-06-17 23:16:00|||||||||4
1623971800000|2021-06-17 23:16:40|||||||||30
1623971810000|2021-06-17 23:16:50|||||||||4
1623971880000|2021-06-17 23:18:00|||||||||5
1623971930000|2021-06-17 23:18:50|||||||||1
1623971940000|2021-06-17 23:19:00|||||||||3
1623971990000|2021-06-17 23:19:50|||||||||1
1623972000000|2021-06-17 23:20:00|||||||||3
1623972050000|2021-06-17 23:20:50|||||||||2
1623972060000|2021-06-17 23:21:00|||||||||2
1623972110000|2021-06-17 23:21:50|||||||||1
1623972120000|2021-06-17 23:22:00|||||||||3
1623972130000|2021-06-17 23:22:10|||||||||1
1623972160000|2021-06-17 23:22:40|||||||||1
1623972170000|2021-06-17 23:22:50|||||||||2
1623972180000|2021-06-17 23:23:00|||||||||2
1623972190000|2021-06-17 23:23:10|||||||||1
1623972200000|2021-06-17 23:23:20|||||||||1
1623972210000|2021-06-17 23:23:30|||||||||2
1623972220000|2021-06-17 23:23:40|||||||||2
1623972230000|2021-06-17 23:23:50|||||||||12
1623972240000|2021-06-17 23:24:00|||||||||4
1623972250000|2021-06-17 23:24:10|||||||||2
1623972260000|2021-06-17 23:24:20|||||||||1
1623972280000|2021-06-17 23:24:40|||||||||1
1623972290000|2021-06-17 23:24:50|||||||||3
1623972300000|2021-06-17 23:25:00|||||||||3
1623972310000|2021-06-17 23:25:10|||||||||2
1623972320000|2021-06-17 23:25:20|||||||||2
1623972350000|2021-06-17 23:25:50|||||||||1
1623972360000|2021-06-17 23:26:00|||||||||2
1623972400000|2021-06-17 23:26:40|||||||||1
1623972410000|2021-06-17 23:26:50|||||||||1
1623972420000|2021-06-17 23:27:00|||||||||3
1623972460000|2021-06-17 23:27:40|||||||||1
1623972470000|2021-06-17 23:27:50|||||||||1
1623972480000|2021-06-17 23:28:00|||||||||2
1623972530000|2021-06-17 23:28:50|||||||||1
1623972540000|2021-06-17 23:29:00|||||||||2
1623972580000|2021-06-17 23:29:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|341
1623972590000|2021-06-17 23:29:50|||||||||1
1623972600000|2021-06-17 23:30:00|12335|12333|12335|12333|12335|12333|12335|12333|29
1623972610000|2021-06-17 23:30:10|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|102
1623972620000|2021-06-17 23:30:20|||||||||22
1623972650000|2021-06-17 23:30:50|||||||||2
1623972660000|2021-06-17 23:31:00|||||||||14
1623972720000|2021-06-17 23:32:00|||||||||4
1623972760000|2021-06-17 23:32:40|||||||||16
1623972780000|2021-06-17 23:33:00|||||||||41
1623972790000|2021-06-17 23:33:10|12335|12333|12335|12333|12335|12333|12335|12333|3
1623972830000|2021-06-17 23:33:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|38
1623972860000|2021-06-17 23:34:20|||||||||1
1623972870000|2021-06-17 23:34:30|||||||||19
1623972920000|2021-06-17 23:35:20|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|223
1623972950000|2021-06-17 23:35:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|32
1623972960000|2021-06-17 23:36:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|26
1623972970000|2021-06-17 23:36:10|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|26
1623972990000|2021-06-17 23:36:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1623973010000|2021-06-17 23:36:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|76
1623973020000|2021-06-17 23:37:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|75
1623973030000|2021-06-17 23:37:10|||||||||23
1623973040000|2021-06-17 23:37:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|37
1623973080000|2021-06-17 23:38:00|||||||||4
1623973090000|2021-06-17 23:38:10|12333.4|12331.4|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|16
1623973100000|2021-06-17 23:38:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1623973140000|2021-06-17 23:39:00|||||||||4
1623973200000|2021-06-17 23:40:00|||||||||4
1623973240000|2021-06-17 23:40:40|||||||||3
1623973260000|2021-06-17 23:41:00|||||||||34
1623973280000|2021-06-17 23:41:20|||||||||3
1623973320000|2021-06-17 23:42:00|||||||||5
1623973380000|2021-06-17 23:43:00|||||||||3
1623973430000|2021-06-17 23:43:50|||||||||1
1623973440000|2021-06-17 23:44:00|||||||||1
1623973450000|2021-06-17 23:44:10|||||||||6
1623973500000|2021-06-17 23:45:00|||||||||11
1623973570000|2021-06-17 23:46:10|||||||||5
1623973610000|2021-06-17 23:46:50|||||||||1
1623973640000|2021-06-17 23:47:20|||||||||10
1623973650000|2021-06-17 23:47:30|||||||||1
1623973670000|2021-06-17 23:47:50|||||||||1
1623973680000|2021-06-17 23:48:00|||||||||5
1623973690000|2021-06-17 23:48:10|||||||||1
1623973770000|2021-06-17 23:49:30|||||||||280
1623973850000|2021-06-17 23:50:50|||||||||1
1623973860000|2021-06-17 23:51:00|||||||||4
1623973910000|2021-06-17 23:51:50|||||||||4
1623973960000|2021-06-17 23:52:40|||||||||10
1623973970000|2021-06-17 23:52:50|||||||||1
1623973980000|2021-06-17 23:53:00|||||||||3
1623974010000|2021-06-17 23:53:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|31
1623974060000|2021-06-17 23:54:20|||||||||23
1623974090000|2021-06-17 23:54:50|||||||||8
1623974150000|2021-06-17 23:55:50|||||||||3
1623974210000|2021-06-17 23:56:50|||||||||3
1623974230000|2021-06-17 23:57:10|||||||||2
1623974240000|2021-06-17 23:57:20|||||||||1
1623974260000|2021-06-17 23:57:40|||||||||1
1623974270000|2021-06-17 23:57:50|||||||||3
1623974290000|2021-06-17 23:58:10|||||||||2
1623974320000|2021-06-17 23:58:40|||||||||2
1623974330000|2021-06-17 23:58:50|||||||||3
1623974340000|2021-06-17 23:59:00|||||||||1
1623974350000|2021-06-17 23:59:10|||||||||2
1623974370000|2021-06-17 23:59:30|||||||||4
1623974390000|2021-06-17 23:59:50|||||||||3
1623974450000|2021-06-18 00:00:50|||||||||1
1623974460000|2021-06-18 00:01:00|||||||||5
1623974470000|2021-06-18 00:01:10|||||||||2
1623974490000|2021-06-18 00:01:30|||||||||1
1623974500000|2021-06-18 00:01:40|||||||||210
1623974520000|2021-06-18 00:02:00|||||||||3
1623974530000|2021-06-18 00:02:10|||||||||2
1623974540000|2021-06-18 00:02:20|||||||||1
1623974550000|2021-06-18 00:02:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|27
1623974560000|2021-06-18 00:02:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|131
1623974570000|2021-06-18 00:02:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|224
1623974580000|2021-06-18 00:03:00|||||||||130
1623974590000|2021-06-18 00:03:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|39
1623974600000|2021-06-18 00:03:20|||||||||20
1623974630000|2021-06-18 00:03:50|||||||||9
1623974690000|2021-06-18 00:04:50|||||||||2
1623974720000|2021-06-18 00:05:20|||||||||1
1623974740000|2021-06-18 00:05:40|||||||||1
1623974750000|2021-06-18 00:05:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|103
1623974760000|2021-06-18 00:06:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|250
1623974870000|2021-06-18 00:07:50|||||||||1
1623974930000|2021-06-18 00:08:50|||||||||1
1623974940000|2021-06-18 00:09:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|32
1623975000000|2021-06-18 00:10:00|||||||||1
1623975020000|2021-06-18 00:10:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|189
1623975070000|2021-06-18 00:11:10|||||||||200
1623975110000|2021-06-18 00:11:50|||||||||1
1623975140000|2021-06-18 00:12:20|||||||||111
1623975190000|2021-06-18 00:13:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|96
1623975210000|2021-06-18 00:13:30|||||||||14
1623975230000|2021-06-18 00:13:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1623975270000|2021-06-18 00:14:30|||||||||9
1623975290000|2021-06-18 00:14:50|||||||||100
1623975310000|2021-06-18 00:15:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|135
1623975330000|2021-06-18 00:15:30|||||||||58
1623975360000|2021-06-18 00:16:00|||||||||2
1623975370000|2021-06-18 00:16:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|113
1623975390000|2021-06-18 00:16:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|93
1623975420000|2021-06-18 00:17:00|||||||||1
1623975430000|2021-06-18 00:17:10|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|99
1623975470000|2021-06-18 00:17:50|||||||||1
1623975480000|2021-06-18 00:18:00|||||||||2
1623975530000|2021-06-18 00:18:50|||||||||2
1623975540000|2021-06-18 00:19:00|||||||||1
1623975570000|2021-06-18 00:19:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|70
1623975590000|2021-06-18 00:19:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|2
1623975600000|2021-06-18 00:20:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1
1623975610000|2021-06-18 00:20:10|||||||||7
1623975650000|2021-06-18 00:20:50|||||||||59
1623975660000|2021-06-18 00:21:00|||||||||1
1623975670000|2021-06-18 00:21:10|||||||||11
1623975680000|2021-06-18 00:21:20|||||||||12
1623975770000|2021-06-18 00:22:50|||||||||2
1623975800000|2021-06-18 00:23:20|||||||||81
1623975820000|2021-06-18 00:23:40|||||||||100
1623975830000|2021-06-18 00:23:50|||||||||1
1623975890000|2021-06-18 00:24:50|||||||||301
1623975900000|2021-06-18 00:25:00|||||||||1
1623975950000|2021-06-18 00:25:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|23
1623975980000|2021-06-18 00:26:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|71
1623976000000|2021-06-18 00:26:40|||||||||86
1623976050000|2021-06-18 00:27:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|204
1623976140000|2021-06-18 00:29:00|||||||||1
1623976190000|2021-06-18 00:29:50|||||||||1
1623976240000|2021-06-18 00:30:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|211
1623976260000|2021-06-18 00:31:00|||||||||100
1623976270000|2021-06-18 00:31:10|||||||||6
1623976280000|2021-06-18 00:31:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1623976290000|2021-06-18 00:31:30|||||||||1
1623976300000|2021-06-18 00:31:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|50
1623976370000|2021-06-18 00:32:50|||||||||1
1623976430000|2021-06-18 00:33:50|||||||||1
1623976450000|2021-06-18 00:34:10|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|72
1623976480000|2021-06-18 00:34:40|12333|12331|12333|12331|12333|12331|12333|12331|12
1623976490000|2021-06-18 00:34:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1623976500000|2021-06-18 00:35:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|2
1623976530000|2021-06-18 00:35:30|||||||||2
1623976560000|2021-06-18 00:36:00|||||||||2
1623976570000|2021-06-18 00:36:10|||||||||1
1623976620000|2021-06-18 00:37:00|||||||||1
1623976680000|2021-06-18 00:38:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|46
1623976790000|2021-06-18 00:39:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|166
1623976800000|2021-06-18 00:40:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|45
1623976870000|2021-06-18 00:41:10|||||||||5
1623976950000|2021-06-18 00:42:30|||||||||2
1623977030000|2021-06-18 00:43:50|||||||||1
1623977040000|2021-06-18 00:44:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|86
1623977090000|2021-06-18 00:44:50|||||||||1
1623977100000|2021-06-18 00:45:00|||||||||1
1623977140000|2021-06-18 00:45:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|126
1623977160000|2021-06-18 00:46:00|||||||||2
1623977190000|2021-06-18 00:46:30|||||||||1
1623977220000|2021-06-18 00:47:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|7
1623977260000|2021-06-18 00:47:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|17
1623977280000|2021-06-18 00:48:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1623977300000|2021-06-18 00:48:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12
1623977340000|2021-06-18 00:49:00|||||||||1
1623977350000|2021-06-18 00:49:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1
1623977380000|2021-06-18 00:49:40|||||||||2
1623977560000|2021-06-18 00:52:40|||||||||3
1623977620000|2021-06-18 00:53:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|602
1623977630000|2021-06-18 00:53:50|||||||||1
1623977660000|2021-06-18 00:54:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|321
1623977690000|2021-06-18 00:54:50|||||||||28
1623977710000|2021-06-18 00:55:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|182
1623977720000|2021-06-18 00:55:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|23
1623977730000|2021-06-18 00:55:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|104
1623977800000|2021-06-18 00:56:40|||||||||5
1623977810000|2021-06-18 00:56:50|||||||||15
1623977840000|2021-06-18 00:57:20|||||||||22
1623977870000|2021-06-18 00:57:50|||||||||1
1623977910000|2021-06-18 00:58:30|||||||||20
1623977930000|2021-06-18 00:58:50|||||||||1
1623977970000|2021-06-18 00:59:30|||||||||1
1623977980000|2021-06-18 00:59:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12
1623978000000|2021-06-18 01:00:00|||||||||40
1623978050000|2021-06-18 01:00:50|||||||||1
1623978060000|2021-06-18 01:01:00|||||||||3
1623978110000|2021-06-18 01:01:50|||||||||1
1623978120000|2021-06-18 01:02:00|||||||||1
1623978160000|2021-06-18 01:02:40|||||||||100
1623978170000|2021-06-18 01:02:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|15
1623978230000|2021-06-18 01:03:50|||||||||2
1623978260000|2021-06-18 01:04:20|||||||||134
1623978300000|2021-06-18 01:05:00|||||||||2
1623978330000|2021-06-18 01:05:30|||||||||67
1623978350000|2021-06-18 01:05:50|||||||||1
1623978410000|2021-06-18 01:06:50|||||||||1
1623978440000|2021-06-18 01:07:20|||||||||2
1623978470000|2021-06-18 01:07:50|||||||||1
1623978530000|2021-06-18 01:08:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|34
1623978540000|2021-06-18 01:09:00|||||||||2
1623978560000|2021-06-18 01:09:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|29
1623978580000|2021-06-18 01:09:40|||||||||1
1623978590000|2021-06-18 01:09:50|||||||||25
1623978650000|2021-06-18 01:10:50|||||||||102
1623978660000|2021-06-18 01:11:00|||||||||4
1623978720000|2021-06-18 01:12:00|||||||||2
1623978770000|2021-06-18 01:12:50|||||||||1
1623978820000|2021-06-18 01:13:40|||||||||2
1623978830000|2021-06-18 01:13:50|||||||||2
1623978890000|2021-06-18 01:14:50|||||||||2
1623978900000|2021-06-18 01:15:00|||||||||2
1623978910000|2021-06-18 01:15:10|||||||||373
1623978960000|2021-06-18 01:16:00|||||||||18
1623978980000|2021-06-18 01:16:20|||||||||30
1623979010000|2021-06-18 01:16:50|||||||||45
1623979020000|2021-06-18 01:17:00|||||||||40
1623979070000|2021-06-18 01:17:50|||||||||206
1623979080000|2021-06-18 01:18:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|21
1623979100000|2021-06-18 01:18:20|||||||||1
1623979140000|2021-06-18 01:19:00|||||||||2
1623979200000|2021-06-18 01:20:00|||||||||2
1623979220000|2021-06-18 01:20:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|46
1623979240000|2021-06-18 01:20:40|||||||||24
1623979380000|2021-06-18 01:23:00|||||||||1
1623979440000|2021-06-18 01:24:00|||||||||1
1623979500000|2021-06-18 01:25:00|||||||||1
1623979550000|2021-06-18 01:25:50|||||||||1
1623979590000|2021-06-18 01:26:30|||||||||2
1623979600000|2021-06-18 01:26:40|||||||||1
1623979670000|2021-06-18 01:27:50|||||||||2
1623979690000|2021-06-18 01:28:10|||||||||2
1623979700000|2021-06-18 01:28:20|||||||||1
1623979710000|2021-06-18 01:28:30|||||||||1
1623979720000|2021-06-18 01:28:40|||||||||9
1623979730000|2021-06-18 01:28:50|||||||||2
1623979760000|2021-06-18 01:29:20|||||||||3
1623979780000|2021-06-18 01:29:40|||||||||3
1623979800000|2021-06-18 01:30:00|||||||||2
1623979820000|2021-06-18 01:30:20|||||||||8
1623979830000|2021-06-18 01:30:30|||||||||1
1623979840000|2021-06-18 01:30:40|||||||||1
1623979850000|2021-06-18 01:30:50|||||||||1
1623979860000|2021-06-18 01:31:00|||||||||4
1623979920000|2021-06-18 01:32:00|||||||||1
1623979960000|2021-06-18 01:32:40|||||||||3
1623979980000|2021-06-18 01:33:00|||||||||3
1623979990000|2021-06-18 01:33:10|||||||||14
1623980020000|2021-06-18 01:33:40|||||||||2
1623980030000|2021-06-18 01:33:50|||||||||1
1623980090000|2021-06-18 01:34:50|||||||||1
1623980100000|2021-06-18 01:35:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|192
1623980110000|2021-06-18 01:35:10|||||||||3
1623980210000|2021-06-18 01:36:50|||||||||3
1623980260000|2021-06-18 01:37:40|||||||||15
1623980270000|2021-06-18 01:37:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|316
1623980290000|2021-06-18 01:38:10|||||||||6
1623980330000|2021-06-18 01:38:50|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|63
1623980340000|2021-06-18 01:39:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|44
1623980350000|2021-06-18 01:39:10|||||||||1
1623980380000|2021-06-18 01:39:40|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|16
1623980390000|2021-06-18 01:39:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1
1623980400000|2021-06-18 01:40:00|||||||||42
1623980420000|2021-06-18 01:40:20|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|20
1623980430000|2021-06-18 01:40:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|0
1623980460000|2021-06-18 01:41:00|||||||||1
1623980520000|2021-06-18 01:42:00|||||||||2
1623980580000|2021-06-18 01:43:00|||||||||1
1623980640000|2021-06-18 01:44:00|||||||||1
1623980700000|2021-06-18 01:45:00|||||||||1
1623980740000|2021-06-18 01:45:40|||||||||202
1623980750000|2021-06-18 01:45:50|||||||||3
1623980770000|2021-06-18 01:46:10|||||||||1
1623980820000|2021-06-18 01:47:00|||||||||1
1623980880000|2021-06-18 01:48:00|||||||||1
1623980990000|2021-06-18 01:49:50|||||||||1
1623981050000|2021-06-18 01:50:50|||||||||1
1623981290000|2021-06-18 01:54:50|||||||||150
1623981300000|2021-06-18 01:55:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|40
1623981320000|2021-06-18 01:55:20|||||||||1
1623981330000|2021-06-18 01:55:30|||||||||5
1623981340000|2021-06-18 01:55:40|||||||||17
1623981350000|2021-06-18 01:55:50|||||||||1
1623981360000|2021-06-18 01:56:00|||||||||1
1623981370000|2021-06-18 01:56:10|||||||||1
1623981420000|2021-06-18 01:57:00|||||||||1
1623981460000|2021-06-18 01:57:40|||||||||25
1623981530000|2021-06-18 01:58:50|||||||||1
1623981540000|2021-06-18 01:59:00|||||||||1
1623981590000|2021-06-18 01:59:50|||||||||1
1623981600000|2021-06-18 02:00:00|||||||||13
1623981620000|2021-06-18 02:00:20|||||||||276
1623981680000|2021-06-18 02:01:20|||||||||1
1623981720000|2021-06-18 02:02:00|||||||||1
1623981820000|2021-06-18 02:03:40|||||||||15
1623981840000|2021-06-18 02:04:00|||||||||7
1623981850000|2021-06-18 02:04:10|||||||||1
1623981880000|2021-06-18 02:04:40|||||||||32
1623981900000|2021-06-18 02:05:00|||||||||268
1623981980000|2021-06-18 02:06:20|||||||||3
1623981990000|2021-06-18 02:06:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|77
1623982020000|2021-06-18 02:07:00|||||||||1
1623982060000|2021-06-18 02:07:40|||||||||2
1623982140000|2021-06-18 02:09:00|||||||||1
1623982150000|2021-06-18 02:09:10|||||||||1
1623982180000|2021-06-18 02:09:40|||||||||2
1623982190000|2021-06-18 02:09:50|||||||||2
1623982220000|2021-06-18 02:10:20|||||||||1
1623982230000|2021-06-18 02:10:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|79
1623982240000|2021-06-18 02:10:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|144
1623982250000|2021-06-18 02:10:50|||||||||24
1623982260000|2021-06-18 02:11:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|60
1623982320000|2021-06-18 02:12:00|||||||||8
1623982440000|2021-06-18 02:14:00|||||||||1
1623982470000|2021-06-18 02:14:30|||||||||4
1623982480000|2021-06-18 02:14:40|||||||||184
1623982500000|2021-06-18 02:15:00|||||||||20
1623982510000|2021-06-18 02:15:10|||||||||52
1623982520000|2021-06-18 02:15:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1623982540000|2021-06-18 02:15:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|62
1623982610000|2021-06-18 02:16:50|||||||||1
1623982660000|2021-06-18 02:17:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|370
1623982670000|2021-06-18 02:17:50|||||||||28
1623982710000|2021-06-18 02:18:30|||||||||25
1623982850000|2021-06-18 02:20:50|||||||||14
1623982860000|2021-06-18 02:21:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|38
1623982910000|2021-06-18 02:21:50|||||||||1
1623982960000|2021-06-18 02:22:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|504
1623983100000|2021-06-18 02:25:00|||||||||1
1623983150000|2021-06-18 02:25:50|||||||||4
1623983230000|2021-06-18 02:27:10|||||||||1
1623983260000|2021-06-18 02:27:40|||||||||1
1623983270000|2021-06-18 02:27:50|||||||||10
1623983310000|2021-06-18 02:28:30|||||||||3
1623983320000|2021-06-18 02:28:40|||||||||1
1623983330000|2021-06-18 02:28:50|||||||||1
1623983340000|2021-06-18 02:29:00|||||||||1
1623983350000|2021-06-18 02:29:10|||||||||1
1623983370000|2021-06-18 02:29:30|||||||||1
1623983380000|2021-06-18 02:29:40|||||||||1
1623983390000|2021-06-18 02:29:50|||||||||180
1623983460000|2021-06-18 02:31:00|||||||||2
1623983490000|2021-06-18 02:31:30|||||||||1
1623983510000|2021-06-18 02:31:50|||||||||1
1623983540000|2021-06-18 02:32:20|||||||||2
1623983550000|2021-06-18 02:32:30|||||||||1
1623983560000|2021-06-18 02:32:40|||||||||3
1623983620000|2021-06-18 02:33:40|||||||||1
1623983630000|2021-06-18 02:33:50|||||||||1
1623983650000|2021-06-18 02:34:10|||||||||392
1623983660000|2021-06-18 02:34:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|41
1623983670000|2021-06-18 02:34:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|76
1623983720000|2021-06-18 02:35:20|||||||||18
1623983730000|2021-06-18 02:35:30|||||||||2
1623983800000|2021-06-18 02:36:40|||||||||45
1623983820000|2021-06-18 02:37:00|||||||||5
1623983840000|2021-06-18 02:37:20|||||||||14
1623983960000|2021-06-18 02:39:20|||||||||1
1623983970000|2021-06-18 02:39:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|50
1623983980000|2021-06-18 02:39:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|52
1623984190000|2021-06-18 02:43:10|||||||||1
1623984200000|2021-06-18 02:43:20|||||||||1
1623984210000|2021-06-18 02:43:30|||||||||1
1623984230000|2021-06-18 02:43:50|||||||||1
1623984270000|2021-06-18 02:44:30|||||||||150
1623984390000|2021-06-18 02:46:30|||||||||6
1623984460000|2021-06-18 02:47:40|||||||||1
1623984480000|2021-06-18 02:48:00|||||||||1
1623984540000|2021-06-18 02:49:00|||||||||1
1623984580000|2021-06-18 02:49:40|||||||||1
1623984590000|2021-06-18 02:49:50|||||||||1
1623984600000|2021-06-18 02:50:00|||||||||1
1623984650000|2021-06-18 02:50:50|||||||||1
1623984670000|2021-06-18 02:51:10|||||||||2
1623984680000|2021-06-18 02:51:20|||||||||2
1623984700000|2021-06-18 02:51:40|||||||||8
1623984710000|2021-06-18 02:51:50|||||||||1
1623984720000|2021-06-18 02:52:00|||||||||2
1623984740000|2021-06-18 02:52:20|||||||||2
1623984750000|2021-06-18 02:52:30|||||||||1
1623984760000|2021-06-18 02:52:40|||||||||1
1623984780000|2021-06-18 02:53:00|||||||||1
1623984820000|2021-06-18 02:53:40|||||||||1
1623984830000|2021-06-18 02:53:50|||||||||15
1623984860000|2021-06-18 02:54:20|||||||||1
1623984890000|2021-06-18 02:54:50|||||||||3
1623984900000|2021-06-18 02:55:00|||||||||22
1623984910000|2021-06-18 02:55:10|||||||||62
1623984950000|2021-06-18 02:55:50|||||||||2
1623984960000|2021-06-18 02:56:00|||||||||1
1623984970000|2021-06-18 02:56:10|||||||||2
1623984980000|2021-06-18 02:56:20|||||||||3
1623985000000|2021-06-18 02:56:40|||||||||6
1623985010000|2021-06-18 02:56:50|||||||||2
1623985020000|2021-06-18 02:57:00|||||||||23
1623985050000|2021-06-18 02:57:30|||||||||2
1623985080000|2021-06-18 02:58:00|||||||||1
1623985100000|2021-06-18 02:58:20|||||||||6
1623985110000|2021-06-18 02:58:30|||||||||25
1623985120000|2021-06-18 02:58:40|||||||||5
1623985150000|2021-06-18 02:59:10|||||||||1
1623985250000|2021-06-18 03:00:50|||||||||2
1623985260000|2021-06-18 03:01:00|||||||||1
1623985280000|2021-06-18 03:01:20|||||||||2
1623985290000|2021-06-18 03:01:30|||||||||4
1623985310000|2021-06-18 03:01:50|||||||||1
1623985320000|2021-06-18 03:02:00|||||||||2
1623985360000|2021-06-18 03:02:40|||||||||1
1623985370000|2021-06-18 03:02:50|||||||||1
1623985380000|2021-06-18 03:03:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1623985440000|2021-06-18 03:04:00|||||||||2
1623985500000|2021-06-18 03:05:00|||||||||1
1623985530000|2021-06-18 03:05:30|||||||||1
1623985550000|2021-06-18 03:05:50|||||||||26
1623985560000|2021-06-18 03:06:00|||||||||1
1623985580000|2021-06-18 03:06:20|||||||||3
1623985620000|2021-06-18 03:07:00|||||||||2
1623985630000|2021-06-18 03:07:10|||||||||1
1623985640000|2021-06-18 03:07:20|||||||||1
1623985670000|2021-06-18 03:07:50|||||||||1
1623985710000|2021-06-18 03:08:30|||||||||34
1623985720000|2021-06-18 03:08:40|||||||||1
1623985730000|2021-06-18 03:08:50|||||||||1
1623985760000|2021-06-18 03:09:20|||||||||1
1623985780000|2021-06-18 03:09:40|||||||||27
1623985810000|2021-06-18 03:10:10|||||||||2
1623985830000|2021-06-18 03:10:30|||||||||20
1623985910000|2021-06-18 03:11:50|||||||||1
1623985930000|2021-06-18 03:12:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|78
1623985980000|2021-06-18 03:13:00|||||||||4
1623986030000|2021-06-18 03:13:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|51
1623986040000|2021-06-18 03:14:00|||||||||10
1623986050000|2021-06-18 03:14:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1623986060000|2021-06-18 03:14:20|||||||||1
1623986090000|2021-06-18 03:14:50|||||||||27
1623986100000|2021-06-18 03:15:00|||||||||3
1623986210000|2021-06-18 03:16:50|||||||||13
1623986220000|2021-06-18 03:17:00|||||||||2
1623986270000|2021-06-18 03:17:50|||||||||3
1623986280000|2021-06-18 03:18:00|||||||||115
1623986290000|2021-06-18 03:18:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|75
1623986300000|2021-06-18 03:18:20|||||||||7
1623986350000|2021-06-18 03:19:10|||||||||6
1623986360000|2021-06-18 03:19:20|||||||||1
1623986370000|2021-06-18 03:19:30|||||||||1
1623986390000|2021-06-18 03:19:50|||||||||1
1623986400000|2021-06-18 03:20:00|||||||||4
1623986410000|2021-06-18 03:20:10|||||||||1
1623986440000|2021-06-18 03:20:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|183
1623986470000|2021-06-18 03:21:10|||||||||13
1623986510000|2021-06-18 03:21:50|||||||||2
1623986550000|2021-06-18 03:22:30|||||||||1
1623986570000|2021-06-18 03:22:50|||||||||1
1623986620000|2021-06-18 03:23:40|||||||||1
1623986630000|2021-06-18 03:23:50|||||||||2
1623986640000|2021-06-18 03:24:00|||||||||1
1623986660000|2021-06-18 03:24:20|||||||||1
1623986670000|2021-06-18 03:24:30|||||||||2
1623986720000|2021-06-18 03:25:20|||||||||11
1623986730000|2021-06-18 03:25:30|||||||||1
1623986740000|2021-06-18 03:25:40|||||||||2
1623986810000|2021-06-18 03:26:50|||||||||1
1623986850000|2021-06-18 03:27:30|||||||||85
1623986930000|2021-06-18 03:28:50|||||||||5
1623986940000|2021-06-18 03:29:00|||||||||2
1623986950000|2021-06-18 03:29:10|||||||||1
1623986990000|2021-06-18 03:29:50|||||||||124
1623987000000|2021-06-18 03:30:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|2830
1623987040000|2021-06-18 03:30:40|||||||||2
1623987050000|2021-06-18 03:30:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|27
1623987060000|2021-06-18 03:31:00|||||||||22
1623987090000|2021-06-18 03:31:30|||||||||14
1623987110000|2021-06-18 03:31:50|||||||||1
1623987130000|2021-06-18 03:32:10|||||||||35
1623987170000|2021-06-18 03:32:50|||||||||1
1623987210000|2021-06-18 03:33:30|||||||||24
1623987270000|2021-06-18 03:34:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|53
1623987330000|2021-06-18 03:35:30|||||||||2
1623987350000|2021-06-18 03:35:50|||||||||1
1623987380000|2021-06-18 03:36:20|||||||||1
1623987390000|2021-06-18 03:36:30|||||||||1
1623987410000|2021-06-18 03:36:50|||||||||1
1623987420000|2021-06-18 03:37:00|||||||||1
1623987450000|2021-06-18 03:37:30|||||||||1
1623987530000|2021-06-18 03:38:50|||||||||3
1623987540000|2021-06-18 03:39:00|||||||||2
1623987560000|2021-06-18 03:39:20|||||||||1
1623987580000|2021-06-18 03:39:40|||||||||1
1623987610000|2021-06-18 03:40:10|||||||||1
1623987620000|2021-06-18 03:40:20|||||||||1
1623987640000|2021-06-18 03:40:40|||||||||1
1623987650000|2021-06-18 03:40:50|||||||||1
1623987660000|2021-06-18 03:41:00|||||||||1
1623987690000|2021-06-18 03:41:30|||||||||1
1623987710000|2021-06-18 03:41:50|||||||||1
1623987740000|2021-06-18 03:42:20|||||||||1
1623987750000|2021-06-18 03:42:30|||||||||1
1623987760000|2021-06-18 03:42:40|||||||||1
1623987770000|2021-06-18 03:42:50|||||||||12
1623987780000|2021-06-18 03:43:00|||||||||1
1623987790000|2021-06-18 03:43:10|||||||||2
1623987800000|2021-06-18 03:43:20|||||||||2
1623987830000|2021-06-18 03:43:50|||||||||1
1623987850000|2021-06-18 03:44:10|||||||||1
1623987870000|2021-06-18 03:44:30|||||||||1
1623987880000|2021-06-18 03:44:40|||||||||2
1623987900000|2021-06-18 03:45:00|||||||||3
1623987910000|2021-06-18 03:45:10|||||||||1
1623987920000|2021-06-18 03:45:20|||||||||1
1623987930000|2021-06-18 03:45:30|||||||||1
1623987940000|2021-06-18 03:45:40|||||||||1
1623987950000|2021-06-18 03:45:50|||||||||2
1623987960000|2021-06-18 03:46:00|||||||||1
1623987970000|2021-06-18 03:46:10|||||||||2
1623987980000|2021-06-18 03:46:20|||||||||1
1623987990000|2021-06-18 03:46:30|||||||||1
1623988000000|2021-06-18 03:46:40|||||||||2
1623988010000|2021-06-18 03:46:50|||||||||1
1623988050000|2021-06-18 03:47:30|||||||||2
1623988090000|2021-06-18 03:48:10|||||||||1
1623988240000|2021-06-18 03:50:40|||||||||8
1623988290000|2021-06-18 03:51:30|||||||||1
1623988340000|2021-06-18 03:52:20|||||||||97
1623988360000|2021-06-18 03:52:40|||||||||12
1623988400000|2021-06-18 03:53:20|||||||||1
1623988490000|2021-06-18 03:54:50|||||||||1
1623988590000|2021-06-18 03:56:30|||||||||1
1623988610000|2021-06-18 03:56:50|||||||||1
1623988680000|2021-06-18 03:58:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|49
1623988730000|2021-06-18 03:58:50|12335|12333|12335|12333|12335|12333|12335|12333|24
1623988740000|2021-06-18 03:59:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|38
1623988760000|2021-06-18 03:59:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|37
1623988770000|2021-06-18 03:59:30|||||||||1
1623988830000|2021-06-18 04:00:30|||||||||17
1623988840000|2021-06-18 04:00:40|||||||||72
1623988850000|2021-06-18 04:00:50|||||||||2
1623988860000|2021-06-18 04:01:00|||||||||1
1623988910000|2021-06-18 04:01:50|||||||||3
1623988920000|2021-06-18 04:02:00|||||||||1
1623988940000|2021-06-18 04:02:20|||||||||1
1623988970000|2021-06-18 04:02:50|||||||||2
1623988980000|2021-06-18 04:03:00|||||||||156
1623988990000|2021-06-18 04:03:10|||||||||8
1623989030000|2021-06-18 04:03:50|||||||||1
1623989040000|2021-06-18 04:04:00|||||||||1
1623989050000|2021-06-18 04:04:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|20
1623989060000|2021-06-18 04:04:20|||||||||12
1623989100000|2021-06-18 04:05:00|12335|12333|12335|12333|12335|12333|12335|12333|26
1623989110000|2021-06-18 04:05:10|||||||||51
1623989130000|2021-06-18 04:05:30|||||||||191
1623989200000|2021-06-18 04:06:40|||||||||1
1623989330000|2021-06-18 04:08:50|||||||||1
1623989340000|2021-06-18 04:09:00|||||||||53
1623989350000|2021-06-18 04:09:10|||||||||3
1623989360000|2021-06-18 04:09:20|||||||||1
1623989410000|2021-06-18 04:10:10|||||||||1
1623989420000|2021-06-18 04:10:20|||||||||1
1623989430000|2021-06-18 04:10:30|||||||||1
1623989440000|2021-06-18 04:10:40|||||||||1
1623989450000|2021-06-18 04:10:50|||||||||303
1623989480000|2021-06-18 04:11:20|||||||||1
1623989510000|2021-06-18 04:11:50|||||||||1
1623989570000|2021-06-18 04:12:50|||||||||1
1623989590000|2021-06-18 04:13:10|||||||||43
1623989630000|2021-06-18 04:13:50|||||||||1
1623989650000|2021-06-18 04:14:10|||||||||1
1623989690000|2021-06-18 04:14:50|||||||||1
1623989780000|2021-06-18 04:16:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|48
1623989790000|2021-06-18 04:16:30|||||||||40
1623989820000|2021-06-18 04:17:00|||||||||8
1623989850000|2021-06-18 04:17:30|||||||||10
1623989910000|2021-06-18 04:18:30|||||||||1
1623989930000|2021-06-18 04:18:50|||||||||8
1623989990000|2021-06-18 04:19:50|||||||||1
1623990000000|2021-06-18 04:20:00|||||||||1
1623990010000|2021-06-18 04:20:10|||||||||1
1623990050000|2021-06-18 04:20:50|||||||||1
1623990080000|2021-06-18 04:21:20|||||||||1
1623990110000|2021-06-18 04:21:50|||||||||1
1623990120000|2021-06-18 04:22:00|||||||||1
1623990140000|2021-06-18 04:22:20|||||||||32
1623990160000|2021-06-18 04:22:40|||||||||1
1623990170000|2021-06-18 04:22:50|||||||||1
1623990190000|2021-06-18 04:23:10|||||||||25
1623990200000|2021-06-18 04:23:20|||||||||1
1623990230000|2021-06-18 04:23:50|||||||||2
1623990250000|2021-06-18 04:24:10|||||||||1
1623990260000|2021-06-18 04:24:20|||||||||22
1623990270000|2021-06-18 04:24:30|||||||||2
1623990280000|2021-06-18 04:24:40|||||||||2
1623990290000|2021-06-18 04:24:50|||||||||2
1623990300000|2021-06-18 04:25:00|||||||||1
1623990310000|2021-06-18 04:25:10|||||||||1
1623990320000|2021-06-18 04:25:20|||||||||2
1623990350000|2021-06-18 04:25:50|||||||||1
1623990360000|2021-06-18 04:26:00|||||||||1
1623990370000|2021-06-18 04:26:10|||||||||1
1623990380000|2021-06-18 04:26:20|||||||||1
1623990390000|2021-06-18 04:26:30|||||||||1
1623990410000|2021-06-18 04:26:50|||||||||1
1623990470000|2021-06-18 04:27:50|||||||||1
1623990520000|2021-06-18 04:28:40|||||||||2
1623990530000|2021-06-18 04:28:50|||||||||1
1623990590000|2021-06-18 04:29:50|||||||||1
1623990660000|2021-06-18 04:31:00|||||||||1
1623990710000|2021-06-18 04:31:50|||||||||1
1623990730000|2021-06-18 04:32:10|||||||||68
1623990800000|2021-06-18 04:33:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|142
1623990820000|2021-06-18 04:33:40|||||||||1
1623990890000|2021-06-18 04:34:50|||||||||15
1623990900000|2021-06-18 04:35:00|||||||||1
1623990910000|2021-06-18 04:35:10|||||||||15
1623990950000|2021-06-18 04:35:50|||||||||1
1623990960000|2021-06-18 04:36:00|||||||||1
1623990980000|2021-06-18 04:36:20|||||||||1
1623991000000|2021-06-18 04:36:40|||||||||1
1623991010000|2021-06-18 04:36:50|||||||||1
1623991020000|2021-06-18 04:37:00|||||||||1
1623991030000|2021-06-18 04:37:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|46
1623991040000|2021-06-18 04:37:20|||||||||18
1623991050000|2021-06-18 04:37:30|||||||||3
1623991060000|2021-06-18 04:37:40|||||||||314
1623991070000|2021-06-18 04:37:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|19
1623991080000|2021-06-18 04:38:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1623991130000|2021-06-18 04:38:50|||||||||1
1623991140000|2021-06-18 04:39:00|||||||||1
1623991190000|2021-06-18 04:39:50|||||||||1
1623991200000|2021-06-18 04:40:00|||||||||1
1623991240000|2021-06-18 04:40:40|||||||||1
1623991250000|2021-06-18 04:40:50|||||||||2
1623991300000|2021-06-18 04:41:40|||||||||1
1623991310000|2021-06-18 04:41:50|||||||||10
1623991370000|2021-06-18 04:42:50|||||||||1
1623991380000|2021-06-18 04:43:00|||||||||1
1623991390000|2021-06-18 04:43:10|||||||||68
1623991400000|2021-06-18 04:43:20|||||||||1
1623991430000|2021-06-18 04:43:50|||||||||2
1623991490000|2021-06-18 04:44:50|||||||||1
1623991500000|2021-06-18 04:45:00|||||||||1
1623991550000|2021-06-18 04:45:50|||||||||1
1623991560000|2021-06-18 04:46:00|||||||||1
1623991580000|2021-06-18 04:46:20|||||||||1
1623991610000|2021-06-18 04:46:50|||||||||1
1623991670000|2021-06-18 04:47:50|||||||||1
1623991680000|2021-06-18 04:48:00|||||||||1
1623991730000|2021-06-18 04:48:50|||||||||1
1623991740000|2021-06-18 04:49:00|||||||||1
1623991750000|2021-06-18 04:49:10|||||||||1
1623991790000|2021-06-18 04:49:50|||||||||1
1623991800000|2021-06-18 04:50:00|||||||||1
1623991850000|2021-06-18 04:50:50|||||||||1
1623991860000|2021-06-18 04:51:00|||||||||1
1623991910000|2021-06-18 04:51:50|||||||||1
1623991920000|2021-06-18 04:52:00|||||||||1
1623991950000|2021-06-18 04:52:30|||||||||1
1623991960000|2021-06-18 04:52:40|||||||||1
1623991970000|2021-06-18 04:52:50|||||||||2
1623991990000|2021-06-18 04:53:10|||||||||3
1623992000000|2021-06-18 04:53:20|||||||||1
1623992030000|2021-06-18 04:53:50|||||||||3
1623992040000|2021-06-18 04:54:00|||||||||1
1623992090000|2021-06-18 04:54:50|||||||||3
1623992100000|2021-06-18 04:55:00|||||||||1
1623992150000|2021-06-18 04:55:50|||||||||1
1623992160000|2021-06-18 04:56:00|||||||||1
1623992210000|2021-06-18 04:56:50|||||||||1
1623992220000|2021-06-18 04:57:00|||||||||1
1623992250000|2021-06-18 04:57:30|||||||||3
1623992260000|2021-06-18 04:57:40|||||||||1
1623992270000|2021-06-18 04:57:50|||||||||1
1623992280000|2021-06-18 04:58:00|||||||||1
1623992330000|2021-06-18 04:58:50|||||||||1
1623992340000|2021-06-18 04:59:00|||||||||1
1623992390000|2021-06-18 04:59:50|||||||||2
1623992450000|2021-06-18 05:00:50|||||||||1
1623992460000|2021-06-18 05:01:00|||||||||1
1623992520000|2021-06-18 05:02:00|||||||||5
1623992580000|2021-06-18 05:03:00|||||||||1
1623992640000|2021-06-18 05:04:00|||||||||2
1623992650000|2021-06-18 05:04:10|||||||||1
1623992660000|2021-06-18 05:04:20|||||||||1
1623992670000|2021-06-18 05:04:30|||||||||1
1623992690000|2021-06-18 05:04:50|||||||||10
1623992720000|2021-06-18 05:05:20|||||||||1
1623992730000|2021-06-18 05:05:30|||||||||2
1623992750000|2021-06-18 05:05:50|||||||||2
1623992760000|2021-06-18 05:06:00|||||||||3
1623992780000|2021-06-18 05:06:20|||||||||2
1623992820000|2021-06-18 05:07:00|||||||||2
1623992830000|2021-06-18 05:07:10|||||||||2
1623992850000|2021-06-18 05:07:30|||||||||2
1623992860000|2021-06-18 05:07:40|||||||||1
1623992870000|2021-06-18 05:07:50|||||||||2
1623992880000|2021-06-18 05:08:00|||||||||2
1623992900000|2021-06-18 05:08:20|||||||||2
1623992910000|2021-06-18 05:08:30|||||||||2
1623992920000|2021-06-18 05:08:40|||||||||2
1623992930000|2021-06-18 05:08:50|||||||||2
1623992940000|2021-06-18 05:09:00|||||||||1
1623992960000|2021-06-18 05:09:20|||||||||2
1623992970000|2021-06-18 05:09:30|||||||||1
1623992990000|2021-06-18 05:09:50|||||||||2
1623993000000|2021-06-18 05:10:00|||||||||4
1623993020000|2021-06-18 05:10:20|||||||||2
1623993030000|2021-06-18 05:10:30|||||||||2
1623993040000|2021-06-18 05:10:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|281
1623993060000|2021-06-18 05:11:00|||||||||27
1623993110000|2021-06-18 05:11:50|||||||||1
1623993180000|2021-06-18 05:13:00|||||||||1
1623993210000|2021-06-18 05:13:30|||||||||1
1623993220000|2021-06-18 05:13:40|||||||||1
1623993230000|2021-06-18 05:13:50|||||||||1
1623993240000|2021-06-18 05:14:00|||||||||2
1623993260000|2021-06-18 05:14:20|||||||||1
1623993270000|2021-06-18 05:14:30|||||||||1
1623993280000|2021-06-18 05:14:40|||||||||1
1623993300000|2021-06-18 05:15:00|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|75
1623993310000|2021-06-18 05:15:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|25
1623993360000|2021-06-18 05:16:00|||||||||1
1623993400000|2021-06-18 05:16:40|||||||||2
1623993420000|2021-06-18 05:17:00|||||||||2
1623993480000|2021-06-18 05:18:00|||||||||3
1623993520000|2021-06-18 05:18:40|||||||||4
1623993540000|2021-06-18 05:19:00|||||||||3
1623993550000|2021-06-18 05:19:10|||||||||2
1623993570000|2021-06-18 05:19:30|||||||||1
1623993580000|2021-06-18 05:19:40|||||||||1
1623993590000|2021-06-18 05:19:50|||||||||1
1623993600000|2021-06-18 05:20:00|||||||||1016
1623993710000|2021-06-18 05:21:50|||||||||8
1623993720000|2021-06-18 05:22:00|||||||||1
1623993750000|2021-06-18 05:22:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|253
1623993760000|2021-06-18 05:22:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|104
1623993820000|2021-06-18 05:23:40|||||||||2
1623993830000|2021-06-18 05:23:50|||||||||1
1623993840000|2021-06-18 05:24:00|||||||||1
1623993850000|2021-06-18 05:24:10|||||||||2
1623993890000|2021-06-18 05:24:50|||||||||1
1623993900000|2021-06-18 05:25:00|||||||||1
1623993950000|2021-06-18 05:25:50|||||||||4
1623993960000|2021-06-18 05:26:00|||||||||1
1623993970000|2021-06-18 05:26:10|||||||||35
1623993980000|2021-06-18 05:26:20|||||||||4
1623993990000|2021-06-18 05:26:30|||||||||2
1623994010000|2021-06-18 05:26:50|||||||||3
1623994020000|2021-06-18 05:27:00|||||||||2
1623994050000|2021-06-18 05:27:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1623994070000|2021-06-18 05:27:50|||||||||1
1623994080000|2021-06-18 05:28:00|||||||||4
1623994100000|2021-06-18 05:28:20|||||||||1
1623994110000|2021-06-18 05:28:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|263
1623994120000|2021-06-18 05:28:40|||||||||404
1623994130000|2021-06-18 05:28:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|36
1623994190000|2021-06-18 05:29:50|||||||||1
1623994200000|2021-06-18 05:30:00|||||||||1
1623994220000|2021-06-18 05:30:20|||||||||3
1623994230000|2021-06-18 05:30:30|||||||||51
1623994240000|2021-06-18 05:30:40|12335|12333|12335|12333|12335|12333|12335|12333|38
1623994300000|2021-06-18 05:31:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|51
1623994320000|2021-06-18 05:32:00|||||||||1
1623994410000|2021-06-18 05:33:30|||||||||2
1623994430000|2021-06-18 05:33:50|||||||||1
1623994450000|2021-06-18 05:34:10|||||||||2
1623994470000|2021-06-18 05:34:30|||||||||1
1623994480000|2021-06-18 05:34:40|||||||||2
1623994500000|2021-06-18 05:35:00|||||||||2
1623994530000|2021-06-18 05:35:30|||||||||1
1623994540000|2021-06-18 05:35:40|||||||||1
1623994550000|2021-06-18 05:35:50|||||||||2
1623994560000|2021-06-18 05:36:00|||||||||1
1623994570000|2021-06-18 05:36:10|||||||||3
1623994590000|2021-06-18 05:36:30|||||||||1
1623994600000|2021-06-18 05:36:40|||||||||3
1623994610000|2021-06-18 05:36:50|||||||||1
1623994620000|2021-06-18 05:37:00|||||||||4
1623994630000|2021-06-18 05:37:10|||||||||1
1623994640000|2021-06-18 05:37:20|||||||||2
1623994650000|2021-06-18 05:37:30|||||||||6
1623994670000|2021-06-18 05:37:50|||||||||1
1623994680000|2021-06-18 05:38:00|||||||||62
1623994690000|2021-06-18 05:38:10|||||||||2
1623994700000|2021-06-18 05:38:20|||||||||3
1623994710000|2021-06-18 05:38:30|||||||||1
1623994720000|2021-06-18 05:38:40|||||||||1
1623994730000|2021-06-18 05:38:50|||||||||30
1623994740000|2021-06-18 05:39:00|||||||||4
1623994760000|2021-06-18 05:39:20|||||||||10
1623994780000|2021-06-18 05:39:40|||||||||1
1623994820000|2021-06-18 05:40:20|||||||||2
1623994840000|2021-06-18 05:40:40|||||||||2
1623994850000|2021-06-18 05:40:50|||||||||1
1623994860000|2021-06-18 05:41:00|||||||||2
1623994870000|2021-06-18 05:41:10|||||||||46
1623994890000|2021-06-18 05:41:30|||||||||2
1623994910000|2021-06-18 05:41:50|||||||||1
1623995010000|2021-06-18 05:43:30|||||||||3
1623995020000|2021-06-18 05:43:40|||||||||1
1623995030000|2021-06-18 05:43:50|||||||||1
1623995040000|2021-06-18 05:44:00|||||||||20
1623995090000|2021-06-18 05:44:50|||||||||1
1623995130000|2021-06-18 05:45:30|||||||||1
1623995150000|2021-06-18 05:45:50|||||||||1
1623995180000|2021-06-18 05:46:20|||||||||1
1623995280000|2021-06-18 05:48:00|||||||||1
1623995290000|2021-06-18 05:48:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|624
1623995430000|2021-06-18 05:50:30|||||||||1
1623995450000|2021-06-18 05:50:50|||||||||1
1623995480000|2021-06-18 05:51:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|296
1623995490000|2021-06-18 05:51:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|2
1623995530000|2021-06-18 05:52:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|74
1623995540000|2021-06-18 05:52:20|||||||||30
1623995580000|2021-06-18 05:53:00|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|20
1623995590000|2021-06-18 05:53:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|64
1623995630000|2021-06-18 05:53:50|||||||||100
1623995640000|2021-06-18 05:54:00|||||||||186
1623995650000|2021-06-18 05:54:10|||||||||50
1623995680000|2021-06-18 05:54:40|||||||||15
1623995690000|2021-06-18 05:54:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|36
1623995700000|2021-06-18 05:55:00|||||||||47
1623995720000|2021-06-18 05:55:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|137
1623995730000|2021-06-18 05:55:30|||||||||8
1623995750000|2021-06-18 05:55:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|39
1623995760000|2021-06-18 05:56:00|||||||||2
1623995820000|2021-06-18 05:57:00|||||||||1
1623995860000|2021-06-18 05:57:40|||||||||1
1623995870000|2021-06-18 05:57:50|||||||||2
1623995880000|2021-06-18 05:58:00|||||||||1
1623995900000|2021-06-18 05:58:20|||||||||16
1623995910000|2021-06-18 05:58:30|||||||||2
1623995950000|2021-06-18 05:59:10|||||||||2
1623995960000|2021-06-18 05:59:20|||||||||1
1623995990000|2021-06-18 05:59:50|||||||||4
1623996030000|2021-06-18 06:00:30|||||||||1
1623996050000|2021-06-18 06:00:50|||||||||4
1623996060000|2021-06-18 06:01:00|||||||||2
1623996070000|2021-06-18 06:01:10|||||||||2
1623996100000|2021-06-18 06:01:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|384
1623996110000|2021-06-18 06:01:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|26
1623996120000|2021-06-18 06:02:00|||||||||39
1623996130000|2021-06-18 06:02:10|||||||||12
1623996150000|2021-06-18 06:02:30|||||||||44
1623996180000|2021-06-18 06:03:00|||||||||2
1623996190000|2021-06-18 06:03:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|24
1623996200000|2021-06-18 06:03:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|108
1623996210000|2021-06-18 06:03:30|||||||||2
1623996250000|2021-06-18 06:04:10|||||||||52
1623996270000|2021-06-18 06:04:30|||||||||19
1623996290000|2021-06-18 06:04:50|||||||||1
1623996300000|2021-06-18 06:05:00|||||||||6
1623996320000|2021-06-18 06:05:20|||||||||11
1623996330000|2021-06-18 06:05:30|||||||||12
1623996340000|2021-06-18 06:05:40|||||||||7
1623996430000|2021-06-18 06:07:10|||||||||24
1623996440000|2021-06-18 06:07:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|38
1623996450000|2021-06-18 06:07:30|||||||||2
1623996500000|2021-06-18 06:08:20|||||||||1
1623996510000|2021-06-18 06:08:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|141
1623996520000|2021-06-18 06:08:40|||||||||51
1623996530000|2021-06-18 06:08:50|||||||||6
1623996540000|2021-06-18 06:09:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|507
1623996550000|2021-06-18 06:09:10|||||||||1
1623996570000|2021-06-18 06:09:30|||||||||6
1623996580000|2021-06-18 06:09:40|||||||||1
1623996590000|2021-06-18 06:09:50|12335|12333|12335|12333|12335.8|12333.8|12335|12333|148
1623996650000|2021-06-18 06:10:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|105
1623996660000|2021-06-18 06:11:00|||||||||58
1623996670000|2021-06-18 06:11:10|||||||||14
1623996680000|2021-06-18 06:11:20|12335|12333|12335|12333|12335|12333|12335|12333|21
1623996690000|2021-06-18 06:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|56
1623996700000|2021-06-18 06:11:40|||||||||3
1623996730000|2021-06-18 06:12:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|209
1623996760000|2021-06-18 06:12:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|421
1623996770000|2021-06-18 06:12:50|||||||||95
1623996780000|2021-06-18 06:13:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|10
1623996790000|2021-06-18 06:13:10|||||||||29
1623996800000|2021-06-18 06:13:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|34
1623996810000|2021-06-18 06:13:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1623996820000|2021-06-18 06:13:40|||||||||322
1623996880000|2021-06-18 06:14:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|126
1623996900000|2021-06-18 06:15:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|74
1623996910000|2021-06-18 06:15:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|45
1623996980000|2021-06-18 06:16:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|96
1623997000000|2021-06-18 06:16:40|||||||||2
1623997060000|2021-06-18 06:17:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|87
1623997080000|2021-06-18 06:18:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1623997090000|2021-06-18 06:18:10|||||||||1
1623997100000|2021-06-18 06:18:20|||||||||10
1623997140000|2021-06-18 06:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|165
1623997150000|2021-06-18 06:19:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|140
1623997170000|2021-06-18 06:19:30|||||||||2
1623997180000|2021-06-18 06:19:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|25
1623997190000|2021-06-18 06:19:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1623997200000|2021-06-18 06:20:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|171
1623997210000|2021-06-18 06:20:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|31
1623997230000|2021-06-18 06:20:30|||||||||2
1623997250000|2021-06-18 06:20:50|12335|12333|12335|12333|12335|12333|12335|12333|49
1623997260000|2021-06-18 06:21:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|11
1623997270000|2021-06-18 06:21:10|12335|12333|12335|12333|12335|12333|12335|12333|87
1623997280000|2021-06-18 06:21:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|85
1623997300000|2021-06-18 06:21:40|||||||||34
1623997310000|2021-06-18 06:21:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1623997320000|2021-06-18 06:22:00|||||||||3
1623997330000|2021-06-18 06:22:10|12335|12333|12335|12333|12335|12333|12335|12333|11
1623997340000|2021-06-18 06:22:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|34
1623997350000|2021-06-18 06:22:30|||||||||2
1623997380000|2021-06-18 06:23:00|||||||||2
1623997420000|2021-06-18 06:23:40|||||||||71
1623997440000|2021-06-18 06:24:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|34
1623997450000|2021-06-18 06:24:10|||||||||2
1623997470000|2021-06-18 06:24:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|36
1623997480000|2021-06-18 06:24:40|||||||||11
1623997500000|2021-06-18 06:25:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|85
1623997510000|2021-06-18 06:25:10|||||||||100
1623997520000|2021-06-18 06:25:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|49
1623997540000|2021-06-18 06:25:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|67
1623997570000|2021-06-18 06:26:10|||||||||10
1623997610000|2021-06-18 06:26:50|||||||||1
1623997650000|2021-06-18 06:27:30|||||||||3
1623997660000|2021-06-18 06:27:40|||||||||46
1623997680000|2021-06-18 06:28:00|||||||||1
1623997710000|2021-06-18 06:28:30|||||||||11
1623997720000|2021-06-18 06:28:40|||||||||8
1623997730000|2021-06-18 06:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|47
1623997740000|2021-06-18 06:29:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|39
1623997780000|2021-06-18 06:29:40|||||||||23
1623997790000|2021-06-18 06:29:50|||||||||1
1623997800000|2021-06-18 06:30:00|||||||||1
1623997810000|2021-06-18 06:30:10|||||||||24
1623997820000|2021-06-18 06:30:20|||||||||2
1623997830000|2021-06-18 06:30:30|||||||||5
1623997840000|2021-06-18 06:30:40|||||||||4
1623997850000|2021-06-18 06:30:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1623997860000|2021-06-18 06:31:00|||||||||1
1623997870000|2021-06-18 06:31:10|||||||||15
1623997880000|2021-06-18 06:31:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1623997890000|2021-06-18 06:31:30|||||||||12
1623997920000|2021-06-18 06:32:00|||||||||2
1623997950000|2021-06-18 06:32:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|94
1623997980000|2021-06-18 06:33:00|||||||||1
1623998030000|2021-06-18 06:33:50|||||||||30
1623998070000|2021-06-18 06:34:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|122
1623998100000|2021-06-18 06:35:00|||||||||25
1623998110000|2021-06-18 06:35:10|||||||||102
1623998120000|2021-06-18 06:35:20|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|319
1623998140000|2021-06-18 06:35:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|287
1623998150000|2021-06-18 06:35:50|||||||||3
1623998160000|2021-06-18 06:36:00|||||||||1
1623998170000|2021-06-18 06:36:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|351
1623998180000|2021-06-18 06:36:20|||||||||7
1623998200000|2021-06-18 06:36:40|||||||||1
1623998210000|2021-06-18 06:36:50|||||||||1
1623998230000|2021-06-18 06:37:10|||||||||1
1623998240000|2021-06-18 06:37:20|||||||||2
1623998250000|2021-06-18 06:37:30|||||||||25
1623998270000|2021-06-18 06:37:50|||||||||10
1623998280000|2021-06-18 06:38:00|||||||||3
1623998330000|2021-06-18 06:38:50|||||||||10
1623998360000|2021-06-18 06:39:20|||||||||1
1623998390000|2021-06-18 06:39:50|||||||||1
1623998400000|2021-06-18 06:40:00|||||||||3
1623998410000|2021-06-18 06:40:10|||||||||2
1623998420000|2021-06-18 06:40:20|||||||||1
1623998450000|2021-06-18 06:40:50|||||||||4
1623998460000|2021-06-18 06:41:00|||||||||4
1623998470000|2021-06-18 06:41:10|||||||||4
1623998480000|2021-06-18 06:41:20|||||||||2
1623998490000|2021-06-18 06:41:30|||||||||14
1623998500000|2021-06-18 06:41:40|||||||||4
1623998510000|2021-06-18 06:41:50|||||||||1
1623998530000|2021-06-18 06:42:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|464
1623998580000|2021-06-18 06:43:00|||||||||323
1623998610000|2021-06-18 06:43:30|||||||||3
1623998640000|2021-06-18 06:44:00|||||||||1
1623998650000|2021-06-18 06:44:10|||||||||116
1623998670000|2021-06-18 06:44:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|301
1623998680000|2021-06-18 06:44:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|194
1623998690000|2021-06-18 06:44:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|160
1623998750000|2021-06-18 06:45:50|||||||||27
1623998770000|2021-06-18 06:46:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|298
1623998800000|2021-06-18 06:46:40|||||||||2
1623998820000|2021-06-18 06:47:00|||||||||31
1623998830000|2021-06-18 06:47:10|||||||||2
1623998840000|2021-06-18 06:47:20|||||||||10
1623998860000|2021-06-18 06:47:40|||||||||2
1623998880000|2021-06-18 06:48:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|120
1623998930000|2021-06-18 06:48:50|||||||||300
1623998960000|2021-06-18 06:49:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1623998970000|2021-06-18 06:49:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|22
1623998980000|2021-06-18 06:49:40|||||||||26
1623999010000|2021-06-18 06:50:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|85
1623999050000|2021-06-18 06:50:50|||||||||2
1623999080000|2021-06-18 06:51:20|||||||||28
1623999110000|2021-06-18 06:51:50|||||||||200
1623999130000|2021-06-18 06:52:10|||||||||4
1623999180000|2021-06-18 06:53:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|64
1623999210000|2021-06-18 06:53:30|||||||||2
1623999240000|2021-06-18 06:54:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|89
1623999250000|2021-06-18 06:54:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|51
1623999260000|2021-06-18 06:54:20|||||||||5
1623999270000|2021-06-18 06:54:30|||||||||48
1623999290000|2021-06-18 06:54:50|||||||||2
1623999310000|2021-06-18 06:55:10|||||||||5
1623999330000|2021-06-18 06:55:30|||||||||28
1623999340000|2021-06-18 06:55:40|||||||||3
1623999360000|2021-06-18 06:56:00|||||||||4
1623999370000|2021-06-18 06:56:10|||||||||3
1623999420000|2021-06-18 06:57:00|||||||||118
1623999430000|2021-06-18 06:57:10|||||||||1
1623999440000|2021-06-18 06:57:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|7
1623999450000|2021-06-18 06:57:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|26
1623999480000|2021-06-18 06:58:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|128
1623999490000|2021-06-18 06:58:10|||||||||2
1623999500000|2021-06-18 06:58:20|||||||||13
1623999520000|2021-06-18 06:58:40|||||||||2
1623999550000|2021-06-18 06:59:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|34
1623999560000|2021-06-18 06:59:20|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|102
1623999600000|2021-06-18 07:00:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|278
1623999610000|2021-06-18 07:00:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|43
1623999620000|2021-06-18 07:00:20|||||||||260
1623999640000|2021-06-18 07:00:40|||||||||2
1623999650000|2021-06-18 07:00:50|||||||||210
1623999660000|2021-06-18 07:01:00|||||||||10
1623999680000|2021-06-18 07:01:20|||||||||57
1623999690000|2021-06-18 07:01:30|||||||||38
1623999720000|2021-06-18 07:02:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|132
1623999740000|2021-06-18 07:02:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|32
1623999750000|2021-06-18 07:02:30|||||||||57
1623999760000|2021-06-18 07:02:40|||||||||13
1623999770000|2021-06-18 07:02:50|||||||||10
1623999780000|2021-06-18 07:03:00|||||||||29
1623999790000|2021-06-18 07:03:10|||||||||2
1623999810000|2021-06-18 07:03:30|||||||||45
1623999820000|2021-06-18 07:03:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|44
1623999830000|2021-06-18 07:03:50|||||||||44
1623999880000|2021-06-18 07:04:40|||||||||4
1623999900000|2021-06-18 07:05:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|154
1623999910000|2021-06-18 07:05:10|||||||||2
1623999940000|2021-06-18 07:05:40|||||||||45
1623999970000|2021-06-18 07:06:10|||||||||1
1623999990000|2021-06-18 07:06:30|||||||||3
1624000000000|2021-06-18 07:06:40|||||||||658
1624000010000|2021-06-18 07:06:50|||||||||11
1624000020000|2021-06-18 07:07:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|18
1624000030000|2021-06-18 07:07:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|48
1624000040000|2021-06-18 07:07:20|||||||||60
1624000050000|2021-06-18 07:07:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|267
1624000070000|2021-06-18 07:07:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|33
1624000080000|2021-06-18 07:08:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|122
1624000100000|2021-06-18 07:08:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|198
1624000110000|2021-06-18 07:08:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|51
1624000120000|2021-06-18 07:08:40|||||||||8
1624000140000|2021-06-18 07:09:00|||||||||1
1624000150000|2021-06-18 07:09:10|||||||||20
1624000170000|2021-06-18 07:09:30|||||||||6
1624000180000|2021-06-18 07:09:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|56
1624000200000|2021-06-18 07:10:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|277
1624000220000|2021-06-18 07:10:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|151
1624000230000|2021-06-18 07:10:30|||||||||2
1624000240000|2021-06-18 07:10:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|328
1624000250000|2021-06-18 07:10:50|||||||||10
1624000260000|2021-06-18 07:11:00|||||||||563
1624000270000|2021-06-18 07:11:10|||||||||641
1624000290000|2021-06-18 07:11:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|31
1624000300000|2021-06-18 07:11:40|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|101
1624000320000|2021-06-18 07:12:00|||||||||52
1624000340000|2021-06-18 07:12:20|||||||||15
1624000350000|2021-06-18 07:12:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|134
1624000380000|2021-06-18 07:13:00|||||||||2
1624000410000|2021-06-18 07:13:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|44
1624000440000|2021-06-18 07:14:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|291
1624000470000|2021-06-18 07:14:30|12342|12340|12343.6|12341.6|12343.6|12341.6|12342|12340|895
1624000480000|2021-06-18 07:14:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|145
1624000490000|2021-06-18 07:14:50|||||||||12
1624000500000|2021-06-18 07:15:00|||||||||2
1624000510000|2021-06-18 07:15:10|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|23
1624000520000|2021-06-18 07:15:20|||||||||46
1624000530000|2021-06-18 07:15:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|56
1624000540000|2021-06-18 07:15:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|209
1624000550000|2021-06-18 07:15:50|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|25
1624000560000|2021-06-18 07:16:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|39
1624000570000|2021-06-18 07:16:10|||||||||2
1624000580000|2021-06-18 07:16:20|||||||||14
1624000590000|2021-06-18 07:16:30|||||||||63
1624000600000|2021-06-18 07:16:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|627
1624000610000|2021-06-18 07:16:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|156
1624000620000|2021-06-18 07:17:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|102
1624000630000|2021-06-18 07:17:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|150
1624000640000|2021-06-18 07:17:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|208
1624000650000|2021-06-18 07:17:30|||||||||52
1624000660000|2021-06-18 07:17:40|||||||||2
1624000680000|2021-06-18 07:18:00|||||||||2
1624000690000|2021-06-18 07:18:10|||||||||230
1624000710000|2021-06-18 07:18:30|||||||||2
1624000720000|2021-06-18 07:18:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|331
1624000730000|2021-06-18 07:18:50|||||||||48
1624000740000|2021-06-18 07:19:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|199
1624000770000|2021-06-18 07:19:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|51
1624000790000|2021-06-18 07:19:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|538
1624000800000|2021-06-18 07:20:00|||||||||57
1624000820000|2021-06-18 07:20:20|||||||||6
1624000830000|2021-06-18 07:20:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|16
1624000840000|2021-06-18 07:20:40|||||||||1
1624000850000|2021-06-18 07:20:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|23
1624000870000|2021-06-18 07:21:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|99
1624000880000|2021-06-18 07:21:20|||||||||16
1624000890000|2021-06-18 07:21:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|364
1624000900000|2021-06-18 07:21:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|111
1624000910000|2021-06-18 07:21:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|93
1624000920000|2021-06-18 07:22:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|46
1624000930000|2021-06-18 07:22:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|4
1624000940000|2021-06-18 07:22:20|12342|12340|12342|12340|12342|12340|12342|12340|130
1624000950000|2021-06-18 07:22:30|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|24
1624000960000|2021-06-18 07:22:40|||||||||393
1624001000000|2021-06-18 07:23:20|||||||||32
1624001010000|2021-06-18 07:23:30|||||||||9
1624001020000|2021-06-18 07:23:40|||||||||54
1624001030000|2021-06-18 07:23:50|||||||||27
1624001040000|2021-06-18 07:24:00|||||||||226
1624001050000|2021-06-18 07:24:10|||||||||17
1624001060000|2021-06-18 07:24:20|||||||||2
1624001070000|2021-06-18 07:24:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|27
1624001080000|2021-06-18 07:24:40|||||||||8
1624001090000|2021-06-18 07:24:50|||||||||13
1624001100000|2021-06-18 07:25:00|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|82
1624001110000|2021-06-18 07:25:10|||||||||3
1624001130000|2021-06-18 07:25:30|||||||||6
1624001150000|2021-06-18 07:25:50|||||||||3
1624001160000|2021-06-18 07:26:00|||||||||19
1624001180000|2021-06-18 07:26:20|||||||||11
1624001190000|2021-06-18 07:26:30|12342|12340|12342|12340|12342|12340|12342|12340|10
1624001200000|2021-06-18 07:26:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|74
1624001210000|2021-06-18 07:26:50|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|10
1624001220000|2021-06-18 07:27:00|||||||||77
1624001230000|2021-06-18 07:27:10|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342|12340|57
1624001240000|2021-06-18 07:27:20|||||||||12
1624001260000|2021-06-18 07:27:40|||||||||180
1624001320000|2021-06-18 07:28:40|||||||||69
1624001330000|2021-06-18 07:28:50|||||||||43
1624001340000|2021-06-18 07:29:00|||||||||259
1624001360000|2021-06-18 07:29:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|44
1624001370000|2021-06-18 07:29:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|110
1624001380000|2021-06-18 07:29:40|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|5
1624001400000|2021-06-18 07:30:00|||||||||84
1624001410000|2021-06-18 07:30:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|68
1624001420000|2021-06-18 07:30:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|21
1624001430000|2021-06-18 07:30:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|63
1624001450000|2021-06-18 07:30:50|||||||||9
1624001460000|2021-06-18 07:31:00|||||||||4
1624001470000|2021-06-18 07:31:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|31
1624001520000|2021-06-18 07:32:00|||||||||40
1624001530000|2021-06-18 07:32:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|20
1624001540000|2021-06-18 07:32:20|||||||||15
1624001550000|2021-06-18 07:32:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|58
1624001560000|2021-06-18 07:32:40|||||||||8
1624001570000|2021-06-18 07:32:50|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|130
1624001580000|2021-06-18 07:33:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|328
1624001590000|2021-06-18 07:33:10|||||||||52
1624001600000|2021-06-18 07:33:20|||||||||33
1624001610000|2021-06-18 07:33:30|||||||||64
1624001620000|2021-06-18 07:33:40|||||||||30
1624001640000|2021-06-18 07:34:00|||||||||507
1624001650000|2021-06-18 07:34:10|||||||||20
1624001660000|2021-06-18 07:34:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|78
1624001670000|2021-06-18 07:34:30|||||||||25
1624001690000|2021-06-18 07:34:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|5
1624001700000|2021-06-18 07:35:00|||||||||10
1624001730000|2021-06-18 07:35:30|||||||||48
1624001740000|2021-06-18 07:35:40|||||||||263
1624001760000|2021-06-18 07:36:00|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|55
1624001770000|2021-06-18 07:36:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|107
1624001790000|2021-06-18 07:36:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|85
1624001800000|2021-06-18 07:36:40|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|29
1624001810000|2021-06-18 07:36:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|143
1624001820000|2021-06-18 07:37:00|||||||||7
1624001860000|2021-06-18 07:37:40|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|506
1624001870000|2021-06-18 07:37:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|168
1624001880000|2021-06-18 07:38:00|||||||||28
1624001890000|2021-06-18 07:38:10|||||||||12
1624001900000|2021-06-18 07:38:20|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|36
1624001910000|2021-06-18 07:38:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|4
1624001920000|2021-06-18 07:38:40|||||||||1
1624001930000|2021-06-18 07:38:50|||||||||117
1624001940000|2021-06-18 07:39:00|||||||||22
1624001950000|2021-06-18 07:39:10|12345.9|12343.9|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|14
1624001960000|2021-06-18 07:39:20|||||||||13
1624001970000|2021-06-18 07:39:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|176
1624001980000|2021-06-18 07:39:40|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|63
1624002000000|2021-06-18 07:40:00|12346.3|12344.3|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|78
1624002030000|2021-06-18 07:40:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|266
1624002040000|2021-06-18 07:40:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|266
1624002050000|2021-06-18 07:40:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|384
1624002060000|2021-06-18 07:41:00|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|119
1624002070000|2021-06-18 07:41:10|||||||||59
1624002080000|2021-06-18 07:41:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|94
1624002090000|2021-06-18 07:41:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|26
1624002100000|2021-06-18 07:41:40|||||||||36
1624002110000|2021-06-18 07:41:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|46
1624002120000|2021-06-18 07:42:00|||||||||10
1624002130000|2021-06-18 07:42:10|||||||||2
1624002140000|2021-06-18 07:42:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|60
1624002150000|2021-06-18 07:42:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|6
1624002170000|2021-06-18 07:42:50|||||||||224
1624002180000|2021-06-18 07:43:00|12347.1|12345.1|12346.7|12344.7|12347.1|12345.1|12346.7|12344.7|26
1624002210000|2021-06-18 07:43:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|34
1624002240000|2021-06-18 07:44:00|||||||||46
1624002270000|2021-06-18 07:44:30|||||||||1
1624002290000|2021-06-18 07:44:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|122
1624002300000|2021-06-18 07:45:00|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|142
1624002310000|2021-06-18 07:45:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|16
1624002360000|2021-06-18 07:46:00|12346.3|12344.3|12346.3|12344.3|12346.3|12344.3|12346.3|12344.3|32
1624002370000|2021-06-18 07:46:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|0
1624002380000|2021-06-18 07:46:20|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|20
1624002390000|2021-06-18 07:46:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|39
1624002420000|2021-06-18 07:47:00|||||||||9
1624002450000|2021-06-18 07:47:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|60
1624002460000|2021-06-18 07:47:40|||||||||10
1624002470000|2021-06-18 07:47:50|||||||||50
1624002490000|2021-06-18 07:48:10|||||||||9
1624002500000|2021-06-18 07:48:20|||||||||8
1624002520000|2021-06-18 07:48:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|569
1624002530000|2021-06-18 07:48:50|||||||||35
1624002540000|2021-06-18 07:49:00|||||||||26
1624002550000|2021-06-18 07:49:10|||||||||7
1624002590000|2021-06-18 07:49:50|||||||||22
1624002610000|2021-06-18 07:50:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|180
1624002620000|2021-06-18 07:50:20|||||||||184
1624002630000|2021-06-18 07:50:30|||||||||29
1624002640000|2021-06-18 07:50:40|||||||||28
1624002650000|2021-06-18 07:50:50|||||||||15
1624002660000|2021-06-18 07:51:00|||||||||34
1624002670000|2021-06-18 07:51:10|||||||||11
1624002680000|2021-06-18 07:51:20|||||||||9
1624002690000|2021-06-18 07:51:30|||||||||12
1624002710000|2021-06-18 07:51:50|||||||||11
1624002720000|2021-06-18 07:52:00|||||||||31
1624002730000|2021-06-18 07:52:10|||||||||11
1624002740000|2021-06-18 07:52:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1427
1624002750000|2021-06-18 07:52:30|||||||||2
1624002760000|2021-06-18 07:52:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|51
1624002770000|2021-06-18 07:52:50|12349|12347|12349|12347|12349.4|12347.4|12349|12347|55
1624002780000|2021-06-18 07:53:00|||||||||1
1624002790000|2021-06-18 07:53:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|62
1624002800000|2021-06-18 07:53:20|12349.4|12347.4|12349.4|12347.4|12349.8|12347.8|12349|12347|120
1624002810000|2021-06-18 07:53:30|12349|12347|12349|12347|12349|12347|12349|12347|0
1624002820000|2021-06-18 07:53:40|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|300
1624002830000|2021-06-18 07:53:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|126
1624002840000|2021-06-18 07:54:00|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|127
1624002850000|2021-06-18 07:54:10|||||||||1
1624002860000|2021-06-18 07:54:20|12349|12347|12349|12347|12349|12347|12349|12347|511
1624002870000|2021-06-18 07:54:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|59
1624002880000|2021-06-18 07:54:40|12349|12347|12349|12347|12349|12347|12349|12347|91
1624002890000|2021-06-18 07:54:50|||||||||51
1624002900000|2021-06-18 07:55:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12346.7|12344.7|515
1624002910000|2021-06-18 07:55:10|12348.3|12346.3|12348.3|12346.3|12349|12347|12347.5|12345.5|241
1624002920000|2021-06-18 07:55:20|12349|12347|12349|12347|12349|12347|12349|12347|61
1624002930000|2021-06-18 07:55:30|||||||||156
1624002940000|2021-06-18 07:55:40|||||||||20
1624002950000|2021-06-18 07:55:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|358
1624002960000|2021-06-18 07:56:00|12349|12347|12349|12347|12349|12347|12349|12347|10
1624002970000|2021-06-18 07:56:10|||||||||22
1624003000000|2021-06-18 07:56:40|||||||||11
1624003010000|2021-06-18 07:56:50|||||||||10
1624003020000|2021-06-18 07:57:00|||||||||85
1624003030000|2021-06-18 07:57:10|||||||||89
1624003040000|2021-06-18 07:57:20|||||||||12
1624003050000|2021-06-18 07:57:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|213
1624003070000|2021-06-18 07:57:50|12348.7|12346.7|12348.3|12346.3|12349|12347|12348.3|12346.3|39
1624003090000|2021-06-18 07:58:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|2211
1624003100000|2021-06-18 07:58:20|||||||||11
1624003110000|2021-06-18 07:58:30|||||||||24
1624003120000|2021-06-18 07:58:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|166
1624003140000|2021-06-18 07:59:00|||||||||150
1624003150000|2021-06-18 07:59:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|114
1624003160000|2021-06-18 07:59:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|47
1624003180000|2021-06-18 07:59:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|180
1624003200000|2021-06-18 08:00:00|||||||||20
1624003210000|2021-06-18 08:00:10|||||||||37
1624003220000|2021-06-18 08:00:20|||||||||18
1624003230000|2021-06-18 08:00:30|||||||||17
1624003240000|2021-06-18 08:00:40|||||||||18
1624003250000|2021-06-18 08:00:50|||||||||50
1624003260000|2021-06-18 08:01:00|||||||||24
1624003270000|2021-06-18 08:01:10|||||||||34
1624003280000|2021-06-18 08:01:20|12349|12347|12349|12347|12349|12347|12349|12347|316
1624003290000|2021-06-18 08:01:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|49
1624003300000|2021-06-18 08:01:40|||||||||236
1624003310000|2021-06-18 08:01:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|121
1624003320000|2021-06-18 08:02:00|||||||||22
1624003330000|2021-06-18 08:02:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|21
1624003340000|2021-06-18 08:02:20|||||||||4
1624003350000|2021-06-18 08:02:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|77
1624003360000|2021-06-18 08:02:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|162
1624003370000|2021-06-18 08:02:50|||||||||58
1624003380000|2021-06-18 08:03:00|||||||||317
1624003390000|2021-06-18 08:03:10|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|211
1624003400000|2021-06-18 08:03:20|||||||||241
1624003410000|2021-06-18 08:03:30|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|508
1624003420000|2021-06-18 08:03:40|12353|12351|12354.5|12352.5|12354.5|12352.5|12353|12351|427
1624003430000|2021-06-18 08:03:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|88
1624003440000|2021-06-18 08:04:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|579
1624003450000|2021-06-18 08:04:10|||||||||272
1624003470000|2021-06-18 08:04:30|12353|12351|12353|12351|12353|12351|12353|12351|192
1624003480000|2021-06-18 08:04:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|269
1624003500000|2021-06-18 08:05:00|||||||||22
1624003510000|2021-06-18 08:05:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|602
1624003530000|2021-06-18 08:05:30|||||||||9
1624003540000|2021-06-18 08:05:40|||||||||29
1624003550000|2021-06-18 08:05:50|12353|12351|12353|12351|12353|12351|12353|12351|52
1624003560000|2021-06-18 08:06:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|300
1624003570000|2021-06-18 08:06:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|226
1624003580000|2021-06-18 08:06:20|||||||||1
1624003590000|2021-06-18 08:06:30|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|202
1624003600000|2021-06-18 08:06:40|||||||||12
1624003610000|2021-06-18 08:06:50|||||||||15
1624003620000|2021-06-18 08:07:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|123
1624003630000|2021-06-18 08:07:10|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|44
1624003640000|2021-06-18 08:07:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|263
1624003650000|2021-06-18 08:07:30|||||||||598
1624003670000|2021-06-18 08:07:50|||||||||82
1624003680000|2021-06-18 08:08:00|||||||||291
1624003690000|2021-06-18 08:08:10|||||||||86
1624003700000|2021-06-18 08:08:20|||||||||24
1624003710000|2021-06-18 08:08:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|111
1624003720000|2021-06-18 08:08:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|117
1624003730000|2021-06-18 08:08:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|39
1624003740000|2021-06-18 08:09:00|||||||||1
1624003750000|2021-06-18 08:09:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|2
1624003760000|2021-06-18 08:09:20|||||||||4
1624003770000|2021-06-18 08:09:30|||||||||192
1624003780000|2021-06-18 08:09:40|||||||||3
1624003790000|2021-06-18 08:09:50|||||||||35
1624003800000|2021-06-18 08:10:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|38
1624003810000|2021-06-18 08:10:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|133
1624003820000|2021-06-18 08:10:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|51
1624003830000|2021-06-18 08:10:30|||||||||54
1624003850000|2021-06-18 08:10:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|132
1624003880000|2021-06-18 08:11:20|||||||||79
1624003890000|2021-06-18 08:11:30|||||||||2
1624003900000|2021-06-18 08:11:40|||||||||62
1624003910000|2021-06-18 08:11:50|||||||||12
1624003920000|2021-06-18 08:12:00|||||||||16
1624003930000|2021-06-18 08:12:10|||||||||9
1624003940000|2021-06-18 08:12:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|28
1624003950000|2021-06-18 08:12:30|||||||||22
1624003960000|2021-06-18 08:12:40|||||||||35
1624003970000|2021-06-18 08:12:50|||||||||26
1624003980000|2021-06-18 08:13:00|||||||||121
1624003990000|2021-06-18 08:13:10|||||||||204
1624004000000|2021-06-18 08:13:20|||||||||20
1624004010000|2021-06-18 08:13:30|||||||||5
1624004020000|2021-06-18 08:13:40|||||||||18
1624004030000|2021-06-18 08:13:50|||||||||116
1624004040000|2021-06-18 08:14:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|326
1624004050000|2021-06-18 08:14:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|98
1624004060000|2021-06-18 08:14:20|||||||||14
1624004070000|2021-06-18 08:14:30|||||||||14
1624004080000|2021-06-18 08:14:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|228
1624004090000|2021-06-18 08:14:50|||||||||160
1624004100000|2021-06-18 08:15:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|5
1624004110000|2021-06-18 08:15:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|6
1624004130000|2021-06-18 08:15:30|||||||||1
1624004140000|2021-06-18 08:15:40|||||||||10
1624004150000|2021-06-18 08:15:50|||||||||11
1624004160000|2021-06-18 08:16:00|||||||||1
1624004170000|2021-06-18 08:16:10|||||||||12
1624004180000|2021-06-18 08:16:20|||||||||13
1624004190000|2021-06-18 08:16:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|44
1624004200000|2021-06-18 08:16:40|12350.2|12348.2|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|21
1624004210000|2021-06-18 08:16:50|||||||||21
1624004220000|2021-06-18 08:17:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|43
1624004230000|2021-06-18 08:17:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|15
1624004240000|2021-06-18 08:17:20|||||||||1
1624004250000|2021-06-18 08:17:30|||||||||93
1624004260000|2021-06-18 08:17:40|||||||||16
1624004270000|2021-06-18 08:17:50|||||||||152
1624004280000|2021-06-18 08:18:00|||||||||23
1624004290000|2021-06-18 08:18:10|12349|12347|12349|12347|12349|12347|12349|12347|23
1624004300000|2021-06-18 08:18:20|12348.3|12346.3|12348.7|12346.7|12349|12347|12348.3|12346.3|155
1624004310000|2021-06-18 08:18:30|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|42
1624004320000|2021-06-18 08:18:40|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|80
1624004330000|2021-06-18 08:18:50|||||||||34
1624004340000|2021-06-18 08:19:00|||||||||29
1624004350000|2021-06-18 08:19:10|||||||||4
1624004360000|2021-06-18 08:19:20|||||||||21
1624004380000|2021-06-18 08:19:40|||||||||214
1624004390000|2021-06-18 08:19:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|10
1624004400000|2021-06-18 08:20:00|12349|12347|12349|12347|12349|12347|12349|12347|266
1624004420000|2021-06-18 08:20:20|||||||||24
1624004430000|2021-06-18 08:20:30|||||||||24
1624004440000|2021-06-18 08:20:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|7
1624004450000|2021-06-18 08:20:50|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|253
1624004460000|2021-06-18 08:21:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|168
1624004480000|2021-06-18 08:21:20|||||||||20
1624004500000|2021-06-18 08:21:40|||||||||77
1624004540000|2021-06-18 08:22:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|94
1624004560000|2021-06-18 08:22:40|12349|12347|12349|12347|12349|12347|12349|12347|8
1624004570000|2021-06-18 08:22:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|20
1624004580000|2021-06-18 08:23:00|12348.7|12346.7|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|2
1624004620000|2021-06-18 08:23:40|||||||||7
1624004630000|2021-06-18 08:23:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|87
1624004650000|2021-06-18 08:24:10|||||||||4
1624004690000|2021-06-18 08:24:50|||||||||5
1624004700000|2021-06-18 08:25:00|||||||||41
1624004740000|2021-06-18 08:25:40|||||||||6
1624004750000|2021-06-18 08:25:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|603
1624004770000|2021-06-18 08:26:10|||||||||75
1624004790000|2021-06-18 08:26:30|||||||||52
1624004800000|2021-06-18 08:26:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|2
1624004810000|2021-06-18 08:26:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|85
1624004830000|2021-06-18 08:27:10|||||||||100
1624004900000|2021-06-18 08:28:20|||||||||202
1624004910000|2021-06-18 08:28:30|||||||||25
1624004920000|2021-06-18 08:28:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|127
1624004960000|2021-06-18 08:29:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|118
1624004990000|2021-06-18 08:29:50|||||||||250
1624005000000|2021-06-18 08:30:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|19
1624005030000|2021-06-18 08:30:30|||||||||104
1624005040000|2021-06-18 08:30:40|||||||||6
1624005070000|2021-06-18 08:31:10|||||||||1
1624005090000|2021-06-18 08:31:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|64
1624005130000|2021-06-18 08:32:10|||||||||1
1624005140000|2021-06-18 08:32:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|48
1624005190000|2021-06-18 08:33:10|||||||||50
1624005200000|2021-06-18 08:33:20|||||||||1
1624005210000|2021-06-18 08:33:30|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|146
1624005220000|2021-06-18 08:33:40|||||||||19
1624005240000|2021-06-18 08:34:00|||||||||1
1624005280000|2021-06-18 08:34:40|||||||||1
1624005300000|2021-06-18 08:35:00|||||||||19
1624005340000|2021-06-18 08:35:40|||||||||4
1624005380000|2021-06-18 08:36:20|||||||||49
1624005390000|2021-06-18 08:36:30|||||||||37
1624005400000|2021-06-18 08:36:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|14
1624005440000|2021-06-18 08:37:20|||||||||101
1624005460000|2021-06-18 08:37:40|||||||||40
1624005490000|2021-06-18 08:38:10|||||||||5
1624005500000|2021-06-18 08:38:20|||||||||1
1624005510000|2021-06-18 08:38:30|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|149
1624005530000|2021-06-18 08:38:50|||||||||20
1624005540000|2021-06-18 08:39:00|||||||||3
1624005560000|2021-06-18 08:39:20|||||||||10
1624005570000|2021-06-18 08:39:30|||||||||18
1624005580000|2021-06-18 08:39:40|||||||||103
1624005610000|2021-06-18 08:40:10|||||||||10
1624005620000|2021-06-18 08:40:20|||||||||17
1624005640000|2021-06-18 08:40:40|||||||||2
1624005650000|2021-06-18 08:40:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|100
1624005690000|2021-06-18 08:41:30|||||||||24
1624005700000|2021-06-18 08:41:40|||||||||271
1624005710000|2021-06-18 08:41:50|||||||||50
1624005750000|2021-06-18 08:42:30|||||||||39
1624005770000|2021-06-18 08:42:50|||||||||1
1624005830000|2021-06-18 08:43:50|||||||||1
1624005840000|2021-06-18 08:44:00|||||||||3
1624005860000|2021-06-18 08:44:20|||||||||100
1624005890000|2021-06-18 08:44:50|||||||||1
1624005920000|2021-06-18 08:45:20|||||||||25
1624005950000|2021-06-18 08:45:50|||||||||20
1624005970000|2021-06-18 08:46:10|||||||||3
1624006020000|2021-06-18 08:47:00|||||||||51
1624006070000|2021-06-18 08:47:50|||||||||1
1624006110000|2021-06-18 08:48:30|||||||||15
1624006120000|2021-06-18 08:48:40|||||||||1
1624006130000|2021-06-18 08:48:50|||||||||50
1624006160000|2021-06-18 08:49:20|||||||||3
1624006190000|2021-06-18 08:49:50|||||||||28
1624006200000|2021-06-18 08:50:00|||||||||2
1624006250000|2021-06-18 08:50:50|||||||||2
1624006290000|2021-06-18 08:51:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|49
1624006310000|2021-06-18 08:51:50|||||||||257
1624006330000|2021-06-18 08:52:10|||||||||1
1624006340000|2021-06-18 08:52:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|267
1624006350000|2021-06-18 08:52:30|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|16
1624006370000|2021-06-18 08:52:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|20
1624006380000|2021-06-18 08:53:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|6
1624006410000|2021-06-18 08:53:30|||||||||68
1624006440000|2021-06-18 08:54:00|||||||||26
1624006470000|2021-06-18 08:54:30|||||||||1
1624006490000|2021-06-18 08:54:50|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|51
1624006500000|2021-06-18 08:55:00|||||||||1
1624006550000|2021-06-18 08:55:50|||||||||9
1624006610000|2021-06-18 08:56:50|||||||||9
1624006620000|2021-06-18 08:57:00|||||||||9
1624006640000|2021-06-18 08:57:20|||||||||81
1624006690000|2021-06-18 08:58:10|||||||||3
1624006700000|2021-06-18 08:58:20|||||||||15
1624006720000|2021-06-18 08:58:40|||||||||105
1624006730000|2021-06-18 08:58:50|||||||||7
1624006750000|2021-06-18 08:59:10|||||||||7
1624006770000|2021-06-18 08:59:30|||||||||67
1624006820000|2021-06-18 09:00:20|||||||||4
1624006840000|2021-06-18 09:00:40|||||||||2
1624006850000|2021-06-18 09:00:50|||||||||2
1624006870000|2021-06-18 09:01:10|||||||||29
1624006910000|2021-06-18 09:01:50|||||||||62
1624006930000|2021-06-18 09:02:10|||||||||35
1624006950000|2021-06-18 09:02:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|345
1624006960000|2021-06-18 09:02:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|105
1624006990000|2021-06-18 09:03:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|24
1624007000000|2021-06-18 09:03:20|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|377
1624007070000|2021-06-18 09:04:30|||||||||1
1624007120000|2021-06-18 09:05:20|||||||||4
1624007160000|2021-06-18 09:06:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|701
1624007210000|2021-06-18 09:06:50|||||||||1
1624007220000|2021-06-18 09:07:00|||||||||1
1624007240000|2021-06-18 09:07:20|||||||||3
1624007260000|2021-06-18 09:07:40|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|436
1624007280000|2021-06-18 09:08:00|||||||||1
1624007300000|2021-06-18 09:08:20|||||||||3
1624007330000|2021-06-18 09:08:50|||||||||20
1624007360000|2021-06-18 09:09:20|||||||||2
1624007420000|2021-06-18 09:10:20|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|208
1624007430000|2021-06-18 09:10:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|94
1624007460000|2021-06-18 09:11:00|||||||||2
1624007470000|2021-06-18 09:11:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|128
1624007480000|2021-06-18 09:11:20|||||||||80
1624007490000|2021-06-18 09:11:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|31
1624007500000|2021-06-18 09:11:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|77
1624007510000|2021-06-18 09:11:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|3
1624007520000|2021-06-18 09:12:00|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|12345.5|12343.5|6
1624007540000|2021-06-18 09:12:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|0
1624007560000|2021-06-18 09:12:40|||||||||1
1624007580000|2021-06-18 09:13:00|||||||||54
1624007600000|2021-06-18 09:13:20|||||||||81
1624007610000|2021-06-18 09:13:30|||||||||3
1624007620000|2021-06-18 09:13:40|||||||||2
1624007660000|2021-06-18 09:14:20|||||||||2
1624007690000|2021-06-18 09:14:50|||||||||2
1624007700000|2021-06-18 09:15:00|||||||||1
1624007710000|2021-06-18 09:15:10|||||||||1
1624007730000|2021-06-18 09:15:30|||||||||48
1624007760000|2021-06-18 09:16:00|||||||||2
1624007770000|2021-06-18 09:16:10|||||||||123
1624007820000|2021-06-18 09:17:00|||||||||12
1624007840000|2021-06-18 09:17:20|||||||||4
1624007880000|2021-06-18 09:18:00|||||||||2
1624007890000|2021-06-18 09:18:10|||||||||1
1624007920000|2021-06-18 09:18:40|||||||||60
1624007930000|2021-06-18 09:18:50|||||||||6
1624007950000|2021-06-18 09:19:10|||||||||39
1624007990000|2021-06-18 09:19:50|||||||||2
1624008000000|2021-06-18 09:20:00|||||||||1
1624008050000|2021-06-18 09:20:50|||||||||1
1624008060000|2021-06-18 09:21:00|||||||||1
1624008090000|2021-06-18 09:21:30|||||||||1
1624008120000|2021-06-18 09:22:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|200
1624008130000|2021-06-18 09:22:10|||||||||17
1624008140000|2021-06-18 09:22:20|||||||||19
1624008150000|2021-06-18 09:22:30|||||||||19
1624008180000|2021-06-18 09:23:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1005
1624008190000|2021-06-18 09:23:10|||||||||77
1624008200000|2021-06-18 09:23:20|||||||||90
1624008220000|2021-06-18 09:23:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12
1624008230000|2021-06-18 09:23:50|||||||||27
1624008240000|2021-06-18 09:24:00|||||||||2
1624008250000|2021-06-18 09:24:10|||||||||48
1624008320000|2021-06-18 09:25:20|||||||||26
1624008330000|2021-06-18 09:25:30|||||||||16
1624008350000|2021-06-18 09:25:50|||||||||1
1624008360000|2021-06-18 09:26:00|||||||||16
1624008410000|2021-06-18 09:26:50|||||||||1
1624008430000|2021-06-18 09:27:10|||||||||1
1624008470000|2021-06-18 09:27:50|||||||||121
1624008490000|2021-06-18 09:28:10|||||||||113
1624008510000|2021-06-18 09:28:30|||||||||2
1624008550000|2021-06-18 09:29:10|||||||||1
1624008590000|2021-06-18 09:29:50|||||||||1
1624008610000|2021-06-18 09:30:10|||||||||2
1624008640000|2021-06-18 09:30:40|||||||||5
1624008660000|2021-06-18 09:31:00|||||||||1
1624008670000|2021-06-18 09:31:10|||||||||3
1624008680000|2021-06-18 09:31:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|265
1624008690000|2021-06-18 09:31:30|||||||||48
1624008720000|2021-06-18 09:32:00|||||||||1
1624008730000|2021-06-18 09:32:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|168
1624008740000|2021-06-18 09:32:20|||||||||1
1624008760000|2021-06-18 09:32:40|||||||||1
1624008780000|2021-06-18 09:33:00|||||||||1
1624008790000|2021-06-18 09:33:10|||||||||1
1624008800000|2021-06-18 09:33:20|||||||||1
1624008810000|2021-06-18 09:33:30|||||||||1
1624008820000|2021-06-18 09:33:40|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|48
1624008870000|2021-06-18 09:34:30|||||||||1
1624008880000|2021-06-18 09:34:40|||||||||28
1624008910000|2021-06-18 09:35:10|||||||||10
1624008950000|2021-06-18 09:35:50|||||||||220
1624008960000|2021-06-18 09:36:00|||||||||2
1624009000000|2021-06-18 09:36:40|||||||||16
1624009070000|2021-06-18 09:37:50|||||||||1
1624009110000|2021-06-18 09:38:30|||||||||200
1624009120000|2021-06-18 09:38:40|||||||||1
1624009130000|2021-06-18 09:38:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1695
1624009150000|2021-06-18 09:39:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|6
1624009170000|2021-06-18 09:39:30|||||||||6
1624009220000|2021-06-18 09:40:20|||||||||3
1624009230000|2021-06-18 09:40:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|23
1624009270000|2021-06-18 09:41:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|121
1624009300000|2021-06-18 09:41:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|97
1624009320000|2021-06-18 09:42:00|||||||||3
1624009330000|2021-06-18 09:42:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|8
1624009340000|2021-06-18 09:42:20|||||||||6
1624009360000|2021-06-18 09:42:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|69
1624009370000|2021-06-18 09:42:50|||||||||66
1624009380000|2021-06-18 09:43:00|||||||||5
1624009390000|2021-06-18 09:43:10|||||||||15
1624009410000|2021-06-18 09:43:30|||||||||2
1624009440000|2021-06-18 09:44:00|||||||||3
1624009490000|2021-06-18 09:44:50|||||||||1
1624009550000|2021-06-18 09:45:50|||||||||22
1624009600000|2021-06-18 09:46:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|90
1624009620000|2021-06-18 09:47:00|||||||||1
1624009690000|2021-06-18 09:48:10|||||||||597
1624009710000|2021-06-18 09:48:30|||||||||25
1624009730000|2021-06-18 09:48:50|||||||||1
1624009790000|2021-06-18 09:49:50|||||||||2
1624009800000|2021-06-18 09:50:00|||||||||1
1624009810000|2021-06-18 09:50:10|||||||||1
1624009840000|2021-06-18 09:50:40|||||||||39
1624009850000|2021-06-18 09:50:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|75
1624009860000|2021-06-18 09:51:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|80
1624009870000|2021-06-18 09:51:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|40
1624009880000|2021-06-18 09:51:20|||||||||3
1624009890000|2021-06-18 09:51:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|57
1624009900000|2021-06-18 09:51:40|||||||||386
1624009920000|2021-06-18 09:52:00|||||||||2
1624010000000|2021-06-18 09:53:20|||||||||1
1624010040000|2021-06-18 09:54:00|||||||||2
1624010070000|2021-06-18 09:54:30|||||||||7
1624010100000|2021-06-18 09:55:00|||||||||3
1624010110000|2021-06-18 09:55:10|||||||||20
1624010130000|2021-06-18 09:55:30|||||||||14
1624010170000|2021-06-18 09:56:10|||||||||2
1624010180000|2021-06-18 09:56:20|||||||||14
1624010220000|2021-06-18 09:57:00|||||||||1
1624010250000|2021-06-18 09:57:30|||||||||1
1624010270000|2021-06-18 09:57:50|||||||||1
1624010310000|2021-06-18 09:58:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|31
1624010370000|2021-06-18 09:59:30|||||||||1
1624010390000|2021-06-18 09:59:50|||||||||2
1624010410000|2021-06-18 10:00:10|||||||||11
1624010430000|2021-06-18 10:00:30|||||||||30
1624010440000|2021-06-18 10:00:40|||||||||1
1624010510000|2021-06-18 10:01:50|||||||||1
1624010520000|2021-06-18 10:02:00|||||||||3
1624010530000|2021-06-18 10:02:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|24
1624010540000|2021-06-18 10:02:20|||||||||1
1624010550000|2021-06-18 10:02:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|83
1624010560000|2021-06-18 10:02:40|||||||||1
1624010580000|2021-06-18 10:03:00|||||||||1
1624010610000|2021-06-18 10:03:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|53
1624010650000|2021-06-18 10:04:10|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|40
1624010660000|2021-06-18 10:04:20|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|38
1624010670000|2021-06-18 10:04:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|21
1624010730000|2021-06-18 10:05:30|||||||||103
1624010760000|2021-06-18 10:06:00|||||||||89
1624010770000|2021-06-18 10:06:10|||||||||20
1624010780000|2021-06-18 10:06:20|||||||||2
1624010840000|2021-06-18 10:07:20|||||||||50
1624010860000|2021-06-18 10:07:40|||||||||45
1624010870000|2021-06-18 10:07:50|||||||||1
1624010900000|2021-06-18 10:08:20|||||||||1
1624010920000|2021-06-18 10:08:40|||||||||3
1624010930000|2021-06-18 10:08:50|||||||||1
1624010940000|2021-06-18 10:09:00|||||||||1
1624010950000|2021-06-18 10:09:10|||||||||1
1624010960000|2021-06-18 10:09:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|4
1624010970000|2021-06-18 10:09:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|148
1624011010000|2021-06-18 10:10:10|||||||||90
1624011030000|2021-06-18 10:10:30|||||||||2
1624011110000|2021-06-18 10:11:50|||||||||4
1624011140000|2021-06-18 10:12:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|106
1624011150000|2021-06-18 10:12:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|104
1624011190000|2021-06-18 10:13:10|||||||||14
1624011200000|2021-06-18 10:13:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|34
1624011220000|2021-06-18 10:13:40|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|408
1624011240000|2021-06-18 10:14:00|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|51
1624011250000|2021-06-18 10:14:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|52
1624011260000|2021-06-18 10:14:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|30
1624011280000|2021-06-18 10:14:40|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|117
1624011290000|2021-06-18 10:14:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|6
1624011300000|2021-06-18 10:15:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|57
1624011310000|2021-06-18 10:15:10|||||||||24
1624011330000|2021-06-18 10:15:30|||||||||23
1624011340000|2021-06-18 10:15:40|||||||||36
1624011350000|2021-06-18 10:15:50|||||||||5
1624011370000|2021-06-18 10:16:10|||||||||27
1624011410000|2021-06-18 10:16:50|||||||||332
1624011430000|2021-06-18 10:17:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|69
1624011470000|2021-06-18 10:17:50|||||||||9
1624011500000|2021-06-18 10:18:20|||||||||1
1624011520000|2021-06-18 10:18:40|||||||||74
1624011550000|2021-06-18 10:19:10|||||||||7
1624011570000|2021-06-18 10:19:30|||||||||29
1624011590000|2021-06-18 10:19:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|10
1624011600000|2021-06-18 10:20:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|174
1624011700000|2021-06-18 10:21:40|||||||||374
1624011710000|2021-06-18 10:21:50|||||||||29
1624011720000|2021-06-18 10:22:00|||||||||7
1624011740000|2021-06-18 10:22:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|52
1624011830000|2021-06-18 10:23:50|||||||||3
1624011840000|2021-06-18 10:24:00|||||||||1
1624011850000|2021-06-18 10:24:10|||||||||3
1624011860000|2021-06-18 10:24:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|588
1624011870000|2021-06-18 10:24:30|||||||||1
1624011920000|2021-06-18 10:25:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|3
1624011930000|2021-06-18 10:25:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|91
1624011940000|2021-06-18 10:25:40|||||||||12
1624011970000|2021-06-18 10:26:10|||||||||13
1624011980000|2021-06-18 10:26:20|||||||||33
1624012070000|2021-06-18 10:27:50|||||||||24
1624012080000|2021-06-18 10:28:00|||||||||150
1624012110000|2021-06-18 10:28:30|||||||||4
1624012150000|2021-06-18 10:29:10|||||||||1
1624012160000|2021-06-18 10:29:20|||||||||3
1624012180000|2021-06-18 10:29:40|||||||||1
1624012190000|2021-06-18 10:29:50|||||||||2
1624012200000|2021-06-18 10:30:00|||||||||35
1624012210000|2021-06-18 10:30:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|205
1624012230000|2021-06-18 10:30:30|||||||||20
1624012240000|2021-06-18 10:30:40|||||||||147
1624012260000|2021-06-18 10:31:00|||||||||36
1624012270000|2021-06-18 10:31:10|||||||||36
1624012290000|2021-06-18 10:31:30|||||||||28
1624012300000|2021-06-18 10:31:40|||||||||24
1624012310000|2021-06-18 10:31:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|87
1624012320000|2021-06-18 10:32:00|||||||||5
1624012330000|2021-06-18 10:32:10|||||||||16
1624012340000|2021-06-18 10:32:20|||||||||14
1624012350000|2021-06-18 10:32:30|||||||||24
1624012360000|2021-06-18 10:32:40|||||||||63
1624012370000|2021-06-18 10:32:50|||||||||12
1624012380000|2021-06-18 10:33:00|||||||||10
1624012390000|2021-06-18 10:33:10|||||||||8
1624012400000|2021-06-18 10:33:20|||||||||12
1624012420000|2021-06-18 10:33:40|||||||||38
1624012450000|2021-06-18 10:34:10|||||||||10
1624012460000|2021-06-18 10:34:20|||||||||4
1624012470000|2021-06-18 10:34:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|217
1624012520000|2021-06-18 10:35:20|||||||||283
1624012530000|2021-06-18 10:35:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|78
1624012540000|2021-06-18 10:35:40|||||||||21
1624012560000|2021-06-18 10:36:00|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|255
1624012580000|2021-06-18 10:36:20|||||||||226
1624012610000|2021-06-18 10:36:50|||||||||3
1624012650000|2021-06-18 10:37:30|||||||||23
1624012690000|2021-06-18 10:38:10|||||||||25
1624012700000|2021-06-18 10:38:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|71
1624012760000|2021-06-18 10:39:20|||||||||10
1624012780000|2021-06-18 10:39:40|||||||||354
1624012870000|2021-06-18 10:41:10|||||||||143
1624012900000|2021-06-18 10:41:40|||||||||1
1624012930000|2021-06-18 10:42:10|||||||||136
1624012990000|2021-06-18 10:43:10|||||||||40
1624013020000|2021-06-18 10:43:40|||||||||40
1624013030000|2021-06-18 10:43:50|||||||||2
1624013040000|2021-06-18 10:44:00|||||||||3
1624013080000|2021-06-18 10:44:40|||||||||4
1624013090000|2021-06-18 10:44:50|||||||||2
1624013190000|2021-06-18 10:46:30|||||||||3
1624013210000|2021-06-18 10:46:50|||||||||5
1624013220000|2021-06-18 10:47:00|||||||||57
1624013230000|2021-06-18 10:47:10|||||||||59
1624013240000|2021-06-18 10:47:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|45
1624013250000|2021-06-18 10:47:30|12343.6|12341.6|12343.6|12341.6|12344|12342|12343.6|12341.6|33
1624013260000|2021-06-18 10:47:40|||||||||8
1624013270000|2021-06-18 10:47:50|||||||||16
1624013280000|2021-06-18 10:48:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|32
1624013310000|2021-06-18 10:48:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|93
1624013330000|2021-06-18 10:48:50|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|12
1624013350000|2021-06-18 10:49:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|28
1624013360000|2021-06-18 10:49:20|||||||||6
1624013370000|2021-06-18 10:49:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|5
1624013390000|2021-06-18 10:49:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|13
1624013430000|2021-06-18 10:50:30|||||||||4
1624013440000|2021-06-18 10:50:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344|12342|67
1624013460000|2021-06-18 10:51:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|17
1624013480000|2021-06-18 10:51:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|39
1624013540000|2021-06-18 10:52:20|||||||||3
1624013550000|2021-06-18 10:52:30|||||||||4
1624013580000|2021-06-18 10:53:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|425
1624013640000|2021-06-18 10:54:00|||||||||8
1624013650000|2021-06-18 10:54:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|469
1624013660000|2021-06-18 10:54:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|160
1624013680000|2021-06-18 10:54:40|||||||||2
1624013700000|2021-06-18 10:55:00|||||||||2
1624013760000|2021-06-18 10:56:00|||||||||24
1624013780000|2021-06-18 10:56:20|||||||||15
1624013790000|2021-06-18 10:56:30|||||||||87
1624013830000|2021-06-18 10:57:10|||||||||27
1624013840000|2021-06-18 10:57:20|||||||||1
1624013850000|2021-06-18 10:57:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|42
1624013880000|2021-06-18 10:58:00|||||||||8
1624013900000|2021-06-18 10:58:20|||||||||64
1624013910000|2021-06-18 10:58:30|||||||||112
1624013920000|2021-06-18 10:58:40|||||||||24
1624013930000|2021-06-18 10:58:50|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|52
1624013940000|2021-06-18 10:59:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|138
1624014000000|2021-06-18 11:00:00|||||||||5
1624014010000|2021-06-18 11:00:10|||||||||21
1624014030000|2021-06-18 11:00:30|12342|12340|12342|12340|12342|12340|12342|12340|267
1624014050000|2021-06-18 11:00:50|||||||||3
1624014070000|2021-06-18 11:01:10|||||||||102
1624014080000|2021-06-18 11:01:20|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|237
1624014090000|2021-06-18 11:01:30|||||||||51
1624014110000|2021-06-18 11:01:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|24
1624014130000|2021-06-18 11:02:10|||||||||5
1624014150000|2021-06-18 11:02:30|||||||||1
1624014200000|2021-06-18 11:03:20|||||||||52
1624014250000|2021-06-18 11:04:10|||||||||46
1624014280000|2021-06-18 11:04:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|38
1624014300000|2021-06-18 11:05:00|||||||||1
1624014360000|2021-06-18 11:06:00|||||||||11
1624014410000|2021-06-18 11:06:50|||||||||2
1624014430000|2021-06-18 11:07:10|||||||||91
1624014480000|2021-06-18 11:08:00|||||||||3
1624014520000|2021-06-18 11:08:40|12342|12340|12342|12340|12342|12340|12342|12340|205
1624014540000|2021-06-18 11:09:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1624014560000|2021-06-18 11:09:20|||||||||6
1624014570000|2021-06-18 11:09:30|||||||||10
1624014620000|2021-06-18 11:10:20|||||||||1
1624014630000|2021-06-18 11:10:30|||||||||14
1624014710000|2021-06-18 11:11:50|||||||||12
1624014740000|2021-06-18 11:12:20|||||||||31
1624014760000|2021-06-18 11:12:40|||||||||6
1624014770000|2021-06-18 11:12:50|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|111
1624014790000|2021-06-18 11:13:10|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|209
1624014900000|2021-06-18 11:15:00|||||||||1
1624014920000|2021-06-18 11:15:20|||||||||2
1624014940000|2021-06-18 11:15:40|||||||||70
1624014950000|2021-06-18 11:15:50|||||||||3
1624014960000|2021-06-18 11:16:00|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|17
1624014970000|2021-06-18 11:16:10|||||||||6
1624014980000|2021-06-18 11:16:20|||||||||3
1624014990000|2021-06-18 11:16:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|163
1624015000000|2021-06-18 11:16:40|||||||||29
1624015030000|2021-06-18 11:17:10|||||||||14
1624015060000|2021-06-18 11:17:40|||||||||7
1624015070000|2021-06-18 11:17:50|||||||||7
1624015090000|2021-06-18 11:18:10|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|1086
1624015110000|2021-06-18 11:18:30|||||||||2
1624015130000|2021-06-18 11:18:50|||||||||3
1624015150000|2021-06-18 11:19:10|||||||||1
1624015190000|2021-06-18 11:19:50|||||||||53
1624015200000|2021-06-18 11:20:00|||||||||11
1624015210000|2021-06-18 11:20:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|176
1624015250000|2021-06-18 11:20:50|12342|12340|12342|12340|12342|12340|12342|12340|21
1624015260000|2021-06-18 11:21:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|47
1624015290000|2021-06-18 11:21:30|||||||||150
1624015310000|2021-06-18 11:21:50|||||||||1
1624015320000|2021-06-18 11:22:00|||||||||7
1624015340000|2021-06-18 11:22:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|8
1624015350000|2021-06-18 11:22:30|||||||||5
1624015360000|2021-06-18 11:22:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|119
1624015370000|2021-06-18 11:22:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|95
1624015380000|2021-06-18 11:23:00|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|271
1624015390000|2021-06-18 11:23:10|||||||||55
1624015400000|2021-06-18 11:23:20|||||||||73
1624015410000|2021-06-18 11:23:30|||||||||503
1624015420000|2021-06-18 11:23:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|423
1624015430000|2021-06-18 11:23:50|12343.6|12341.6|12344|12342|12344.4|12342.4|12343.6|12341.6|49
1624015440000|2021-06-18 11:24:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344|12342|2
1624015450000|2021-06-18 11:24:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|115
1624015470000|2021-06-18 11:24:30|||||||||8
1624015480000|2021-06-18 11:24:40|||||||||1
1624015500000|2021-06-18 11:25:00|||||||||1
1624015510000|2021-06-18 11:25:10|||||||||1
1624015530000|2021-06-18 11:25:30|||||||||1
1624015540000|2021-06-18 11:25:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|128
1624015560000|2021-06-18 11:26:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|104
1624015570000|2021-06-18 11:26:10|||||||||31
1624015580000|2021-06-18 11:26:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|93
1624015590000|2021-06-18 11:26:30|||||||||2
1624015600000|2021-06-18 11:26:40|||||||||103
1624015610000|2021-06-18 11:26:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|57
1624015620000|2021-06-18 11:27:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|114
1624015630000|2021-06-18 11:27:10|||||||||158
1624015660000|2021-06-18 11:27:40|||||||||111
1624015670000|2021-06-18 11:27:50|||||||||1
1624015690000|2021-06-18 11:28:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|121
1624015710000|2021-06-18 11:28:30|||||||||1
1624015720000|2021-06-18 11:28:40|||||||||1
1624015740000|2021-06-18 11:29:00|||||||||2
1624015750000|2021-06-18 11:29:10|||||||||20
1624015760000|2021-06-18 11:29:20|||||||||50
1624015780000|2021-06-18 11:29:40|||||||||4
1624015790000|2021-06-18 11:29:50|12342|12340|12342|12340|12342|12340|12342|12340|31
1624015800000|2021-06-18 11:30:00|||||||||2
1624015810000|2021-06-18 11:30:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|49
1624015820000|2021-06-18 11:30:20|12342|12340|12342|12340|12342|12340|12342|12340|47
1624015830000|2021-06-18 11:30:30|||||||||20
1624015840000|2021-06-18 11:30:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|55
1624015870000|2021-06-18 11:31:10|||||||||2
1624015880000|2021-06-18 11:31:20|12342|12340|12342|12340|12342|12340|12342|12340|122
1624015890000|2021-06-18 11:31:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|115
1624015900000|2021-06-18 11:31:40|||||||||50
1624015910000|2021-06-18 11:31:50|12342|12340|12342|12340|12342|12340|12342|12340|49
1624015920000|2021-06-18 11:32:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|3
1624015990000|2021-06-18 11:33:10|||||||||1
1624016000000|2021-06-18 11:33:20|||||||||8
1624016010000|2021-06-18 11:33:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|107
1624016020000|2021-06-18 11:33:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|8
1624016040000|2021-06-18 11:34:00|||||||||3
1624016050000|2021-06-18 11:34:10|||||||||26
1624016090000|2021-06-18 11:34:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|2385
1624016110000|2021-06-18 11:35:10|||||||||1584
1624016120000|2021-06-18 11:35:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|50
1624016130000|2021-06-18 11:35:30|||||||||8
1624016140000|2021-06-18 11:35:40|||||||||4
1624016150000|2021-06-18 11:35:50|||||||||2
1624016160000|2021-06-18 11:36:00|||||||||5
1624016210000|2021-06-18 11:36:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|25
1624016220000|2021-06-18 11:37:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|127
1624016230000|2021-06-18 11:37:10|||||||||25
1624016260000|2021-06-18 11:37:40|||||||||6
1624016280000|2021-06-18 11:38:00|||||||||19
1624016330000|2021-06-18 11:38:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|138
1624016340000|2021-06-18 11:39:00|||||||||11
1624016370000|2021-06-18 11:39:30|||||||||1
1624016400000|2021-06-18 11:40:00|||||||||22
1624016420000|2021-06-18 11:40:20|||||||||234
1624016490000|2021-06-18 11:41:30|||||||||1
1624016500000|2021-06-18 11:41:40|||||||||6
1624016520000|2021-06-18 11:42:00|||||||||2
1624016530000|2021-06-18 11:42:10|||||||||2
1624016550000|2021-06-18 11:42:30|||||||||1
1624016560000|2021-06-18 11:42:40|||||||||1
1624016570000|2021-06-18 11:42:50|||||||||2
1624016580000|2021-06-18 11:43:00|||||||||321
1624016600000|2021-06-18 11:43:20|||||||||3
1624016650000|2021-06-18 11:44:10|||||||||1
1624016660000|2021-06-18 11:44:20|||||||||5
1624016680000|2021-06-18 11:44:40|||||||||2
1624016690000|2021-06-18 11:44:50|||||||||3
1624016710000|2021-06-18 11:45:10|||||||||3
1624016730000|2021-06-18 11:45:30|||||||||195
1624016760000|2021-06-18 11:46:00|||||||||5
1624016770000|2021-06-18 11:46:10|||||||||12
1624016820000|2021-06-18 11:47:00|||||||||42
1624016830000|2021-06-18 11:47:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|430
1624016840000|2021-06-18 11:47:20|||||||||21
1624016850000|2021-06-18 11:47:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|71
1624016860000|2021-06-18 11:47:40|||||||||17
1624016880000|2021-06-18 11:48:00|||||||||6
1624016890000|2021-06-18 11:48:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|120
1624016900000|2021-06-18 11:48:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|89
1624016910000|2021-06-18 11:48:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|24
1624016920000|2021-06-18 11:48:40|||||||||35
1624016930000|2021-06-18 11:48:50|||||||||62
1624016940000|2021-06-18 11:49:00|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|68
1624016950000|2021-06-18 11:49:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|57
1624016960000|2021-06-18 11:49:20|||||||||6
1624016970000|2021-06-18 11:49:30|||||||||16
1624016980000|2021-06-18 11:49:40|||||||||10
1624016990000|2021-06-18 11:49:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|100
1624017000000|2021-06-18 11:50:00|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|91
1624017010000|2021-06-18 11:50:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344|12342|134
1624017080000|2021-06-18 11:51:20|||||||||27
1624017090000|2021-06-18 11:51:30|||||||||13
1624017100000|2021-06-18 11:51:40|||||||||13
1624017120000|2021-06-18 11:52:00|||||||||219
1624017140000|2021-06-18 11:52:20|||||||||20
1624017200000|2021-06-18 11:53:20|||||||||48
1624017230000|2021-06-18 11:53:50|||||||||26
1624017260000|2021-06-18 11:54:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|2467
1624017280000|2021-06-18 11:54:40|||||||||27
1624017290000|2021-06-18 11:54:50|||||||||81
1624017300000|2021-06-18 11:55:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|119
1624017310000|2021-06-18 11:55:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|45
1624017330000|2021-06-18 11:55:30|||||||||9
1624017340000|2021-06-18 11:55:40|||||||||1
1624017360000|2021-06-18 11:56:00|||||||||1
1624017380000|2021-06-18 11:56:20|||||||||50
1624017430000|2021-06-18 11:57:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|622
1624017440000|2021-06-18 11:57:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|120
1624017450000|2021-06-18 11:57:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|1110
1624017460000|2021-06-18 11:57:40|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|632
1624017470000|2021-06-18 11:57:50|||||||||548
1624017490000|2021-06-18 11:58:10|||||||||13
1624017510000|2021-06-18 11:58:30|||||||||8
1624017520000|2021-06-18 11:58:40|||||||||205
1624017530000|2021-06-18 11:58:50|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|316
1624017540000|2021-06-18 11:59:00|12349|12347|12349|12347|12349|12347|12349|12347|19
1624017550000|2021-06-18 11:59:10|||||||||2
1624017560000|2021-06-18 11:59:20|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|519
1624017570000|2021-06-18 11:59:30|||||||||18
1624017590000|2021-06-18 11:59:50|||||||||1
1624017610000|2021-06-18 12:00:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|67
1624017650000|2021-06-18 12:00:50|||||||||50
1624017670000|2021-06-18 12:01:10|||||||||1
1624017680000|2021-06-18 12:01:20|||||||||2
1624017690000|2021-06-18 12:01:30|||||||||1
1624017720000|2021-06-18 12:02:00|||||||||150
1624017730000|2021-06-18 12:02:10|||||||||35
1624017750000|2021-06-18 12:02:30|||||||||34
1624017760000|2021-06-18 12:02:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|177
1624017770000|2021-06-18 12:02:50|||||||||11
1624017780000|2021-06-18 12:03:00|||||||||10
1624017790000|2021-06-18 12:03:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|51
1624017810000|2021-06-18 12:03:30|||||||||62
1624017820000|2021-06-18 12:03:40|||||||||58
1624017830000|2021-06-18 12:03:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|351
1624017840000|2021-06-18 12:04:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|53
1624017850000|2021-06-18 12:04:10|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|23
1624017860000|2021-06-18 12:04:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|109
1624017890000|2021-06-18 12:04:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|152
1624017900000|2021-06-18 12:05:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|298
1624017910000|2021-06-18 12:05:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|341
1624017920000|2021-06-18 12:05:20|||||||||67
1624017930000|2021-06-18 12:05:30|||||||||180
1624017960000|2021-06-18 12:06:00|||||||||52
1624017970000|2021-06-18 12:06:10|||||||||24
1624017980000|2021-06-18 12:06:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|101
1624017990000|2021-06-18 12:06:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|107
1624018010000|2021-06-18 12:06:50|||||||||251
1624018040000|2021-06-18 12:07:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|136
1624018050000|2021-06-18 12:07:30|||||||||130
1624018060000|2021-06-18 12:07:40|||||||||21
1624018070000|2021-06-18 12:07:50|||||||||191
1624018080000|2021-06-18 12:08:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|573
1624018100000|2021-06-18 12:08:20|||||||||20
1624018110000|2021-06-18 12:08:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|155
1624018130000|2021-06-18 12:08:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|165
1624018140000|2021-06-18 12:09:00|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|76
1624018150000|2021-06-18 12:09:10|||||||||33
1624018160000|2021-06-18 12:09:20|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|12
1624018170000|2021-06-18 12:09:30|||||||||17
1624018180000|2021-06-18 12:09:40|||||||||25
1624018190000|2021-06-18 12:09:50|||||||||3
1624018200000|2021-06-18 12:10:00|||||||||20
1624018210000|2021-06-18 12:10:10|||||||||500
1624018220000|2021-06-18 12:10:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|516
1624018230000|2021-06-18 12:10:30|||||||||3
1624018240000|2021-06-18 12:10:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1145
1624018250000|2021-06-18 12:10:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|51
1624018260000|2021-06-18 12:11:00|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|184
1624018270000|2021-06-18 12:11:10|12341.6|12339.6|12342|12340|12342|12340|12341.2|12339.2|397
1624018280000|2021-06-18 12:11:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|34
1624018290000|2021-06-18 12:11:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1139
1624018300000|2021-06-18 12:11:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|476
1624018310000|2021-06-18 12:11:50|12339.7|12337.7|12341.2|12339.2|12341.2|12339.2|12339.7|12337.7|475
1624018320000|2021-06-18 12:12:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|689
1624018330000|2021-06-18 12:12:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|360
1624018340000|2021-06-18 12:12:20|||||||||8
1624018370000|2021-06-18 12:12:50|||||||||3
1624018380000|2021-06-18 12:13:00|12340.5|12338.5|12342|12340|12342|12340|12340.5|12338.5|188
1624018390000|2021-06-18 12:13:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|59
1624018400000|2021-06-18 12:13:20|||||||||11
1624018410000|2021-06-18 12:13:30|||||||||25
1624018420000|2021-06-18 12:13:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|527
1624018430000|2021-06-18 12:13:50|||||||||39
1624018440000|2021-06-18 12:14:00|12342|12340|12342|12340|12342|12340|12342|12340|70
1624018460000|2021-06-18 12:14:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|53
1624018470000|2021-06-18 12:14:30|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|26
1624018480000|2021-06-18 12:14:40|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|13
1624018490000|2021-06-18 12:14:50|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|18
1624018500000|2021-06-18 12:15:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|301
1624018510000|2021-06-18 12:15:10|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|62
1624018520000|2021-06-18 12:15:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|71
1624018530000|2021-06-18 12:15:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|344
1624018540000|2021-06-18 12:15:40|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|227
1624018550000|2021-06-18 12:15:50|||||||||1106
1624018560000|2021-06-18 12:16:00|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|458
1624018570000|2021-06-18 12:16:10|||||||||4
1624018580000|2021-06-18 12:16:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|96
1624018590000|2021-06-18 12:16:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|282
1624018600000|2021-06-18 12:16:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|304
1624018610000|2021-06-18 12:16:50|||||||||130
1624018620000|2021-06-18 12:17:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|644
1624018630000|2021-06-18 12:17:10|||||||||10
1624018640000|2021-06-18 12:17:20|||||||||20
1624018650000|2021-06-18 12:17:30|||||||||16
1624018660000|2021-06-18 12:17:40|||||||||81
1624018670000|2021-06-18 12:17:50|||||||||10
1624018680000|2021-06-18 12:18:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|43
1624018690000|2021-06-18 12:18:10|||||||||48
1624018700000|2021-06-18 12:18:20|||||||||58
1624018710000|2021-06-18 12:18:30|||||||||61
1624018720000|2021-06-18 12:18:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|225
1624018730000|2021-06-18 12:18:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|173
1624018740000|2021-06-18 12:19:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|393
1624018750000|2021-06-18 12:19:10|||||||||231
1624018760000|2021-06-18 12:19:20|||||||||167
1624018770000|2021-06-18 12:19:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|27
1624018780000|2021-06-18 12:19:40|||||||||94
1624018790000|2021-06-18 12:19:50|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|522
1624018800000|2021-06-18 12:20:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|943
1624018810000|2021-06-18 12:20:10|12335|12333|12331.9|12329.9|12335|12333|12331.9|12329.9|1047
1624018820000|2021-06-18 12:20:20|12331.1|12329.1|12329.5|12327.5|12331.1|12329.1|12329.5|12327.5|612
1624018830000|2021-06-18 12:20:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12327.2|12325.2|653
1624018840000|2021-06-18 12:20:40|12331.1|12329.1|12332.6|12330.6|12333.4|12331.4|12331.1|12329.1|847
1624018850000|2021-06-18 12:20:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|565
1624018860000|2021-06-18 12:21:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12332.6|12330.6|390
1624018870000|2021-06-18 12:21:10|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|689
1624018880000|2021-06-18 12:21:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12331.9|12329.9|906
1624018890000|2021-06-18 12:21:30|12332.6|12330.6|12331.9|12329.9|12333|12331|12331.9|12329.9|307
1624018900000|2021-06-18 12:21:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|56
1624018910000|2021-06-18 12:21:50|12331.9|12329.9|12330.3|12328.3|12331.9|12329.9|12330.3|12328.3|625
1624018920000|2021-06-18 12:22:00|12331.1|12329.1|12329.5|12327.5|12331.1|12329.1|12329.5|12327.5|381
1624018930000|2021-06-18 12:22:10|12330.3|12328.3|12331.9|12329.9|12331.9|12329.9|12330.3|12328.3|358
1624018940000|2021-06-18 12:22:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|415
1624018950000|2021-06-18 12:22:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|458
1624018960000|2021-06-18 12:22:40|12333.4|12331.4|12331.9|12329.9|12333.4|12331.4|12331.9|12329.9|158
1624018970000|2021-06-18 12:22:50|12332.6|12330.6|12331.1|12329.1|12332.6|12330.6|12331.1|12329.1|348
1624018980000|2021-06-18 12:23:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|90
1624018990000|2021-06-18 12:23:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|288
1624019000000|2021-06-18 12:23:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|169
1624019010000|2021-06-18 12:23:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|136
1624019020000|2021-06-18 12:23:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|662
1624019030000|2021-06-18 12:23:50|||||||||1
1624019040000|2021-06-18 12:24:00|12331.9|12329.9|12330.3|12328.3|12331.9|12329.9|12330.3|12328.3|202
1624019060000|2021-06-18 12:24:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|214
1624019070000|2021-06-18 12:24:30|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|299
1624019080000|2021-06-18 12:24:40|12329.5|12327.5|12328|12326|12329.5|12327.5|12328|12326|2251
1624019090000|2021-06-18 12:24:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|267
1624019100000|2021-06-18 12:25:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|343
1624019110000|2021-06-18 12:25:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|387
1624019120000|2021-06-18 12:25:20|12328|12326|12328|12326|12328|12326|12327.2|12325.2|481
1624019130000|2021-06-18 12:25:30|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|177
1624019140000|2021-06-18 12:25:40|12326|12324|12324.8|12322.8|12326|12324|12324.8|12322.8|703
1624019150000|2021-06-18 12:25:50|12324|12322|12324|12322|12324|12322|12324|12322|1116
1624019160000|2021-06-18 12:26:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324|12322|445
1624019170000|2021-06-18 12:26:10|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|225
1624019180000|2021-06-18 12:26:20|||||||||103
1624019190000|2021-06-18 12:26:30|||||||||44
1624019200000|2021-06-18 12:26:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|193
1624019210000|2021-06-18 12:26:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|200
1624019220000|2021-06-18 12:27:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|334
1624019230000|2021-06-18 12:27:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|231
1624019240000|2021-06-18 12:27:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|224
1624019250000|2021-06-18 12:27:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|7
1624019260000|2021-06-18 12:27:40|||||||||10
1624019270000|2021-06-18 12:27:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|216
1624019280000|2021-06-18 12:28:00|||||||||1
1624019290000|2021-06-18 12:28:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|160
1624019310000|2021-06-18 12:28:30|||||||||1474
1624019320000|2021-06-18 12:28:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|584
1624019330000|2021-06-18 12:28:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|115
1624019340000|2021-06-18 12:29:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|388
1624019360000|2021-06-18 12:29:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|614
1624019370000|2021-06-18 12:29:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|359
1624019380000|2021-06-18 12:29:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|287
1624019390000|2021-06-18 12:29:50|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|268
1624019400000|2021-06-18 12:30:00|12325.6|12323.6|12324.8|12322.8|12326.4|12324.4|12324.8|12322.8|504
1624019410000|2021-06-18 12:30:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|167
1624019420000|2021-06-18 12:30:20|||||||||71
1624019430000|2021-06-18 12:30:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|169
1624019440000|2021-06-18 12:30:40|||||||||150
1624019450000|2021-06-18 12:30:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|299
1624019460000|2021-06-18 12:31:00|||||||||219
1624019470000|2021-06-18 12:31:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|43
1624019480000|2021-06-18 12:31:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|40
1624019490000|2021-06-18 12:31:30|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|240
1624019500000|2021-06-18 12:31:40|||||||||5
1624019510000|2021-06-18 12:31:50|||||||||50
1624019520000|2021-06-18 12:32:00|||||||||80
1624019530000|2021-06-18 12:32:10|||||||||8
1624019540000|2021-06-18 12:32:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|213
1624019550000|2021-06-18 12:32:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|6
1624019560000|2021-06-18 12:32:40|||||||||107
1624019570000|2021-06-18 12:32:50|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|259
1624019580000|2021-06-18 12:33:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|134
1624019590000|2021-06-18 12:33:10|||||||||13
1624019600000|2021-06-18 12:33:20|||||||||16
1624019610000|2021-06-18 12:33:30|||||||||3
1624019620000|2021-06-18 12:33:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|109
1624019630000|2021-06-18 12:33:50|||||||||83
1624019650000|2021-06-18 12:34:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|802
1624019660000|2021-06-18 12:34:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|251
1624019670000|2021-06-18 12:34:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|125
1624019680000|2021-06-18 12:34:40|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|2314
1624019690000|2021-06-18 12:34:50|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|277
1624019700000|2021-06-18 12:35:00|||||||||336
1624019710000|2021-06-18 12:35:10|||||||||89
1624019730000|2021-06-18 12:35:30|||||||||80
1624019740000|2021-06-18 12:35:40|||||||||40
1624019750000|2021-06-18 12:35:50|||||||||6
1624019760000|2021-06-18 12:36:00|12328|12326|12328|12326|12328|12326|12328|12326|34
1624019770000|2021-06-18 12:36:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|179
1624019780000|2021-06-18 12:36:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|333
1624019790000|2021-06-18 12:36:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|290
1624019800000|2021-06-18 12:36:40|||||||||161
1624019810000|2021-06-18 12:36:50|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|79
1624019820000|2021-06-18 12:37:00|||||||||236
1624019830000|2021-06-18 12:37:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|153
1624019840000|2021-06-18 12:37:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|311
1624019850000|2021-06-18 12:37:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|74
1624019860000|2021-06-18 12:37:40|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|106
1624019870000|2021-06-18 12:37:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|14
1624019880000|2021-06-18 12:38:00|||||||||382
1624019890000|2021-06-18 12:38:10|||||||||80
1624019900000|2021-06-18 12:38:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|154
1624019910000|2021-06-18 12:38:30|||||||||412
1624019920000|2021-06-18 12:38:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|103
1624019930000|2021-06-18 12:38:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|432
1624019940000|2021-06-18 12:39:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|62
1624019950000|2021-06-18 12:39:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|18
1624019960000|2021-06-18 12:39:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|308
1624019970000|2021-06-18 12:39:30|||||||||7
1624019980000|2021-06-18 12:39:40|||||||||5
1624019990000|2021-06-18 12:39:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|37
1624020000000|2021-06-18 12:40:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|138
1624020010000|2021-06-18 12:40:10|12331.9|12329.9|12329.5|12327.5|12332.6|12330.6|12329.5|12327.5|448
1624020020000|2021-06-18 12:40:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|665
1624020030000|2021-06-18 12:40:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|279
1624020040000|2021-06-18 12:40:40|||||||||88
1624020050000|2021-06-18 12:40:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|877
1624020060000|2021-06-18 12:41:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|42
1624020070000|2021-06-18 12:41:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|306
1624020080000|2021-06-18 12:41:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|339
1624020090000|2021-06-18 12:41:30|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|518
1624020100000|2021-06-18 12:41:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|661
1624020110000|2021-06-18 12:41:50|12327.6|12325.6|12328|12326|12328|12326|12327.2|12325.2|135
1624020120000|2021-06-18 12:42:00|||||||||12
1624020130000|2021-06-18 12:42:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|391
1624020140000|2021-06-18 12:42:20|||||||||93
1624020150000|2021-06-18 12:42:30|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|12327.2|12325.2|126
1624020160000|2021-06-18 12:42:40|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|262
1624020180000|2021-06-18 12:43:00|12328|12326|12328|12326|12328|12326|12328|12326|52
1624020190000|2021-06-18 12:43:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|198
1624020210000|2021-06-18 12:43:30|||||||||57
1624020230000|2021-06-18 12:43:50|12328|12326|12328|12326|12328|12326|12328|12326|164
1624020240000|2021-06-18 12:44:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|282
1624020250000|2021-06-18 12:44:10|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|110
1624020260000|2021-06-18 12:44:20|||||||||7
1624020280000|2021-06-18 12:44:40|||||||||4
1624020290000|2021-06-18 12:44:50|||||||||130
1624020300000|2021-06-18 12:45:00|||||||||16
1624020310000|2021-06-18 12:45:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|487
1624020320000|2021-06-18 12:45:20|12324.8|12322.8|12323.3|12321.3|12324.8|12322.8|12323.3|12321.3|203
1624020330000|2021-06-18 12:45:30|12324|12322|12324|12322|12324|12322|12324|12322|206
1624020340000|2021-06-18 12:45:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|442
1624020350000|2021-06-18 12:45:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|26
1624020360000|2021-06-18 12:46:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|486
1624020370000|2021-06-18 12:46:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|203
1624020390000|2021-06-18 12:46:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|314
1624020400000|2021-06-18 12:46:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|328
1624020410000|2021-06-18 12:46:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|155
1624020420000|2021-06-18 12:47:00|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|66
1624020430000|2021-06-18 12:47:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|508
1624020440000|2021-06-18 12:47:20|||||||||9
1624020450000|2021-06-18 12:47:30|||||||||152
1624020460000|2021-06-18 12:47:40|||||||||57
1624020470000|2021-06-18 12:47:50|||||||||755
1624020480000|2021-06-18 12:48:00|12324|12322|12324|12322|12324|12322|12324|12322|858
1624020490000|2021-06-18 12:48:10|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|262
1624020500000|2021-06-18 12:48:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|607
1624020510000|2021-06-18 12:48:30|12323.7|12321.7|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|117
1624020520000|2021-06-18 12:48:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|185
1624020530000|2021-06-18 12:48:50|12323.7|12321.7|12326.4|12324.4|12327.2|12325.2|12323.7|12321.7|1485
1624020540000|2021-06-18 12:49:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|446
1624020550000|2021-06-18 12:49:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|141
1624020560000|2021-06-18 12:49:20|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12321.7|12319.7|370
1624020570000|2021-06-18 12:49:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|67
1624020580000|2021-06-18 12:49:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|115
1624020590000|2021-06-18 12:49:50|12324|12322|12324|12322|12324|12322|12324|12322|124
1624020600000|2021-06-18 12:50:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|1077
1624020610000|2021-06-18 12:50:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|319
1624020620000|2021-06-18 12:50:20|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|144
1624020630000|2021-06-18 12:50:30|||||||||12
1624020640000|2021-06-18 12:50:40|12324|12322|12324|12322|12324|12322|12324|12322|173
1624020650000|2021-06-18 12:50:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|253
1624020660000|2021-06-18 12:51:00|12324|12322|12324|12322|12324|12322|12324|12322|189
1624020670000|2021-06-18 12:51:10|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|1468
1624020690000|2021-06-18 12:51:30|||||||||11
1624020700000|2021-06-18 12:51:40|||||||||3
1624020710000|2021-06-18 12:51:50|||||||||197
1624020720000|2021-06-18 12:52:00|||||||||110
1624020730000|2021-06-18 12:52:10|||||||||15
1624020740000|2021-06-18 12:52:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|746
1624020750000|2021-06-18 12:52:30|||||||||65
1624020770000|2021-06-18 12:52:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|26
1624020780000|2021-06-18 12:53:00|12324|12322|12324|12322|12324|12322|12324|12322|349
1624020800000|2021-06-18 12:53:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|92
1624020810000|2021-06-18 12:53:30|||||||||2
1624020820000|2021-06-18 12:53:40|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|85
1624020830000|2021-06-18 12:53:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|59
1624020840000|2021-06-18 12:54:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|361
1624020850000|2021-06-18 12:54:10|||||||||1
1624020860000|2021-06-18 12:54:20|||||||||682
1624020870000|2021-06-18 12:54:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|471
1624020880000|2021-06-18 12:54:40|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|804
1624020890000|2021-06-18 12:54:50|12325.6|12323.6|12327.2|12325.2|12327.2|12325.2|12325.6|12323.6|350
1624020900000|2021-06-18 12:55:00|12326.8|12324.8|12328|12326|12328|12326|12326.8|12324.8|184
1624020910000|2021-06-18 12:55:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|16
1624020920000|2021-06-18 12:55:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|390
1624020930000|2021-06-18 12:55:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|31
1624020940000|2021-06-18 12:55:40|||||||||21
1624020950000|2021-06-18 12:55:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|137
1624020960000|2021-06-18 12:56:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|450
1624020970000|2021-06-18 12:56:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|418
1624020980000|2021-06-18 12:56:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|65
1624021000000|2021-06-18 12:56:40|||||||||8
1624021010000|2021-06-18 12:56:50|||||||||10
1624021020000|2021-06-18 12:57:00|||||||||50
1624021030000|2021-06-18 12:57:10|||||||||36
1624021040000|2021-06-18 12:57:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|591
1624021050000|2021-06-18 12:57:30|||||||||22
1624021060000|2021-06-18 12:57:40|||||||||208
1624021070000|2021-06-18 12:57:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|59
1624021080000|2021-06-18 12:58:00|12325.6|12323.6|12326.4|12324.4|12327.2|12325.2|12325.6|12323.6|563
1624021090000|2021-06-18 12:58:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|18
1624021100000|2021-06-18 12:58:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|129
1624021110000|2021-06-18 12:58:30|||||||||470
1624021120000|2021-06-18 12:58:40|||||||||22
1624021140000|2021-06-18 12:59:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|74
1624021150000|2021-06-18 12:59:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|393
1624021160000|2021-06-18 12:59:20|||||||||288
1624021170000|2021-06-18 12:59:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|378
1624021180000|2021-06-18 12:59:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|37
1624021190000|2021-06-18 12:59:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|37
1624021200000|2021-06-18 13:00:00|||||||||12
1624021210000|2021-06-18 13:00:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|707
1624021220000|2021-06-18 13:00:20|||||||||166
1624021230000|2021-06-18 13:00:30|||||||||214
1624021240000|2021-06-18 13:00:40|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|344
1624021270000|2021-06-18 13:01:10|||||||||111
1624021280000|2021-06-18 13:01:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|98
1624021290000|2021-06-18 13:01:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|214
1624021300000|2021-06-18 13:01:40|||||||||12
1624021310000|2021-06-18 13:01:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|138
1624021320000|2021-06-18 13:02:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|175
1624021330000|2021-06-18 13:02:10|12324|12322|12324|12322|12324|12322|12324|12322|47
1624021340000|2021-06-18 13:02:20|||||||||130
1624021350000|2021-06-18 13:02:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12
1624021360000|2021-06-18 13:02:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|17
1624021370000|2021-06-18 13:02:50|||||||||116
1624021380000|2021-06-18 13:03:00|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|269
1624021400000|2021-06-18 13:03:20|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|64
1624021410000|2021-06-18 13:03:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|79
1624021420000|2021-06-18 13:03:40|||||||||476
1624021430000|2021-06-18 13:03:50|||||||||10
1624021440000|2021-06-18 13:04:00|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|76
1624021450000|2021-06-18 13:04:10|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|428
1624021470000|2021-06-18 13:04:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|200
1624021480000|2021-06-18 13:04:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|232
1624021490000|2021-06-18 13:04:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|247
1624021500000|2021-06-18 13:05:00|||||||||1
1624021510000|2021-06-18 13:05:10|||||||||693
1624021520000|2021-06-18 13:05:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|348
1624021530000|2021-06-18 13:05:30|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|209
1624021540000|2021-06-18 13:05:40|||||||||29
1624021550000|2021-06-18 13:05:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|454
1624021560000|2021-06-18 13:06:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|658
1624021570000|2021-06-18 13:06:10|12324|12322|12324|12322|12324|12322|12324|12322|117
1624021580000|2021-06-18 13:06:20|||||||||2
1624021590000|2021-06-18 13:06:30|||||||||1
1624021600000|2021-06-18 13:06:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|68
1624021610000|2021-06-18 13:06:50|||||||||50
1624021620000|2021-06-18 13:07:00|||||||||514
1624021640000|2021-06-18 13:07:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|89
1624021650000|2021-06-18 13:07:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12
1624021660000|2021-06-18 13:07:40|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|235
1624021670000|2021-06-18 13:07:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|142
1624021680000|2021-06-18 13:08:00|||||||||3
1624021690000|2021-06-18 13:08:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|25
1624021700000|2021-06-18 13:08:20|||||||||92
1624021710000|2021-06-18 13:08:30|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|181
1624021720000|2021-06-18 13:08:40|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|108
1624021730000|2021-06-18 13:08:50|||||||||203
1624021740000|2021-06-18 13:09:00|||||||||32
1624021750000|2021-06-18 13:09:10|||||||||6
1624021760000|2021-06-18 13:09:20|||||||||1
1624021780000|2021-06-18 13:09:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|671
1624021790000|2021-06-18 13:09:50|||||||||53
1624021810000|2021-06-18 13:10:10|||||||||68
1624021830000|2021-06-18 13:10:30|||||||||31
1624021850000|2021-06-18 13:10:50|||||||||1
1624021860000|2021-06-18 13:11:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|155
1624021870000|2021-06-18 13:11:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|22
1624021880000|2021-06-18 13:11:20|||||||||78
1624021900000|2021-06-18 13:11:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|456
1624021910000|2021-06-18 13:11:50|||||||||9
1624021920000|2021-06-18 13:12:00|||||||||112
1624021930000|2021-06-18 13:12:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|79
1624021940000|2021-06-18 13:12:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|88
1624021950000|2021-06-18 13:12:30|||||||||72
1624021960000|2021-06-18 13:12:40|||||||||3
1624021970000|2021-06-18 13:12:50|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|408
1624022000000|2021-06-18 13:13:20|||||||||100
1624022010000|2021-06-18 13:13:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|483
1624022020000|2021-06-18 13:13:40|||||||||5
1624022030000|2021-06-18 13:13:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|35
1624022040000|2021-06-18 13:14:00|||||||||70
1624022050000|2021-06-18 13:14:10|||||||||84
1624022070000|2021-06-18 13:14:30|||||||||20
1624022080000|2021-06-18 13:14:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|30
1624022090000|2021-06-18 13:14:50|||||||||45
1624022100000|2021-06-18 13:15:00|12320.9|12318.9|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|1024
1624022110000|2021-06-18 13:15:10|||||||||9
1624022120000|2021-06-18 13:15:20|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|24
1624022130000|2021-06-18 13:15:30|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|750
1624022150000|2021-06-18 13:15:50|||||||||628
1624022160000|2021-06-18 13:16:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|438
1624022170000|2021-06-18 13:16:10|12320.1|12318.1|12320.5|12318.5|12320.5|12318.5|12320.1|12318.1|146
1624022180000|2021-06-18 13:16:20|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|208
1624022190000|2021-06-18 13:16:30|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|75
1624022200000|2021-06-18 13:16:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|37
1624022210000|2021-06-18 13:16:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|89
1624022220000|2021-06-18 13:17:00|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|290
1624022230000|2021-06-18 13:17:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|172
1624022240000|2021-06-18 13:17:20|||||||||46
1624022250000|2021-06-18 13:17:30|||||||||12
1624022260000|2021-06-18 13:17:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|439
1624022270000|2021-06-18 13:17:50|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|724
1624022280000|2021-06-18 13:18:00|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|675
1624022290000|2021-06-18 13:18:10|||||||||18
1624022300000|2021-06-18 13:18:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|1563
1624022310000|2021-06-18 13:18:30|||||||||191
1624022320000|2021-06-18 13:18:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|39
1624022330000|2021-06-18 13:18:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|58
1624022340000|2021-06-18 13:19:00|||||||||434
1624022350000|2021-06-18 13:19:10|||||||||480
1624022360000|2021-06-18 13:19:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|514
1624022370000|2021-06-18 13:19:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|451
1624022380000|2021-06-18 13:19:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|594
1624022390000|2021-06-18 13:19:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|371
1624022400000|2021-06-18 13:20:00|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|514
1624022410000|2021-06-18 13:20:10|||||||||75
1624022420000|2021-06-18 13:20:20|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|140
1624022430000|2021-06-18 13:20:30|||||||||50
1624022440000|2021-06-18 13:20:40|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|52
1624022450000|2021-06-18 13:20:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|178
1624022470000|2021-06-18 13:21:10|||||||||2
1624022500000|2021-06-18 13:21:40|||||||||1
1624022510000|2021-06-18 13:21:50|||||||||1
1624022520000|2021-06-18 13:22:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|20
1624022530000|2021-06-18 13:22:10|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|327
1624022540000|2021-06-18 13:22:20|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|335
1624022550000|2021-06-18 13:22:30|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|117
1624022560000|2021-06-18 13:22:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|32
1624022570000|2021-06-18 13:22:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|217
1624022580000|2021-06-18 13:23:00|12320.1|12318.1|12320.5|12318.5|12320.9|12318.9|12320.1|12318.1|626
1624022590000|2021-06-18 13:23:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|65
1624022600000|2021-06-18 13:23:20|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|145
1624022610000|2021-06-18 13:23:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|536
1624022620000|2021-06-18 13:23:40|||||||||136
1624022630000|2021-06-18 13:23:50|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|871
1624022640000|2021-06-18 13:24:00|||||||||14
1624022650000|2021-06-18 13:24:10|||||||||8
1624022660000|2021-06-18 13:24:20|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|296
1624022680000|2021-06-18 13:24:40|||||||||371
1624022690000|2021-06-18 13:24:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|374
1624022700000|2021-06-18 13:25:00|12320.1|12318.1|12321.7|12319.7|12321.7|12319.7|12320.1|12318.1|110
1624022710000|2021-06-18 13:25:10|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|142
1624022730000|2021-06-18 13:25:30|||||||||17
1624022740000|2021-06-18 13:25:40|||||||||2
1624022750000|2021-06-18 13:25:50|||||||||5
1624022790000|2021-06-18 13:26:30|||||||||2
1624022800000|2021-06-18 13:26:40|||||||||1
1624022810000|2021-06-18 13:26:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|438
1624022820000|2021-06-18 13:27:00|||||||||4
1624022830000|2021-06-18 13:27:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|541
1624022840000|2021-06-18 13:27:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|163
1624022850000|2021-06-18 13:27:30|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|100
1624022860000|2021-06-18 13:27:40|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|491
1624022870000|2021-06-18 13:27:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|18
1624022880000|2021-06-18 13:28:00|12317|12315|12317|12315|12317.8|12315.8|12317|12315|858
1624022890000|2021-06-18 13:28:10|||||||||303
1624022900000|2021-06-18 13:28:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|384
1624022910000|2021-06-18 13:28:30|||||||||90
1624022920000|2021-06-18 13:28:40|||||||||19
1624022930000|2021-06-18 13:28:50|||||||||36
1624022940000|2021-06-18 13:29:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|101
1624022950000|2021-06-18 13:29:10|||||||||48
1624022960000|2021-06-18 13:29:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|47
1624022970000|2021-06-18 13:29:30|||||||||30
1624022980000|2021-06-18 13:29:40|||||||||20
1624022990000|2021-06-18 13:29:50|||||||||137
1624023000000|2021-06-18 13:30:00|||||||||32
1624023010000|2021-06-18 13:30:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|158
1624023020000|2021-06-18 13:30:20|||||||||122
1624023030000|2021-06-18 13:30:30|||||||||359
1624023040000|2021-06-18 13:30:40|||||||||122
1624023050000|2021-06-18 13:30:50|||||||||158
1624023060000|2021-06-18 13:31:00|12317.8|12315.8|12317|12315|12317.8|12315.8|12317|12315|116
1624023070000|2021-06-18 13:31:10|||||||||151
1624023080000|2021-06-18 13:31:20|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|436
1624023090000|2021-06-18 13:31:30|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|404
1624023100000|2021-06-18 13:31:40|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|250
1624023110000|2021-06-18 13:31:50|||||||||226
1624023120000|2021-06-18 13:32:00|||||||||135
1624023130000|2021-06-18 13:32:10|||||||||9
1624023140000|2021-06-18 13:32:20|||||||||80
1624023150000|2021-06-18 13:32:30|||||||||58
1624023160000|2021-06-18 13:32:40|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|420
1624023170000|2021-06-18 13:32:50|||||||||298
1624023180000|2021-06-18 13:33:00|12313.9|12311.9|12314.7|12312.7|12314.7|12312.7|12313.9|12311.9|748
1624023190000|2021-06-18 13:33:10|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|324
1624023200000|2021-06-18 13:33:20|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|347
1624023210000|2021-06-18 13:33:30|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|222
1624023230000|2021-06-18 13:33:50|||||||||138
1624023240000|2021-06-18 13:34:00|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|106
1624023250000|2021-06-18 13:34:10|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|429
1624023260000|2021-06-18 13:34:20|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|113
1624023270000|2021-06-18 13:34:30|12317|12315|12317|12315|12317|12315|12317|12315|345
1624023280000|2021-06-18 13:34:40|12316.2|12314.2|12317|12315|12317|12315|12316.2|12314.2|277
1624023290000|2021-06-18 13:34:50|||||||||47
1624023300000|2021-06-18 13:35:00|||||||||75
1624023310000|2021-06-18 13:35:10|||||||||23
1624023330000|2021-06-18 13:35:30|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|246
1624023340000|2021-06-18 13:35:40|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|52
1624023350000|2021-06-18 13:35:50|||||||||801
1624023360000|2021-06-18 13:36:00|12314.7|12312.7|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|343
1624023370000|2021-06-18 13:36:10|12314.7|12312.7|12313.9|12311.9|12314.7|12312.7|12313.9|12311.9|313
1624023380000|2021-06-18 13:36:20|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|941
1624023390000|2021-06-18 13:36:30|||||||||16
1624023400000|2021-06-18 13:36:40|||||||||121
1624023410000|2021-06-18 13:36:50|||||||||181
1624023420000|2021-06-18 13:37:00|||||||||36
1624023430000|2021-06-18 13:37:10|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|52
1624023440000|2021-06-18 13:37:20|||||||||48
1624023450000|2021-06-18 13:37:30|12313.1|12311.1|12313.9|12311.9|12313.9|12311.9|12313.1|12311.1|88
1624023460000|2021-06-18 13:37:40|12313.1|12311.1|12313.9|12311.9|12313.9|12311.9|12313.1|12311.1|382
1624023470000|2021-06-18 13:37:50|12313.1|12311.1|12313.1|12311.1|12313.9|12311.9|12313.1|12311.1|250
1624023480000|2021-06-18 13:38:00|12312.3|12310.3|12312.3|12310.3|12313.1|12311.1|12312.3|12310.3|343
1624023490000|2021-06-18 13:38:10|||||||||54
1624023500000|2021-06-18 13:38:20|||||||||618
1624023510000|2021-06-18 13:38:30|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|486
1624023520000|2021-06-18 13:38:40|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|809
1624023530000|2021-06-18 13:38:50|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|112
1624023540000|2021-06-18 13:39:00|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310|12308|747
1624023550000|2021-06-18 13:39:10|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|903
1624023560000|2021-06-18 13:39:20|12310.8|12308.8|12310|12308|12310.8|12308.8|12310|12308|635
1624023570000|2021-06-18 13:39:30|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|80
1624023580000|2021-06-18 13:39:40|||||||||575
1624023590000|2021-06-18 13:39:50|||||||||9
1624023600000|2021-06-18 13:40:00|||||||||164
1624023610000|2021-06-18 13:40:10|||||||||35
1624023620000|2021-06-18 13:40:20|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|46
1624023630000|2021-06-18 13:40:30|12310.8|12308.8|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|165
1624023640000|2021-06-18 13:40:40|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|59
1624023650000|2021-06-18 13:40:50|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|238
1624023660000|2021-06-18 13:41:00|||||||||300
1624023670000|2021-06-18 13:41:10|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|124
1624023680000|2021-06-18 13:41:20|||||||||22
1624023690000|2021-06-18 13:41:30|||||||||76
1624023700000|2021-06-18 13:41:40|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|442
1624023710000|2021-06-18 13:41:50|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|42
1624023720000|2021-06-18 13:42:00|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12311.5|12309.5|466
1624023730000|2021-06-18 13:42:10|||||||||22
1624023740000|2021-06-18 13:42:20|||||||||45
1624023750000|2021-06-18 13:42:30|||||||||3
1624023760000|2021-06-18 13:42:40|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|113
1624023770000|2021-06-18 13:42:50|||||||||3
1624023780000|2021-06-18 13:43:00|||||||||82
1624023790000|2021-06-18 13:43:10|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|198
1624023800000|2021-06-18 13:43:20|12310|12308|12310|12308|12310|12308|12310|12308|393
1624023810000|2021-06-18 13:43:30|||||||||115
1624023820000|2021-06-18 13:43:40|||||||||313
1624023830000|2021-06-18 13:43:50|||||||||579
1624023840000|2021-06-18 13:44:00|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|219
1624023850000|2021-06-18 13:44:10|||||||||33
1624023860000|2021-06-18 13:44:20|12310|12308|12310|12308|12310|12308|12310|12308|210
1624023870000|2021-06-18 13:44:30|||||||||190
1624023880000|2021-06-18 13:44:40|||||||||11
1624023890000|2021-06-18 13:44:50|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|228
1624023900000|2021-06-18 13:45:00|12310|12308|12310.8|12308.8|12310.8|12308.8|12310|12308|348
1624023910000|2021-06-18 13:45:10|12310|12308|12310.8|12308.8|12310.8|12308.8|12310|12308|685
1624023920000|2021-06-18 13:45:20|12310|12308|12310|12308|12310|12308|12310|12308|1170
1624023930000|2021-06-18 13:45:30|||||||||293
1624023940000|2021-06-18 13:45:40|||||||||73
1624023950000|2021-06-18 13:45:50|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|617
1624023960000|2021-06-18 13:46:00|12310|12308|12309.2|12307.2|12310|12308|12309.2|12307.2|952
1624023970000|2021-06-18 13:46:10|12310|12308|12309.2|12307.2|12310|12308|12309.2|12307.2|679
1624023980000|2021-06-18 13:46:20|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|621
1624023990000|2021-06-18 13:46:30|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|1455
1624024000000|2021-06-18 13:46:40|12308.8|12306.8|12309.2|12307.2|12309.2|12307.2|12308.8|12306.8|998
1624024010000|2021-06-18 13:46:50|||||||||163
1624024020000|2021-06-18 13:47:00|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|254
1624024030000|2021-06-18 13:47:10|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|878
1624024040000|2021-06-18 13:47:20|||||||||311
1624024050000|2021-06-18 13:47:30|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|577
1624024060000|2021-06-18 13:47:40|||||||||53
1624024070000|2021-06-18 13:47:50|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|356
1624024080000|2021-06-18 13:48:00|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|368
1624024090000|2021-06-18 13:48:10|||||||||287
1624024100000|2021-06-18 13:48:20|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|188
1624024110000|2021-06-18 13:48:30|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|25
1624024120000|2021-06-18 13:48:40|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|12307.6|12305.6|929
1624024130000|2021-06-18 13:48:50|||||||||74
1624024140000|2021-06-18 13:49:00|||||||||184
1624024150000|2021-06-18 13:49:10|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|17
1624024160000|2021-06-18 13:49:20|12307.6|12305.6|12306.9|12304.9|12307.6|12305.6|12306.9|12304.9|255
1624024170000|2021-06-18 13:49:30|||||||||337
1624024180000|2021-06-18 13:49:40|||||||||133
1624024190000|2021-06-18 13:49:50|||||||||594
1624024200000|2021-06-18 13:50:00|||||||||143
1624024210000|2021-06-18 13:50:10|12306.1|12304.1|12306.9|12304.9|12306.9|12304.9|12306.1|12304.1|441
1624024220000|2021-06-18 13:50:20|12306.1|12304.1|12306.9|12304.9|12306.9|12304.9|12306.1|12304.1|338
1624024230000|2021-06-18 13:50:30|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|176
1624024240000|2021-06-18 13:50:40|||||||||190
1624024250000|2021-06-18 13:50:50|||||||||490
1624024260000|2021-06-18 13:51:00|||||||||75
1624024270000|2021-06-18 13:51:10|12305.3|12303.3|12305.3|12303.3|12305.3|12303.3|12305.3|12303.3|2189
1624024280000|2021-06-18 13:51:20|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|372
1624024290000|2021-06-18 13:51:30|||||||||569
1624024300000|2021-06-18 13:51:40|||||||||21
1624024310000|2021-06-18 13:51:50|12306.9|12304.9|12307.6|12305.6|12307.6|12305.6|12306.9|12304.9|889
1624024320000|2021-06-18 13:52:00|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|93
1624024330000|2021-06-18 13:52:10|12307.6|12305.6|12306.9|12304.9|12307.6|12305.6|12306.9|12304.9|440
1624024340000|2021-06-18 13:52:20|12307.6|12305.6|12306.9|12304.9|12307.6|12305.6|12306.9|12304.9|1079
1624024350000|2021-06-18 13:52:30|||||||||404
1624024360000|2021-06-18 13:52:40|||||||||26
1624024370000|2021-06-18 13:52:50|||||||||254
1624024380000|2021-06-18 13:53:00|12306.1|12304.1|12306.9|12304.9|12306.9|12304.9|12306.1|12304.1|40
1624024390000|2021-06-18 13:53:10|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|12306.1|12304.1|638
1624024400000|2021-06-18 13:53:20|||||||||550
1624024410000|2021-06-18 13:53:30|12305.3|12303.3|12305.3|12303.3|12305.3|12303.3|12305.3|12303.3|590
1624024420000|2021-06-18 13:53:40|12306.1|12304.1|12305.3|12303.3|12306.1|12304.1|12305.3|12303.3|520
1624024430000|2021-06-18 13:53:50|12306.1|12304.1|12305.3|12303.3|12306.1|12304.1|12305.3|12303.3|742
1624024440000|2021-06-18 13:54:00|||||||||10
1624024450000|2021-06-18 13:54:10|||||||||12
1624024460000|2021-06-18 13:54:20|12306.1|12304.1|12305.3|12303.3|12306.1|12304.1|12305.3|12303.3|293
1624024470000|2021-06-18 13:54:30|12306.1|12304.1|12305.3|12303.3|12306.1|12304.1|12305.3|12303.3|908
1624024480000|2021-06-18 13:54:40|||||||||12
1624024490000|2021-06-18 13:54:50|12303.7|12301.7|12303.7|12301.7|12303.7|12301.7|12303|12301|1878
1624024500000|2021-06-18 13:55:00|12303|12301|12303.7|12301.7|12303.7|12301.7|12303|12301|211
1624024510000|2021-06-18 13:55:10|12303|12301|12303|12301|12303|12301|12303|12301|245
1624024520000|2021-06-18 13:55:20|12302.2|12300.2|12299.8|12297.8|12302.2|12300.2|12299.8|12297.8|3947
1624024530000|2021-06-18 13:55:30|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|728
1624024540000|2021-06-18 13:55:40|||||||||597
1624024550000|2021-06-18 13:55:50|12301.4|12299.4|12301.4|12299.4|12301.4|12299.4|12300.6|12298.6|551
1624024560000|2021-06-18 13:56:00|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|752
1624024570000|2021-06-18 13:56:10|12299.8|12297.8|12299.8|12297.8|12300.6|12298.6|12299.8|12297.8|127
1624024580000|2021-06-18 13:56:20|12299|12297|12299|12297|12299|12297|12299|12297|384
1624024590000|2021-06-18 13:56:30|12298.7|12296.7|12298.3|12296.3|12298.7|12296.7|12296.7|12294.7|942
1624024600000|2021-06-18 13:56:40|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|799
1624024610000|2021-06-18 13:56:50|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|1563
1624024620000|2021-06-18 13:57:00|12297.5|12295.5|12297.5|12295.5|12297.9|12295.9|12297.5|12295.5|676
1624024630000|2021-06-18 13:57:10|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|12297.5|12295.5|359
1624024640000|2021-06-18 13:57:20|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|146
1624024650000|2021-06-18 13:57:30|12298.3|12296.3|12299|12297|12299|12297|12298.3|12296.3|1020
1624024660000|2021-06-18 13:57:40|||||||||68
1624024670000|2021-06-18 13:57:50|||||||||416
1624024680000|2021-06-18 13:58:00|12299.8|12297.8|12300.6|12298.6|12300.6|12298.6|12299.8|12297.8|835
1624024690000|2021-06-18 13:58:10|12299.8|12297.8|12299|12297|12299.8|12297.8|12299|12297|1381
1624024700000|2021-06-18 13:58:20|12299.8|12297.8|12299|12297|12299.8|12297.8|12299|12297|541
1624024710000|2021-06-18 13:58:30|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|215
1624024720000|2021-06-18 13:58:40|12299|12297|12299|12297|12299|12297|12298.3|12296.3|744
1624024730000|2021-06-18 13:58:50|12298.3|12296.3|12298.3|12296.3|12298.7|12296.7|12298.3|12296.3|393
1624024740000|2021-06-18 13:59:00|12297.5|12295.5|12296.7|12294.7|12297.5|12295.5|12296.7|12294.7|1072
1624024750000|2021-06-18 13:59:10|12297.5|12295.5|12295.9|12293.9|12297.5|12295.5|12295.9|12293.9|125
1624024760000|2021-06-18 13:59:20|||||||||52
1624024770000|2021-06-18 13:59:30|||||||||558
1624024780000|2021-06-18 13:59:40|12295.1|12293.1|12297.5|12295.5|12297.5|12295.5|12295.1|12293.1|1158
1624024790000|2021-06-18 13:59:50|12296.7|12294.7|12295.9|12293.9|12296.7|12294.7|12295.1|12293.1|278
1624024800000|2021-06-18 14:00:00|12295.1|12293.1|12295.1|12293.1|12295.9|12293.9|12295.1|12293.1|340
1624024810000|2021-06-18 14:00:10|12294.4|12292.4|12294.4|12292.4|12294.4|12292.4|12294.4|12292.4|218
1624024820000|2021-06-18 14:00:20|12293.6|12291.6|12294.4|12292.4|12294.4|12292.4|12293.6|12291.6|341
1624024830000|2021-06-18 14:00:30|12295.1|12293.1|12295.1|12293.1|12295.1|12293.1|12295.1|12293.1|364
1624024840000|2021-06-18 14:00:40|12295.9|12293.9|12295.1|12293.1|12295.9|12293.9|12295.1|12293.1|85
1624024850000|2021-06-18 14:00:50|12294.4|12292.4|12293.6|12291.6|12294.4|12292.4|12293.6|12291.6|411
1624024860000|2021-06-18 14:01:00|12292.8|12290.8|12293.6|12291.6|12293.6|12291.6|12292.8|12290.8|195
1624024870000|2021-06-18 14:01:10|||||||||271
1624024880000|2021-06-18 14:01:20|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|384
1624024890000|2021-06-18 14:01:30|12293.6|12291.6|12292.8|12290.8|12293.6|12291.6|12292.8|12290.8|236
1624024900000|2021-06-18 14:01:40|12293.6|12291.6|12293.6|12291.6|12293.6|12291.6|12293.6|12291.6|336
1624024910000|2021-06-18 14:01:50|12294.4|12292.4|12294.4|12292.4|12294.4|12292.4|12293.6|12291.6|521
1624024920000|2021-06-18 14:02:00|12293.6|12291.6|12293.6|12291.6|12293.6|12291.6|12293.6|12291.6|266
1624024930000|2021-06-18 14:02:10|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|97
1624024940000|2021-06-18 14:02:20|12293.6|12291.6|12292.8|12290.8|12293.6|12291.6|12292.8|12290.8|174
1624024950000|2021-06-18 14:02:30|12292|12290|12292|12290|12292.8|12290.8|12292|12290|1047
1624024960000|2021-06-18 14:02:40|12292.8|12290.8|12291.2|12289.2|12292.8|12290.8|12291.2|12289.2|490
1624024970000|2021-06-18 14:02:50|12290.5|12288.5|12291.2|12289.2|12291.2|12289.2|12290.5|12288.5|346
1624024980000|2021-06-18 14:03:00|||||||||168
1624024990000|2021-06-18 14:03:10|12290.8|12288.8|12290.5|12288.5|12290.8|12288.8|12290.5|12288.5|354
1624025000000|2021-06-18 14:03:20|12291.2|12289.2|12291.2|12289.2|12291.2|12289.2|12291.2|12289.2|282
1624025010000|2021-06-18 14:03:30|12290.5|12288.5|12290.5|12288.5|12291.2|12289.2|12290.5|12288.5|2040
1624025020000|2021-06-18 14:03:40|||||||||777
1624025030000|2021-06-18 14:03:50|12289.7|12287.7|12289.7|12287.7|12290.5|12288.5|12289.7|12287.7|289
1624025040000|2021-06-18 14:04:00|12290.5|12288.5|12289.7|12287.7|12290.5|12288.5|12289.7|12287.7|645
1624025050000|2021-06-18 14:04:10|12288.9|12286.9|12288.1|12286.1|12288.9|12286.9|12288.1|12286.1|352
1624025060000|2021-06-18 14:04:20|12287.3|12285.3|12288.1|12286.1|12288.1|12286.1|12287.3|12285.3|492
1624025070000|2021-06-18 14:04:30|||||||||226
1624025080000|2021-06-18 14:04:40|12288.9|12286.9|12288.9|12286.9|12288.9|12286.9|12288.9|12286.9|350
1624025090000|2021-06-18 14:04:50|||||||||155
1624025100000|2021-06-18 14:05:00|12288.1|12286.1|12288.9|12286.9|12288.9|12286.9|12288.1|12286.1|223
1624025110000|2021-06-18 14:05:10|12289.3|12287.3|12290.5|12288.5|12290.5|12288.5|12289.3|12287.3|1013
1624025120000|2021-06-18 14:05:20|||||||||13
1624025130000|2021-06-18 14:05:30|12291.2|12289.2|12291.2|12289.2|12291.2|12289.2|12291.2|12289.2|109
1624025140000|2021-06-18 14:05:40|12292|12290|12292.8|12290.8|12292.8|12290.8|12292|12290|544
1624025150000|2021-06-18 14:05:50|12292|12290|12292.8|12290.8|12292.8|12290.8|12292|12290|395
1624025160000|2021-06-18 14:06:00|12292|12290|12292|12290|12292|12290|12292|12290|355
1624025170000|2021-06-18 14:06:10|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|12292.8|12290.8|235
1624025180000|2021-06-18 14:06:20|12292|12290|12292.8|12290.8|12292.8|12290.8|12292|12290|486
1624025190000|2021-06-18 14:06:30|12293.6|12291.6|12294.4|12292.4|12294.4|12292.4|12293.6|12291.6|489
1624025200000|2021-06-18 14:06:40|12295.1|12293.1|12295.1|12293.1|12295.1|12293.1|12294.4|12292.4|217
1624025210000|2021-06-18 14:06:50|12294.4|12292.4|12294.4|12292.4|12294.4|12292.4|12294.4|12292.4|152
1624025220000|2021-06-18 14:07:00|12295.1|12293.1|12295.1|12293.1|12295.1|12293.1|12295.1|12293.1|416
1624025230000|2021-06-18 14:07:10|12295.5|12293.5|12295.9|12293.9|12295.9|12293.9|12295.5|12293.5|487
1624025240000|2021-06-18 14:07:20|12296.7|12294.7|12297.5|12295.5|12297.5|12295.5|12296.7|12294.7|431
1624025250000|2021-06-18 14:07:30|12297.1|12295.1|12296.7|12294.7|12297.1|12295.1|12296.7|12294.7|125
1624025260000|2021-06-18 14:07:40|12297.1|12295.1|12297.5|12295.5|12297.5|12295.5|12297.1|12295.1|1090
1624025270000|2021-06-18 14:07:50|||||||||190
1624025280000|2021-06-18 14:08:00|12296.7|12294.7|12297.5|12295.5|12297.5|12295.5|12296.7|12294.7|299
1624025290000|2021-06-18 14:08:10|12296.7|12294.7|12296.7|12294.7|12296.7|12294.7|12296.7|12294.7|84
1624025300000|2021-06-18 14:08:20|||||||||47
1624025310000|2021-06-18 14:08:30|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|12297.5|12295.5|320
1624025320000|2021-06-18 14:08:40|12298.3|12296.3|12297.5|12295.5|12298.3|12296.3|12297.5|12295.5|447
1624025330000|2021-06-18 14:08:50|||||||||75
1624025340000|2021-06-18 14:09:00|||||||||112
1624025350000|2021-06-18 14:09:10|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|12298.3|12296.3|514
1624025360000|2021-06-18 14:09:20|12299|12297|12299.8|12297.8|12299.8|12297.8|12299|12297|190
1624025370000|2021-06-18 14:09:30|12300.6|12298.6|12301.4|12299.4|12301.4|12299.4|12300.6|12298.6|1572
1624025380000|2021-06-18 14:09:40|12302.2|12300.2|12302.2|12300.2|12302.2|12300.2|12302.2|12300.2|468
1624025390000|2021-06-18 14:09:50|||||||||241
1624025400000|2021-06-18 14:10:00|12301.4|12299.4|12301.4|12299.4|12301.4|12299.4|12301.4|12299.4|187
1624025410000|2021-06-18 14:10:10|12301|12299|12300.6|12298.6|12301.4|12299.4|12300.6|12298.6|383
1624025420000|2021-06-18 14:10:20|12301.4|12299.4|12301.4|12299.4|12301.4|12299.4|12301.4|12299.4|149
1624025430000|2021-06-18 14:10:30|||||||||137
1624025440000|2021-06-18 14:10:40|||||||||480
1624025450000|2021-06-18 14:10:50|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|12300.6|12298.6|494
1624025460000|2021-06-18 14:11:00|12302.2|12300.2|12302.2|12300.2|12302.2|12300.2|12302.2|12300.2|143
1624025470000|2021-06-18 14:11:10|12301.4|12299.4|12302.2|12300.2|12302.2|12300.2|12301.4|12299.4|86
1624025480000|2021-06-18 14:11:20|12303|12301|12303|12301|12303|12301|12303|12301|885
1624025490000|2021-06-18 14:11:30|||||||||254
1624025500000|2021-06-18 14:11:40|||||||||42
1624025510000|2021-06-18 14:11:50|12303.7|12301.7|12303.7|12301.7|12303.7|12301.7|12303.7|12301.7|88
1624025520000|2021-06-18 14:12:00|12304.5|12302.5|12305.3|12303.3|12305.3|12303.3|12304.5|12302.5|733
1624025530000|2021-06-18 14:12:10|12306.1|12304.1|12306.1|12304.1|12306.9|12304.9|12306.1|12304.1|1094
1624025540000|2021-06-18 14:12:20|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|12306.9|12304.9|206
1624025550000|2021-06-18 14:12:30|12307.6|12305.6|12308.4|12306.4|12308.4|12306.4|12307.6|12305.6|627
1624025560000|2021-06-18 14:12:40|12309.2|12307.2|12310|12308|12310|12308|12309.2|12307.2|748
1624025570000|2021-06-18 14:12:50|||||||||309
1624025580000|2021-06-18 14:13:00|12310.4|12308.4|12310.8|12308.8|12310.8|12308.8|12310.4|12308.4|1352
1624025590000|2021-06-18 14:13:10|12310|12308|12309.2|12307.2|12310|12308|12309.2|12307.2|381
1624025600000|2021-06-18 14:13:20|12310|12308|12309.2|12307.2|12310|12308|12309.2|12307.2|329
1624025610000|2021-06-18 14:13:30|||||||||178
1624025620000|2021-06-18 14:13:40|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|12308.4|12306.4|452
1624025630000|2021-06-18 14:13:50|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|270
1624025640000|2021-06-18 14:14:00|12310|12308|12310|12308|12310|12308|12310|12308|316
1624025650000|2021-06-18 14:14:10|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|279
1624025660000|2021-06-18 14:14:20|12311.5|12309.5|12310.8|12308.8|12311.5|12309.5|12310.8|12308.8|483
1624025670000|2021-06-18 14:14:30|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|1159
1624025680000|2021-06-18 14:14:40|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|112
1624025690000|2021-06-18 14:14:50|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|448
1624025700000|2021-06-18 14:15:00|||||||||250
1624025710000|2021-06-18 14:15:10|||||||||266
1624025720000|2021-06-18 14:15:20|||||||||255
1624025730000|2021-06-18 14:15:30|||||||||53
1624025740000|2021-06-18 14:15:40|||||||||8
1624025750000|2021-06-18 14:15:50|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|335
1624025760000|2021-06-18 14:16:00|||||||||7
1624025770000|2021-06-18 14:16:10|||||||||107
1624025780000|2021-06-18 14:16:20|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|485
1624025790000|2021-06-18 14:16:30|||||||||29
1624025800000|2021-06-18 14:16:40|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|469
1624025810000|2021-06-18 14:16:50|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|371
1624025820000|2021-06-18 14:17:00|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|431
1624025830000|2021-06-18 14:17:10|||||||||387
1624025840000|2021-06-18 14:17:20|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|1398
1624025850000|2021-06-18 14:17:30|||||||||51
1624025860000|2021-06-18 14:17:40|12311.5|12309.5|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|689
1624025870000|2021-06-18 14:17:50|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12311.5|12309.5|424
1624025880000|2021-06-18 14:18:00|||||||||223
1624025900000|2021-06-18 14:18:20|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12312.3|12310.3|213
1624025910000|2021-06-18 14:18:30|||||||||357
1624025920000|2021-06-18 14:18:40|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|502
1624025930000|2021-06-18 14:18:50|12313.1|12311.1|12312.3|12310.3|12313.1|12311.1|12312.3|12310.3|480
1624025940000|2021-06-18 14:19:00|12311.5|12309.5|12310.8|12308.8|12311.5|12309.5|12310.8|12308.8|451
1624025950000|2021-06-18 14:19:10|12310|12308|12310|12308|12310|12308|12310|12308|360
1624025960000|2021-06-18 14:19:20|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|183
1624025970000|2021-06-18 14:19:30|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|167
1624025980000|2021-06-18 14:19:40|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|89
1624025990000|2021-06-18 14:19:50|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12312.3|12310.3|427
1624026000000|2021-06-18 14:20:00|12312.3|12310.3|12310.8|12308.8|12312.3|12310.3|12310.8|12308.8|286
1624026010000|2021-06-18 14:20:10|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|366
1624026020000|2021-06-18 14:20:20|||||||||277
1624026030000|2021-06-18 14:20:30|||||||||1
1624026040000|2021-06-18 14:20:40|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|323
1624026050000|2021-06-18 14:20:50|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310|12308|65
1624026060000|2021-06-18 14:21:00|12310|12308|12310|12308|12310|12308|12310|12308|91
1624026070000|2021-06-18 14:21:10|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|12309.2|12307.2|129
1624026080000|2021-06-18 14:21:20|||||||||127
1624026090000|2021-06-18 14:21:30|12310|12308|12310|12308|12310|12308|12310|12308|434
1624026100000|2021-06-18 14:21:40|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310|12308|168
1624026110000|2021-06-18 14:21:50|12310|12308|12310|12308|12310|12308|12310|12308|225
1624026120000|2021-06-18 14:22:00|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|142
1624026130000|2021-06-18 14:22:10|||||||||159
1624026140000|2021-06-18 14:22:20|||||||||89
1624026150000|2021-06-18 14:22:30|||||||||188
1624026160000|2021-06-18 14:22:40|12311.5|12309.5|12310.8|12308.8|12311.5|12309.5|12310.8|12308.8|89
1624026170000|2021-06-18 14:22:50|||||||||12
1624026180000|2021-06-18 14:23:00|||||||||1
1624026190000|2021-06-18 14:23:10|||||||||19
1624026200000|2021-06-18 14:23:20|12311.2|12309.2|12310.8|12308.8|12311.5|12309.5|12310.8|12308.8|341
1624026210000|2021-06-18 14:23:30|||||||||92
1624026220000|2021-06-18 14:23:40|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|705
1624026230000|2021-06-18 14:23:50|||||||||128
1624026240000|2021-06-18 14:24:00|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|614
1624026250000|2021-06-18 14:24:10|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|294
1624026260000|2021-06-18 14:24:20|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12311.5|12309.5|140
1624026270000|2021-06-18 14:24:30|||||||||889
1624026280000|2021-06-18 14:24:40|12311.5|12309.5|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|171
1624026290000|2021-06-18 14:24:50|||||||||57
1624026300000|2021-06-18 14:25:00|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|35
1624026310000|2021-06-18 14:25:10|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|430
1624026320000|2021-06-18 14:25:20|||||||||94
1624026330000|2021-06-18 14:25:30|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|123
1624026340000|2021-06-18 14:25:40|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|278
1624026350000|2021-06-18 14:25:50|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|90
1624026360000|2021-06-18 14:26:00|||||||||63
1624026370000|2021-06-18 14:26:10|||||||||95
1624026380000|2021-06-18 14:26:20|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|99
1624026390000|2021-06-18 14:26:30|12310.8|12308.8|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|255
1624026400000|2021-06-18 14:26:40|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|366
1624026410000|2021-06-18 14:26:50|12311.5|12309.5|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|170
1624026420000|2021-06-18 14:27:00|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|273
1624026430000|2021-06-18 14:27:10|||||||||1
1624026440000|2021-06-18 14:27:20|12310.8|12308.8|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|412
1624026450000|2021-06-18 14:27:30|||||||||3
1624026460000|2021-06-18 14:27:40|||||||||2
1624026470000|2021-06-18 14:27:50|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|377
1624026480000|2021-06-18 14:28:00|12312.3|12310.3|12313.1|12311.1|12313.1|12311.1|12311.5|12309.5|301
1624026490000|2021-06-18 14:28:10|||||||||145
1624026500000|2021-06-18 14:28:20|12312.3|12310.3|12313.1|12311.1|12313.1|12311.1|12312.3|12310.3|75
1624026510000|2021-06-18 14:28:30|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|150
1624026520000|2021-06-18 14:28:40|12313.1|12311.1|12313.9|12311.9|12313.9|12311.9|12313.1|12311.1|120
1624026530000|2021-06-18 14:28:50|||||||||50
1624026540000|2021-06-18 14:29:00|12313.1|12311.1|12313.9|12311.9|12313.9|12311.9|12313.1|12311.1|293
1624026550000|2021-06-18 14:29:10|12314.7|12312.7|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|872
1624026560000|2021-06-18 14:29:20|||||||||21
1624026570000|2021-06-18 14:29:30|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|1084
1624026580000|2021-06-18 14:29:40|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|181
1624026590000|2021-06-18 14:29:50|12317|12315|12316.2|12314.2|12317|12315|12316.2|12314.2|492
1624026600000|2021-06-18 14:30:00|||||||||61
1624026610000|2021-06-18 14:30:10|12317|12315|12317|12315|12317|12315|12317|12315|962
1624026620000|2021-06-18 14:30:20|12317.8|12315.8|12317|12315|12317.8|12315.8|12317|12315|886
1624026630000|2021-06-18 14:30:30|||||||||699
1624026640000|2021-06-18 14:30:40|12316.2|12314.2|12317|12315|12317|12315|12316.2|12314.2|2247
1624026660000|2021-06-18 14:31:00|||||||||8
1624026670000|2021-06-18 14:31:10|12316.6|12314.6|12317|12315|12317|12315|12316.6|12314.6|294
1624026680000|2021-06-18 14:31:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|278
1624026690000|2021-06-18 14:31:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|433
1624026700000|2021-06-18 14:31:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|157
1624026710000|2021-06-18 14:31:50|||||||||184
1624026720000|2021-06-18 14:32:00|||||||||96
1624026730000|2021-06-18 14:32:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|31
1624026740000|2021-06-18 14:32:20|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12320.9|12318.9|341
1624026750000|2021-06-18 14:32:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|627
1624026760000|2021-06-18 14:32:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|507
1624026770000|2021-06-18 14:32:50|12324|12322|12322.5|12320.5|12324|12322|12322.5|12320.5|1252
1624026780000|2021-06-18 14:33:00|||||||||489
1624026790000|2021-06-18 14:33:10|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|625
1624026800000|2021-06-18 14:33:20|||||||||259
1624026810000|2021-06-18 14:33:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|129
1624026820000|2021-06-18 14:33:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|113
1624026830000|2021-06-18 14:33:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|689
1624026840000|2021-06-18 14:34:00|||||||||160
1624026850000|2021-06-18 14:34:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|653
1624026860000|2021-06-18 14:34:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|990
1624026870000|2021-06-18 14:34:30|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|504
1624026880000|2021-06-18 14:34:40|12327.2|12325.2|12324.8|12322.8|12327.2|12325.2|12324.8|12322.8|232
1624026890000|2021-06-18 14:34:50|||||||||127
1624026900000|2021-06-18 14:35:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|411
1624026910000|2021-06-18 14:35:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|102
1624026920000|2021-06-18 14:35:20|||||||||1087
1624026930000|2021-06-18 14:35:30|||||||||172
1624026940000|2021-06-18 14:35:40|||||||||183
1624026950000|2021-06-18 14:35:50|||||||||12
1624026960000|2021-06-18 14:36:00|||||||||1
1624026970000|2021-06-18 14:36:10|||||||||509
1624026980000|2021-06-18 14:36:20|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|297
1624026990000|2021-06-18 14:36:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|176
1624027000000|2021-06-18 14:36:40|||||||||122
1624027010000|2021-06-18 14:36:50|||||||||152
1624027020000|2021-06-18 14:37:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|227
1624027030000|2021-06-18 14:37:10|||||||||205
1624027040000|2021-06-18 14:37:20|||||||||18
1624027050000|2021-06-18 14:37:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|159
1624027060000|2021-06-18 14:37:40|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|249
1624027070000|2021-06-18 14:37:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|30
1624027080000|2021-06-18 14:38:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|228
1624027090000|2021-06-18 14:38:10|12326.4|12324.4|12324.8|12322.8|12326.4|12324.4|12324.8|12322.8|388
1624027100000|2021-06-18 14:38:20|12324|12322|12324|12322|12324|12322|12324|12322|138
1624027110000|2021-06-18 14:38:30|||||||||66
1624027120000|2021-06-18 14:38:40|||||||||23
1624027130000|2021-06-18 14:38:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|11
1624027140000|2021-06-18 14:39:00|12324|12322|12324|12322|12324|12322|12324|12322|397
1624027150000|2021-06-18 14:39:10|12323.3|12321.3|12324.8|12322.8|12324.8|12322.8|12323.3|12321.3|261
1624027160000|2021-06-18 14:39:20|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|378
1624027170000|2021-06-18 14:39:30|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|99
1624027180000|2021-06-18 14:39:40|||||||||206
1624027190000|2021-06-18 14:39:50|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|335
1624027200000|2021-06-18 14:40:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|791
1624027210000|2021-06-18 14:40:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|72
1624027220000|2021-06-18 14:40:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|129
1624027230000|2021-06-18 14:40:30|||||||||100
1624027240000|2021-06-18 14:40:40|||||||||787
1624027250000|2021-06-18 14:40:50|12328|12326|12328|12326|12328|12326|12328|12326|81
1624027260000|2021-06-18 14:41:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|209
1624027270000|2021-06-18 14:41:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|330
1624027280000|2021-06-18 14:41:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|257
1624027290000|2021-06-18 14:41:30|12328|12326|12328|12326|12328|12326|12328|12326|419
1624027300000|2021-06-18 14:41:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|360
1624027310000|2021-06-18 14:41:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|113
1624027320000|2021-06-18 14:42:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|370
1624027330000|2021-06-18 14:42:10|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|127
1624027340000|2021-06-18 14:42:20|||||||||64
1624027350000|2021-06-18 14:42:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|105
1624027360000|2021-06-18 14:42:40|12330.3|12328.3|12331.9|12329.9|12334.2|12332.2|12329.5|12327.5|569
1624027370000|2021-06-18 14:42:50|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|194
1624027380000|2021-06-18 14:43:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12330.3|12328.3|871
1624027390000|2021-06-18 14:43:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|364
1624027400000|2021-06-18 14:43:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|163
1624027410000|2021-06-18 14:43:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12328.7|12326.7|484
1624027420000|2021-06-18 14:43:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12329.5|12327.5|250
1624027430000|2021-06-18 14:43:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|209
1624027440000|2021-06-18 14:44:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|268
1624027450000|2021-06-18 14:44:10|12329.5|12327.5|12328|12326|12329.5|12327.5|12328|12326|160
1624027460000|2021-06-18 14:44:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|107
1624027470000|2021-06-18 14:44:30|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|380
1624027480000|2021-06-18 14:44:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|387
1624027490000|2021-06-18 14:44:50|||||||||161
1624027500000|2021-06-18 14:45:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|50
1624027510000|2021-06-18 14:45:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|174
1624027520000|2021-06-18 14:45:20|12324|12322|12324|12322|12324|12322|12324|12322|2659
1624027530000|2021-06-18 14:45:30|||||||||337
1624027540000|2021-06-18 14:45:40|12324.8|12322.8|12322.5|12320.5|12324.8|12322.8|12322.5|12320.5|636
1624027550000|2021-06-18 14:45:50|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|469
1624027560000|2021-06-18 14:46:00|12322.5|12320.5|12321.7|12319.7|12324|12322|12321.7|12319.7|1680
1624027570000|2021-06-18 14:46:10|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|653
1624027580000|2021-06-18 14:46:20|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|312
1624027590000|2021-06-18 14:46:30|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|269
1624027600000|2021-06-18 14:46:40|12322.5|12320.5|12321.7|12319.7|12322.9|12320.9|12321.7|12319.7|251
1624027610000|2021-06-18 14:46:50|12320.9|12318.9|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|449
1624027620000|2021-06-18 14:47:00|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|497
1624027630000|2021-06-18 14:47:10|||||||||228
1624027640000|2021-06-18 14:47:20|||||||||36
1624027650000|2021-06-18 14:47:30|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|195
1624027660000|2021-06-18 14:47:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|838
1624027670000|2021-06-18 14:47:50|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|179
1624027680000|2021-06-18 14:48:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|2457
1624027690000|2021-06-18 14:48:10|||||||||97
1624027700000|2021-06-18 14:48:20|||||||||513
1624027710000|2021-06-18 14:48:30|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|799
1624027720000|2021-06-18 14:48:40|12321.7|12319.7|12321.7|12319.7|12322.1|12320.1|12321.7|12319.7|98
1624027730000|2021-06-18 14:48:50|||||||||49
1624027740000|2021-06-18 14:49:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|368
1624027750000|2021-06-18 14:49:10|12320.9|12318.9|12319.4|12317.4|12320.9|12318.9|12319.4|12317.4|270
1624027760000|2021-06-18 14:49:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|484
1624027770000|2021-06-18 14:49:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|204
1624027780000|2021-06-18 14:49:40|12319|12317|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|644
1624027790000|2021-06-18 14:49:50|12319.4|12317.4|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|404
1624027800000|2021-06-18 14:50:00|||||||||243
1624027810000|2021-06-18 14:50:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|232
1624027820000|2021-06-18 14:50:20|||||||||104
1624027830000|2021-06-18 14:50:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|72
1624027840000|2021-06-18 14:50:40|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|184
1624027850000|2021-06-18 14:50:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|405
1624027860000|2021-06-18 14:51:00|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|186
1624027870000|2021-06-18 14:51:10|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|218
1624027880000|2021-06-18 14:51:20|12320.1|12318.1|12321.7|12319.7|12322.5|12320.5|12320.1|12318.1|980
1624027890000|2021-06-18 14:51:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|561
1624027900000|2021-06-18 14:51:40|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|282
1624027910000|2021-06-18 14:51:50|12319.4|12317.4|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|350
1624027920000|2021-06-18 14:52:00|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12318.6|12316.6|303
1624027930000|2021-06-18 14:52:10|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|153
1624027940000|2021-06-18 14:52:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|42
1624027950000|2021-06-18 14:52:30|12320.1|12318.1|12319.4|12317.4|12320.9|12318.9|12319.4|12317.4|325
1624027960000|2021-06-18 14:52:40|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12317.8|12315.8|385
1624027970000|2021-06-18 14:52:50|12317.8|12315.8|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|45
1624027980000|2021-06-18 14:53:00|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|388
1624027990000|2021-06-18 14:53:10|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|370
1624028000000|2021-06-18 14:53:20|12317|12315|12317|12315|12317|12315|12317|12315|159
1624028010000|2021-06-18 14:53:30|12316.2|12314.2|12317|12315|12317|12315|12316.2|12314.2|301
1624028020000|2021-06-18 14:53:40|12316.6|12314.6|12316.2|12314.2|12317|12315|12316.2|12314.2|285
1624028030000|2021-06-18 14:53:50|12317|12315|12317|12315|12317|12315|12316.2|12314.2|172
1624028040000|2021-06-18 14:54:00|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|425
1624028050000|2021-06-18 14:54:10|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317|12315|142
1624028060000|2021-06-18 14:54:20|12317|12315|12316.2|12314.2|12317|12315|12316.2|12314.2|118
1624028070000|2021-06-18 14:54:30|||||||||313
1624028080000|2021-06-18 14:54:40|||||||||92
1624028090000|2021-06-18 14:54:50|12317|12315|12317.8|12315.8|12317.8|12315.8|12316.2|12314.2|339
1624028100000|2021-06-18 14:55:00|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|404
1624028110000|2021-06-18 14:55:10|12318.6|12316.6|12317|12315|12318.6|12316.6|12317|12315|708
1624028120000|2021-06-18 14:55:20|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|268
1624028130000|2021-06-18 14:55:30|12317|12315|12317|12315|12317|12315|12317|12315|549
1624028140000|2021-06-18 14:55:40|12317.8|12315.8|12317|12315|12317.8|12315.8|12317|12315|436
1624028150000|2021-06-18 14:55:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|393
1624028160000|2021-06-18 14:56:00|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|122
1624028170000|2021-06-18 14:56:10|12317|12315|12317|12315|12317|12315|12317|12315|1299
1624028180000|2021-06-18 14:56:20|12317.8|12315.8|12317.8|12315.8|12318.6|12316.6|12317|12315|540
1624028190000|2021-06-18 14:56:30|||||||||93
1624028200000|2021-06-18 14:56:40|||||||||421
1624028210000|2021-06-18 14:56:50|||||||||173
1624028220000|2021-06-18 14:57:00|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|246
1624028230000|2021-06-18 14:57:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|51
1624028240000|2021-06-18 14:57:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317|12315|309
1624028250000|2021-06-18 14:57:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|76
1624028260000|2021-06-18 14:57:40|12317.8|12315.8|12319.4|12317.4|12319.4|12317.4|12317.8|12315.8|383
1624028270000|2021-06-18 14:57:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|131
1624028280000|2021-06-18 14:58:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|18
1624028290000|2021-06-18 14:58:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|92
1624028300000|2021-06-18 14:58:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|21
1624028310000|2021-06-18 14:58:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|109
1624028320000|2021-06-18 14:58:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|97
1624028330000|2021-06-18 14:58:50|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|228
1624028340000|2021-06-18 14:59:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|688
1624028350000|2021-06-18 14:59:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|717
1624028360000|2021-06-18 14:59:20|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|121
1624028370000|2021-06-18 14:59:30|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|512
1624028380000|2021-06-18 14:59:40|12324|12322|12325.6|12323.6|12325.6|12323.6|12324|12322|516
1624028390000|2021-06-18 14:59:50|12324.8|12322.8|12326.4|12324.4|12326.4|12324.4|12324.8|12322.8|635
1624028400000|2021-06-18 15:00:00|12326|12324|12325.6|12323.6|12326.4|12324.4|12324.8|12322.8|197
1624028410000|2021-06-18 15:00:10|12326.4|12324.4|12328|12326|12328|12326|12326.4|12324.4|646
1624028420000|2021-06-18 15:00:20|||||||||40
1624028430000|2021-06-18 15:00:30|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|190
1624028440000|2021-06-18 15:00:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|251
1624028450000|2021-06-18 15:00:50|12328|12326|12328|12326|12328.7|12326.7|12328|12326|176
1624028460000|2021-06-18 15:01:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|368
1624028470000|2021-06-18 15:01:10|12328|12326|12328|12326|12328.7|12326.7|12328|12326|283
1624028480000|2021-06-18 15:01:20|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|249
1624028490000|2021-06-18 15:01:30|||||||||131
1624028500000|2021-06-18 15:01:40|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|63
1624028510000|2021-06-18 15:01:50|||||||||127
1624028520000|2021-06-18 15:02:00|12324|12322|12322.9|12320.9|12324|12322|12322.9|12320.9|43
1624028530000|2021-06-18 15:02:10|12323.3|12321.3|12324.8|12322.8|12324.8|12322.8|12323.3|12321.3|294
1624028540000|2021-06-18 15:02:20|||||||||296
1624028550000|2021-06-18 15:02:30|12325.6|12323.6|12324.4|12322.4|12325.6|12323.6|12324.4|12322.4|609
1624028560000|2021-06-18 15:02:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|176
1624028570000|2021-06-18 15:02:50|||||||||17
1624028580000|2021-06-18 15:03:00|12324|12322|12324|12322|12324|12322|12324|12322|79
1624028590000|2021-06-18 15:03:10|||||||||7
1624028600000|2021-06-18 15:03:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|144
1624028610000|2021-06-18 15:03:30|12322.5|12320.5|12320.1|12318.1|12323.3|12321.3|12320.1|12318.1|413
1624028620000|2021-06-18 15:03:40|12320.9|12318.9|12322.5|12320.5|12322.5|12320.5|12320.9|12318.9|408
1624028630000|2021-06-18 15:03:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|477
1624028640000|2021-06-18 15:04:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12318.6|12316.6|370
1624028650000|2021-06-18 15:04:10|12319.4|12317.4|12320.9|12318.9|12320.9|12318.9|12319.4|12317.4|425
1624028660000|2021-06-18 15:04:20|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|232
1624028670000|2021-06-18 15:04:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|27
1624028680000|2021-06-18 15:04:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|406
1624028690000|2021-06-18 15:04:50|12319.8|12317.8|12317.8|12315.8|12320.1|12318.1|12317.8|12315.8|1555
1624028700000|2021-06-18 15:05:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|64
1624028710000|2021-06-18 15:05:10|12319.4|12317.4|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|263
1624028720000|2021-06-18 15:05:20|||||||||70
1624028730000|2021-06-18 15:05:30|||||||||49
1624028740000|2021-06-18 15:05:40|||||||||80
1624028750000|2021-06-18 15:05:50|12317.8|12315.8|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|445
1624028760000|2021-06-18 15:06:00|||||||||65
1624028770000|2021-06-18 15:06:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|488
1624028780000|2021-06-18 15:06:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|242
1624028790000|2021-06-18 15:06:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|198
1624028800000|2021-06-18 15:06:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|200
1624028810000|2021-06-18 15:06:50|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|57
1624028820000|2021-06-18 15:07:00|||||||||138
1624028830000|2021-06-18 15:07:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|186
1624028840000|2021-06-18 15:07:20|12320.9|12318.9|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|342
1624028850000|2021-06-18 15:07:30|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|100
1624028860000|2021-06-18 15:07:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|35
1624028870000|2021-06-18 15:07:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|148
1624028880000|2021-06-18 15:08:00|||||||||123
1624028890000|2021-06-18 15:08:10|||||||||61
1624028900000|2021-06-18 15:08:20|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|85
1624028910000|2021-06-18 15:08:30|||||||||15
1624028920000|2021-06-18 15:08:40|||||||||59
1624028930000|2021-06-18 15:08:50|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|411
1624028940000|2021-06-18 15:09:00|||||||||29
1624028950000|2021-06-18 15:09:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|310
1624028960000|2021-06-18 15:09:20|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|782
1624028970000|2021-06-18 15:09:30|12319.8|12317.8|12319.4|12317.4|12319.8|12317.8|12319.4|12317.4|1
1624028990000|2021-06-18 15:09:50|||||||||1
1624029000000|2021-06-18 15:10:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|77
1624029010000|2021-06-18 15:10:10|12319.4|12317.4|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|184
1624029020000|2021-06-18 15:10:20|||||||||1
1624029030000|2021-06-18 15:10:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|199
1624029040000|2021-06-18 15:10:40|||||||||541
1624029050000|2021-06-18 15:10:50|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|518
1624029060000|2021-06-18 15:11:00|||||||||83
1624029070000|2021-06-18 15:11:10|||||||||4
1624029080000|2021-06-18 15:11:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|257
1624029090000|2021-06-18 15:11:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|49
1624029100000|2021-06-18 15:11:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|511
1624029110000|2021-06-18 15:11:50|||||||||58
1624029120000|2021-06-18 15:12:00|||||||||514
1624029130000|2021-06-18 15:12:10|||||||||9
1624029140000|2021-06-18 15:12:20|||||||||3
1624029150000|2021-06-18 15:12:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|470
1624029160000|2021-06-18 15:12:40|||||||||26
1624029180000|2021-06-18 15:13:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|58
1624029190000|2021-06-18 15:13:10|||||||||394
1624029210000|2021-06-18 15:13:30|||||||||6
1624029220000|2021-06-18 15:13:40|||||||||204
1624029230000|2021-06-18 15:13:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|188
1624029240000|2021-06-18 15:14:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|166
1624029250000|2021-06-18 15:14:10|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|170
1624029260000|2021-06-18 15:14:20|||||||||161
1624029270000|2021-06-18 15:14:30|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|343
1624029280000|2021-06-18 15:14:40|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|321
1624029290000|2021-06-18 15:14:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|215
1624029300000|2021-06-18 15:15:00|||||||||153
1624029310000|2021-06-18 15:15:10|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|318
1624029320000|2021-06-18 15:15:20|||||||||728
1624029330000|2021-06-18 15:15:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|290
1624029340000|2021-06-18 15:15:40|||||||||8
1624029350000|2021-06-18 15:15:50|||||||||245
1624029360000|2021-06-18 15:16:00|12320.9|12318.9|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|468
1624029370000|2021-06-18 15:16:10|||||||||200
1624029380000|2021-06-18 15:16:20|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|719
1624029390000|2021-06-18 15:16:30|||||||||270
1624029400000|2021-06-18 15:16:40|||||||||163
1624029410000|2021-06-18 15:16:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|590
1624029420000|2021-06-18 15:17:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|50
1624029430000|2021-06-18 15:17:10|12324|12322|12324|12322|12324|12322|12324|12322|78
1624029440000|2021-06-18 15:17:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|493
1624029450000|2021-06-18 15:17:30|||||||||161
1624029460000|2021-06-18 15:17:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|462
1624029470000|2021-06-18 15:17:50|||||||||244
1624029480000|2021-06-18 15:18:00|||||||||292
1624029490000|2021-06-18 15:18:10|||||||||139
1624029500000|2021-06-18 15:18:20|||||||||82
1624029510000|2021-06-18 15:18:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|109
1624029520000|2021-06-18 15:18:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|83
1624029530000|2021-06-18 15:18:50|||||||||347
1624029540000|2021-06-18 15:19:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|333
1624029550000|2021-06-18 15:19:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|91
1624029560000|2021-06-18 15:19:20|||||||||20
1624029570000|2021-06-18 15:19:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|65
1624029580000|2021-06-18 15:19:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|78
1624029590000|2021-06-18 15:19:50|||||||||262
1624029600000|2021-06-18 15:20:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|234
1624029610000|2021-06-18 15:20:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|46
1624029620000|2021-06-18 15:20:20|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|904
1624029630000|2021-06-18 15:20:30|||||||||15
1624029640000|2021-06-18 15:20:40|||||||||149
1624029650000|2021-06-18 15:20:50|||||||||30
1624029660000|2021-06-18 15:21:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|575
1624029670000|2021-06-18 15:21:10|||||||||6
1624029680000|2021-06-18 15:21:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|505
1624029710000|2021-06-18 15:21:50|||||||||2
1624029720000|2021-06-18 15:22:00|||||||||3
1624029730000|2021-06-18 15:22:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|203
1624029750000|2021-06-18 15:22:30|||||||||967
1624029770000|2021-06-18 15:22:50|||||||||17
1624029780000|2021-06-18 15:23:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|187
1624029790000|2021-06-18 15:23:10|||||||||6
1624029800000|2021-06-18 15:23:20|||||||||5
1624029810000|2021-06-18 15:23:30|||||||||4
1624029820000|2021-06-18 15:23:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|164
1624029830000|2021-06-18 15:23:50|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|331
1624029840000|2021-06-18 15:24:00|||||||||804
1624029850000|2021-06-18 15:24:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|222
1624029860000|2021-06-18 15:24:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|111
1624029870000|2021-06-18 15:24:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|161
1624029880000|2021-06-18 15:24:40|||||||||58
1624029890000|2021-06-18 15:24:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|182
1624029900000|2021-06-18 15:25:00|||||||||5
1624029910000|2021-06-18 15:25:10|||||||||56
1624029920000|2021-06-18 15:25:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|229
1624029930000|2021-06-18 15:25:30|||||||||67
1624029950000|2021-06-18 15:25:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|58
1624029960000|2021-06-18 15:26:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|92
1624029970000|2021-06-18 15:26:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|57
1624029990000|2021-06-18 15:26:30|||||||||63
1624030010000|2021-06-18 15:26:50|||||||||178
1624030020000|2021-06-18 15:27:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|148
1624030030000|2021-06-18 15:27:10|||||||||53
1624030040000|2021-06-18 15:27:20|12328|12326|12328|12326|12328|12326|12328|12326|92
1624030050000|2021-06-18 15:27:30|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|89
1624030060000|2021-06-18 15:27:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|804
1624030070000|2021-06-18 15:27:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|462
1624030080000|2021-06-18 15:28:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|318
1624030090000|2021-06-18 15:28:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|36
1624030100000|2021-06-18 15:28:20|12328|12326|12328|12326|12328|12326|12328|12326|7
1624030110000|2021-06-18 15:28:30|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|162
1624030120000|2021-06-18 15:28:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|156
1624030130000|2021-06-18 15:28:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|136
1624030140000|2021-06-18 15:29:00|12328|12326|12328|12326|12328|12326|12328|12326|39
1624030150000|2021-06-18 15:29:10|||||||||119
1624030160000|2021-06-18 15:29:20|||||||||7
1624030170000|2021-06-18 15:29:30|||||||||10
1624030180000|2021-06-18 15:29:40|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|178
1624030190000|2021-06-18 15:29:50|||||||||4
1624030200000|2021-06-18 15:30:00|||||||||1
1624030210000|2021-06-18 15:30:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|53
1624030240000|2021-06-18 15:30:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12324.8|12322.8|206
1624030250000|2021-06-18 15:30:50|||||||||12
1624030260000|2021-06-18 15:31:00|||||||||50
1624030270000|2021-06-18 15:31:10|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|1236
1624030280000|2021-06-18 15:31:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|171
1624030290000|2021-06-18 15:31:30|||||||||11
1624030300000|2021-06-18 15:31:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|678
1624030330000|2021-06-18 15:32:10|||||||||104
1624030350000|2021-06-18 15:32:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|57
1624030360000|2021-06-18 15:32:40|||||||||52
1624030370000|2021-06-18 15:32:50|12328|12326|12328|12326|12328|12326|12328|12326|346
1624030380000|2021-06-18 15:33:00|||||||||152
1624030390000|2021-06-18 15:33:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|47
1624030400000|2021-06-18 15:33:20|||||||||10
1624030410000|2021-06-18 15:33:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|161
1624030420000|2021-06-18 15:33:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|56
1624030430000|2021-06-18 15:33:50|||||||||73
1624030440000|2021-06-18 15:34:00|||||||||91
1624030450000|2021-06-18 15:34:10|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|215
1624030460000|2021-06-18 15:34:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|13
1624030470000|2021-06-18 15:34:30|||||||||83
1624030480000|2021-06-18 15:34:40|||||||||39
1624030490000|2021-06-18 15:34:50|||||||||35
1624030520000|2021-06-18 15:35:20|||||||||129
1624030530000|2021-06-18 15:35:30|||||||||20
1624030540000|2021-06-18 15:35:40|||||||||71
1624030550000|2021-06-18 15:35:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|393
1624030560000|2021-06-18 15:36:00|||||||||21
1624030570000|2021-06-18 15:36:10|||||||||81
1624030580000|2021-06-18 15:36:20|||||||||9
1624030600000|2021-06-18 15:36:40|12328|12326|12328|12326|12328|12326|12328|12326|254
1624030610000|2021-06-18 15:36:50|||||||||72
1624030620000|2021-06-18 15:37:00|||||||||10
1624030630000|2021-06-18 15:37:10|||||||||5
1624030640000|2021-06-18 15:37:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|270
1624030650000|2021-06-18 15:37:30|||||||||124
1624030660000|2021-06-18 15:37:40|||||||||2
1624030670000|2021-06-18 15:37:50|||||||||75
1624030680000|2021-06-18 15:38:00|||||||||14
1624030690000|2021-06-18 15:38:10|||||||||81
1624030700000|2021-06-18 15:38:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|47
1624030730000|2021-06-18 15:38:50|||||||||307
1624030740000|2021-06-18 15:39:00|||||||||1
1624030750000|2021-06-18 15:39:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|325
1624030760000|2021-06-18 15:39:20|||||||||36
1624030770000|2021-06-18 15:39:30|||||||||62
1624030780000|2021-06-18 15:39:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|2
1624030790000|2021-06-18 15:39:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|46
1624030800000|2021-06-18 15:40:00|||||||||222
1624030810000|2021-06-18 15:40:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|11
1624030820000|2021-06-18 15:40:20|||||||||6
1624030840000|2021-06-18 15:40:40|||||||||14
1624030850000|2021-06-18 15:40:50|||||||||21
1624030860000|2021-06-18 15:41:00|||||||||58
1624030870000|2021-06-18 15:41:10|||||||||335
1624030890000|2021-06-18 15:41:30|||||||||3
1624030900000|2021-06-18 15:41:40|||||||||9
1624030910000|2021-06-18 15:41:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|472
1624030920000|2021-06-18 15:42:00|||||||||301
1624030930000|2021-06-18 15:42:10|||||||||256
1624030940000|2021-06-18 15:42:20|12324|12322|12324|12322|12324|12322|12324|12322|2
1624030950000|2021-06-18 15:42:30|||||||||238
1624030960000|2021-06-18 15:42:40|||||||||30
1624030970000|2021-06-18 15:42:50|||||||||30
1624030980000|2021-06-18 15:43:00|||||||||115
1624030990000|2021-06-18 15:43:10|||||||||8
1624031000000|2021-06-18 15:43:20|||||||||20
1624031010000|2021-06-18 15:43:30|||||||||1
1624031020000|2021-06-18 15:43:40|||||||||65
1624031030000|2021-06-18 15:43:50|||||||||139
1624031040000|2021-06-18 15:44:00|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|270
1624031050000|2021-06-18 15:44:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|63
1624031060000|2021-06-18 15:44:20|12324|12322|12324|12322|12324|12322|12324|12322|65
1624031070000|2021-06-18 15:44:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|198
1624031080000|2021-06-18 15:44:40|||||||||31
1624031090000|2021-06-18 15:44:50|||||||||157
1624031100000|2021-06-18 15:45:00|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|135
1624031110000|2021-06-18 15:45:10|||||||||21
1624031120000|2021-06-18 15:45:20|12325.6|12323.6|12327.2|12325.2|12327.2|12325.2|12325.6|12323.6|87
1624031130000|2021-06-18 15:45:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|332
1624031140000|2021-06-18 15:45:40|12325.6|12323.6|12327.2|12325.2|12327.2|12325.2|12325.6|12323.6|276
1624031150000|2021-06-18 15:45:50|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|91
1624031160000|2021-06-18 15:46:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|83
1624031170000|2021-06-18 15:46:10|||||||||105
1624031180000|2021-06-18 15:46:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|80
1624031200000|2021-06-18 15:46:40|||||||||30
1624031220000|2021-06-18 15:47:00|||||||||1
1624031240000|2021-06-18 15:47:20|||||||||20
1624031250000|2021-06-18 15:47:30|||||||||26
1624031270000|2021-06-18 15:47:50|||||||||28
1624031280000|2021-06-18 15:48:00|||||||||4
1624031290000|2021-06-18 15:48:10|||||||||1
1624031300000|2021-06-18 15:48:20|||||||||10
1624031310000|2021-06-18 15:48:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|23
1624031320000|2021-06-18 15:48:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|61
1624031330000|2021-06-18 15:48:50|||||||||10
1624031350000|2021-06-18 15:49:10|||||||||50
1624031360000|2021-06-18 15:49:20|||||||||28
1624031370000|2021-06-18 15:49:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|604
1624031380000|2021-06-18 15:49:40|||||||||13
1624031390000|2021-06-18 15:49:50|12328|12326|12328|12326|12328|12326|12328|12326|66
1624031400000|2021-06-18 15:50:00|||||||||8
1624031410000|2021-06-18 15:50:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|488
1624031420000|2021-06-18 15:50:20|12328|12326|12328|12326|12328|12326|12328|12326|210
1624031430000|2021-06-18 15:50:30|||||||||154
1624031460000|2021-06-18 15:51:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|196
1624031470000|2021-06-18 15:51:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|196
1624031480000|2021-06-18 15:51:20|||||||||46
1624031490000|2021-06-18 15:51:30|||||||||283
1624031500000|2021-06-18 15:51:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|91
1624031510000|2021-06-18 15:51:50|||||||||127
1624031520000|2021-06-18 15:52:00|||||||||38
1624031530000|2021-06-18 15:52:10|||||||||254
1624031540000|2021-06-18 15:52:20|12328|12326|12328|12326|12328|12326|12328|12326|312
1624031550000|2021-06-18 15:52:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|338
1624031560000|2021-06-18 15:52:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|665
1624031580000|2021-06-18 15:53:00|12328|12326|12328|12326|12328|12326|12328|12326|301
1624031590000|2021-06-18 15:53:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|589
1624031600000|2021-06-18 15:53:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|21
1624031630000|2021-06-18 15:53:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|188
1624031650000|2021-06-18 15:54:10|||||||||87
1624031660000|2021-06-18 15:54:20|||||||||31
1624031670000|2021-06-18 15:54:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|59
1624031690000|2021-06-18 15:54:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|45
1624031700000|2021-06-18 15:55:00|||||||||1
1624031710000|2021-06-18 15:55:10|||||||||1
1624031720000|2021-06-18 15:55:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|126
1624031770000|2021-06-18 15:56:10|||||||||101
1624031780000|2021-06-18 15:56:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|316
1624031790000|2021-06-18 15:56:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|26
1624031800000|2021-06-18 15:56:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|420
1624031830000|2021-06-18 15:57:10|||||||||5
1624031840000|2021-06-18 15:57:20|||||||||167
1624031850000|2021-06-18 15:57:30|||||||||19
1624031860000|2021-06-18 15:57:40|||||||||79
1624031880000|2021-06-18 15:58:00|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|102
1624031900000|2021-06-18 15:58:20|||||||||27
1624031910000|2021-06-18 15:58:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|80
1624031920000|2021-06-18 15:58:40|||||||||6
1624031930000|2021-06-18 15:58:50|||||||||26
1624031940000|2021-06-18 15:59:00|12325.2|12323.2|12325.2|12323.2|12325.6|12323.6|12325.2|12323.2|211
1624031950000|2021-06-18 15:59:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|46
1624031980000|2021-06-18 15:59:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|250
1624031990000|2021-06-18 15:59:50|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|1144
1624032000000|2021-06-18 16:00:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|168
1624032010000|2021-06-18 16:00:10|||||||||270
1624032020000|2021-06-18 16:00:20|||||||||109
1624032030000|2021-06-18 16:00:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|521
1624032040000|2021-06-18 16:00:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|66
1624032050000|2021-06-18 16:00:50|||||||||15
1624032060000|2021-06-18 16:01:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|133
1624032070000|2021-06-18 16:01:10|||||||||18
1624032080000|2021-06-18 16:01:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|326
1624032090000|2021-06-18 16:01:30|||||||||38
1624032110000|2021-06-18 16:01:50|||||||||125
1624032120000|2021-06-18 16:02:00|||||||||14
1624032130000|2021-06-18 16:02:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|350
1624032140000|2021-06-18 16:02:20|||||||||1
1624032170000|2021-06-18 16:02:50|12328|12326|12328|12326|12328|12326|12328|12326|142
1624032180000|2021-06-18 16:03:00|||||||||13
1624032190000|2021-06-18 16:03:10|||||||||50
1624032240000|2021-06-18 16:04:00|||||||||251
1624032250000|2021-06-18 16:04:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|380
1624032260000|2021-06-18 16:04:20|||||||||14
1624032270000|2021-06-18 16:04:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|66
1624032280000|2021-06-18 16:04:40|||||||||9
1624032290000|2021-06-18 16:04:50|||||||||221
1624032300000|2021-06-18 16:05:00|||||||||72
1624032310000|2021-06-18 16:05:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|275
1624032330000|2021-06-18 16:05:30|||||||||51
1624032340000|2021-06-18 16:05:40|||||||||1
1624032350000|2021-06-18 16:05:50|||||||||10
1624032360000|2021-06-18 16:06:00|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|6
1624032370000|2021-06-18 16:06:10|||||||||27
1624032380000|2021-06-18 16:06:20|||||||||23
1624032410000|2021-06-18 16:06:50|||||||||4
1624032420000|2021-06-18 16:07:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|53
1624032430000|2021-06-18 16:07:10|||||||||9
1624032440000|2021-06-18 16:07:20|||||||||252
1624032450000|2021-06-18 16:07:30|||||||||6
1624032460000|2021-06-18 16:07:40|||||||||5
1624032470000|2021-06-18 16:07:50|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|190
1624032480000|2021-06-18 16:08:00|12328|12326|12328|12326|12328|12326|12328|12326|15
1624032490000|2021-06-18 16:08:10|||||||||104
1624032500000|2021-06-18 16:08:20|||||||||2
1624032510000|2021-06-18 16:08:30|||||||||50
1624032520000|2021-06-18 16:08:40|||||||||20
1624032530000|2021-06-18 16:08:50|||||||||10
1624032560000|2021-06-18 16:09:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12
1624032570000|2021-06-18 16:09:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|134
1624032580000|2021-06-18 16:09:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|108
1624032590000|2021-06-18 16:09:50|12328|12326|12328|12326|12328|12326|12328|12326|208
1624032600000|2021-06-18 16:10:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|73
1624032610000|2021-06-18 16:10:10|||||||||38
1624032630000|2021-06-18 16:10:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|108
1624032640000|2021-06-18 16:10:40|12328|12326|12328|12326|12328|12326|12328|12326|12
1624032650000|2021-06-18 16:10:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|103
1624032660000|2021-06-18 16:11:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|657
1624032680000|2021-06-18 16:11:20|||||||||9
1624032700000|2021-06-18 16:11:40|||||||||20
1624032710000|2021-06-18 16:11:50|||||||||2
1624032720000|2021-06-18 16:12:00|||||||||439
1624032730000|2021-06-18 16:12:10|||||||||4
1624032740000|2021-06-18 16:12:20|||||||||38
1624032750000|2021-06-18 16:12:30|||||||||496
1624032760000|2021-06-18 16:12:40|||||||||506
1624032770000|2021-06-18 16:12:50|||||||||39
1624032830000|2021-06-18 16:13:50|||||||||110
1624032840000|2021-06-18 16:14:00|||||||||96
1624032850000|2021-06-18 16:14:10|||||||||172
1624032890000|2021-06-18 16:14:50|||||||||264
1624032900000|2021-06-18 16:15:00|||||||||199
1624032910000|2021-06-18 16:15:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|34
1624032940000|2021-06-18 16:15:40|||||||||36
1624032950000|2021-06-18 16:15:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|46
1624032960000|2021-06-18 16:16:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|173
1624032990000|2021-06-18 16:16:30|12328|12326|12328|12326|12328|12326|12328|12326|427
1624033000000|2021-06-18 16:16:40|||||||||55
1624033010000|2021-06-18 16:16:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|104
1624033020000|2021-06-18 16:17:00|||||||||205
1624033030000|2021-06-18 16:17:10|||||||||39
1624033040000|2021-06-18 16:17:20|||||||||1
1624033050000|2021-06-18 16:17:30|||||||||1
1624033060000|2021-06-18 16:17:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|151
1624033070000|2021-06-18 16:17:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|138
1624033080000|2021-06-18 16:18:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|79
1624033090000|2021-06-18 16:18:10|12324|12322|12324|12322|12324|12322|12324|12322|220
1624033100000|2021-06-18 16:18:20|||||||||92
1624033110000|2021-06-18 16:18:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|71
1624033120000|2021-06-18 16:18:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|157
1624033140000|2021-06-18 16:19:00|||||||||1
1624033150000|2021-06-18 16:19:10|||||||||103
1624033160000|2021-06-18 16:19:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|41
1624033180000|2021-06-18 16:19:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|107
1624033190000|2021-06-18 16:19:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|212
1624033200000|2021-06-18 16:20:00|||||||||1
1624033210000|2021-06-18 16:20:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|538
1624033220000|2021-06-18 16:20:20|||||||||2
1624033230000|2021-06-18 16:20:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|152
1624033240000|2021-06-18 16:20:40|||||||||110
1624033260000|2021-06-18 16:21:00|||||||||40
1624033290000|2021-06-18 16:21:30|||||||||46
1624033300000|2021-06-18 16:21:40|||||||||28
1624033310000|2021-06-18 16:21:50|||||||||20
1624033320000|2021-06-18 16:22:00|||||||||6
1624033330000|2021-06-18 16:22:10|||||||||81
1624033340000|2021-06-18 16:22:20|||||||||431
1624033350000|2021-06-18 16:22:30|||||||||2
1624033360000|2021-06-18 16:22:40|||||||||1
1624033380000|2021-06-18 16:23:00|||||||||252
1624033390000|2021-06-18 16:23:10|||||||||293
1624033410000|2021-06-18 16:23:30|||||||||10
1624033420000|2021-06-18 16:23:40|||||||||113
1624033440000|2021-06-18 16:24:00|||||||||1
1624033450000|2021-06-18 16:24:10|||||||||75
1624033460000|2021-06-18 16:24:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|93
1624033470000|2021-06-18 16:24:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|11
1624033490000|2021-06-18 16:24:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|166
1624033500000|2021-06-18 16:25:00|||||||||17
1624033510000|2021-06-18 16:25:10|||||||||74
1624033520000|2021-06-18 16:25:20|||||||||11
1624033530000|2021-06-18 16:25:30|||||||||86
1624033540000|2021-06-18 16:25:40|||||||||118
1624033550000|2021-06-18 16:25:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|32
1624033570000|2021-06-18 16:26:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|661
1624033580000|2021-06-18 16:26:20|||||||||80
1624033590000|2021-06-18 16:26:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|53
1624033600000|2021-06-18 16:26:40|||||||||3
1624033610000|2021-06-18 16:26:50|||||||||1
1624033630000|2021-06-18 16:27:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|16
1624033640000|2021-06-18 16:27:20|||||||||60
1624033650000|2021-06-18 16:27:30|||||||||1
1624033660000|2021-06-18 16:27:40|||||||||331
1624033680000|2021-06-18 16:28:00|||||||||1
1624033690000|2021-06-18 16:28:10|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|308
1624033710000|2021-06-18 16:28:30|||||||||2
1624033720000|2021-06-18 16:28:40|||||||||13
1624033730000|2021-06-18 16:28:50|||||||||108
1624033740000|2021-06-18 16:29:00|||||||||23
1624033750000|2021-06-18 16:29:10|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|242
1624033760000|2021-06-18 16:29:20|12324|12322|12324|12322|12324|12322|12324|12322|50
1624033770000|2021-06-18 16:29:30|||||||||5
1624033780000|2021-06-18 16:29:40|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|490
1624033790000|2021-06-18 16:29:50|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324|12322|188
1624033800000|2021-06-18 16:30:00|||||||||15
1624033810000|2021-06-18 16:30:10|12324|12322|12324|12322|12324|12322|12324|12322|129
1624033830000|2021-06-18 16:30:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|53
1624033860000|2021-06-18 16:31:00|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|172
1624033870000|2021-06-18 16:31:10|||||||||3
1624033880000|2021-06-18 16:31:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|243
1624033890000|2021-06-18 16:31:30|||||||||5
1624033900000|2021-06-18 16:31:40|||||||||400
1624033910000|2021-06-18 16:31:50|||||||||173
1624033940000|2021-06-18 16:32:20|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|679
1624033960000|2021-06-18 16:32:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|94
1624033970000|2021-06-18 16:32:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|149
1624033980000|2021-06-18 16:33:00|||||||||92
1624033990000|2021-06-18 16:33:10|||||||||6
1624034010000|2021-06-18 16:33:30|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|549
1624034040000|2021-06-18 16:34:00|||||||||585
1624034080000|2021-06-18 16:34:40|||||||||20
1624034110000|2021-06-18 16:35:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|84
1624034120000|2021-06-18 16:35:20|||||||||101
1624034130000|2021-06-18 16:35:30|||||||||325
1624034140000|2021-06-18 16:35:40|12322.1|12320.1|12322.5|12320.5|12322.5|12320.5|12322.1|12320.1|240
1624034150000|2021-06-18 16:35:50|||||||||1
1624034160000|2021-06-18 16:36:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|119
1624034170000|2021-06-18 16:36:10|||||||||22
1624034180000|2021-06-18 16:36:20|||||||||22
1624034190000|2021-06-18 16:36:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|206
1624034200000|2021-06-18 16:36:40|||||||||12
1624034230000|2021-06-18 16:37:10|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|520
1624034240000|2021-06-18 16:37:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|56
1624034250000|2021-06-18 16:37:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|137
1624034260000|2021-06-18 16:37:40|||||||||192
1624034270000|2021-06-18 16:37:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|270
1624034290000|2021-06-18 16:38:10|||||||||21
1624034310000|2021-06-18 16:38:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|375
1624034320000|2021-06-18 16:38:40|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|86
1624034340000|2021-06-18 16:39:00|||||||||2
1624034350000|2021-06-18 16:39:10|||||||||1
1624034390000|2021-06-18 16:39:50|||||||||2
1624034400000|2021-06-18 16:40:00|||||||||946
1624034450000|2021-06-18 16:40:50|||||||||204
1624034460000|2021-06-18 16:41:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|0
1624034470000|2021-06-18 16:41:10|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|295
1624034480000|2021-06-18 16:41:20|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|182
1624034490000|2021-06-18 16:41:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|273
1624034500000|2021-06-18 16:41:40|||||||||69
1624034510000|2021-06-18 16:41:50|||||||||45
1624034520000|2021-06-18 16:42:00|||||||||22
1624034530000|2021-06-18 16:42:10|||||||||10
1624034540000|2021-06-18 16:42:20|||||||||4
1624034550000|2021-06-18 16:42:30|||||||||3
1624034560000|2021-06-18 16:42:40|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|227
1624034570000|2021-06-18 16:42:50|||||||||125
1624034580000|2021-06-18 16:43:00|||||||||9
1624034600000|2021-06-18 16:43:20|||||||||4
1624034640000|2021-06-18 16:44:00|||||||||13
1624034650000|2021-06-18 16:44:10|||||||||12
1624034660000|2021-06-18 16:44:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|67
1624034670000|2021-06-18 16:44:30|||||||||8
1624034680000|2021-06-18 16:44:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|207
1624034690000|2021-06-18 16:44:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|43
1624034700000|2021-06-18 16:45:00|||||||||428
1624034710000|2021-06-18 16:45:10|||||||||4
1624034720000|2021-06-18 16:45:20|||||||||175
1624034730000|2021-06-18 16:45:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|212
1624034740000|2021-06-18 16:45:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|73
1624034750000|2021-06-18 16:45:50|||||||||106
1624034770000|2021-06-18 16:46:10|||||||||1
1624034780000|2021-06-18 16:46:20|||||||||103
1624034790000|2021-06-18 16:46:30|||||||||25
1624034810000|2021-06-18 16:46:50|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|186
1624034820000|2021-06-18 16:47:00|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|96
1624034850000|2021-06-18 16:47:30|||||||||21
1624034860000|2021-06-18 16:47:40|||||||||16
1624034870000|2021-06-18 16:47:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|358
1624034880000|2021-06-18 16:48:00|||||||||28
1624034890000|2021-06-18 16:48:10|||||||||138
1624034900000|2021-06-18 16:48:20|||||||||104
1624034910000|2021-06-18 16:48:30|||||||||17
1624034920000|2021-06-18 16:48:40|||||||||25
1624034970000|2021-06-18 16:49:30|12324|12322|12324|12322|12324|12322|12324|12322|39
1624035000000|2021-06-18 16:50:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|210
1624035010000|2021-06-18 16:50:10|||||||||332
1624035020000|2021-06-18 16:50:20|||||||||9
1624035080000|2021-06-18 16:51:20|||||||||24
1624035120000|2021-06-18 16:52:00|||||||||4
1624035130000|2021-06-18 16:52:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|76
1624035140000|2021-06-18 16:52:20|||||||||3
1624035160000|2021-06-18 16:52:40|||||||||2
1624035170000|2021-06-18 16:52:50|||||||||3
1624035180000|2021-06-18 16:53:00|||||||||4
1624035190000|2021-06-18 16:53:10|||||||||1
1624035200000|2021-06-18 16:53:20|||||||||41
1624035210000|2021-06-18 16:53:30|||||||||54
1624035230000|2021-06-18 16:53:50|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|32
1624035240000|2021-06-18 16:54:00|||||||||109
1624035260000|2021-06-18 16:54:20|||||||||68
1624035280000|2021-06-18 16:54:40|||||||||1
1624035290000|2021-06-18 16:54:50|||||||||1
1624035300000|2021-06-18 16:55:00|12324|12322|12324|12322|12324|12322|12324|12322|19
1624035310000|2021-06-18 16:55:10|12323.3|12321.3|12322.9|12320.9|12323.3|12321.3|12322.9|12320.9|22
1624035320000|2021-06-18 16:55:20|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|96
1624035350000|2021-06-18 16:55:50|||||||||38
1624035360000|2021-06-18 16:56:00|||||||||27
1624035370000|2021-06-18 16:56:10|||||||||2
1624035380000|2021-06-18 16:56:20|||||||||26
1624035420000|2021-06-18 16:57:00|12322.5|12320.5|12321.7|12319.7|12322.9|12320.9|12321.7|12319.7|47
1624035430000|2021-06-18 16:57:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|258
1624035460000|2021-06-18 16:57:40|||||||||18
1624035470000|2021-06-18 16:57:50|||||||||4
1624035490000|2021-06-18 16:58:10|||||||||1
1624035500000|2021-06-18 16:58:20|||||||||44
1624035530000|2021-06-18 16:58:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|394
1624035540000|2021-06-18 16:59:00|||||||||5
1624035550000|2021-06-18 16:59:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|10
1624035560000|2021-06-18 16:59:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|535
1624035570000|2021-06-18 16:59:30|||||||||3
1624035620000|2021-06-18 17:00:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|44
1624035630000|2021-06-18 17:00:30|||||||||53
1624035660000|2021-06-18 17:01:00|||||||||94
1624035690000|2021-06-18 17:01:30|||||||||195
1624035710000|2021-06-18 17:01:50|||||||||101
1624035720000|2021-06-18 17:02:00|||||||||111
1624035740000|2021-06-18 17:02:20|||||||||183
1624035750000|2021-06-18 17:02:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|193
1624035760000|2021-06-18 17:02:40|||||||||3
1624035790000|2021-06-18 17:03:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|271
1624035800000|2021-06-18 17:03:20|12322.1|12320.1|12321.7|12319.7|12322.1|12320.1|12321.7|12319.7|18
1624035810000|2021-06-18 17:03:30|||||||||1
1624035820000|2021-06-18 17:03:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|59
1624035830000|2021-06-18 17:03:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|1
1624035850000|2021-06-18 17:04:10|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|77
1624035860000|2021-06-18 17:04:20|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|241
1624035870000|2021-06-18 17:04:30|||||||||8
1624035880000|2021-06-18 17:04:40|||||||||9
1624035890000|2021-06-18 17:04:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|2
1624035900000|2021-06-18 17:05:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|218
1624035910000|2021-06-18 17:05:10|12322.1|12320.1|12322.5|12320.5|12322.5|12320.5|12322.1|12320.1|55
1624035920000|2021-06-18 17:05:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|108
1624035930000|2021-06-18 17:05:30|||||||||4
1624035940000|2021-06-18 17:05:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|37
1624035960000|2021-06-18 17:06:00|12322.1|12320.1|12321.7|12319.7|12322.1|12320.1|12321.7|12319.7|99
1624035980000|2021-06-18 17:06:20|||||||||2
1624035990000|2021-06-18 17:06:30|||||||||1
1624036000000|2021-06-18 17:06:40|12322.1|12320.1|12322.1|12320.1|12322.1|12320.1|12322.1|12320.1|70
1624036020000|2021-06-18 17:07:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|3
1624036030000|2021-06-18 17:07:10|||||||||254
1624036040000|2021-06-18 17:07:20|12322.1|12320.1|12321.7|12319.7|12322.1|12320.1|12321.7|12319.7|15
1624036050000|2021-06-18 17:07:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|171
1624036060000|2021-06-18 17:07:40|12322.1|12320.1|12322.5|12320.5|12322.5|12320.5|12322.1|12320.1|13
1624036070000|2021-06-18 17:07:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|188
1624036080000|2021-06-18 17:08:00|||||||||68
1624036090000|2021-06-18 17:08:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|585
1624036130000|2021-06-18 17:08:50|||||||||2
1624036140000|2021-06-18 17:09:00|12320.5|12318.5|12320.1|12318.1|12320.5|12318.5|12319.4|12317.4|1257
1624036150000|2021-06-18 17:09:10|||||||||8
1624036170000|2021-06-18 17:09:30|||||||||6
1624036180000|2021-06-18 17:09:40|||||||||68
1624036230000|2021-06-18 17:10:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|251
1624036260000|2021-06-18 17:11:00|||||||||35
1624036280000|2021-06-18 17:11:20|||||||||6
1624036310000|2021-06-18 17:11:50|||||||||100
1624036350000|2021-06-18 17:12:30|||||||||8
1624036380000|2021-06-18 17:13:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12
1624036390000|2021-06-18 17:13:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|294
1624036420000|2021-06-18 17:13:40|||||||||39
1624036430000|2021-06-18 17:13:50|||||||||13
1624036440000|2021-06-18 17:14:00|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|248
1624036450000|2021-06-18 17:14:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|138
1624036470000|2021-06-18 17:14:30|||||||||11
1624036500000|2021-06-18 17:15:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|145
1624036520000|2021-06-18 17:15:20|||||||||250
1624036540000|2021-06-18 17:15:40|||||||||3
1624036570000|2021-06-18 17:16:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|28
1624036590000|2021-06-18 17:16:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|333
1624036600000|2021-06-18 17:16:40|||||||||16
1624036620000|2021-06-18 17:17:00|||||||||69
1624036660000|2021-06-18 17:17:40|||||||||38
1624036670000|2021-06-18 17:17:50|||||||||135
1624036680000|2021-06-18 17:18:00|||||||||110
1624036700000|2021-06-18 17:18:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|530
1624036740000|2021-06-18 17:19:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|1852
1624036750000|2021-06-18 17:19:10|||||||||115
1624036770000|2021-06-18 17:19:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|20
1624036780000|2021-06-18 17:19:40|||||||||1
1624036800000|2021-06-18 17:20:00|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|150
1624036830000|2021-06-18 17:20:30|||||||||37
1624036840000|2021-06-18 17:20:40|||||||||1
1624036880000|2021-06-18 17:21:20|||||||||36
1624036890000|2021-06-18 17:21:30|||||||||100
1624036910000|2021-06-18 17:21:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|98
1624036920000|2021-06-18 17:22:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|42
1624036930000|2021-06-18 17:22:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|217
1624036940000|2021-06-18 17:22:20|||||||||2
1624036950000|2021-06-18 17:22:30|||||||||2
1624036960000|2021-06-18 17:22:40|||||||||4
1624036980000|2021-06-18 17:23:00|||||||||2
1624036990000|2021-06-18 17:23:10|||||||||6
1624037000000|2021-06-18 17:23:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|255
1624037030000|2021-06-18 17:23:50|||||||||234
1624037050000|2021-06-18 17:24:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|21
1624037060000|2021-06-18 17:24:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|95
1624037070000|2021-06-18 17:24:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|111
1624037080000|2021-06-18 17:24:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|297
1624037090000|2021-06-18 17:24:50|12321.3|12319.3|12321.3|12319.3|12321.3|12319.3|12321.3|12319.3|5
1624037100000|2021-06-18 17:25:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.3|12319.3|4
1624037120000|2021-06-18 17:25:20|||||||||2
1624037140000|2021-06-18 17:25:40|||||||||6
1624037160000|2021-06-18 17:26:00|||||||||15
1624037200000|2021-06-18 17:26:40|||||||||3
1624037220000|2021-06-18 17:27:00|||||||||21
1624037230000|2021-06-18 17:27:10|||||||||201
1624037240000|2021-06-18 17:27:20|||||||||4
1624037310000|2021-06-18 17:28:30|||||||||45
1624037340000|2021-06-18 17:29:00|||||||||267
1624037360000|2021-06-18 17:29:20|||||||||111
1624037420000|2021-06-18 17:30:20|||||||||64
1624037430000|2021-06-18 17:30:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|174
1624037500000|2021-06-18 17:31:40|||||||||5
1624037520000|2021-06-18 17:32:00|12322.1|12320.1|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|97
1624037530000|2021-06-18 17:32:10|12322.1|12320.1|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|46
1624037540000|2021-06-18 17:32:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|20
1624037550000|2021-06-18 17:32:30|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|33
1624037570000|2021-06-18 17:32:50|||||||||65
1624037580000|2021-06-18 17:33:00|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|225
1624037590000|2021-06-18 17:33:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|5
1624037670000|2021-06-18 17:34:30|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|70
1624037680000|2021-06-18 17:34:40|||||||||1
1624037690000|2021-06-18 17:34:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|22
1624037700000|2021-06-18 17:35:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|153
1624037720000|2021-06-18 17:35:20|||||||||2
1624037730000|2021-06-18 17:35:30|||||||||11
1624037740000|2021-06-18 17:35:40|||||||||301
1624037800000|2021-06-18 17:36:40|||||||||26
1624037810000|2021-06-18 17:36:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|229
1624037820000|2021-06-18 17:37:00|||||||||79
1624037840000|2021-06-18 17:37:20|||||||||787
1624037850000|2021-06-18 17:37:30|||||||||18
1624037860000|2021-06-18 17:37:40|||||||||104
1624037870000|2021-06-18 17:37:50|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|210
1624037930000|2021-06-18 17:38:50|||||||||251
1624037940000|2021-06-18 17:39:00|12324|12322|12324|12322|12324|12322|12324|12322|75
1624037970000|2021-06-18 17:39:30|||||||||8
1624037980000|2021-06-18 17:39:40|||||||||459
1624038040000|2021-06-18 17:40:40|||||||||9
1624038050000|2021-06-18 17:40:50|||||||||14
1624038070000|2021-06-18 17:41:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|250
1624038080000|2021-06-18 17:41:20|||||||||27
1624038090000|2021-06-18 17:41:30|||||||||17
1624038120000|2021-06-18 17:42:00|||||||||1
1624038130000|2021-06-18 17:42:10|||||||||5
1624038180000|2021-06-18 17:43:00|||||||||1
1624038190000|2021-06-18 17:43:10|||||||||4
1624038210000|2021-06-18 17:43:30|||||||||33
1624038220000|2021-06-18 17:43:40|||||||||13
1624038230000|2021-06-18 17:43:50|||||||||4
1624038240000|2021-06-18 17:44:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|152
1624038250000|2021-06-18 17:44:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|76
1624038260000|2021-06-18 17:44:20|||||||||16
1624038290000|2021-06-18 17:44:50|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|166
1624038300000|2021-06-18 17:45:00|||||||||15
1624038330000|2021-06-18 17:45:30|||||||||6
1624038360000|2021-06-18 17:46:00|||||||||2
1624038370000|2021-06-18 17:46:10|12324.4|12322.4|12324.4|12322.4|12324.8|12322.8|12324.4|12322.4|178
1624038380000|2021-06-18 17:46:20|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|149
1624038400000|2021-06-18 17:46:40|||||||||6
1624038410000|2021-06-18 17:46:50|||||||||3
1624038420000|2021-06-18 17:47:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324|12322|47
1624038430000|2021-06-18 17:47:10|12324|12322|12324|12322|12324|12322|12324|12322|36
1624038440000|2021-06-18 17:47:20|||||||||7
1624038450000|2021-06-18 17:47:30|||||||||52
1624038460000|2021-06-18 17:47:40|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|779
1624038470000|2021-06-18 17:47:50|||||||||12
1624038480000|2021-06-18 17:48:00|12323.7|12321.7|12324|12322|12324|12322|12323.3|12321.3|299
1624038490000|2021-06-18 17:48:10|||||||||3
1624038530000|2021-06-18 17:48:50|||||||||1
1624038540000|2021-06-18 17:49:00|||||||||7
1624038580000|2021-06-18 17:49:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|133
1624038600000|2021-06-18 17:50:00|||||||||8
1624038610000|2021-06-18 17:50:10|||||||||76
1624038620000|2021-06-18 17:50:20|||||||||60
1624038630000|2021-06-18 17:50:30|||||||||63
1624038640000|2021-06-18 17:50:40|||||||||216
1624038650000|2021-06-18 17:50:50|||||||||10
1624038660000|2021-06-18 17:51:00|||||||||77
1624038670000|2021-06-18 17:51:10|||||||||9
1624038700000|2021-06-18 17:51:40|||||||||89
1624038720000|2021-06-18 17:52:00|||||||||100
1624038730000|2021-06-18 17:52:10|12324|12322|12324|12322|12324|12322|12324|12322|90
1624038740000|2021-06-18 17:52:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|63
1624038750000|2021-06-18 17:52:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|77
1624038760000|2021-06-18 17:52:40|||||||||89
1624038790000|2021-06-18 17:53:10|||||||||453
1624038800000|2021-06-18 17:53:20|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|87
1624038810000|2021-06-18 17:53:30|||||||||36
1624038830000|2021-06-18 17:53:50|12324|12322|12324|12322|12324|12322|12324|12322|6
1624038840000|2021-06-18 17:54:00|||||||||21
1624038850000|2021-06-18 17:54:10|12324.8|12322.8|12326.4|12324.4|12326.4|12324.4|12324.8|12322.8|379
1624038860000|2021-06-18 17:54:20|||||||||48
1624038870000|2021-06-18 17:54:30|12325.6|12323.6|12327.2|12325.2|12327.2|12325.2|12325.6|12323.6|661
1624038880000|2021-06-18 17:54:40|||||||||336
1624038890000|2021-06-18 17:54:50|||||||||150
1624038900000|2021-06-18 17:55:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1624038930000|2021-06-18 17:55:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|216
1624038950000|2021-06-18 17:55:50|||||||||25
1624038960000|2021-06-18 17:56:00|||||||||6
1624038970000|2021-06-18 17:56:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|724
1624038980000|2021-06-18 17:56:20|12328|12326|12328|12326|12328|12326|12328|12326|955
1624038990000|2021-06-18 17:56:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|74
1624039000000|2021-06-18 17:56:40|12328|12326|12328|12326|12328|12326|12328|12326|23
1624039010000|2021-06-18 17:56:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|329
1624039020000|2021-06-18 17:57:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|3
1624039030000|2021-06-18 17:57:10|||||||||35
1624039040000|2021-06-18 17:57:20|||||||||2
1624039050000|2021-06-18 17:57:30|||||||||14
1624039060000|2021-06-18 17:57:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|29
1624039070000|2021-06-18 17:57:50|||||||||1
1624039080000|2021-06-18 17:58:00|12328|12326|12328|12326|12328|12326|12328|12326|359
1624039090000|2021-06-18 17:58:10|||||||||22
1624039100000|2021-06-18 17:58:20|||||||||137
1624039110000|2021-06-18 17:58:30|||||||||4
1624039120000|2021-06-18 17:58:40|||||||||806
1624039130000|2021-06-18 17:58:50|||||||||394
1624039140000|2021-06-18 17:59:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|20
1624039160000|2021-06-18 17:59:20|||||||||8
1624039170000|2021-06-18 17:59:30|||||||||2
1624039180000|2021-06-18 17:59:40|||||||||1
1624039190000|2021-06-18 17:59:50|||||||||14
1624039210000|2021-06-18 18:00:10|||||||||7
1624039220000|2021-06-18 18:00:20|||||||||44
1624039230000|2021-06-18 18:00:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|57
1624039240000|2021-06-18 18:00:40|12328|12326|12328|12326|12328.7|12326.7|12328|12326|96
1624039260000|2021-06-18 18:01:00|||||||||3
1624039270000|2021-06-18 18:01:10|||||||||107
1624039310000|2021-06-18 18:01:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|65
1624039320000|2021-06-18 18:02:00|||||||||424
1624039330000|2021-06-18 18:02:10|||||||||108
1624039340000|2021-06-18 18:02:20|||||||||6
1624039350000|2021-06-18 18:02:30|||||||||26
1624039360000|2021-06-18 18:02:40|12328|12326|12328|12326|12328|12326|12328|12326|191
1624039370000|2021-06-18 18:02:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|25
1624039380000|2021-06-18 18:03:00|12328|12326|12328|12326|12328|12326|12328|12326|27
1624039390000|2021-06-18 18:03:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|36
1624039400000|2021-06-18 18:03:20|12328|12326|12328|12326|12328|12326|12328|12326|91
1624039410000|2021-06-18 18:03:30|||||||||178
1624039420000|2021-06-18 18:03:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|93
1624039430000|2021-06-18 18:03:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|25
1624039440000|2021-06-18 18:04:00|||||||||1
1624039450000|2021-06-18 18:04:10|||||||||1
1624039460000|2021-06-18 18:04:20|||||||||5
1624039470000|2021-06-18 18:04:30|||||||||1
1624039480000|2021-06-18 18:04:40|12328|12326|12328|12326|12328|12326|12328|12326|666
1624039490000|2021-06-18 18:04:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|330
1624039500000|2021-06-18 18:05:00|||||||||359
1624039510000|2021-06-18 18:05:10|12329.1|12327.1|12331.1|12329.1|12331.1|12329.1|12329.1|12327.1|754
1624039520000|2021-06-18 18:05:20|||||||||12
1624039530000|2021-06-18 18:05:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|671
1624039540000|2021-06-18 18:05:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|306
1624039550000|2021-06-18 18:05:50|||||||||264
1624039560000|2021-06-18 18:06:00|||||||||9
1624039570000|2021-06-18 18:06:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|154
1624039580000|2021-06-18 18:06:20|||||||||501
1624039590000|2021-06-18 18:06:30|||||||||79
1624039600000|2021-06-18 18:06:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|159
1624039620000|2021-06-18 18:07:00|||||||||300
1624039630000|2021-06-18 18:07:10|||||||||1
1624039640000|2021-06-18 18:07:20|||||||||3
1624039650000|2021-06-18 18:07:30|||||||||36
1624039660000|2021-06-18 18:07:40|||||||||110
1624039670000|2021-06-18 18:07:50|||||||||42
1624039690000|2021-06-18 18:08:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11
1624039700000|2021-06-18 18:08:20|||||||||47
1624039710000|2021-06-18 18:08:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|499
1624039720000|2021-06-18 18:08:40|||||||||2
1624039730000|2021-06-18 18:08:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|129
1624039740000|2021-06-18 18:09:00|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|268
1624039750000|2021-06-18 18:09:10|||||||||4
1624039760000|2021-06-18 18:09:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|143
1624039770000|2021-06-18 18:09:30|||||||||306
1624039780000|2021-06-18 18:09:40|||||||||2
1624039790000|2021-06-18 18:09:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|319
1624039800000|2021-06-18 18:10:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|138
1624039810000|2021-06-18 18:10:10|||||||||7
1624039820000|2021-06-18 18:10:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|237
1624039830000|2021-06-18 18:10:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|109
1624039850000|2021-06-18 18:10:50|||||||||16
1624039860000|2021-06-18 18:11:00|||||||||1
1624039870000|2021-06-18 18:11:10|||||||||22
1624039880000|2021-06-18 18:11:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|57
1624039890000|2021-06-18 18:11:30|||||||||312
1624039900000|2021-06-18 18:11:40|||||||||181
1624039910000|2021-06-18 18:11:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|297
1624039920000|2021-06-18 18:12:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|284
1624039930000|2021-06-18 18:12:10|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|281
1624039950000|2021-06-18 18:12:30|||||||||30
1624039960000|2021-06-18 18:12:40|||||||||40
1624039970000|2021-06-18 18:12:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|23
1624039980000|2021-06-18 18:13:00|||||||||26
1624039990000|2021-06-18 18:13:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|312
1624040000000|2021-06-18 18:13:20|||||||||9
1624040010000|2021-06-18 18:13:30|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|211
1624040020000|2021-06-18 18:13:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|403
1624040030000|2021-06-18 18:13:50|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|175
1624040040000|2021-06-18 18:14:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1624040050000|2021-06-18 18:14:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|225
1624040080000|2021-06-18 18:14:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|193
1624040090000|2021-06-18 18:14:50|||||||||133
1624040100000|2021-06-18 18:15:00|||||||||30
1624040110000|2021-06-18 18:15:10|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|104
1624040120000|2021-06-18 18:15:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|244
1624040130000|2021-06-18 18:15:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|95
1624040140000|2021-06-18 18:15:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12329.5|12327.5|794
1624040150000|2021-06-18 18:15:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12
1624040160000|2021-06-18 18:16:00|||||||||2
1624040170000|2021-06-18 18:16:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|314
1624040180000|2021-06-18 18:16:20|12332.6|12330.6|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|168
1624040190000|2021-06-18 18:16:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|176
1624040200000|2021-06-18 18:16:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|15
1624040210000|2021-06-18 18:16:50|||||||||3
1624040220000|2021-06-18 18:17:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|91
1624040230000|2021-06-18 18:17:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|27
1624040250000|2021-06-18 18:17:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|405
1624040260000|2021-06-18 18:17:40|||||||||60
1624040270000|2021-06-18 18:17:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|225
1624040280000|2021-06-18 18:18:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|7
1624040290000|2021-06-18 18:18:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|154
1624040300000|2021-06-18 18:18:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|63
1624040320000|2021-06-18 18:18:40|||||||||42
1624040330000|2021-06-18 18:18:50|||||||||16
1624040370000|2021-06-18 18:19:30|||||||||1
1624040380000|2021-06-18 18:19:40|||||||||5
1624040390000|2021-06-18 18:19:50|||||||||10
1624040400000|2021-06-18 18:20:00|||||||||9
1624040410000|2021-06-18 18:20:10|||||||||5
1624040420000|2021-06-18 18:20:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|22
1624040430000|2021-06-18 18:20:30|||||||||1
1624040440000|2021-06-18 18:20:40|||||||||48
1624040450000|2021-06-18 18:20:50|12329.9|12327.9|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|175
1624040460000|2021-06-18 18:21:00|||||||||3
1624040470000|2021-06-18 18:21:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|31
1624040480000|2021-06-18 18:21:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|178
1624040490000|2021-06-18 18:21:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|234
1624040500000|2021-06-18 18:21:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|206
1624040510000|2021-06-18 18:21:50|||||||||28
1624040520000|2021-06-18 18:22:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|228
1624040530000|2021-06-18 18:22:10|||||||||29
1624040540000|2021-06-18 18:22:20|12335|12333|12335|12333|12336.5|12334.5|12335|12333|318
1624040550000|2021-06-18 18:22:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|313
1624040560000|2021-06-18 18:22:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|247
1624040570000|2021-06-18 18:22:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|211
1624040580000|2021-06-18 18:23:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|128
1624040590000|2021-06-18 18:23:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|236
1624040600000|2021-06-18 18:23:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|555
1624040610000|2021-06-18 18:23:30|||||||||9
1624040620000|2021-06-18 18:23:40|||||||||16
1624040630000|2021-06-18 18:23:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|57
1624040640000|2021-06-18 18:24:00|||||||||2
1624040650000|2021-06-18 18:24:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|402
1624040660000|2021-06-18 18:24:20|12337.3|12335.3|12335.8|12333.8|12337.3|12335.3|12335.8|12333.8|258
1624040670000|2021-06-18 18:24:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|635
1624040680000|2021-06-18 18:24:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|28
1624040690000|2021-06-18 18:24:50|||||||||12
1624040700000|2021-06-18 18:25:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|130
1624040710000|2021-06-18 18:25:10|||||||||56
1624040720000|2021-06-18 18:25:20|12335|12333|12335|12333|12335|12333|12335|12333|18
1624040730000|2021-06-18 18:25:30|||||||||31
1624040740000|2021-06-18 18:25:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|7
1624040750000|2021-06-18 18:25:50|||||||||2
1624040760000|2021-06-18 18:26:00|||||||||27
1624040770000|2021-06-18 18:26:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|205
1624040790000|2021-06-18 18:26:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1624040800000|2021-06-18 18:26:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|154
1624040810000|2021-06-18 18:26:50|||||||||30
1624040820000|2021-06-18 18:27:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|226
1624040830000|2021-06-18 18:27:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|110
1624040840000|2021-06-18 18:27:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|187
1624040850000|2021-06-18 18:27:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|37
1624040870000|2021-06-18 18:27:50|||||||||207
1624040880000|2021-06-18 18:28:00|||||||||28
1624040890000|2021-06-18 18:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|2
1624040910000|2021-06-18 18:28:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333|12331|47
1624040920000|2021-06-18 18:28:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1624040930000|2021-06-18 18:28:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|30
1624040940000|2021-06-18 18:29:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|73
1624040950000|2021-06-18 18:29:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|63
1624040960000|2021-06-18 18:29:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|275
1624040970000|2021-06-18 18:29:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|17
1624040980000|2021-06-18 18:29:40|||||||||8
1624040990000|2021-06-18 18:29:50|||||||||162
1624041000000|2021-06-18 18:30:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|42
1624041020000|2021-06-18 18:30:20|||||||||6
1624041030000|2021-06-18 18:30:30|||||||||1
1624041040000|2021-06-18 18:30:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|45
1624041050000|2021-06-18 18:30:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|209
1624041060000|2021-06-18 18:31:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|159
1624041080000|2021-06-18 18:31:20|||||||||102
1624041090000|2021-06-18 18:31:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|68
1624041100000|2021-06-18 18:31:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1624041110000|2021-06-18 18:31:50|||||||||5
1624041120000|2021-06-18 18:32:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|14
1624041130000|2021-06-18 18:32:10|||||||||10
1624041150000|2021-06-18 18:32:30|||||||||3
1624041160000|2021-06-18 18:32:40|||||||||5
1624041170000|2021-06-18 18:32:50|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|108
1624041180000|2021-06-18 18:33:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|13
1624041200000|2021-06-18 18:33:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|28
1624041240000|2021-06-18 18:34:00|||||||||2
1624041250000|2021-06-18 18:34:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|185
1624041260000|2021-06-18 18:34:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|311
1624041270000|2021-06-18 18:34:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|261
1624041300000|2021-06-18 18:35:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|95
1624041310000|2021-06-18 18:35:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|43
1624041330000|2021-06-18 18:35:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|191
1624041340000|2021-06-18 18:35:40|12333.4|12331.4|12333|12331|12333.4|12331.4|12333|12331|234
1624041350000|2021-06-18 18:35:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1
1624041360000|2021-06-18 18:36:00|||||||||190
1624041370000|2021-06-18 18:36:10|||||||||6
1624041380000|2021-06-18 18:36:20|||||||||12
1624041390000|2021-06-18 18:36:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|84
1624041400000|2021-06-18 18:36:40|||||||||5
1624041410000|2021-06-18 18:36:50|||||||||8
1624041420000|2021-06-18 18:37:00|||||||||7
1624041430000|2021-06-18 18:37:10|||||||||7
1624041440000|2021-06-18 18:37:20|||||||||31
1624041450000|2021-06-18 18:37:30|||||||||38
1624041460000|2021-06-18 18:37:40|||||||||2
1624041470000|2021-06-18 18:37:50|||||||||7
1624041480000|2021-06-18 18:38:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|216
1624041490000|2021-06-18 18:38:10|||||||||34
1624041500000|2021-06-18 18:38:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|62
1624041510000|2021-06-18 18:38:30|||||||||1
1624041540000|2021-06-18 18:39:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|19
1624041550000|2021-06-18 18:39:10|||||||||25
1624041560000|2021-06-18 18:39:20|||||||||128
1624041580000|2021-06-18 18:39:40|||||||||1
1624041590000|2021-06-18 18:39:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1624041600000|2021-06-18 18:40:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|131
1624041610000|2021-06-18 18:40:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|593
1624041620000|2021-06-18 18:40:20|||||||||150
1624041630000|2021-06-18 18:40:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|62
1624041640000|2021-06-18 18:40:40|||||||||4
1624041650000|2021-06-18 18:40:50|||||||||4
1624041660000|2021-06-18 18:41:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|28
1624041670000|2021-06-18 18:41:10|12335|12333|12335|12333|12335|12333|12335|12333|276
1624041680000|2021-06-18 18:41:20|||||||||32
1624041690000|2021-06-18 18:41:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|225
1624041700000|2021-06-18 18:41:40|||||||||4
1624041710000|2021-06-18 18:41:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|124
1624041720000|2021-06-18 18:42:00|||||||||1
1624041730000|2021-06-18 18:42:10|||||||||7
1624041740000|2021-06-18 18:42:20|||||||||57
1624041750000|2021-06-18 18:42:30|||||||||3
1624041760000|2021-06-18 18:42:40|||||||||2
1624041770000|2021-06-18 18:42:50|||||||||4
1624041780000|2021-06-18 18:43:00|||||||||2
1624041790000|2021-06-18 18:43:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|152
1624041800000|2021-06-18 18:43:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|64
1624041820000|2021-06-18 18:43:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12330.3|12328.3|524
1624041830000|2021-06-18 18:43:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|85
1624041840000|2021-06-18 18:44:00|||||||||36
1624041880000|2021-06-18 18:44:40|||||||||5
1624041890000|2021-06-18 18:44:50|||||||||10
1624041900000|2021-06-18 18:45:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|191
1624041920000|2021-06-18 18:45:20|||||||||1
1624041930000|2021-06-18 18:45:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|740
1624041940000|2021-06-18 18:45:40|||||||||32
1624041960000|2021-06-18 18:46:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|551
1624041990000|2021-06-18 18:46:30|||||||||447
1624042000000|2021-06-18 18:46:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|150
1624042010000|2021-06-18 18:46:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|235
1624042050000|2021-06-18 18:47:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|36
1624042060000|2021-06-18 18:47:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|380
1624042070000|2021-06-18 18:47:50|||||||||36
1624042080000|2021-06-18 18:48:00|||||||||7
1624042110000|2021-06-18 18:48:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|301
1624042140000|2021-06-18 18:49:00|||||||||4
1624042150000|2021-06-18 18:49:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|47
1624042160000|2021-06-18 18:49:20|||||||||61
1624042170000|2021-06-18 18:49:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|76
1624042180000|2021-06-18 18:49:40|||||||||2
1624042200000|2021-06-18 18:50:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|99
1624042210000|2021-06-18 18:50:10|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|380
1624042230000|2021-06-18 18:50:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|89
1624042240000|2021-06-18 18:50:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|62
1624042250000|2021-06-18 18:50:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1624042260000|2021-06-18 18:51:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|18
1624042280000|2021-06-18 18:51:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|54
1624042310000|2021-06-18 18:51:50|||||||||2
1624042320000|2021-06-18 18:52:00|||||||||5
1624042330000|2021-06-18 18:52:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|37
1624042340000|2021-06-18 18:52:20|||||||||230
1624042350000|2021-06-18 18:52:30|||||||||1
1624042360000|2021-06-18 18:52:40|||||||||231
1624042380000|2021-06-18 18:53:00|||||||||1
1624042390000|2021-06-18 18:53:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|181
1624042400000|2021-06-18 18:53:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|479
1624042410000|2021-06-18 18:53:30|||||||||10
1624042420000|2021-06-18 18:53:40|||||||||51
1624042440000|2021-06-18 18:54:00|||||||||128
1624042460000|2021-06-18 18:54:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|88
1624042480000|2021-06-18 18:54:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|110
1624042490000|2021-06-18 18:54:50|||||||||232
1624042500000|2021-06-18 18:55:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|77
1624042510000|2021-06-18 18:55:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|81
1624042520000|2021-06-18 18:55:20|||||||||15
1624042560000|2021-06-18 18:56:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|39
1624042580000|2021-06-18 18:56:20|||||||||19
1624042590000|2021-06-18 18:56:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|85
1624042600000|2021-06-18 18:56:40|||||||||3
1624042620000|2021-06-18 18:57:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|137
1624042630000|2021-06-18 18:57:10|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.7|12328.7|193
1624042640000|2021-06-18 18:57:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|4
1624042650000|2021-06-18 18:57:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|110
1624042670000|2021-06-18 18:57:50|||||||||2
1624042680000|2021-06-18 18:58:00|12331.1|12329.1|12332.6|12330.6|12332.6|12330.6|12331.1|12329.1|413
1624042690000|2021-06-18 18:58:10|12333.4|12331.4|12331.9|12329.9|12334.2|12332.2|12331.9|12329.9|587
1624042700000|2021-06-18 18:58:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|417
1624042710000|2021-06-18 18:58:30|||||||||1
1624042720000|2021-06-18 18:58:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|25
1624042730000|2021-06-18 18:58:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|369
1624042740000|2021-06-18 18:59:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|232
1624042750000|2021-06-18 18:59:10|12333.4|12331.4|12331.9|12329.9|12333.4|12331.4|12331.9|12329.9|334
1624042760000|2021-06-18 18:59:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|245
1624042770000|2021-06-18 18:59:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|142
1624042780000|2021-06-18 18:59:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12328.7|12326.7|194
1624042790000|2021-06-18 18:59:50|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|1204
1624042800000|2021-06-18 19:00:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|44
1624042820000|2021-06-18 19:00:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|196
1624042830000|2021-06-18 19:00:30|||||||||151
1624042840000|2021-06-18 19:00:40|||||||||19
1624042850000|2021-06-18 19:00:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|512
1624042860000|2021-06-18 19:01:00|||||||||21
1624042870000|2021-06-18 19:01:10|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|86
1624042880000|2021-06-18 19:01:20|||||||||68
1624042900000|2021-06-18 19:01:40|||||||||14
1624042920000|2021-06-18 19:02:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|422
1624042930000|2021-06-18 19:02:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1624042950000|2021-06-18 19:02:30|||||||||15
1624042960000|2021-06-18 19:02:40|||||||||10
1624042980000|2021-06-18 19:03:00|12328|12326|12328|12326|12328|12326|12328|12326|91
1624042990000|2021-06-18 19:03:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|300
1624043010000|2021-06-18 19:03:30|||||||||38
1624043020000|2021-06-18 19:03:40|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|79
1624043030000|2021-06-18 19:03:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|392
1624043040000|2021-06-18 19:04:00|||||||||2
1624043080000|2021-06-18 19:04:40|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|351
1624043100000|2021-06-18 19:05:00|||||||||4
1624043110000|2021-06-18 19:05:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|50
1624043120000|2021-06-18 19:05:20|||||||||123
1624043130000|2021-06-18 19:05:30|||||||||27
1624043170000|2021-06-18 19:06:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|105
1624043180000|2021-06-18 19:06:20|12328|12326|12328|12326|12328|12326|12328|12326|93
1624043210000|2021-06-18 19:06:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|813
1624043220000|2021-06-18 19:07:00|||||||||2
1624043230000|2021-06-18 19:07:10|||||||||4
1624043240000|2021-06-18 19:07:20|||||||||246
1624043250000|2021-06-18 19:07:30|||||||||23
1624043260000|2021-06-18 19:07:40|||||||||21
1624043280000|2021-06-18 19:08:00|||||||||73
1624043290000|2021-06-18 19:08:10|||||||||71
1624043310000|2021-06-18 19:08:30|||||||||7
1624043330000|2021-06-18 19:08:50|||||||||48
1624043340000|2021-06-18 19:09:00|||||||||1
1624043350000|2021-06-18 19:09:10|||||||||7
1624043360000|2021-06-18 19:09:20|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|67
1624043370000|2021-06-18 19:09:30|||||||||48
1624043380000|2021-06-18 19:09:40|||||||||34
1624043390000|2021-06-18 19:09:50|||||||||1
1624043400000|2021-06-18 19:10:00|||||||||85
1624043410000|2021-06-18 19:10:10|||||||||22
1624043420000|2021-06-18 19:10:20|||||||||101
1624043430000|2021-06-18 19:10:30|||||||||36
1624043440000|2021-06-18 19:10:40|||||||||24
1624043450000|2021-06-18 19:10:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|116
1624043460000|2021-06-18 19:11:00|12328|12326|12328|12326|12328|12326|12328|12326|378
1624043470000|2021-06-18 19:11:10|||||||||8
1624043480000|2021-06-18 19:11:20|||||||||13
1624043500000|2021-06-18 19:11:40|||||||||2
1624043520000|2021-06-18 19:12:00|||||||||2
1624043550000|2021-06-18 19:12:30|||||||||5
1624043560000|2021-06-18 19:12:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|371
1624043570000|2021-06-18 19:12:50|12328|12326|12328|12326|12328|12326|12328|12326|187
1624043580000|2021-06-18 19:13:00|||||||||1
1624043630000|2021-06-18 19:13:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|11
1624043640000|2021-06-18 19:14:00|||||||||79
1624043660000|2021-06-18 19:14:20|||||||||125
1624043670000|2021-06-18 19:14:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|242
1624043680000|2021-06-18 19:14:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|46
1624043690000|2021-06-18 19:14:50|||||||||55
1624043700000|2021-06-18 19:15:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|254
1624043710000|2021-06-18 19:15:10|||||||||8
1624043720000|2021-06-18 19:15:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|26
1624043730000|2021-06-18 19:15:30|12331.1|12329.1|12332.6|12330.6|12332.6|12330.6|12331.1|12329.1|100
1624043740000|2021-06-18 19:15:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|77
1624043750000|2021-06-18 19:15:50|||||||||48
1624043760000|2021-06-18 19:16:00|||||||||57
1624043770000|2021-06-18 19:16:10|||||||||7
1624043790000|2021-06-18 19:16:30|||||||||38
1624043820000|2021-06-18 19:17:00|||||||||96
1624043830000|2021-06-18 19:17:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|197
1624043840000|2021-06-18 19:17:20|||||||||3
1624043880000|2021-06-18 19:18:00|||||||||2
1624043890000|2021-06-18 19:18:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|73
1624043920000|2021-06-18 19:18:40|||||||||18
1624043930000|2021-06-18 19:18:50|||||||||75
1624043940000|2021-06-18 19:19:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|6
1624043960000|2021-06-18 19:19:20|||||||||11
1624043970000|2021-06-18 19:19:30|||||||||1
1624043980000|2021-06-18 19:19:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|55
1624043990000|2021-06-18 19:19:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|22
1624044010000|2021-06-18 19:20:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|230
1624044020000|2021-06-18 19:20:20|||||||||49
1624044040000|2021-06-18 19:20:40|||||||||52
1624044050000|2021-06-18 19:20:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|66
1624044060000|2021-06-18 19:21:00|||||||||104
1624044080000|2021-06-18 19:21:20|||||||||20
1624044090000|2021-06-18 19:21:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|88
1624044100000|2021-06-18 19:21:40|||||||||30
1624044120000|2021-06-18 19:22:00|||||||||1
1624044130000|2021-06-18 19:22:10|||||||||10
1624044170000|2021-06-18 19:22:50|||||||||100
1624044180000|2021-06-18 19:23:00|||||||||5
1624044200000|2021-06-18 19:23:20|||||||||2
1624044220000|2021-06-18 19:23:40|||||||||6
1624044240000|2021-06-18 19:24:00|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|81
1624044250000|2021-06-18 19:24:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|116
1624044260000|2021-06-18 19:24:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|75
1624044290000|2021-06-18 19:24:50|||||||||3
1624044310000|2021-06-18 19:25:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|188
1624044330000|2021-06-18 19:25:30|||||||||1
1624044340000|2021-06-18 19:25:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|14
1624044350000|2021-06-18 19:25:50|||||||||10
1624044360000|2021-06-18 19:26:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|239
1624044390000|2021-06-18 19:26:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|80
1624044410000|2021-06-18 19:26:50|||||||||20
1624044420000|2021-06-18 19:27:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|71
1624044430000|2021-06-18 19:27:10|||||||||3
1624044440000|2021-06-18 19:27:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1624044450000|2021-06-18 19:27:30|||||||||205
1624044470000|2021-06-18 19:27:50|||||||||44
1624044480000|2021-06-18 19:28:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|20
1624044490000|2021-06-18 19:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|8
1624044520000|2021-06-18 19:28:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|20
1624044530000|2021-06-18 19:28:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1624044540000|2021-06-18 19:29:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|38
1624044550000|2021-06-18 19:29:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|53
1624044560000|2021-06-18 19:29:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|52
1624044570000|2021-06-18 19:29:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|14
1624044590000|2021-06-18 19:29:50|||||||||9
1624044600000|2021-06-18 19:30:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|78
1624044610000|2021-06-18 19:30:10|||||||||15
1624044620000|2021-06-18 19:30:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1624044630000|2021-06-18 19:30:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|140
1624044640000|2021-06-18 19:30:40|||||||||13
1624044660000|2021-06-18 19:31:00|||||||||21
1624044680000|2021-06-18 19:31:20|||||||||4
1624044720000|2021-06-18 19:32:00|||||||||15
1624044730000|2021-06-18 19:32:10|||||||||75
1624044760000|2021-06-18 19:32:40|||||||||16
1624044780000|2021-06-18 19:33:00|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|525
1624044790000|2021-06-18 19:33:10|||||||||2
1624044800000|2021-06-18 19:33:20|||||||||6
1624044810000|2021-06-18 19:33:30|||||||||8
1624044830000|2021-06-18 19:33:50|||||||||23
1624044870000|2021-06-18 19:34:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333|12331|138
1624044880000|2021-06-18 19:34:40|||||||||30
1624044890000|2021-06-18 19:34:50|||||||||23
1624044900000|2021-06-18 19:35:00|||||||||3
1624044920000|2021-06-18 19:35:20|||||||||30
1624044930000|2021-06-18 19:35:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|41
1624044940000|2021-06-18 19:35:40|||||||||2
1624044960000|2021-06-18 19:36:00|||||||||46
1624044970000|2021-06-18 19:36:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|299
1624044980000|2021-06-18 19:36:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|4
1624044990000|2021-06-18 19:36:30|||||||||1
1624045000000|2021-06-18 19:36:40|||||||||2
1624045020000|2021-06-18 19:37:00|||||||||43
1624045040000|2021-06-18 19:37:20|||||||||37
1624045050000|2021-06-18 19:37:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|454
1624045070000|2021-06-18 19:37:50|||||||||54
1624045080000|2021-06-18 19:38:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|85
1624045090000|2021-06-18 19:38:10|||||||||1
1624045110000|2021-06-18 19:38:30|||||||||20
1624045130000|2021-06-18 19:38:50|||||||||7
1624045170000|2021-06-18 19:39:30|||||||||3
1624045190000|2021-06-18 19:39:50|||||||||5
1624045200000|2021-06-18 19:40:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|94
1624045220000|2021-06-18 19:40:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|180
1624045260000|2021-06-18 19:41:00|||||||||105
1624045290000|2021-06-18 19:41:30|||||||||581
1624045300000|2021-06-18 19:41:40|||||||||1
1624045310000|2021-06-18 19:41:50|||||||||14
1624045320000|2021-06-18 19:42:00|||||||||27
1624045330000|2021-06-18 19:42:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|151
1624045360000|2021-06-18 19:42:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|22
1624045370000|2021-06-18 19:42:50|||||||||1
1624045380000|2021-06-18 19:43:00|12333|12331|12333|12331|12333|12331|12333|12331|88
1624045390000|2021-06-18 19:43:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|108
1624045420000|2021-06-18 19:43:40|||||||||18
1624045440000|2021-06-18 19:44:00|||||||||11
1624045450000|2021-06-18 19:44:10|||||||||15
1624045470000|2021-06-18 19:44:30|||||||||137
1624045480000|2021-06-18 19:44:40|||||||||50
1624045500000|2021-06-18 19:45:00|||||||||3
1624045520000|2021-06-18 19:45:20|||||||||2
1624045540000|2021-06-18 19:45:40|||||||||131
1624045550000|2021-06-18 19:45:50|||||||||2
1624045560000|2021-06-18 19:46:00|||||||||53
1624045570000|2021-06-18 19:46:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|574
1624045590000|2021-06-18 19:46:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|10
1624045620000|2021-06-18 19:47:00|||||||||4
1624045640000|2021-06-18 19:47:20|||||||||18
1624045650000|2021-06-18 19:47:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|93
1624045660000|2021-06-18 19:47:40|||||||||3
1624045670000|2021-06-18 19:47:50|||||||||1
1624045680000|2021-06-18 19:48:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|23
1624045710000|2021-06-18 19:48:30|||||||||3
1624045720000|2021-06-18 19:48:40|||||||||262
1624045740000|2021-06-18 19:49:00|||||||||248
1624045770000|2021-06-18 19:49:30|||||||||309
1624045780000|2021-06-18 19:49:40|||||||||14
1624045790000|2021-06-18 19:49:50|||||||||4
1624045840000|2021-06-18 19:50:40|||||||||302
1624045850000|2021-06-18 19:50:50|||||||||7
1624045860000|2021-06-18 19:51:00|||||||||2
1624045870000|2021-06-18 19:51:10|||||||||6
1624045910000|2021-06-18 19:51:50|||||||||1
1624045920000|2021-06-18 19:52:00|||||||||1
1624045950000|2021-06-18 19:52:30|||||||||2
1624045960000|2021-06-18 19:52:40|||||||||7
1624045970000|2021-06-18 19:52:50|||||||||3
1624045980000|2021-06-18 19:53:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|42
1624046020000|2021-06-18 19:53:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|141
1624046060000|2021-06-18 19:54:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|177
1624046080000|2021-06-18 19:54:40|||||||||58
1624046090000|2021-06-18 19:54:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|36
1624046120000|2021-06-18 19:55:20|||||||||11
1624046130000|2021-06-18 19:55:30|||||||||1
1624046150000|2021-06-18 19:55:50|12331.5|12329.5|12331.5|12329.5|12331.9|12329.9|12331.5|12329.5|1012
1624046160000|2021-06-18 19:56:00|12331.1|12329.1|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|191
1624046170000|2021-06-18 19:56:10|||||||||26
1624046180000|2021-06-18 19:56:20|||||||||20
1624046190000|2021-06-18 19:56:30|||||||||89
1624046200000|2021-06-18 19:56:40|||||||||2
1624046210000|2021-06-18 19:56:50|||||||||24
1624046220000|2021-06-18 19:57:00|||||||||4
1624046230000|2021-06-18 19:57:10|||||||||3
1624046240000|2021-06-18 19:57:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|362
1624046250000|2021-06-18 19:57:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|64
1624046260000|2021-06-18 19:57:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|667
1624046270000|2021-06-18 19:57:50|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|76
1624046280000|2021-06-18 19:58:00|||||||||537
1624046310000|2021-06-18 19:58:30|||||||||66
1624046320000|2021-06-18 19:58:40|||||||||83
1624046340000|2021-06-18 19:59:00|||||||||22
1624046350000|2021-06-18 19:59:10|||||||||1
1624046360000|2021-06-18 19:59:20|||||||||5
1624046370000|2021-06-18 19:59:30|||||||||22
1624046380000|2021-06-18 19:59:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|310
1624046390000|2021-06-18 19:59:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|183
1624046400000|2021-06-18 20:00:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|149
1624046410000|2021-06-18 20:00:10|||||||||60
1624046420000|2021-06-18 20:00:20|||||||||9
1624046430000|2021-06-18 20:00:30|||||||||7
1624046440000|2021-06-18 20:00:40|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|142
1624046450000|2021-06-18 20:00:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1624046460000|2021-06-18 20:01:00|||||||||12
1624046470000|2021-06-18 20:01:10|||||||||71
1624046480000|2021-06-18 20:01:20|||||||||63
1624046490000|2021-06-18 20:01:30|||||||||9
1624046500000|2021-06-18 20:01:40|||||||||3
1624046510000|2021-06-18 20:01:50|||||||||8
1624046520000|2021-06-18 20:02:00|||||||||20
1624046530000|2021-06-18 20:02:10|||||||||54
1624046540000|2021-06-18 20:02:20|||||||||14
1624046550000|2021-06-18 20:02:30|||||||||72
1624046560000|2021-06-18 20:02:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|24
1624046570000|2021-06-18 20:02:50|||||||||79
1624046580000|2021-06-18 20:03:00|||||||||8
1624046590000|2021-06-18 20:03:10|||||||||8
1624046600000|2021-06-18 20:03:20|||||||||12
1624046610000|2021-06-18 20:03:30|||||||||3
1624046620000|2021-06-18 20:03:40|||||||||11
1624046630000|2021-06-18 20:03:50|||||||||17
1624046640000|2021-06-18 20:04:00|||||||||4
1624046650000|2021-06-18 20:04:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|119
1624046660000|2021-06-18 20:04:20|||||||||232
1624046670000|2021-06-18 20:04:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|125
1624046690000|2021-06-18 20:04:50|||||||||16
1624046730000|2021-06-18 20:05:30|||||||||1
1624046750000|2021-06-18 20:05:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|222
1624046770000|2021-06-18 20:06:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|4
1624046790000|2021-06-18 20:06:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|24
1624046800000|2021-06-18 20:06:40|||||||||13
1624046830000|2021-06-18 20:07:10|||||||||123
1624046840000|2021-06-18 20:07:20|||||||||4
1624046850000|2021-06-18 20:07:30|||||||||4
1624046870000|2021-06-18 20:07:50|||||||||8
1624046880000|2021-06-18 20:08:00|||||||||246
1624046960000|2021-06-18 20:09:20|||||||||13
1624046980000|2021-06-18 20:09:40|||||||||10
1624046990000|2021-06-18 20:09:50|||||||||226
1624047000000|2021-06-18 20:10:00|||||||||1
1624047070000|2021-06-18 20:11:10|||||||||14
1624047090000|2021-06-18 20:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1624047100000|2021-06-18 20:11:40|||||||||19
1624047110000|2021-06-18 20:11:50|||||||||1
1624047160000|2021-06-18 20:12:40|||||||||4
1624047180000|2021-06-18 20:13:00|||||||||296
1624047190000|2021-06-18 20:13:10|||||||||1
1624047200000|2021-06-18 20:13:20|12335|12333|12335|12333|12335|12333|12335|12333|14
1624047210000|2021-06-18 20:13:30|||||||||24
1624047230000|2021-06-18 20:13:50|||||||||22
1624047240000|2021-06-18 20:14:00|||||||||12
1624047250000|2021-06-18 20:14:10|||||||||1
1624047300000|2021-06-18 20:15:00|||||||||84
1624047310000|2021-06-18 20:15:10|||||||||349
1624047320000|2021-06-18 20:15:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|120
1624047330000|2021-06-18 20:15:30|12335|12333|12335|12333|12335|12333|12335|12333|21
1624047340000|2021-06-18 20:15:40|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|136
1624047390000|2021-06-18 20:16:30|||||||||43
1624047430000|2021-06-18 20:17:10|||||||||6
1624047440000|2021-06-18 20:17:20|12335|12333|12335|12333|12335|12333|12335|12333|49
1624047450000|2021-06-18 20:17:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|15
1624047470000|2021-06-18 20:17:50|||||||||44
1624047530000|2021-06-18 20:18:50|||||||||4
1624047550000|2021-06-18 20:19:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|321
1624047590000|2021-06-18 20:19:50|||||||||22
1624047600000|2021-06-18 20:20:00|||||||||13
1624047660000|2021-06-18 20:21:00|||||||||11
1624047690000|2021-06-18 20:21:30|||||||||6
1624047700000|2021-06-18 20:21:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|30
1624047730000|2021-06-18 20:22:10|||||||||16
1624047740000|2021-06-18 20:22:20|||||||||1
1624047760000|2021-06-18 20:22:40|||||||||4
1624047780000|2021-06-18 20:23:00|||||||||70
1624047820000|2021-06-18 20:23:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|139
1624047840000|2021-06-18 20:24:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|359
1624047850000|2021-06-18 20:24:10|||||||||30
1624047860000|2021-06-18 20:24:20|||||||||305
1624047870000|2021-06-18 20:24:30|||||||||2
1624047890000|2021-06-18 20:24:50|||||||||50
1624047900000|2021-06-18 20:25:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|380
1624047910000|2021-06-18 20:25:10|||||||||3
1624047950000|2021-06-18 20:25:50|||||||||130
1624047960000|2021-06-18 20:26:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|75
1624047970000|2021-06-18 20:26:10|||||||||2
1624047980000|2021-06-18 20:26:20|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|328
1624047990000|2021-06-18 20:26:30|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.8|12331.8|122
1624048000000|2021-06-18 20:26:40|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|10
1624048010000|2021-06-18 20:26:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|41
1624048050000|2021-06-18 20:27:30|||||||||5
1624048060000|2021-06-18 20:27:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|35
1624048100000|2021-06-18 20:28:20|||||||||1
1624048140000|2021-06-18 20:29:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1624048170000|2021-06-18 20:29:30|||||||||132
1624048250000|2021-06-18 20:30:50|||||||||24
1624048260000|2021-06-18 20:31:00|||||||||23
1624048310000|2021-06-18 20:31:50|||||||||25
1624048330000|2021-06-18 20:32:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|183
1624048360000|2021-06-18 20:32:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|38
1624048410000|2021-06-18 20:33:30|||||||||9
1624048430000|2021-06-18 20:33:50|||||||||25
1624048440000|2021-06-18 20:34:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|311
1624048450000|2021-06-18 20:34:10|||||||||228
1624048470000|2021-06-18 20:34:30|||||||||2
1624048480000|2021-06-18 20:34:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|629
1624048490000|2021-06-18 20:34:50|||||||||315
1624048510000|2021-06-18 20:35:10|||||||||1
1624048520000|2021-06-18 20:35:20|||||||||1
1624048550000|2021-06-18 20:35:50|||||||||25
1624048560000|2021-06-18 20:36:00|||||||||155
1624048570000|2021-06-18 20:36:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|28
1624048580000|2021-06-18 20:36:20|||||||||13
1624048600000|2021-06-18 20:36:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|234
1624048610000|2021-06-18 20:36:50|||||||||20
1624048620000|2021-06-18 20:37:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|175
1624048640000|2021-06-18 20:37:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|39
1624048680000|2021-06-18 20:38:00|||||||||42
1624048730000|2021-06-18 20:38:50|||||||||4
1624048740000|2021-06-18 20:39:00|||||||||40
1624048760000|2021-06-18 20:39:20|||||||||1
1624048770000|2021-06-18 20:39:30|||||||||50
1624048790000|2021-06-18 20:39:50|||||||||50
1624048810000|2021-06-18 20:40:10|||||||||629
1624048820000|2021-06-18 20:40:20|||||||||5
1624048850000|2021-06-18 20:40:50|||||||||27
1624048890000|2021-06-18 20:41:30|||||||||17
1624048910000|2021-06-18 20:41:50|||||||||13
1624048920000|2021-06-18 20:42:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|64
1624048930000|2021-06-18 20:42:10|12335|12333|12335|12333|12335|12333|12335|12333|26
1624048950000|2021-06-18 20:42:30|||||||||150
1624048960000|2021-06-18 20:42:40|||||||||50
1624048990000|2021-06-18 20:43:10|||||||||6
1624049000000|2021-06-18 20:43:20|||||||||2
1624049020000|2021-06-18 20:43:40|||||||||3
1624049030000|2021-06-18 20:43:50|||||||||40
1624049040000|2021-06-18 20:44:00|||||||||23
1624049050000|2021-06-18 20:44:10|||||||||14
1624049080000|2021-06-18 20:44:40|||||||||1
1624049090000|2021-06-18 20:44:50|||||||||2
1624049130000|2021-06-18 20:45:30|||||||||7
1624049150000|2021-06-18 20:45:50|||||||||2
1624049180000|2021-06-18 20:46:20|||||||||201
1624049210000|2021-06-18 20:46:50|||||||||1
1624049270000|2021-06-18 20:47:50|||||||||1
1624049320000|2021-06-18 20:48:40|||||||||140
1624049330000|2021-06-18 20:48:50|||||||||1
1624049350000|2021-06-18 20:49:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|529
1624049360000|2021-06-18 20:49:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|281
1624049370000|2021-06-18 20:49:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|98
1624049380000|2021-06-18 20:49:40|12335|12333|12335|12333|12335|12333|12335|12333|94
1624049390000|2021-06-18 20:49:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|22
1624049400000|2021-06-18 20:50:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|53
1624049420000|2021-06-18 20:50:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|338
1624049430000|2021-06-18 20:50:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|5
1624049440000|2021-06-18 20:50:40|||||||||6
1624049450000|2021-06-18 20:50:50|||||||||1
1624049470000|2021-06-18 20:51:10|||||||||4
1624049490000|2021-06-18 20:51:30|||||||||151
1624049510000|2021-06-18 20:51:50|||||||||1
1624049520000|2021-06-18 20:52:00|||||||||3
1624049530000|2021-06-18 20:52:10|||||||||47
1624049540000|2021-06-18 20:52:20|||||||||6
1624049550000|2021-06-18 20:52:30|||||||||7
1624049570000|2021-06-18 20:52:50|||||||||24
1624049580000|2021-06-18 20:53:00|12335|12333|12335|12333|12335|12333|12335|12333|26
1624049610000|2021-06-18 20:53:30|||||||||4
1624049620000|2021-06-18 20:53:40|||||||||25
1624049640000|2021-06-18 20:54:00|||||||||61
1624049650000|2021-06-18 20:54:10|||||||||26
1624049670000|2021-06-18 20:54:30|||||||||4
1624049690000|2021-06-18 20:54:50|||||||||130
1624049700000|2021-06-18 20:55:00|||||||||27
1624049710000|2021-06-18 20:55:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|17
1624049720000|2021-06-18 20:55:20|||||||||100
1624049730000|2021-06-18 20:55:30|||||||||4
1624049760000|2021-06-18 20:56:00|||||||||38
1624049770000|2021-06-18 20:56:10|||||||||7
1624049790000|2021-06-18 20:56:30|||||||||3
1624049810000|2021-06-18 20:56:50|||||||||10
1624049820000|2021-06-18 20:57:00|||||||||4
1624049840000|2021-06-18 20:57:20|||||||||12
1624049860000|2021-06-18 20:57:40|||||||||1
1624049890000|2021-06-18 20:58:10|||||||||81
1624049900000|2021-06-18 20:58:20|||||||||75
1624049910000|2021-06-18 20:58:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|107
1624049940000|2021-06-18 20:59:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|386
1624049960000|2021-06-18 20:59:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|100
1624049970000|2021-06-18 20:59:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|65
1624049980000|2021-06-18 20:59:40|12334.2|12332.2|12335|12333|12335.4|12333.4|12333.8|12331.8|298
1624049990000|2021-06-18 20:59:50|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|133
1624226400000|2021-06-20 22:00:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|19
1624226410000|2021-06-20 22:00:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|113
1624226420000|2021-06-20 22:00:20|||||||||23
1624226460000|2021-06-20 22:01:00|||||||||12
1624226470000|2021-06-20 22:01:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|124
1624226480000|2021-06-20 22:01:20|12335|12333|12335|12333|12335|12333|12335|12333|52
1624226490000|2021-06-20 22:01:30|||||||||20
1624226500000|2021-06-20 22:01:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|63
1624226510000|2021-06-20 22:01:50|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|142
1624226520000|2021-06-20 22:02:00|12337.3|12335.3|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|119
1624226530000|2021-06-20 22:02:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|16
1624226540000|2021-06-20 22:02:20|12336.5|12334.5|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|59
1624226560000|2021-06-20 22:02:40|||||||||16
1624226590000|2021-06-20 22:03:10|||||||||99
1624226630000|2021-06-20 22:03:50|||||||||2
1624226640000|2021-06-20 22:04:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|2
1624226650000|2021-06-20 22:04:10|||||||||76
1624226670000|2021-06-20 22:04:30|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|144
1624226680000|2021-06-20 22:04:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1624226700000|2021-06-20 22:05:00|||||||||118
1624226720000|2021-06-20 22:05:20|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|40
1624226730000|2021-06-20 22:05:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|1
1624226740000|2021-06-20 22:05:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|61
1624226790000|2021-06-20 22:06:30|||||||||22
1624226830000|2021-06-20 22:07:10|||||||||1
1624226880000|2021-06-20 22:08:00|||||||||16
1624226900000|2021-06-20 22:08:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|127
1624226910000|2021-06-20 22:08:30|||||||||1
1624226940000|2021-06-20 22:09:00|||||||||1
1624226950000|2021-06-20 22:09:10|||||||||6
1624226960000|2021-06-20 22:09:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|15
1624226970000|2021-06-20 22:09:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|25
1624226990000|2021-06-20 22:09:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|47
1624227010000|2021-06-20 22:10:10|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|0
1624227020000|2021-06-20 22:10:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|11
1624227030000|2021-06-20 22:10:30|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|1
1624227040000|2021-06-20 22:10:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1624227050000|2021-06-20 22:10:50|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|5
1624227080000|2021-06-20 22:11:20|||||||||7
1624227090000|2021-06-20 22:11:30|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|0
1624227100000|2021-06-20 22:11:40|12337.3|12335.3|12337.7|12335.7|12337.7|12335.7|12337.3|12335.3|0
1624227120000|2021-06-20 22:12:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1624227130000|2021-06-20 22:12:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|46
1624227140000|2021-06-20 22:12:20|||||||||2
1624227180000|2021-06-20 22:13:00|||||||||4
1624227300000|2021-06-20 22:15:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|229
1624227310000|2021-06-20 22:15:10|||||||||1
1624227320000|2021-06-20 22:15:20|||||||||9
1624227370000|2021-06-20 22:16:10|||||||||2
1624227390000|2021-06-20 22:16:30|||||||||13
1624227400000|2021-06-20 22:16:40|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|6
1624227410000|2021-06-20 22:16:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1
1624227420000|2021-06-20 22:17:00|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|1
1624227470000|2021-06-20 22:17:50|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.7|12335.7|1
1624227490000|2021-06-20 22:18:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|16
1624227500000|2021-06-20 22:18:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|6
1624227520000|2021-06-20 22:18:40|12337.3|12335.3|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|105
1624227560000|2021-06-20 22:19:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|13
1624227590000|2021-06-20 22:19:50|12337.3|12335.3|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|82
1624227600000|2021-06-20 22:20:00|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.7|12335.7|0
1624227610000|2021-06-20 22:20:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1624227620000|2021-06-20 22:20:20|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|0
1624227640000|2021-06-20 22:20:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|21
1624227810000|2021-06-20 22:23:30|||||||||12
1624227840000|2021-06-20 22:24:00|||||||||6
1624227850000|2021-06-20 22:24:10|||||||||1
1624227970000|2021-06-20 22:26:10|||||||||4
1624227980000|2021-06-20 22:26:20|||||||||68
1624228050000|2021-06-20 22:27:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|20
1624228060000|2021-06-20 22:27:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|47
1624228070000|2021-06-20 22:27:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|61
1624228140000|2021-06-20 22:29:00|||||||||10
1624228190000|2021-06-20 22:29:50|||||||||60
1624228200000|2021-06-20 22:30:00|||||||||1
1624228220000|2021-06-20 22:30:20|||||||||15
1624228250000|2021-06-20 22:30:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|51
1624228300000|2021-06-20 22:31:40|||||||||4
1624228310000|2021-06-20 22:31:50|||||||||1
1624228370000|2021-06-20 22:32:50|||||||||1
1624228400000|2021-06-20 22:33:20|||||||||12
1624228410000|2021-06-20 22:33:30|||||||||2
1624228430000|2021-06-20 22:33:50|||||||||1
1624228490000|2021-06-20 22:34:50|||||||||2
1624228500000|2021-06-20 22:35:00|||||||||16
1624228510000|2021-06-20 22:35:10|||||||||101
1624228570000|2021-06-20 22:36:10|||||||||7
1624228600000|2021-06-20 22:36:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|141
1624228620000|2021-06-20 22:37:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|197
1624228630000|2021-06-20 22:37:10|||||||||33
1624228730000|2021-06-20 22:38:50|||||||||1
1624228740000|2021-06-20 22:39:00|||||||||1
1624228760000|2021-06-20 22:39:20|||||||||1
1624228770000|2021-06-20 22:39:30|||||||||1
1624228780000|2021-06-20 22:39:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|956
1624228790000|2021-06-20 22:39:50|12335|12333|12335|12333|12335|12333|12335|12333|11
1624228800000|2021-06-20 22:40:00|||||||||1
1624228810000|2021-06-20 22:40:10|||||||||115
1624228820000|2021-06-20 22:40:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|16
1624228860000|2021-06-20 22:41:00|||||||||65
1624228870000|2021-06-20 22:41:10|||||||||1
1624228880000|2021-06-20 22:41:20|||||||||76
1624228900000|2021-06-20 22:41:40|||||||||24
1624228920000|2021-06-20 22:42:00|||||||||3
1624228930000|2021-06-20 22:42:10|||||||||54
1624228940000|2021-06-20 22:42:20|||||||||1
1624228950000|2021-06-20 22:42:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|97
1624228960000|2021-06-20 22:42:40|||||||||2
1624228970000|2021-06-20 22:42:50|||||||||16
1624228980000|2021-06-20 22:43:00|||||||||23
1624228990000|2021-06-20 22:43:10|||||||||77
1624229010000|2021-06-20 22:43:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1624229020000|2021-06-20 22:43:40|||||||||1
1624229030000|2021-06-20 22:43:50|||||||||4
1624229040000|2021-06-20 22:44:00|||||||||37
1624229050000|2021-06-20 22:44:10|||||||||15
1624229060000|2021-06-20 22:44:20|||||||||54
1624229070000|2021-06-20 22:44:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1624229080000|2021-06-20 22:44:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|215
1624229100000|2021-06-20 22:45:00|||||||||9
1624229110000|2021-06-20 22:45:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|73
1624229120000|2021-06-20 22:45:20|||||||||1
1624229140000|2021-06-20 22:45:40|||||||||48
1624229180000|2021-06-20 22:46:20|||||||||1
1624229200000|2021-06-20 22:46:40|||||||||1
1624229210000|2021-06-20 22:46:50|||||||||35
1624229220000|2021-06-20 22:47:00|||||||||1
1624229240000|2021-06-20 22:47:20|||||||||1
1624229260000|2021-06-20 22:47:40|||||||||1
1624229270000|2021-06-20 22:47:50|||||||||1
1624229280000|2021-06-20 22:48:00|12331.1|12329.1|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|103
1624229290000|2021-06-20 22:48:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|21
1624229300000|2021-06-20 22:48:20|||||||||1
1624229340000|2021-06-20 22:49:00|||||||||1
1624229360000|2021-06-20 22:49:20|||||||||2
1624229380000|2021-06-20 22:49:40|||||||||7
1624229390000|2021-06-20 22:49:50|||||||||1
1624229400000|2021-06-20 22:50:00|||||||||2
1624229410000|2021-06-20 22:50:10|||||||||7
1624229430000|2021-06-20 22:50:30|||||||||18
1624229440000|2021-06-20 22:50:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|8
1624229450000|2021-06-20 22:50:50|||||||||12
1624229470000|2021-06-20 22:51:10|||||||||28
1624229480000|2021-06-20 22:51:20|||||||||1
1624229490000|2021-06-20 22:51:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|179
1624229520000|2021-06-20 22:52:00|||||||||2
1624229540000|2021-06-20 22:52:20|||||||||17
1624229550000|2021-06-20 22:52:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|78
1624229560000|2021-06-20 22:52:40|||||||||2
1624229570000|2021-06-20 22:52:50|||||||||12
1624229580000|2021-06-20 22:53:00|||||||||1
1624229600000|2021-06-20 22:53:20|||||||||1
1624229620000|2021-06-20 22:53:40|||||||||6
1624229640000|2021-06-20 22:54:00|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|16
1624229700000|2021-06-20 22:55:00|||||||||1
1624229710000|2021-06-20 22:55:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|63
1624229720000|2021-06-20 22:55:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|60
1624229760000|2021-06-20 22:56:00|||||||||1
1624229780000|2021-06-20 22:56:20|||||||||1
1624229790000|2021-06-20 22:56:30|||||||||2
1624229810000|2021-06-20 22:56:50|||||||||11
1624229830000|2021-06-20 22:57:10|||||||||1
1624229840000|2021-06-20 22:57:20|||||||||1
1624229850000|2021-06-20 22:57:30|||||||||2
1624229860000|2021-06-20 22:57:40|||||||||1
1624229870000|2021-06-20 22:57:50|||||||||1
1624229880000|2021-06-20 22:58:00|||||||||122
1624229890000|2021-06-20 22:58:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|123
1624229900000|2021-06-20 22:58:20|||||||||3
1624229910000|2021-06-20 22:58:30|||||||||1
1624229920000|2021-06-20 22:58:40|||||||||2
1624229930000|2021-06-20 22:58:50|||||||||3
1624229950000|2021-06-20 22:59:10|||||||||2
1624229990000|2021-06-20 22:59:50|||||||||1
1624230010000|2021-06-20 23:00:10|||||||||7
1624230030000|2021-06-20 23:00:30|||||||||4
1624230040000|2021-06-20 23:00:40|||||||||5
1624230050000|2021-06-20 23:00:50|||||||||1
1624230090000|2021-06-20 23:01:30|||||||||1
1624230120000|2021-06-20 23:02:00|||||||||1
1624230130000|2021-06-20 23:02:10|||||||||3
1624230150000|2021-06-20 23:02:30|||||||||1
1624230160000|2021-06-20 23:02:40|||||||||101
1624230170000|2021-06-20 23:02:50|||||||||102
1624230180000|2021-06-20 23:03:00|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|104
1624230190000|2021-06-20 23:03:10|||||||||1
1624230210000|2021-06-20 23:03:30|||||||||1
1624230220000|2021-06-20 23:03:40|||||||||1
1624230240000|2021-06-20 23:04:00|||||||||2
1624230360000|2021-06-20 23:06:00|||||||||2
1624230370000|2021-06-20 23:06:10|||||||||12
1624230400000|2021-06-20 23:06:40|||||||||4
1624230410000|2021-06-20 23:06:50|||||||||23
1624230450000|2021-06-20 23:07:30|||||||||1
1624230460000|2021-06-20 23:07:40|||||||||1
1624230470000|2021-06-20 23:07:50|||||||||1
1624230480000|2021-06-20 23:08:00|||||||||12
1624230490000|2021-06-20 23:08:10|||||||||1
1624230500000|2021-06-20 23:08:20|||||||||1
1624230520000|2021-06-20 23:08:40|||||||||2
1624230530000|2021-06-20 23:08:50|||||||||2
1624230540000|2021-06-20 23:09:00|||||||||1
1624230560000|2021-06-20 23:09:20|||||||||1
1624230580000|2021-06-20 23:09:40|||||||||5
1624230590000|2021-06-20 23:09:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|7
1624230600000|2021-06-20 23:10:00|||||||||1
1624230620000|2021-06-20 23:10:20|||||||||1
1624230640000|2021-06-20 23:10:40|||||||||1
1624230650000|2021-06-20 23:10:50|||||||||8
1624230670000|2021-06-20 23:11:10|||||||||21
1624230680000|2021-06-20 23:11:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|5
1624230710000|2021-06-20 23:11:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|19
1624230720000|2021-06-20 23:12:00|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|11
1624230780000|2021-06-20 23:13:00|||||||||1
1624230840000|2021-06-20 23:14:00|||||||||2
1624230850000|2021-06-20 23:14:10|||||||||1
1624230860000|2021-06-20 23:14:20|||||||||1
1624230870000|2021-06-20 23:14:30|||||||||3
1624230890000|2021-06-20 23:14:50|||||||||200
1624230900000|2021-06-20 23:15:00|||||||||1
1624230930000|2021-06-20 23:15:30|||||||||2
1624230950000|2021-06-20 23:15:50|||||||||1
1624230960000|2021-06-20 23:16:00|||||||||1
1624230970000|2021-06-20 23:16:10|||||||||11
1624230980000|2021-06-20 23:16:20|||||||||1
1624231000000|2021-06-20 23:16:40|||||||||1
1624231010000|2021-06-20 23:16:50|||||||||1
1624231020000|2021-06-20 23:17:00|||||||||1
1624231040000|2021-06-20 23:17:20|||||||||1
1624231050000|2021-06-20 23:17:30|||||||||1
1624231060000|2021-06-20 23:17:40|||||||||171
1624231070000|2021-06-20 23:17:50|||||||||1
1624231080000|2021-06-20 23:18:00|||||||||11
1624231090000|2021-06-20 23:18:10|||||||||1
1624231110000|2021-06-20 23:18:30|||||||||1
1624231120000|2021-06-20 23:18:40|||||||||2
1624231130000|2021-06-20 23:18:50|||||||||1
1624231140000|2021-06-20 23:19:00|||||||||1
1624231170000|2021-06-20 23:19:30|||||||||3
1624231180000|2021-06-20 23:19:40|||||||||1
1624231190000|2021-06-20 23:19:50|||||||||1
1624231210000|2021-06-20 23:20:10|||||||||1
1624231220000|2021-06-20 23:20:20|||||||||1
1624231230000|2021-06-20 23:20:30|||||||||8
1624231240000|2021-06-20 23:20:40|||||||||1
1624231250000|2021-06-20 23:20:50|||||||||14
1624231270000|2021-06-20 23:21:10|||||||||1
1624231300000|2021-06-20 23:21:40|||||||||2
1624231320000|2021-06-20 23:22:00|||||||||1
1624231330000|2021-06-20 23:22:10|||||||||1
1624231340000|2021-06-20 23:22:20|||||||||1
1624231350000|2021-06-20 23:22:30|||||||||2
1624231370000|2021-06-20 23:22:50|||||||||1
1624231390000|2021-06-20 23:23:10|||||||||1
1624231410000|2021-06-20 23:23:30|||||||||1
1624231430000|2021-06-20 23:23:50|||||||||1
1624231440000|2021-06-20 23:24:00|||||||||2
1624231490000|2021-06-20 23:24:50|||||||||52
1624231510000|2021-06-20 23:25:10|||||||||53
1624231540000|2021-06-20 23:25:40|||||||||2
1624231630000|2021-06-20 23:27:10|||||||||1
1624231710000|2021-06-20 23:28:30|||||||||6
1624231720000|2021-06-20 23:28:40|||||||||4
1624231820000|2021-06-20 23:30:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|137
1624231860000|2021-06-20 23:31:00|||||||||15
1624231880000|2021-06-20 23:31:20|||||||||62
1624232010000|2021-06-20 23:33:30|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|2
1624232020000|2021-06-20 23:33:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|23
1624232040000|2021-06-20 23:34:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|78
1624232050000|2021-06-20 23:34:10|||||||||6
1624232100000|2021-06-20 23:35:00|||||||||5
1624232160000|2021-06-20 23:36:00|||||||||1
1624232220000|2021-06-20 23:37:00|||||||||1
1624232280000|2021-06-20 23:38:00|||||||||1
1624232300000|2021-06-20 23:38:20|||||||||1
1624232340000|2021-06-20 23:39:00|||||||||1
1624232350000|2021-06-20 23:39:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|45
1624232370000|2021-06-20 23:39:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|53
1624232380000|2021-06-20 23:39:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|14
1624232390000|2021-06-20 23:39:50|||||||||8
1624232400000|2021-06-20 23:40:00|||||||||1
1624232450000|2021-06-20 23:40:50|||||||||156
1624232460000|2021-06-20 23:41:00|||||||||1
1624232480000|2021-06-20 23:41:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1624232520000|2021-06-20 23:42:00|||||||||10
1624232570000|2021-06-20 23:42:50|||||||||50
1624232590000|2021-06-20 23:43:10|||||||||211
1624232600000|2021-06-20 23:43:20|||||||||5
1624232640000|2021-06-20 23:44:00|||||||||1
1624232700000|2021-06-20 23:45:00|||||||||1
1624232810000|2021-06-20 23:46:50|||||||||1
1624232830000|2021-06-20 23:47:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|100
1624232850000|2021-06-20 23:47:30|||||||||140
1624232870000|2021-06-20 23:47:50|||||||||4
1624232890000|2021-06-20 23:48:10|||||||||1
1624232930000|2021-06-20 23:48:50|||||||||1
1624232940000|2021-06-20 23:49:00|||||||||56
1624232960000|2021-06-20 23:49:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624232970000|2021-06-20 23:49:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|83
1624233000000|2021-06-20 23:50:00|||||||||2
1624233040000|2021-06-20 23:50:40|||||||||15
1624233050000|2021-06-20 23:50:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|10
1624233060000|2021-06-20 23:51:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|8
1624233090000|2021-06-20 23:51:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|20
1624233110000|2021-06-20 23:51:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1624233200000|2021-06-20 23:53:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1624233210000|2021-06-20 23:53:30|||||||||40
1624233290000|2021-06-20 23:54:50|||||||||1
1624233350000|2021-06-20 23:55:50|||||||||1
1624233360000|2021-06-20 23:56:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|175
1624233370000|2021-06-20 23:56:10|||||||||40
1624233380000|2021-06-20 23:56:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|35
1624233420000|2021-06-20 23:57:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|16
1624233450000|2021-06-20 23:57:30|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|16
1624233470000|2021-06-20 23:57:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624233480000|2021-06-20 23:58:00|||||||||2
1624233490000|2021-06-20 23:58:10|||||||||20
1624233540000|2021-06-20 23:59:00|||||||||2
1624233590000|2021-06-20 23:59:50|||||||||151
1624233600000|2021-06-21 00:00:00|||||||||25
1624233630000|2021-06-21 00:00:30|||||||||6
1624233650000|2021-06-21 00:00:50|||||||||140
1624233710000|2021-06-21 00:01:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624233740000|2021-06-21 00:02:20|||||||||2
1624233780000|2021-06-21 00:03:00|||||||||1
1624233790000|2021-06-21 00:03:10|||||||||3
1624233800000|2021-06-21 00:03:20|||||||||4
1624233820000|2021-06-21 00:03:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|103
1624233830000|2021-06-21 00:03:50|||||||||20
1624233840000|2021-06-21 00:04:00|||||||||2
1624233890000|2021-06-21 00:04:50|||||||||4
1624233910000|2021-06-21 00:05:10|||||||||86
1624233920000|2021-06-21 00:05:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|110
1624233960000|2021-06-21 00:06:00|||||||||1
1624234010000|2021-06-21 00:06:50|||||||||1
1624234020000|2021-06-21 00:07:00|||||||||1
1624234040000|2021-06-21 00:07:20|||||||||1
1624234050000|2021-06-21 00:07:30|||||||||2
1624234070000|2021-06-21 00:07:50|||||||||1
1624234090000|2021-06-21 00:08:10|||||||||2
1624234100000|2021-06-21 00:08:20|||||||||151
1624234150000|2021-06-21 00:09:10|||||||||1
1624234190000|2021-06-21 00:09:50|||||||||1
1624234230000|2021-06-21 00:10:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|302
1624234240000|2021-06-21 00:10:40|||||||||10
1624234250000|2021-06-21 00:10:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|384
1624234270000|2021-06-21 00:11:10|||||||||4
1624234330000|2021-06-21 00:12:10|||||||||2
1624234340000|2021-06-21 00:12:20|||||||||2
1624234350000|2021-06-21 00:12:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|102
1624234360000|2021-06-21 00:12:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|26
1624234370000|2021-06-21 00:12:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|27
1624234380000|2021-06-21 00:13:00|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|3
1624234400000|2021-06-21 00:13:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624234440000|2021-06-21 00:14:00|12331.1|12329.1|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|7
1624234470000|2021-06-21 00:14:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624234480000|2021-06-21 00:14:40|||||||||56
1624234500000|2021-06-21 00:15:00|||||||||3
1624234530000|2021-06-21 00:15:30|||||||||1
1624234560000|2021-06-21 00:16:00|||||||||106
1624234570000|2021-06-21 00:16:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1624234580000|2021-06-21 00:16:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|10
1624234620000|2021-06-21 00:17:00|||||||||8
1624234680000|2021-06-21 00:18:00|||||||||5
1624234760000|2021-06-21 00:19:20|||||||||5
1624234810000|2021-06-21 00:20:10|||||||||1
1624234820000|2021-06-21 00:20:20|||||||||6
1624234840000|2021-06-21 00:20:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1624234850000|2021-06-21 00:20:50|||||||||2
1624234890000|2021-06-21 00:21:30|||||||||21
1624234910000|2021-06-21 00:21:50|||||||||32
1624234940000|2021-06-21 00:22:20|||||||||15
1624234970000|2021-06-21 00:22:50|||||||||2
1624234980000|2021-06-21 00:23:00|||||||||1
1624235030000|2021-06-21 00:23:50|||||||||3
1624235040000|2021-06-21 00:24:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|34
1624235050000|2021-06-21 00:24:10|||||||||60
1624235110000|2021-06-21 00:25:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|13
1624235150000|2021-06-21 00:25:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12
1624235170000|2021-06-21 00:26:10|||||||||25
1624235180000|2021-06-21 00:26:20|||||||||2
1624235200000|2021-06-21 00:26:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|26
1624235210000|2021-06-21 00:26:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1624235230000|2021-06-21 00:27:10|||||||||15
1624235240000|2021-06-21 00:27:20|||||||||3
1624235280000|2021-06-21 00:28:00|||||||||2
1624235300000|2021-06-21 00:28:20|||||||||7
1624235330000|2021-06-21 00:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|27
1624235350000|2021-06-21 00:29:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|118
1624235360000|2021-06-21 00:29:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|3
1624235380000|2021-06-21 00:29:40|||||||||20
1624235400000|2021-06-21 00:30:00|||||||||2
1624235410000|2021-06-21 00:30:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|244
1624235420000|2021-06-21 00:30:20|12335|12333|12335|12333|12335|12333|12334.2|12332.2|30
1624235450000|2021-06-21 00:30:50|||||||||10
1624235460000|2021-06-21 00:31:00|||||||||5
1624235470000|2021-06-21 00:31:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|29
1624235490000|2021-06-21 00:31:30|12335|12333|12335|12333|12335|12333|12335|12333|37
1624235510000|2021-06-21 00:31:50|||||||||50
1624235550000|2021-06-21 00:32:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|35
1624235570000|2021-06-21 00:32:50|||||||||33
1624235600000|2021-06-21 00:33:20|||||||||5
1624235620000|2021-06-21 00:33:40|||||||||27
1624235630000|2021-06-21 00:33:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|35
1624235640000|2021-06-21 00:34:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|44
1624235650000|2021-06-21 00:34:10|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|62
1624235660000|2021-06-21 00:34:20|||||||||15
1624235670000|2021-06-21 00:34:30|||||||||11
1624235680000|2021-06-21 00:34:40|||||||||28
1624235690000|2021-06-21 00:34:50|||||||||100
1624235700000|2021-06-21 00:35:00|||||||||23
1624235710000|2021-06-21 00:35:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|78
1624235730000|2021-06-21 00:35:30|||||||||33
1624235760000|2021-06-21 00:36:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|166
1624235820000|2021-06-21 00:37:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|71
1624235860000|2021-06-21 00:37:40|||||||||202
1624235880000|2021-06-21 00:38:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|101
1624235930000|2021-06-21 00:38:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|76
1624235940000|2021-06-21 00:39:00|||||||||4
1624235980000|2021-06-21 00:39:40|||||||||7
1624235990000|2021-06-21 00:39:50|||||||||8
1624236000000|2021-06-21 00:40:00|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|9
1624236020000|2021-06-21 00:40:20|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|49
1624236040000|2021-06-21 00:40:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.2|12334.2|1038
1624236070000|2021-06-21 00:41:10|||||||||10
1624236090000|2021-06-21 00:41:30|||||||||116
1624236120000|2021-06-21 00:42:00|||||||||20
1624236140000|2021-06-21 00:42:20|||||||||11
1624236160000|2021-06-21 00:42:40|||||||||20
1624236180000|2021-06-21 00:43:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|174
1624236190000|2021-06-21 00:43:10|||||||||51
1624236200000|2021-06-21 00:43:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|106
1624236210000|2021-06-21 00:43:30|||||||||18
1624236230000|2021-06-21 00:43:50|||||||||25
1624236240000|2021-06-21 00:44:00|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|21
1624236250000|2021-06-21 00:44:10|||||||||2
1624236260000|2021-06-21 00:44:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|66
1624236270000|2021-06-21 00:44:30|||||||||2
1624236300000|2021-06-21 00:45:00|||||||||2
1624236350000|2021-06-21 00:45:50|||||||||1
1624236360000|2021-06-21 00:46:00|||||||||3
1624236410000|2021-06-21 00:46:50|||||||||3
1624236450000|2021-06-21 00:47:30|||||||||7
1624236470000|2021-06-21 00:47:50|||||||||4
1624236490000|2021-06-21 00:48:10|||||||||2
1624236530000|2021-06-21 00:48:50|||||||||266
1624236590000|2021-06-21 00:49:50|||||||||5
1624236620000|2021-06-21 00:50:20|||||||||154
1624236630000|2021-06-21 00:50:30|||||||||21
1624236640000|2021-06-21 00:50:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|71
1624236660000|2021-06-21 00:51:00|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|73
1624236670000|2021-06-21 00:51:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|35
1624236680000|2021-06-21 00:51:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|38
1624236690000|2021-06-21 00:51:30|||||||||10
1624236710000|2021-06-21 00:51:50|||||||||22
1624236720000|2021-06-21 00:52:00|||||||||85
1624236740000|2021-06-21 00:52:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|142
1624236760000|2021-06-21 00:52:40|||||||||2
1624236770000|2021-06-21 00:52:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|133
1624236780000|2021-06-21 00:53:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|39
1624236830000|2021-06-21 00:53:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|131
1624236840000|2021-06-21 00:54:00|||||||||1
1624236850000|2021-06-21 00:54:10|||||||||5
1624236900000|2021-06-21 00:55:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|129
1624236910000|2021-06-21 00:55:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|95
1624236920000|2021-06-21 00:55:20|||||||||1
1624236940000|2021-06-21 00:55:40|||||||||50
1624236990000|2021-06-21 00:56:30|||||||||5
1624237000000|2021-06-21 00:56:40|||||||||1
1624237020000|2021-06-21 00:57:00|||||||||5
1624237040000|2021-06-21 00:57:20|||||||||66
1624237070000|2021-06-21 00:57:50|||||||||79
1624237080000|2021-06-21 00:58:00|||||||||46
1624237100000|2021-06-21 00:58:20|||||||||214
1624237180000|2021-06-21 00:59:40|||||||||20
1624237200000|2021-06-21 01:00:00|||||||||16
1624237210000|2021-06-21 01:00:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|97
1624237220000|2021-06-21 01:00:20|||||||||27
1624237230000|2021-06-21 01:00:30|||||||||8
1624237270000|2021-06-21 01:01:10|||||||||54
1624237370000|2021-06-21 01:02:50|||||||||3
1624237380000|2021-06-21 01:03:00|||||||||1
1624237410000|2021-06-21 01:03:30|||||||||60
1624237430000|2021-06-21 01:03:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|34
1624237470000|2021-06-21 01:04:30|||||||||14
1624237480000|2021-06-21 01:04:40|||||||||25
1624237490000|2021-06-21 01:04:50|||||||||2
1624237550000|2021-06-21 01:05:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|32
1624237560000|2021-06-21 01:06:00|||||||||6
1624237570000|2021-06-21 01:06:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|41
1624237580000|2021-06-21 01:06:20|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|37
1624237600000|2021-06-21 01:06:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1624237610000|2021-06-21 01:06:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|77
1624237620000|2021-06-21 01:07:00|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|8
1624237670000|2021-06-21 01:07:50|||||||||3
1624237680000|2021-06-21 01:08:00|||||||||7
1624237740000|2021-06-21 01:09:00|||||||||21
1624237750000|2021-06-21 01:09:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|86
1624237760000|2021-06-21 01:09:20|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|87
1624237800000|2021-06-21 01:10:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|52
1624237860000|2021-06-21 01:11:00|||||||||18
1624237870000|2021-06-21 01:11:10|||||||||15
1624237880000|2021-06-21 01:11:20|||||||||16
1624237890000|2021-06-21 01:11:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|767
1624237920000|2021-06-21 01:12:00|||||||||60
1624237930000|2021-06-21 01:12:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|81
1624237940000|2021-06-21 01:12:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|145
1624237960000|2021-06-21 01:12:40|||||||||3
1624237970000|2021-06-21 01:12:50|||||||||5
1624237980000|2021-06-21 01:13:00|||||||||5
1624238020000|2021-06-21 01:13:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|64
1624238050000|2021-06-21 01:14:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|55
1624238090000|2021-06-21 01:14:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|74
1624238100000|2021-06-21 01:15:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|20
1624238110000|2021-06-21 01:15:10|||||||||4
1624238120000|2021-06-21 01:15:20|||||||||6
1624238130000|2021-06-21 01:15:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|69
1624238140000|2021-06-21 01:15:40|||||||||2
1624238150000|2021-06-21 01:15:50|||||||||10
1624238160000|2021-06-21 01:16:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|68
1624238170000|2021-06-21 01:16:10|||||||||1
1624238180000|2021-06-21 01:16:20|||||||||8
1624238190000|2021-06-21 01:16:30|||||||||19
1624238200000|2021-06-21 01:16:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|47
1624238220000|2021-06-21 01:17:00|||||||||134
1624238250000|2021-06-21 01:17:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|146
1624238310000|2021-06-21 01:18:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|167
1624238360000|2021-06-21 01:19:20|||||||||30
1624238370000|2021-06-21 01:19:30|||||||||1
1624238390000|2021-06-21 01:19:50|||||||||5
1624238420000|2021-06-21 01:20:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|309
1624238440000|2021-06-21 01:20:40|12342|12340|12342|12340|12342|12340|12342|12340|462
1624238450000|2021-06-21 01:20:50|12342.4|12340.4|12342|12340|12342.4|12340.4|12342|12340|19
1624238460000|2021-06-21 01:21:00|||||||||26
1624238490000|2021-06-21 01:21:30|||||||||50
1624238500000|2021-06-21 01:21:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|133
1624238510000|2021-06-21 01:21:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|164
1624238520000|2021-06-21 01:22:00|12343.2|12341.2|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|272
1624238530000|2021-06-21 01:22:10|||||||||2
1624238540000|2021-06-21 01:22:20|||||||||1
1624238560000|2021-06-21 01:22:40|||||||||1
1624238590000|2021-06-21 01:23:10|||||||||3
1624238610000|2021-06-21 01:23:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|154
1624238630000|2021-06-21 01:23:50|||||||||40
1624238640000|2021-06-21 01:24:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|206
1624238650000|2021-06-21 01:24:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|113
1624238670000|2021-06-21 01:24:30|||||||||1
1624238680000|2021-06-21 01:24:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|48
1624238700000|2021-06-21 01:25:00|||||||||15
1624238720000|2021-06-21 01:25:20|||||||||222
1624238730000|2021-06-21 01:25:30|||||||||10
1624238740000|2021-06-21 01:25:40|12342|12340|12342|12340|12342|12340|12342|12340|182
1624238750000|2021-06-21 01:25:50|||||||||20
1624238760000|2021-06-21 01:26:00|||||||||9
1624238770000|2021-06-21 01:26:10|||||||||14
1624238780000|2021-06-21 01:26:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|69
1624238810000|2021-06-21 01:26:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|101
1624238830000|2021-06-21 01:27:10|12342|12340|12342|12340|12342|12340|12342|12340|37
1624238840000|2021-06-21 01:27:20|||||||||14
1624238870000|2021-06-21 01:27:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|122
1624238880000|2021-06-21 01:28:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|238
1624238890000|2021-06-21 01:28:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|51
1624238900000|2021-06-21 01:28:20|||||||||1
1624238910000|2021-06-21 01:28:30|||||||||100
1624238940000|2021-06-21 01:29:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|41
1624238950000|2021-06-21 01:29:10|||||||||46
1624238970000|2021-06-21 01:29:30|||||||||1
1624238980000|2021-06-21 01:29:40|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|96
1624239000000|2021-06-21 01:30:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|21
1624239010000|2021-06-21 01:30:10|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|217
1624239020000|2021-06-21 01:30:20|||||||||56
1624239040000|2021-06-21 01:30:40|||||||||2
1624239070000|2021-06-21 01:31:10|||||||||2
1624239080000|2021-06-21 01:31:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|303
1624239090000|2021-06-21 01:31:30|||||||||2
1624239100000|2021-06-21 01:31:40|||||||||3
1624239110000|2021-06-21 01:31:50|||||||||10
1624239120000|2021-06-21 01:32:00|||||||||2
1624239130000|2021-06-21 01:32:10|||||||||2
1624239170000|2021-06-21 01:32:50|||||||||184
1624239180000|2021-06-21 01:33:00|||||||||327
1624239190000|2021-06-21 01:33:10|||||||||3
1624239230000|2021-06-21 01:33:50|||||||||1
1624239240000|2021-06-21 01:34:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|131
1624239250000|2021-06-21 01:34:10|||||||||153
1624239260000|2021-06-21 01:34:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|162
1624239270000|2021-06-21 01:34:30|||||||||94
1624239290000|2021-06-21 01:34:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|68
1624239300000|2021-06-21 01:35:00|||||||||55
1624239310000|2021-06-21 01:35:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|3
1624239320000|2021-06-21 01:35:20|||||||||30
1624239330000|2021-06-21 01:35:30|||||||||60
1624239340000|2021-06-21 01:35:40|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|71
1624239360000|2021-06-21 01:36:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|111
1624239370000|2021-06-21 01:36:10|||||||||120
1624239390000|2021-06-21 01:36:30|||||||||42
1624239400000|2021-06-21 01:36:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|3
1624239410000|2021-06-21 01:36:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|26
1624239470000|2021-06-21 01:37:50|||||||||1
1624239530000|2021-06-21 01:38:50|||||||||5
1624239540000|2021-06-21 01:39:00|||||||||58
1624239570000|2021-06-21 01:39:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|86
1624239590000|2021-06-21 01:39:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|13
1624239600000|2021-06-21 01:40:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|7
1624239610000|2021-06-21 01:40:10|||||||||25
1624239640000|2021-06-21 01:40:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|52
1624239660000|2021-06-21 01:41:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|30
1624239670000|2021-06-21 01:41:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|7
1624239720000|2021-06-21 01:42:00|||||||||5
1624239760000|2021-06-21 01:42:40|||||||||45
1624239770000|2021-06-21 01:42:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1624239780000|2021-06-21 01:43:00|||||||||3
1624239800000|2021-06-21 01:43:20|||||||||1
1624239830000|2021-06-21 01:43:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|84
1624239840000|2021-06-21 01:44:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|40
1624239850000|2021-06-21 01:44:10|||||||||1
1624239880000|2021-06-21 01:44:40|||||||||7
1624239920000|2021-06-21 01:45:20|||||||||3
1624239940000|2021-06-21 01:45:40|||||||||1
1624239950000|2021-06-21 01:45:50|||||||||5
1624239970000|2021-06-21 01:46:10|||||||||3
1624239980000|2021-06-21 01:46:20|||||||||2
1624240010000|2021-06-21 01:46:50|||||||||4
1624240020000|2021-06-21 01:47:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|136
1624240050000|2021-06-21 01:47:30|||||||||49
1624240070000|2021-06-21 01:47:50|||||||||4
1624240100000|2021-06-21 01:48:20|||||||||1
1624240110000|2021-06-21 01:48:30|||||||||3
1624240140000|2021-06-21 01:49:00|||||||||2
1624240150000|2021-06-21 01:49:10|||||||||30
1624240210000|2021-06-21 01:50:10|||||||||1
1624240240000|2021-06-21 01:50:40|||||||||4
1624240260000|2021-06-21 01:51:00|||||||||5
1624240320000|2021-06-21 01:52:00|||||||||5
1624240370000|2021-06-21 01:52:50|||||||||3
1624240380000|2021-06-21 01:53:00|||||||||56
1624240430000|2021-06-21 01:53:50|||||||||6
1624240440000|2021-06-21 01:54:00|||||||||22
1624240490000|2021-06-21 01:54:50|||||||||155
1624240510000|2021-06-21 01:55:10|||||||||6
1624240540000|2021-06-21 01:55:40|||||||||2
1624240580000|2021-06-21 01:56:20|||||||||1
1624240610000|2021-06-21 01:56:50|||||||||4
1624240620000|2021-06-21 01:57:00|||||||||17
1624240630000|2021-06-21 01:57:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|2
1624240640000|2021-06-21 01:57:20|||||||||8
1624240660000|2021-06-21 01:57:40|||||||||103
1624240670000|2021-06-21 01:57:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|67
1624240680000|2021-06-21 01:58:00|||||||||3
1624240730000|2021-06-21 01:58:50|||||||||2
1624240740000|2021-06-21 01:59:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|322
1624240790000|2021-06-21 01:59:50|||||||||12
1624240800000|2021-06-21 02:00:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|114
1624240810000|2021-06-21 02:00:10|||||||||8
1624240850000|2021-06-21 02:00:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|58
1624240860000|2021-06-21 02:01:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|65
1624240870000|2021-06-21 02:01:10|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|57
1624240890000|2021-06-21 02:01:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|0
1624240920000|2021-06-21 02:02:00|||||||||1
1624240930000|2021-06-21 02:02:10|||||||||2
1624240940000|2021-06-21 02:02:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|53
1624240970000|2021-06-21 02:02:50|||||||||10
1624240980000|2021-06-21 02:03:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|84
1624241000000|2021-06-21 02:03:20|||||||||3
1624241030000|2021-06-21 02:03:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|55
1624241050000|2021-06-21 02:04:10|||||||||1
1624241090000|2021-06-21 02:04:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|16
1624241100000|2021-06-21 02:05:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|86
1624241110000|2021-06-21 02:05:10|||||||||8
1624241130000|2021-06-21 02:05:30|12342|12340|12342|12340|12342|12340|12342|12340|180
1624241160000|2021-06-21 02:06:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|52
1624241170000|2021-06-21 02:06:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|91
1624241210000|2021-06-21 02:06:50|||||||||108
1624241230000|2021-06-21 02:07:10|||||||||3
1624241250000|2021-06-21 02:07:30|||||||||20
1624241270000|2021-06-21 02:07:50|12342|12340|12342|12340|12342|12340|12342|12340|160
1624241280000|2021-06-21 02:08:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|29
1624241320000|2021-06-21 02:08:40|||||||||18
1624241350000|2021-06-21 02:09:10|||||||||9
1624241360000|2021-06-21 02:09:20|||||||||1
1624241370000|2021-06-21 02:09:30|||||||||2
1624241390000|2021-06-21 02:09:50|||||||||195
1624241410000|2021-06-21 02:10:10|||||||||58
1624241420000|2021-06-21 02:10:20|12342|12340|12342|12340|12342|12340|12342|12340|76
1624241450000|2021-06-21 02:10:50|||||||||86
1624241460000|2021-06-21 02:11:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|67
1624241470000|2021-06-21 02:11:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|75
1624241480000|2021-06-21 02:11:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|69
1624241500000|2021-06-21 02:11:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|18
1624241550000|2021-06-21 02:12:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|11
1624241570000|2021-06-21 02:12:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|126
1624241580000|2021-06-21 02:13:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|14
1624241590000|2021-06-21 02:13:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|10
1624241600000|2021-06-21 02:13:20|||||||||10
1624241690000|2021-06-21 02:14:50|||||||||2
1624241700000|2021-06-21 02:15:00|||||||||1
1624241750000|2021-06-21 02:15:50|||||||||3
1624241760000|2021-06-21 02:16:00|||||||||1
1624241810000|2021-06-21 02:16:50|||||||||4
1624241820000|2021-06-21 02:17:00|||||||||1
1624241850000|2021-06-21 02:17:30|||||||||5
1624241860000|2021-06-21 02:17:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|66
1624241930000|2021-06-21 02:18:50|||||||||2
1624241940000|2021-06-21 02:19:00|||||||||1
1624241990000|2021-06-21 02:19:50|||||||||3
1624242040000|2021-06-21 02:20:40|||||||||50
1624242050000|2021-06-21 02:20:50|||||||||4
1624242060000|2021-06-21 02:21:00|||||||||2
1624242090000|2021-06-21 02:21:30|||||||||128
1624242170000|2021-06-21 02:22:50|||||||||2
1624242180000|2021-06-21 02:23:00|||||||||1
1624242230000|2021-06-21 02:23:50|||||||||4
1624242240000|2021-06-21 02:24:00|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|89
1624242260000|2021-06-21 02:24:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|35
1624242270000|2021-06-21 02:24:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12
1624242280000|2021-06-21 02:24:40|||||||||7
1624242350000|2021-06-21 02:25:50|||||||||2
1624242410000|2021-06-21 02:26:50|||||||||2
1624242420000|2021-06-21 02:27:00|||||||||2
1624242440000|2021-06-21 02:27:20|||||||||150
1624242470000|2021-06-21 02:27:50|||||||||3
1624242530000|2021-06-21 02:28:50|||||||||3
1624242540000|2021-06-21 02:29:00|||||||||76
1624242590000|2021-06-21 02:29:50|||||||||2
1624242600000|2021-06-21 02:30:00|||||||||105
1624242660000|2021-06-21 02:31:00|||||||||12
1624242690000|2021-06-21 02:31:30|||||||||28
1624242700000|2021-06-21 02:31:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12
1624242730000|2021-06-21 02:32:10|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|62
1624242740000|2021-06-21 02:32:20|||||||||34
1624242750000|2021-06-21 02:32:30|||||||||24
1624242760000|2021-06-21 02:32:40|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|78
1624242770000|2021-06-21 02:32:50|||||||||2
1624242830000|2021-06-21 02:33:50|||||||||3
1624242870000|2021-06-21 02:34:30|||||||||100
1624242890000|2021-06-21 02:34:50|||||||||3
1624242900000|2021-06-21 02:35:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|78
1624242930000|2021-06-21 02:35:30|||||||||50
1624242970000|2021-06-21 02:36:10|||||||||17
1624242980000|2021-06-21 02:36:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|30
1624243070000|2021-06-21 02:37:50|||||||||3
1624243130000|2021-06-21 02:38:50|||||||||1
1624243140000|2021-06-21 02:39:00|||||||||1
1624243150000|2021-06-21 02:39:10|||||||||60
1624243180000|2021-06-21 02:39:40|||||||||5
1624243200000|2021-06-21 02:40:00|||||||||7
1624243220000|2021-06-21 02:40:20|||||||||4
1624243280000|2021-06-21 02:41:20|||||||||14
1624243290000|2021-06-21 02:41:30|||||||||135
1624243320000|2021-06-21 02:42:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|52
1624243420000|2021-06-21 02:43:40|||||||||3
1624243430000|2021-06-21 02:43:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|2
1624243440000|2021-06-21 02:44:00|||||||||2
1624243480000|2021-06-21 02:44:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|111
1624243500000|2021-06-21 02:45:00|||||||||7
1624243530000|2021-06-21 02:45:30|||||||||5
1624243540000|2021-06-21 02:45:40|||||||||2
1624243550000|2021-06-21 02:45:50|||||||||52
1624243560000|2021-06-21 02:46:00|||||||||1
1624243590000|2021-06-21 02:46:30|||||||||3
1624243600000|2021-06-21 02:46:40|||||||||3
1624243610000|2021-06-21 02:46:50|||||||||6
1624243620000|2021-06-21 02:47:00|||||||||2
1624243630000|2021-06-21 02:47:10|||||||||20
1624243670000|2021-06-21 02:47:50|||||||||2
1624243720000|2021-06-21 02:48:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|108
1624243730000|2021-06-21 02:48:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|65
1624243740000|2021-06-21 02:49:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|72
1624243750000|2021-06-21 02:49:10|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|32
1624243760000|2021-06-21 02:49:20|||||||||7
1624243770000|2021-06-21 02:49:30|||||||||9
1624243780000|2021-06-21 02:49:40|||||||||10
1624243790000|2021-06-21 02:49:50|||||||||16
1624243820000|2021-06-21 02:50:20|||||||||10
1624243830000|2021-06-21 02:50:30|||||||||12
1624243850000|2021-06-21 02:50:50|||||||||6
1624243860000|2021-06-21 02:51:00|||||||||7
1624243880000|2021-06-21 02:51:20|||||||||199
1624243910000|2021-06-21 02:51:50|||||||||2
1624243930000|2021-06-21 02:52:10|||||||||5
1624243970000|2021-06-21 02:52:50|||||||||1
1624243980000|2021-06-21 02:53:00|||||||||1
1624244020000|2021-06-21 02:53:40|||||||||84
1624244060000|2021-06-21 02:54:20|||||||||82
1624244070000|2021-06-21 02:54:30|||||||||13
1624244080000|2021-06-21 02:54:40|||||||||15
1624244090000|2021-06-21 02:54:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|16
1624244100000|2021-06-21 02:55:00|||||||||2
1624244160000|2021-06-21 02:56:00|||||||||2
1624244180000|2021-06-21 02:56:20|||||||||89
1624244200000|2021-06-21 02:56:40|||||||||345
1624244250000|2021-06-21 02:57:30|||||||||11
1624244260000|2021-06-21 02:57:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|38
1624244270000|2021-06-21 02:57:50|||||||||4
1624244330000|2021-06-21 02:58:50|||||||||1
1624244340000|2021-06-21 02:59:00|||||||||1
1624244390000|2021-06-21 02:59:50|||||||||1
1624244400000|2021-06-21 03:00:00|||||||||1
1624244450000|2021-06-21 03:00:50|||||||||14
1624244460000|2021-06-21 03:01:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|31
1624244480000|2021-06-21 03:01:20|||||||||9
1624244510000|2021-06-21 03:01:50|||||||||1
1624244520000|2021-06-21 03:02:00|||||||||1
1624244550000|2021-06-21 03:02:30|12342|12340|12342|12340|12342|12340|12341.2|12339.2|145
1624244560000|2021-06-21 03:02:40|||||||||22
1624244570000|2021-06-21 03:02:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|18
1624244580000|2021-06-21 03:03:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1624244590000|2021-06-21 03:03:10|||||||||21
1624244600000|2021-06-21 03:03:20|||||||||21
1624244610000|2021-06-21 03:03:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|56
1624244690000|2021-06-21 03:04:50|||||||||1
1624244710000|2021-06-21 03:05:10|||||||||2
1624244720000|2021-06-21 03:05:20|||||||||15
1624244750000|2021-06-21 03:05:50|||||||||12
1624244760000|2021-06-21 03:06:00|||||||||2
1624244770000|2021-06-21 03:06:10|12342|12340|12342|12340|12342|12340|12342|12340|235
1624244780000|2021-06-21 03:06:20|||||||||20
1624244790000|2021-06-21 03:06:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|157
1624244800000|2021-06-21 03:06:40|||||||||27
1624244820000|2021-06-21 03:07:00|||||||||3
1624244840000|2021-06-21 03:07:20|12342|12340|12342|12340|12342|12340|12342|12340|57
1624244860000|2021-06-21 03:07:40|||||||||15
1624244880000|2021-06-21 03:08:00|||||||||10
1624244890000|2021-06-21 03:08:10|||||||||2
1624244910000|2021-06-21 03:08:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|89
1624244990000|2021-06-21 03:09:50|||||||||1
1624245000000|2021-06-21 03:10:00|||||||||59
1624245010000|2021-06-21 03:10:10|||||||||87
1624245020000|2021-06-21 03:10:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|111
1624245030000|2021-06-21 03:10:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|44
1624245040000|2021-06-21 03:10:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|29
1624245050000|2021-06-21 03:10:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|9
1624245060000|2021-06-21 03:11:00|||||||||3
1624245070000|2021-06-21 03:11:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|66
1624245090000|2021-06-21 03:11:30|||||||||90
1624245100000|2021-06-21 03:11:40|||||||||3
1624245110000|2021-06-21 03:11:50|12342|12340|12342|12340|12342|12340|12342|12340|53
1624245120000|2021-06-21 03:12:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|141
1624245130000|2021-06-21 03:12:10|12342|12340|12342|12340|12342.8|12340.8|12342|12340|83
1624245200000|2021-06-21 03:13:20|||||||||12
1624245210000|2021-06-21 03:13:30|||||||||1
1624245220000|2021-06-21 03:13:40|||||||||2
1624245250000|2021-06-21 03:14:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|39
1624245260000|2021-06-21 03:14:20|12342|12340|12342|12340|12342|12340|12342|12340|205
1624245280000|2021-06-21 03:14:40|||||||||100
1624245290000|2021-06-21 03:14:50|||||||||150
1624245320000|2021-06-21 03:15:20|||||||||2
1624245330000|2021-06-21 03:15:30|||||||||8
1624245350000|2021-06-21 03:15:50|||||||||1
1624245360000|2021-06-21 03:16:00|||||||||1
1624245410000|2021-06-21 03:16:50|||||||||1
1624245420000|2021-06-21 03:17:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2
1624245430000|2021-06-21 03:17:10|12342|12340|12342|12340|12342|12340|12342|12340|96
1624245440000|2021-06-21 03:17:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|99
1624245450000|2021-06-21 03:17:30|12342|12340|12342|12340|12342|12340|12342|12340|28
1624245460000|2021-06-21 03:17:40|||||||||12
1624245480000|2021-06-21 03:18:00|||||||||36
1624245490000|2021-06-21 03:18:10|||||||||106
1624245540000|2021-06-21 03:19:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|256
1624245570000|2021-06-21 03:19:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|52
1624245580000|2021-06-21 03:19:40|||||||||22
1624245600000|2021-06-21 03:20:00|||||||||10
1624245610000|2021-06-21 03:20:10|12342|12340|12342|12340|12342|12340|12342|12340|327
1624245620000|2021-06-21 03:20:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|25
1624245630000|2021-06-21 03:20:30|||||||||43
1624245640000|2021-06-21 03:20:40|||||||||106
1624245650000|2021-06-21 03:20:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|223
1624245660000|2021-06-21 03:21:00|12342.4|12340.4|12342|12340|12342.8|12340.8|12342|12340|57
1624245680000|2021-06-21 03:21:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|2
1624245720000|2021-06-21 03:22:00|||||||||7
1624245730000|2021-06-21 03:22:10|||||||||36
1624245760000|2021-06-21 03:22:40|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|14
1624245770000|2021-06-21 03:22:50|||||||||3
1624245800000|2021-06-21 03:23:20|||||||||5
1624245810000|2021-06-21 03:23:30|||||||||4
1624245830000|2021-06-21 03:23:50|||||||||2
1624245870000|2021-06-21 03:24:30|||||||||16
1624245880000|2021-06-21 03:24:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|90
1624245890000|2021-06-21 03:24:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|162
1624245910000|2021-06-21 03:25:10|||||||||10
1624245920000|2021-06-21 03:25:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|13
1624245930000|2021-06-21 03:25:30|||||||||10
1624245950000|2021-06-21 03:25:50|||||||||12
1624245990000|2021-06-21 03:26:30|||||||||139
1624246030000|2021-06-21 03:27:10|||||||||2
1624246040000|2021-06-21 03:27:20|||||||||200
1624246050000|2021-06-21 03:27:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12
1624246070000|2021-06-21 03:27:50|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|197
1624246080000|2021-06-21 03:28:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|163
1624246090000|2021-06-21 03:28:10|||||||||48
1624246100000|2021-06-21 03:28:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|161
1624246110000|2021-06-21 03:28:30|12347.5|12345.5|12348.3|12346.3|12349|12347|12347.5|12345.5|796
1624246120000|2021-06-21 03:28:40|12349|12347|12349|12347|12349.8|12347.8|12349|12347|824
1624246130000|2021-06-21 03:28:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|116
1624246140000|2021-06-21 03:29:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|51
1624246150000|2021-06-21 03:29:10|||||||||51
1624246170000|2021-06-21 03:29:30|||||||||63
1624246180000|2021-06-21 03:29:40|||||||||233
1624246190000|2021-06-21 03:29:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|154
1624246200000|2021-06-21 03:30:00|12347.5|12345.5|12349|12347|12349|12347|12347.5|12345.5|375
1624246210000|2021-06-21 03:30:10|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|171
1624246220000|2021-06-21 03:30:20|||||||||109
1624246230000|2021-06-21 03:30:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|139
1624246240000|2021-06-21 03:30:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|250
1624246250000|2021-06-21 03:30:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|22
1624246260000|2021-06-21 03:31:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|53
1624246280000|2021-06-21 03:31:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|34
1624246290000|2021-06-21 03:31:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|80
1624246300000|2021-06-21 03:31:40|||||||||41
1624246310000|2021-06-21 03:31:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|57
1624246320000|2021-06-21 03:32:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|189
1624246330000|2021-06-21 03:32:10|12342.8|12340.8|12343.6|12341.6|12344|12342|12342.8|12340.8|287
1624246340000|2021-06-21 03:32:20|||||||||167
1624246350000|2021-06-21 03:32:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|11
1624246360000|2021-06-21 03:32:40|||||||||6
1624246370000|2021-06-21 03:32:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|42
1624246380000|2021-06-21 03:33:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|7
1624246400000|2021-06-21 03:33:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|20
1624246410000|2021-06-21 03:33:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|49
1624246420000|2021-06-21 03:33:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|80
1624246430000|2021-06-21 03:33:50|||||||||50
1624246440000|2021-06-21 03:34:00|||||||||28
1624246460000|2021-06-21 03:34:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|129
1624246470000|2021-06-21 03:34:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|94
1624246510000|2021-06-21 03:35:10|||||||||6
1624246520000|2021-06-21 03:35:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|16
1624246530000|2021-06-21 03:35:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|47
1624246540000|2021-06-21 03:35:40|||||||||10
1624246550000|2021-06-21 03:35:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|144
1624246570000|2021-06-21 03:36:10|||||||||84
1624246590000|2021-06-21 03:36:30|||||||||107
1624246600000|2021-06-21 03:36:40|||||||||5
1624246610000|2021-06-21 03:36:50|||||||||10
1624246620000|2021-06-21 03:37:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|8
1624246640000|2021-06-21 03:37:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|16
1624246670000|2021-06-21 03:37:50|||||||||11
1624246690000|2021-06-21 03:38:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|5
1624246700000|2021-06-21 03:38:20|||||||||100
1624246710000|2021-06-21 03:38:30|||||||||15
1624246720000|2021-06-21 03:38:40|||||||||2
1624246740000|2021-06-21 03:39:00|||||||||1
1624246750000|2021-06-21 03:39:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|40
1624246760000|2021-06-21 03:39:20|||||||||2
1624246770000|2021-06-21 03:39:30|||||||||2
1624246780000|2021-06-21 03:39:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|39
1624246840000|2021-06-21 03:40:40|||||||||205
1624246850000|2021-06-21 03:40:50|||||||||9
1624246860000|2021-06-21 03:41:00|||||||||4
1624246900000|2021-06-21 03:41:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|162
1624246910000|2021-06-21 03:41:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|4
1624246920000|2021-06-21 03:42:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|123
1624246930000|2021-06-21 03:42:10|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|88
1624246940000|2021-06-21 03:42:20|||||||||93
1624246980000|2021-06-21 03:43:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|31
1624247000000|2021-06-21 03:43:20|||||||||100
1624247060000|2021-06-21 03:44:20|||||||||25
1624247080000|2021-06-21 03:44:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|183
1624247090000|2021-06-21 03:44:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|21
1624247110000|2021-06-21 03:45:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|17
1624247130000|2021-06-21 03:45:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|60
1624247140000|2021-06-21 03:45:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|63
1624247150000|2021-06-21 03:45:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|231
1624247160000|2021-06-21 03:46:00|||||||||158
1624247170000|2021-06-21 03:46:10|||||||||15
1624247200000|2021-06-21 03:46:40|||||||||20
1624247210000|2021-06-21 03:46:50|||||||||132
1624247220000|2021-06-21 03:47:00|12342|12340|12342|12340|12342.8|12340.8|12342|12340|76
1624247260000|2021-06-21 03:47:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|54
1624247280000|2021-06-21 03:48:00|12342|12340|12342|12340|12342|12340|12342|12340|61
1624247300000|2021-06-21 03:48:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|95
1624247310000|2021-06-21 03:48:30|||||||||20
1624247320000|2021-06-21 03:48:40|||||||||16
1624247330000|2021-06-21 03:48:50|||||||||31
1624247340000|2021-06-21 03:49:00|12342|12340|12342|12340|12342|12340|12342|12340|36
1624247360000|2021-06-21 03:49:20|||||||||14
1624247380000|2021-06-21 03:49:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|234
1624247390000|2021-06-21 03:49:50|12342|12340|12342|12340|12342.8|12340.8|12342|12340|142
1624247400000|2021-06-21 03:50:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|18
1624247410000|2021-06-21 03:50:10|||||||||36
1624247420000|2021-06-21 03:50:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|68
1624247440000|2021-06-21 03:50:40|12342|12340|12342|12340|12342|12340|12342|12340|5
1624247470000|2021-06-21 03:51:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|13
1624247480000|2021-06-21 03:51:20|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|12342.4|12340.4|2
1624247490000|2021-06-21 03:51:30|12342|12340|12342|12340|12342|12340|12342|12340|0
1624247500000|2021-06-21 03:51:40|||||||||5
1624247520000|2021-06-21 03:52:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|287
1624247540000|2021-06-21 03:52:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|191
1624247550000|2021-06-21 03:52:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|242
1624247570000|2021-06-21 03:52:50|||||||||169
1624247580000|2021-06-21 03:53:00|||||||||25
1624247610000|2021-06-21 03:53:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|256
1624247630000|2021-06-21 03:53:50|||||||||500
1624247660000|2021-06-21 03:54:20|||||||||57
1624247700000|2021-06-21 03:55:00|||||||||3
1624247720000|2021-06-21 03:55:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|54
1624247730000|2021-06-21 03:55:30|12342|12340|12342|12340|12342|12340|12342|12340|154
1624247740000|2021-06-21 03:55:40|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|133
1624247750000|2021-06-21 03:55:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|21
1624247760000|2021-06-21 03:56:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|34
1624247770000|2021-06-21 03:56:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|37
1624247790000|2021-06-21 03:56:30|||||||||17
1624247870000|2021-06-21 03:57:50|||||||||6
1624247890000|2021-06-21 03:58:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|200
1624247900000|2021-06-21 03:58:20|12342|12340|12342|12340|12342|12340|12342|12340|51
1624247930000|2021-06-21 03:58:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|108
1624247940000|2021-06-21 03:59:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|114
1624247950000|2021-06-21 03:59:10|||||||||20
1624247960000|2021-06-21 03:59:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|93
1624247990000|2021-06-21 03:59:50|||||||||10
1624248000000|2021-06-21 04:00:00|||||||||56
1624248020000|2021-06-21 04:00:20|||||||||89
1624248040000|2021-06-21 04:00:40|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|115
1624248050000|2021-06-21 04:00:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|33
1624248060000|2021-06-21 04:01:00|||||||||48
1624248070000|2021-06-21 04:01:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|36
1624248080000|2021-06-21 04:01:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|250
1624248100000|2021-06-21 04:01:40|||||||||17
1624248160000|2021-06-21 04:02:40|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|56
1624248180000|2021-06-21 04:03:00|||||||||28
1624248200000|2021-06-21 04:03:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|131
1624248210000|2021-06-21 04:03:30|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|6
1624248240000|2021-06-21 04:04:00|||||||||3
1624248250000|2021-06-21 04:04:10|||||||||3
1624248260000|2021-06-21 04:04:20|||||||||3
1624248270000|2021-06-21 04:04:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|41
1624248280000|2021-06-21 04:04:40|||||||||5
1624248290000|2021-06-21 04:04:50|||||||||1
1624248320000|2021-06-21 04:05:20|||||||||1
1624248340000|2021-06-21 04:05:40|||||||||1
1624248360000|2021-06-21 04:06:00|12342|12340|12342|12340|12342|12340|12342|12340|60
1624248370000|2021-06-21 04:06:10|||||||||10
1624248380000|2021-06-21 04:06:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|18
1624248430000|2021-06-21 04:07:10|||||||||10
1624248440000|2021-06-21 04:07:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|30
1624248450000|2021-06-21 04:07:30|12342|12340|12342|12340|12342|12340|12342|12340|6
1624248460000|2021-06-21 04:07:40|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|6
1624248480000|2021-06-21 04:08:00|12342|12340|12342|12340|12342|12340|12342|12340|17
1624248520000|2021-06-21 04:08:40|||||||||3
1624248530000|2021-06-21 04:08:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|0
1624248570000|2021-06-21 04:09:30|||||||||41
1624248580000|2021-06-21 04:09:40|||||||||7
1624248600000|2021-06-21 04:10:00|||||||||1
1624248640000|2021-06-21 04:10:40|12340.5|12338.5|12340.8|12338.8|12341.2|12339.2|12340.5|12338.5|91
1624248650000|2021-06-21 04:10:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|91
1624248710000|2021-06-21 04:11:50|||||||||1
1624248730000|2021-06-21 04:12:10|||||||||15
1624248750000|2021-06-21 04:12:30|||||||||2
1624248760000|2021-06-21 04:12:40|||||||||1
1624248780000|2021-06-21 04:13:00|||||||||101
1624248790000|2021-06-21 04:13:10|12342|12340|12342|12340|12342|12340|12342|12340|267
1624248840000|2021-06-21 04:14:00|||||||||24
1624248860000|2021-06-21 04:14:20|||||||||100
1624248870000|2021-06-21 04:14:30|||||||||15
1624248910000|2021-06-21 04:15:10|||||||||1
1624248920000|2021-06-21 04:15:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1624248940000|2021-06-21 04:15:40|||||||||10
1624248960000|2021-06-21 04:16:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|52
1624249010000|2021-06-21 04:16:50|||||||||68
1624249020000|2021-06-21 04:17:00|||||||||18
1624249070000|2021-06-21 04:17:50|||||||||40
1624249120000|2021-06-21 04:18:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|46
1624249140000|2021-06-21 04:19:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|5
1624249150000|2021-06-21 04:19:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|30
1624249160000|2021-06-21 04:19:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|4
1624249180000|2021-06-21 04:19:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|11
1624249190000|2021-06-21 04:19:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|46
1624249200000|2021-06-21 04:20:00|||||||||4
1624249230000|2021-06-21 04:20:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|44
1624249260000|2021-06-21 04:21:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|18
1624249270000|2021-06-21 04:21:10|||||||||3
1624249280000|2021-06-21 04:21:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|68
1624249290000|2021-06-21 04:21:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|27
1624249430000|2021-06-21 04:23:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|70
1624249440000|2021-06-21 04:24:00|||||||||1
1624249500000|2021-06-21 04:25:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|62
1624249560000|2021-06-21 04:26:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|20
1624249580000|2021-06-21 04:26:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|42
1624249620000|2021-06-21 04:27:00|||||||||4
1624249630000|2021-06-21 04:27:10|||||||||1
1624249650000|2021-06-21 04:27:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|321
1624249660000|2021-06-21 04:27:40|||||||||44
1624249680000|2021-06-21 04:28:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|212
1624249710000|2021-06-21 04:28:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|189
1624249760000|2021-06-21 04:29:20|||||||||11
1624249780000|2021-06-21 04:29:40|||||||||2
1624249850000|2021-06-21 04:30:50|||||||||2
1624249860000|2021-06-21 04:31:00|||||||||28
1624249890000|2021-06-21 04:31:30|||||||||2
1624249920000|2021-06-21 04:32:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|374
1624249930000|2021-06-21 04:32:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|120
1624249950000|2021-06-21 04:32:30|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|22
1624249960000|2021-06-21 04:32:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|5
1624249970000|2021-06-21 04:32:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|21
1624249990000|2021-06-21 04:33:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|8
1624250000000|2021-06-21 04:33:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|8
1624250010000|2021-06-21 04:33:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|63
1624250020000|2021-06-21 04:33:40|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|72
1624250040000|2021-06-21 04:34:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|46
1624250060000|2021-06-21 04:34:20|12342|12340|12342|12340|12342|12340|12342|12340|8
1624250070000|2021-06-21 04:34:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|24
1624250090000|2021-06-21 04:34:50|||||||||13
1624250120000|2021-06-21 04:35:20|||||||||7
1624250150000|2021-06-21 04:35:50|||||||||1
1624250170000|2021-06-21 04:36:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1
1624250230000|2021-06-21 04:37:10|||||||||2
1624250240000|2021-06-21 04:37:20|||||||||14
1624250390000|2021-06-21 04:39:50|||||||||1
1624250400000|2021-06-21 04:40:00|||||||||11
1624250460000|2021-06-21 04:41:00|||||||||5
1624250470000|2021-06-21 04:41:10|||||||||11
1624250480000|2021-06-21 04:41:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|3
1624250490000|2021-06-21 04:41:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|20
1624250500000|2021-06-21 04:41:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|21
1624250520000|2021-06-21 04:42:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|26
1624250560000|2021-06-21 04:42:40|||||||||11
1624250610000|2021-06-21 04:43:30|||||||||4
1624250630000|2021-06-21 04:43:50|||||||||12
1624250640000|2021-06-21 04:44:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|11
1624250650000|2021-06-21 04:44:10|||||||||2
1624250670000|2021-06-21 04:44:30|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|3
1624250730000|2021-06-21 04:45:30|||||||||11
1624250740000|2021-06-21 04:45:40|||||||||1
1624250770000|2021-06-21 04:46:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|52
1624250780000|2021-06-21 04:46:20|||||||||43
1624250790000|2021-06-21 04:46:30|||||||||351
1624250860000|2021-06-21 04:47:40|||||||||2
1624250890000|2021-06-21 04:48:10|||||||||11
1624250930000|2021-06-21 04:48:50|||||||||2
1624250970000|2021-06-21 04:49:30|||||||||1
1624250980000|2021-06-21 04:49:40|||||||||2
1624250990000|2021-06-21 04:49:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|11
1624251000000|2021-06-21 04:50:00|||||||||24
1624251050000|2021-06-21 04:50:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|143
1624251060000|2021-06-21 04:51:00|||||||||26
1624251080000|2021-06-21 04:51:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|5
1624251090000|2021-06-21 04:51:30|||||||||1
1624251120000|2021-06-21 04:52:00|||||||||2
1624251150000|2021-06-21 04:52:30|||||||||5
1624251160000|2021-06-21 04:52:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|82
1624251180000|2021-06-21 04:53:00|||||||||8
1624251210000|2021-06-21 04:53:30|12342|12340|12342|12340|12342.8|12340.8|12342|12340|49
1624251250000|2021-06-21 04:54:10|||||||||201
1624251290000|2021-06-21 04:54:50|||||||||1
1624251370000|2021-06-21 04:56:10|||||||||11
1624251380000|2021-06-21 04:56:20|||||||||1
1624251420000|2021-06-21 04:57:00|||||||||150
1624251470000|2021-06-21 04:57:50|||||||||256
1624251480000|2021-06-21 04:58:00|||||||||20
1624251530000|2021-06-21 04:58:50|||||||||11
1624251610000|2021-06-21 05:00:10|||||||||50
1624251630000|2021-06-21 05:00:30|||||||||1
1624251640000|2021-06-21 05:00:40|||||||||105
1624251650000|2021-06-21 05:00:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|68
1624251690000|2021-06-21 05:01:30|12342|12340|12342|12340|12342|12340|12342|12340|112
1624251710000|2021-06-21 05:01:50|||||||||2
1624251750000|2021-06-21 05:02:30|||||||||1
1624251800000|2021-06-21 05:03:20|||||||||4
1624251830000|2021-06-21 05:03:50|||||||||1
1624251850000|2021-06-21 05:04:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|7
1624251860000|2021-06-21 05:04:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|42
1624251930000|2021-06-21 05:05:30|||||||||20
1624251950000|2021-06-21 05:05:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|35
1624251960000|2021-06-21 05:06:00|||||||||26
1624251970000|2021-06-21 05:06:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|26
1624251980000|2021-06-21 05:06:20|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|24
1624251990000|2021-06-21 05:06:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12
1624252010000|2021-06-21 05:06:50|||||||||6
1624252020000|2021-06-21 05:07:00|||||||||18
1624252030000|2021-06-21 05:07:10|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|9
1624252050000|2021-06-21 05:07:30|||||||||26
1624252060000|2021-06-21 05:07:40|||||||||23
1624252070000|2021-06-21 05:07:50|||||||||54
1624252080000|2021-06-21 05:08:00|||||||||4
1624252090000|2021-06-21 05:08:10|||||||||58
1624252140000|2021-06-21 05:09:00|||||||||202
1624252150000|2021-06-21 05:09:10|||||||||14
1624252160000|2021-06-21 05:09:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|45
1624252180000|2021-06-21 05:09:40|||||||||11
1624252230000|2021-06-21 05:10:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|312
1624252240000|2021-06-21 05:10:40|||||||||1
1624252260000|2021-06-21 05:11:00|||||||||1
1624252270000|2021-06-21 05:11:10|||||||||200
1624252300000|2021-06-21 05:11:40|||||||||7
1624252330000|2021-06-21 05:12:10|||||||||1
1624252340000|2021-06-21 05:12:20|||||||||11
1624252360000|2021-06-21 05:12:40|||||||||14
1624252380000|2021-06-21 05:13:00|||||||||1
1624252420000|2021-06-21 05:13:40|||||||||2
1624252440000|2021-06-21 05:14:00|||||||||4
1624252450000|2021-06-21 05:14:10|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|80
1624252460000|2021-06-21 05:14:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|6
1624252470000|2021-06-21 05:14:30|||||||||2
1624252490000|2021-06-21 05:14:50|||||||||10
1624252500000|2021-06-21 05:15:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|32
1624252560000|2021-06-21 05:16:00|||||||||1
1624252590000|2021-06-21 05:16:30|||||||||2
1624252610000|2021-06-21 05:16:50|||||||||2
1624252640000|2021-06-21 05:17:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|94
1624252650000|2021-06-21 05:17:30|||||||||2
1624252660000|2021-06-21 05:17:40|||||||||32
1624252680000|2021-06-21 05:18:00|||||||||25
1624252700000|2021-06-21 05:18:20|||||||||1
1624252720000|2021-06-21 05:18:40|||||||||15
1624252730000|2021-06-21 05:18:50|||||||||1
1624252740000|2021-06-21 05:19:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|17
1624252750000|2021-06-21 05:19:10|||||||||3
1624252760000|2021-06-21 05:19:20|||||||||1
1624252770000|2021-06-21 05:19:30|||||||||1
1624252780000|2021-06-21 05:19:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|201
1624252810000|2021-06-21 05:20:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|111
1624252830000|2021-06-21 05:20:30|||||||||11
1624252880000|2021-06-21 05:21:20|||||||||1
1624252890000|2021-06-21 05:21:30|||||||||1
1624252920000|2021-06-21 05:22:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|101
1624252950000|2021-06-21 05:22:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|56
1624252980000|2021-06-21 05:23:00|||||||||24
1624252990000|2021-06-21 05:23:10|||||||||11
1624253040000|2021-06-21 05:24:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|112
1624253050000|2021-06-21 05:24:10|||||||||54
1624253080000|2021-06-21 05:24:40|||||||||5
1624253120000|2021-06-21 05:25:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|48
1624253140000|2021-06-21 05:25:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|65
1624253160000|2021-06-21 05:26:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|80
1624253190000|2021-06-21 05:26:30|||||||||12
1624253230000|2021-06-21 05:27:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|7
1624253260000|2021-06-21 05:27:40|||||||||2
1624253310000|2021-06-21 05:28:30|||||||||30
1624253360000|2021-06-21 05:29:20|||||||||25
1624253390000|2021-06-21 05:29:50|||||||||1
1624253420000|2021-06-21 05:30:20|||||||||56
1624253460000|2021-06-21 05:31:00|||||||||88
1624253470000|2021-06-21 05:31:10|||||||||68
1624253480000|2021-06-21 05:31:20|||||||||9
1624253490000|2021-06-21 05:31:30|||||||||116
1624253530000|2021-06-21 05:32:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|70
1624253540000|2021-06-21 05:32:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|247
1624253580000|2021-06-21 05:33:00|||||||||9
1624253590000|2021-06-21 05:33:10|||||||||50
1624253600000|2021-06-21 05:33:20|||||||||35
1624253630000|2021-06-21 05:33:50|||||||||11
1624253640000|2021-06-21 05:34:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|90
1624253650000|2021-06-21 05:34:10|||||||||26
1624253670000|2021-06-21 05:34:30|||||||||157
1624253680000|2021-06-21 05:34:40|||||||||20
1624253690000|2021-06-21 05:34:50|||||||||8
1624253730000|2021-06-21 05:35:30|||||||||26
1624253740000|2021-06-21 05:35:40|||||||||21
1624253750000|2021-06-21 05:35:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|18
1624253800000|2021-06-21 05:36:40|||||||||11
1624253830000|2021-06-21 05:37:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|81
1624253840000|2021-06-21 05:37:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|76
1624253900000|2021-06-21 05:38:20|||||||||2
1624253910000|2021-06-21 05:38:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|15
1624253920000|2021-06-21 05:38:40|||||||||75
1624253960000|2021-06-21 05:39:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|337
1624253970000|2021-06-21 05:39:30|||||||||36
1624253990000|2021-06-21 05:39:50|||||||||46
1624254000000|2021-06-21 05:40:00|||||||||184
1624254010000|2021-06-21 05:40:10|||||||||5
1624254040000|2021-06-21 05:40:40|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|77
1624254050000|2021-06-21 05:40:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1624254120000|2021-06-21 05:42:00|||||||||13
1624254130000|2021-06-21 05:42:10|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|7
1624254190000|2021-06-21 05:43:10|||||||||80
1624254200000|2021-06-21 05:43:20|||||||||112
1624254240000|2021-06-21 05:44:00|||||||||2
1624254260000|2021-06-21 05:44:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|13
1624254270000|2021-06-21 05:44:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|50
1624254300000|2021-06-21 05:45:00|||||||||15
1624254360000|2021-06-21 05:46:00|||||||||21
1624254370000|2021-06-21 05:46:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|13
1624254390000|2021-06-21 05:46:30|||||||||128
1624254440000|2021-06-21 05:47:20|||||||||11
1624254580000|2021-06-21 05:49:40|||||||||1
1624254600000|2021-06-21 05:50:00|||||||||12
1624254700000|2021-06-21 05:51:40|||||||||1
1624254710000|2021-06-21 05:51:50|||||||||31
1624254720000|2021-06-21 05:52:00|||||||||11
1624254760000|2021-06-21 05:52:40|||||||||23
1624254770000|2021-06-21 05:52:50|||||||||11
1624254790000|2021-06-21 05:53:10|||||||||80
1624254830000|2021-06-21 05:53:50|||||||||1
1624254850000|2021-06-21 05:54:10|||||||||20
1624254890000|2021-06-21 05:54:50|||||||||1
1624254930000|2021-06-21 05:55:30|||||||||11
1624254950000|2021-06-21 05:55:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|190
1624254980000|2021-06-21 05:56:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|108
1624255020000|2021-06-21 05:57:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|11
1624255040000|2021-06-21 05:57:20|||||||||9
1624255050000|2021-06-21 05:57:30|||||||||2
1624255060000|2021-06-21 05:57:40|||||||||51
1624255070000|2021-06-21 05:57:50|||||||||1
1624255080000|2021-06-21 05:58:00|||||||||36
1624255090000|2021-06-21 05:58:10|||||||||11
1624255100000|2021-06-21 05:58:20|||||||||214
1624255110000|2021-06-21 05:58:30|||||||||3
1624255160000|2021-06-21 05:59:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|20
1624255170000|2021-06-21 05:59:30|||||||||8
1624255200000|2021-06-21 06:00:00|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|87
1624255210000|2021-06-21 06:00:10|||||||||1
1624255220000|2021-06-21 06:00:20|||||||||3
1624255230000|2021-06-21 06:00:30|||||||||2
1624255240000|2021-06-21 06:00:40|||||||||21
1624255250000|2021-06-21 06:00:50|||||||||31
1624255260000|2021-06-21 06:01:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|29
1624255270000|2021-06-21 06:01:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|103
1624255280000|2021-06-21 06:01:20|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|43
1624255290000|2021-06-21 06:01:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|79
1624255300000|2021-06-21 06:01:40|12338.1|12336.1|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|38
1624255310000|2021-06-21 06:01:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|36
1624255320000|2021-06-21 06:02:00|12338.1|12336.1|12338.9|12336.9|12339.7|12337.7|12338.1|12336.1|108
1624255350000|2021-06-21 06:02:30|||||||||34
1624255360000|2021-06-21 06:02:40|||||||||170
1624255370000|2021-06-21 06:02:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|80
1624255380000|2021-06-21 06:03:00|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|17
1624255390000|2021-06-21 06:03:10|||||||||2
1624255400000|2021-06-21 06:03:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|29
1624255410000|2021-06-21 06:03:30|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|59
1624255430000|2021-06-21 06:03:50|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|12338.5|12336.5|13
1624255440000|2021-06-21 06:04:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|7
1624255450000|2021-06-21 06:04:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|36
1624255470000|2021-06-21 06:04:30|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|39
1624255480000|2021-06-21 06:04:40|||||||||8
1624255490000|2021-06-21 06:04:50|||||||||1
1624255500000|2021-06-21 06:05:00|||||||||82
1624255510000|2021-06-21 06:05:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|44
1624255520000|2021-06-21 06:05:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|33
1624255530000|2021-06-21 06:05:30|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|55
1624255550000|2021-06-21 06:05:50|||||||||3
1624255560000|2021-06-21 06:06:00|12339.7|12337.7|12339.3|12337.3|12339.7|12337.7|12338.9|12336.9|54
1624255570000|2021-06-21 06:06:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|0
1624255580000|2021-06-21 06:06:20|||||||||3
1624255600000|2021-06-21 06:06:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|56
1624255610000|2021-06-21 06:06:50|||||||||91
1624255620000|2021-06-21 06:07:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|61
1624255630000|2021-06-21 06:07:10|||||||||6
1624255640000|2021-06-21 06:07:20|||||||||17
1624255660000|2021-06-21 06:07:40|||||||||69
1624255670000|2021-06-21 06:07:50|||||||||9
1624255680000|2021-06-21 06:08:00|||||||||59
1624255690000|2021-06-21 06:08:10|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|37
1624255700000|2021-06-21 06:08:20|||||||||47
1624255710000|2021-06-21 06:08:30|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|39
1624255740000|2021-06-21 06:09:00|||||||||17
1624255750000|2021-06-21 06:09:10|||||||||2
1624255760000|2021-06-21 06:09:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|166
1624255770000|2021-06-21 06:09:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|106
1624255800000|2021-06-21 06:10:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|9
1624255810000|2021-06-21 06:10:10|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|12340.8|12338.8|18
1624255820000|2021-06-21 06:10:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|2
1624255840000|2021-06-21 06:10:40|||||||||106
1624255850000|2021-06-21 06:10:50|||||||||4
1624255870000|2021-06-21 06:11:10|||||||||5
1624255880000|2021-06-21 06:11:20|12342|12340|12342|12340|12342|12340|12342|12340|44
1624255890000|2021-06-21 06:11:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|236
1624255900000|2021-06-21 06:11:40|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|12341.6|12339.6|32
1624255910000|2021-06-21 06:11:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|0
1624255940000|2021-06-21 06:12:20|||||||||7
1624255960000|2021-06-21 06:12:40|12342|12340|12342|12340|12342|12340|12342|12340|8
1624255970000|2021-06-21 06:12:50|||||||||50
1624255980000|2021-06-21 06:13:00|||||||||11
1624255990000|2021-06-21 06:13:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|16
1624256000000|2021-06-21 06:13:20|||||||||27
1624256010000|2021-06-21 06:13:30|12342|12340|12342|12340|12342|12340|12342|12340|150
1624256030000|2021-06-21 06:13:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|124
1624256040000|2021-06-21 06:14:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|198
1624256050000|2021-06-21 06:14:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|233
1624256060000|2021-06-21 06:14:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|4
1624256070000|2021-06-21 06:14:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|197
1624256080000|2021-06-21 06:14:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|78
1624256100000|2021-06-21 06:15:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|71
1624256110000|2021-06-21 06:15:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|15
1624256120000|2021-06-21 06:15:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|13
1624256140000|2021-06-21 06:15:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|73
1624256160000|2021-06-21 06:16:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|23
1624256190000|2021-06-21 06:16:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|25
1624256220000|2021-06-21 06:17:00|||||||||11
1624256230000|2021-06-21 06:17:10|||||||||23
1624256250000|2021-06-21 06:17:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|28
1624256260000|2021-06-21 06:17:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|23
1624256270000|2021-06-21 06:17:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|111
1624256300000|2021-06-21 06:18:20|||||||||3
1624256320000|2021-06-21 06:18:40|||||||||172
1624256330000|2021-06-21 06:18:50|||||||||2
1624256340000|2021-06-21 06:19:00|||||||||6
1624256350000|2021-06-21 06:19:10|||||||||19
1624256360000|2021-06-21 06:19:20|||||||||70
1624256370000|2021-06-21 06:19:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|19
1624256380000|2021-06-21 06:19:40|||||||||10
1624256390000|2021-06-21 06:19:50|||||||||58
1624256400000|2021-06-21 06:20:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|181
1624256410000|2021-06-21 06:20:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|258
1624256420000|2021-06-21 06:20:20|||||||||514
1624256430000|2021-06-21 06:20:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|115
1624256440000|2021-06-21 06:20:40|||||||||40
1624256450000|2021-06-21 06:20:50|||||||||17
1624256460000|2021-06-21 06:21:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|14
1624256490000|2021-06-21 06:21:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|503
1624256520000|2021-06-21 06:22:00|||||||||175
1624256530000|2021-06-21 06:22:10|||||||||4
1624256540000|2021-06-21 06:22:20|||||||||39
1624256580000|2021-06-21 06:23:00|12342|12340|12342|12340|12342|12340|12342|12340|109
1624256590000|2021-06-21 06:23:10|||||||||16
1624256620000|2021-06-21 06:23:40|||||||||44
1624256630000|2021-06-21 06:23:50|||||||||9
1624256640000|2021-06-21 06:24:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|3
1624256650000|2021-06-21 06:24:10|||||||||48
1624256660000|2021-06-21 06:24:20|||||||||101
1624256690000|2021-06-21 06:24:50|||||||||9
1624256700000|2021-06-21 06:25:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|13
1624256710000|2021-06-21 06:25:10|||||||||11
1624256720000|2021-06-21 06:25:20|||||||||7
1624256760000|2021-06-21 06:26:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|111
1624256770000|2021-06-21 06:26:10|||||||||2
1624256790000|2021-06-21 06:26:30|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|97
1624256800000|2021-06-21 06:26:40|||||||||47
1624256810000|2021-06-21 06:26:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|22
1624256830000|2021-06-21 06:27:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|30
1624256840000|2021-06-21 06:27:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|91
1624256850000|2021-06-21 06:27:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|88
1624256870000|2021-06-21 06:27:50|||||||||24
1624256880000|2021-06-21 06:28:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|58
1624256890000|2021-06-21 06:28:10|||||||||22
1624256910000|2021-06-21 06:28:30|||||||||1
1624256920000|2021-06-21 06:28:40|||||||||11
1624256940000|2021-06-21 06:29:00|||||||||28
1624256950000|2021-06-21 06:29:10|||||||||83
1624256960000|2021-06-21 06:29:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|167
1624256970000|2021-06-21 06:29:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|200
1624256990000|2021-06-21 06:29:50|||||||||30
1624257000000|2021-06-21 06:30:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|88
1624257010000|2021-06-21 06:30:10|||||||||100
1624257020000|2021-06-21 06:30:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|137
1624257060000|2021-06-21 06:31:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|49
1624257080000|2021-06-21 06:31:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|10
1624257090000|2021-06-21 06:31:30|||||||||5
1624257120000|2021-06-21 06:32:00|||||||||6
1624257130000|2021-06-21 06:32:10|||||||||16
1624257170000|2021-06-21 06:32:50|||||||||4
1624257180000|2021-06-21 06:33:00|||||||||18
1624257190000|2021-06-21 06:33:10|||||||||15
1624257200000|2021-06-21 06:33:20|||||||||7
1624257220000|2021-06-21 06:33:40|12338.9|12336.9|12339.3|12337.3|12339.7|12337.7|12338.1|12336.1|266
1624257230000|2021-06-21 06:33:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|0
1624257260000|2021-06-21 06:34:20|||||||||13
1624257270000|2021-06-21 06:34:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|27
1624257290000|2021-06-21 06:34:50|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|12339.3|12337.3|21
1624257300000|2021-06-21 06:35:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|25
1624257310000|2021-06-21 06:35:10|||||||||2
1624257340000|2021-06-21 06:35:40|||||||||9
1624257350000|2021-06-21 06:35:50|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|40
1624257360000|2021-06-21 06:36:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|32
1624257370000|2021-06-21 06:36:10|||||||||29
1624257400000|2021-06-21 06:36:40|||||||||46
1624257420000|2021-06-21 06:37:00|||||||||15
1624257430000|2021-06-21 06:37:10|||||||||6
1624257440000|2021-06-21 06:37:20|||||||||7
1624257450000|2021-06-21 06:37:30|||||||||21
1624257460000|2021-06-21 06:37:40|||||||||118
1624257470000|2021-06-21 06:37:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|75
1624257490000|2021-06-21 06:38:10|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|76
1624257500000|2021-06-21 06:38:20|||||||||7
1624257510000|2021-06-21 06:38:30|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|131
1624257520000|2021-06-21 06:38:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|86
1624257540000|2021-06-21 06:39:00|||||||||41
1624257550000|2021-06-21 06:39:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|732
1624257570000|2021-06-21 06:39:30|||||||||13
1624257580000|2021-06-21 06:39:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|29
1624257600000|2021-06-21 06:40:00|||||||||25
1624257610000|2021-06-21 06:40:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|286
1624257620000|2021-06-21 06:40:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|22
1624257630000|2021-06-21 06:40:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|38
1624257650000|2021-06-21 06:40:50|||||||||115
1624257660000|2021-06-21 06:41:00|||||||||40
1624257670000|2021-06-21 06:41:10|||||||||11
1624257690000|2021-06-21 06:41:30|||||||||7
1624257700000|2021-06-21 06:41:40|||||||||11
1624257720000|2021-06-21 06:42:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|122
1624257730000|2021-06-21 06:42:10|||||||||9
1624257740000|2021-06-21 06:42:20|||||||||4
1624257750000|2021-06-21 06:42:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|399
1624257770000|2021-06-21 06:42:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|23
1624257780000|2021-06-21 06:43:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|335
1624257790000|2021-06-21 06:43:10|||||||||61
1624257800000|2021-06-21 06:43:20|||||||||151
1624257820000|2021-06-21 06:43:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|320
1624257830000|2021-06-21 06:43:50|||||||||443
1624257840000|2021-06-21 06:44:00|||||||||118
1624257850000|2021-06-21 06:44:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|71
1624257860000|2021-06-21 06:44:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|150
1624257870000|2021-06-21 06:44:30|||||||||251
1624257880000|2021-06-21 06:44:40|||||||||150
1624257890000|2021-06-21 06:44:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|26
1624257900000|2021-06-21 06:45:00|||||||||21
1624257910000|2021-06-21 06:45:10|||||||||8
1624257920000|2021-06-21 06:45:20|||||||||43
1624257940000|2021-06-21 06:45:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|575
1624257950000|2021-06-21 06:45:50|||||||||70
1624257960000|2021-06-21 06:46:00|||||||||94
1624257980000|2021-06-21 06:46:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|14
1624257990000|2021-06-21 06:46:30|||||||||49
1624258000000|2021-06-21 06:46:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|370
1624258020000|2021-06-21 06:47:00|||||||||6
1624258040000|2021-06-21 06:47:20|||||||||157
1624258070000|2021-06-21 06:47:50|||||||||42
1624258080000|2021-06-21 06:48:00|||||||||14
1624258100000|2021-06-21 06:48:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|688
1624258120000|2021-06-21 06:48:40|||||||||226
1624258140000|2021-06-21 06:49:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|359
1624258170000|2021-06-21 06:49:30|||||||||6
1624258180000|2021-06-21 06:49:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|113
1624258190000|2021-06-21 06:49:50|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.8|12338.8|83
1624258200000|2021-06-21 06:50:00|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|229
1624258220000|2021-06-21 06:50:20|||||||||9
1624258240000|2021-06-21 06:50:40|||||||||2
1624258250000|2021-06-21 06:50:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|137
1624258260000|2021-06-21 06:51:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|282
1624258270000|2021-06-21 06:51:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|5
1624258300000|2021-06-21 06:51:40|||||||||110
1624258310000|2021-06-21 06:51:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|7
1624258320000|2021-06-21 06:52:00|||||||||30
1624258380000|2021-06-21 06:53:00|||||||||33
1624258390000|2021-06-21 06:53:10|||||||||10
1624258400000|2021-06-21 06:53:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|120
1624258420000|2021-06-21 06:53:40|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|92
1624258430000|2021-06-21 06:53:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|26
1624258440000|2021-06-21 06:54:00|||||||||32
1624258480000|2021-06-21 06:54:40|||||||||29
1624258490000|2021-06-21 06:54:50|||||||||1
1624258500000|2021-06-21 06:55:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|191
1624258510000|2021-06-21 06:55:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|626
1624258520000|2021-06-21 06:55:20|12342|12340|12342|12340|12342|12340|12342|12340|74
1624258530000|2021-06-21 06:55:30|||||||||6
1624258550000|2021-06-21 06:55:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|56
1624258560000|2021-06-21 06:56:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|112
1624258570000|2021-06-21 06:56:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|94
1624258600000|2021-06-21 06:56:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|34
1624258620000|2021-06-21 06:57:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|122
1624258640000|2021-06-21 06:57:20|||||||||11
1624258650000|2021-06-21 06:57:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|2
1624258660000|2021-06-21 06:57:40|||||||||4
1624258680000|2021-06-21 06:58:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|17
1624258690000|2021-06-21 06:58:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|24
1624258740000|2021-06-21 06:59:00|12342|12340|12342|12340|12342|12340|12342|12340|330
1624258780000|2021-06-21 06:59:40|||||||||185
1624258790000|2021-06-21 06:59:50|||||||||11
1624258800000|2021-06-21 07:00:00|||||||||12
1624258810000|2021-06-21 07:00:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|50
1624258820000|2021-06-21 07:00:20|12341.6|12339.6|12341.2|12339.2|12342|12340|12341.2|12339.2|289
1624258830000|2021-06-21 07:00:30|12342|12340|12342|12340|12342|12340|12341.2|12339.2|150
1624258840000|2021-06-21 07:00:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|45
1624258860000|2021-06-21 07:01:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|60
1624258880000|2021-06-21 07:01:20|||||||||1
1624258890000|2021-06-21 07:01:30|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|182
1624258910000|2021-06-21 07:01:50|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|157
1624258920000|2021-06-21 07:02:00|||||||||6
1624258930000|2021-06-21 07:02:10|||||||||1
1624258940000|2021-06-21 07:02:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|85
1624258950000|2021-06-21 07:02:30|||||||||13
1624258960000|2021-06-21 07:02:40|||||||||200
1624258970000|2021-06-21 07:02:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|213
1624258980000|2021-06-21 07:03:00|||||||||53
1624258990000|2021-06-21 07:03:10|||||||||11
1624259000000|2021-06-21 07:03:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|154
1624259010000|2021-06-21 07:03:30|||||||||91
1624259020000|2021-06-21 07:03:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|53
1624259030000|2021-06-21 07:03:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|45
1624259040000|2021-06-21 07:04:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|57
1624259050000|2021-06-21 07:04:10|||||||||4
1624259070000|2021-06-21 07:04:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|110
1624259080000|2021-06-21 07:04:40|||||||||48
1624259090000|2021-06-21 07:04:50|||||||||8
1624259100000|2021-06-21 07:05:00|||||||||21
1624259110000|2021-06-21 07:05:10|||||||||73
1624259120000|2021-06-21 07:05:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|39
1624259140000|2021-06-21 07:05:40|||||||||23
1624259160000|2021-06-21 07:06:00|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|51
1624259170000|2021-06-21 07:06:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|34
1624259180000|2021-06-21 07:06:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|149
1624259230000|2021-06-21 07:07:10|||||||||2
1624259240000|2021-06-21 07:07:20|||||||||38
1624259250000|2021-06-21 07:07:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|53
1624259270000|2021-06-21 07:07:50|||||||||350
1624259280000|2021-06-21 07:08:00|||||||||3
1624259290000|2021-06-21 07:08:10|||||||||2
1624259300000|2021-06-21 07:08:20|||||||||35
1624259330000|2021-06-21 07:08:50|||||||||2
1624259340000|2021-06-21 07:09:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|52
1624259350000|2021-06-21 07:09:10|||||||||1
1624259360000|2021-06-21 07:09:20|||||||||1
1624259370000|2021-06-21 07:09:30|||||||||2
1624259380000|2021-06-21 07:09:40|||||||||4
1624259390000|2021-06-21 07:09:50|||||||||36
1624259400000|2021-06-21 07:10:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|248
1624259420000|2021-06-21 07:10:20|||||||||6
1624259440000|2021-06-21 07:10:40|||||||||250
1624259450000|2021-06-21 07:10:50|||||||||21
1624259460000|2021-06-21 07:11:00|||||||||6
1624259470000|2021-06-21 07:11:10|||||||||4
1624259480000|2021-06-21 07:11:20|||||||||5
1624259490000|2021-06-21 07:11:30|||||||||4
1624259520000|2021-06-21 07:12:00|||||||||5
1624259530000|2021-06-21 07:12:10|||||||||21
1624259540000|2021-06-21 07:12:20|||||||||1
1624259550000|2021-06-21 07:12:30|||||||||5
1624259560000|2021-06-21 07:12:40|||||||||7
1624259570000|2021-06-21 07:12:50|||||||||1
1624259580000|2021-06-21 07:13:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|138
1624259600000|2021-06-21 07:13:20|||||||||3
1624259610000|2021-06-21 07:13:30|||||||||146
1624259620000|2021-06-21 07:13:40|||||||||18
1624259630000|2021-06-21 07:13:50|||||||||36
1624259640000|2021-06-21 07:14:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|100
1624259650000|2021-06-21 07:14:10|||||||||3
1624259660000|2021-06-21 07:14:20|||||||||9
1624259690000|2021-06-21 07:14:50|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|39
1624259700000|2021-06-21 07:15:00|||||||||55
1624259710000|2021-06-21 07:15:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|45
1624259720000|2021-06-21 07:15:20|||||||||2
1624259750000|2021-06-21 07:15:50|||||||||1
1624259760000|2021-06-21 07:16:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|311
1624259770000|2021-06-21 07:16:10|||||||||208
1624259780000|2021-06-21 07:16:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|103
1624259790000|2021-06-21 07:16:30|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|214
1624259800000|2021-06-21 07:16:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|334
1624259820000|2021-06-21 07:17:00|||||||||4
1624259830000|2021-06-21 07:17:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1624259840000|2021-06-21 07:17:20|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|204
1624259850000|2021-06-21 07:17:30|||||||||66
1624259860000|2021-06-21 07:17:40|||||||||29
1624259870000|2021-06-21 07:17:50|||||||||125
1624259880000|2021-06-21 07:18:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|74
1624259890000|2021-06-21 07:18:10|||||||||5
1624259900000|2021-06-21 07:18:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|75
1624259910000|2021-06-21 07:18:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|380
1624259930000|2021-06-21 07:18:50|||||||||24
1624259940000|2021-06-21 07:19:00|||||||||16
1624259950000|2021-06-21 07:19:10|||||||||19
1624259960000|2021-06-21 07:19:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|119
1624259970000|2021-06-21 07:19:30|||||||||9
1624259980000|2021-06-21 07:19:40|||||||||73
1624259990000|2021-06-21 07:19:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|35
1624260000000|2021-06-21 07:20:00|||||||||32
1624260010000|2021-06-21 07:20:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|149
1624260020000|2021-06-21 07:20:20|||||||||3
1624260030000|2021-06-21 07:20:30|||||||||20
1624260040000|2021-06-21 07:20:40|||||||||150
1624260050000|2021-06-21 07:20:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|68
1624260070000|2021-06-21 07:21:10|||||||||106
1624260080000|2021-06-21 07:21:20|||||||||83
1624260110000|2021-06-21 07:21:50|||||||||1
1624260120000|2021-06-21 07:22:00|||||||||2
1624260130000|2021-06-21 07:22:10|||||||||164
1624260140000|2021-06-21 07:22:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|82
1624260150000|2021-06-21 07:22:30|||||||||15
1624260160000|2021-06-21 07:22:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|70
1624260170000|2021-06-21 07:22:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|154
1624260180000|2021-06-21 07:23:00|||||||||12
1624260190000|2021-06-21 07:23:10|||||||||7
1624260200000|2021-06-21 07:23:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|66
1624260210000|2021-06-21 07:23:30|||||||||490
1624260220000|2021-06-21 07:23:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|126
1624260230000|2021-06-21 07:23:50|||||||||36
1624260240000|2021-06-21 07:24:00|||||||||5
1624260250000|2021-06-21 07:24:10|||||||||32
1624260260000|2021-06-21 07:24:20|||||||||5
1624260270000|2021-06-21 07:24:30|||||||||33
1624260280000|2021-06-21 07:24:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|65
1624260310000|2021-06-21 07:25:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|254
1624260320000|2021-06-21 07:25:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|87
1624260330000|2021-06-21 07:25:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1624260340000|2021-06-21 07:25:40|||||||||3
1624260350000|2021-06-21 07:25:50|||||||||39
1624260360000|2021-06-21 07:26:00|||||||||3
1624260370000|2021-06-21 07:26:10|||||||||7
1624260380000|2021-06-21 07:26:20|||||||||7
1624260390000|2021-06-21 07:26:30|||||||||2
1624260410000|2021-06-21 07:26:50|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|392
1624260420000|2021-06-21 07:27:00|||||||||1
1624260430000|2021-06-21 07:27:10|||||||||1
1624260470000|2021-06-21 07:27:50|||||||||1
1624260480000|2021-06-21 07:28:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|275
1624260490000|2021-06-21 07:28:10|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|63
1624260500000|2021-06-21 07:28:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|6
1624260510000|2021-06-21 07:28:30|||||||||25
1624260540000|2021-06-21 07:29:00|||||||||8
1624260550000|2021-06-21 07:29:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|191
1624260600000|2021-06-21 07:30:00|||||||||39
1624260610000|2021-06-21 07:30:10|||||||||88
1624260620000|2021-06-21 07:30:20|||||||||3
1624260630000|2021-06-21 07:30:30|||||||||33
1624260640000|2021-06-21 07:30:40|||||||||28
1624260660000|2021-06-21 07:31:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|154
1624260670000|2021-06-21 07:31:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|61
1624260680000|2021-06-21 07:31:20|||||||||8
1624260700000|2021-06-21 07:31:40|||||||||5
1624260710000|2021-06-21 07:31:50|||||||||8
1624260720000|2021-06-21 07:32:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|28
1624260730000|2021-06-21 07:32:10|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|9
1624260740000|2021-06-21 07:32:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|69
1624260750000|2021-06-21 07:32:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|79
1624260760000|2021-06-21 07:32:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|10
1624260810000|2021-06-21 07:33:30|||||||||5
1624260820000|2021-06-21 07:33:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|139
1624260850000|2021-06-21 07:34:10|||||||||2
1624260880000|2021-06-21 07:34:40|||||||||358
1624260900000|2021-06-21 07:35:00|||||||||10
1624260920000|2021-06-21 07:35:20|||||||||70
1624260930000|2021-06-21 07:35:30|||||||||8
1624260940000|2021-06-21 07:35:40|||||||||3
1624260950000|2021-06-21 07:35:50|||||||||124
1624260960000|2021-06-21 07:36:00|||||||||34
1624260980000|2021-06-21 07:36:20|||||||||5
1624260990000|2021-06-21 07:36:30|||||||||80
1624261000000|2021-06-21 07:36:40|||||||||6
1624261010000|2021-06-21 07:36:50|||||||||18
1624261020000|2021-06-21 07:37:00|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|61
1624261030000|2021-06-21 07:37:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|121
1624261060000|2021-06-21 07:37:40|||||||||6
1624261100000|2021-06-21 07:38:20|||||||||96
1624261110000|2021-06-21 07:38:30|||||||||10
1624261120000|2021-06-21 07:38:40|||||||||41
1624261130000|2021-06-21 07:38:50|||||||||10
1624261140000|2021-06-21 07:39:00|||||||||50
1624261150000|2021-06-21 07:39:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|27
1624261160000|2021-06-21 07:39:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|13
1624261200000|2021-06-21 07:40:00|||||||||100
1624261210000|2021-06-21 07:40:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|86
1624261220000|2021-06-21 07:40:20|||||||||1
1624261240000|2021-06-21 07:40:40|||||||||53
1624261250000|2021-06-21 07:40:50|||||||||111
1624261260000|2021-06-21 07:41:00|||||||||42
1624261280000|2021-06-21 07:41:20|||||||||100
1624261300000|2021-06-21 07:41:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|133
1624261310000|2021-06-21 07:41:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|28
1624261320000|2021-06-21 07:42:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|130
1624261330000|2021-06-21 07:42:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|25
1624261360000|2021-06-21 07:42:40|||||||||6
1624261380000|2021-06-21 07:43:00|||||||||8
1624261390000|2021-06-21 07:43:10|||||||||4
1624261400000|2021-06-21 07:43:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|127
1624261410000|2021-06-21 07:43:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1624261430000|2021-06-21 07:43:50|||||||||1
1624261440000|2021-06-21 07:44:00|||||||||29
1624261450000|2021-06-21 07:44:10|||||||||2
1624261460000|2021-06-21 07:44:20|||||||||25
1624261470000|2021-06-21 07:44:30|||||||||2
1624261480000|2021-06-21 07:44:40|||||||||106
1624261490000|2021-06-21 07:44:50|||||||||13
1624261500000|2021-06-21 07:45:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|47
1624261510000|2021-06-21 07:45:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|46
1624261520000|2021-06-21 07:45:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|29
1624261530000|2021-06-21 07:45:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|56
1624261550000|2021-06-21 07:45:50|||||||||2
1624261560000|2021-06-21 07:46:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|45
1624261570000|2021-06-21 07:46:10|||||||||10
1624261580000|2021-06-21 07:46:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|84
1624261590000|2021-06-21 07:46:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|52
1624261600000|2021-06-21 07:46:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|162
1624261610000|2021-06-21 07:46:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|77
1624261620000|2021-06-21 07:47:00|||||||||39
1624261640000|2021-06-21 07:47:20|||||||||7
1624261650000|2021-06-21 07:47:30|||||||||23
1624261670000|2021-06-21 07:47:50|||||||||1
1624261680000|2021-06-21 07:48:00|||||||||15
1624261690000|2021-06-21 07:48:10|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|33
1624261700000|2021-06-21 07:48:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|351
1624261710000|2021-06-21 07:48:30|12335|12333|12335.4|12333.4|12335.8|12333.8|12335|12333|1332
1624261720000|2021-06-21 07:48:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|81
1624261730000|2021-06-21 07:48:50|||||||||4
1624261740000|2021-06-21 07:49:00|12335|12333|12335|12333|12335.4|12333.4|12335|12333|135
1624261760000|2021-06-21 07:49:20|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|133
1624261770000|2021-06-21 07:49:30|12335|12333|12335|12333|12335|12333|12335|12333|28
1624261780000|2021-06-21 07:49:40|||||||||18
1624261790000|2021-06-21 07:49:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|17
1624261800000|2021-06-21 07:50:00|12335|12333|12335|12333|12335|12333|12335|12333|88
1624261810000|2021-06-21 07:50:10|||||||||3
1624261820000|2021-06-21 07:50:20|||||||||55
1624261840000|2021-06-21 07:50:40|||||||||5
1624261850000|2021-06-21 07:50:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|137
1624261860000|2021-06-21 07:51:00|||||||||100
1624261870000|2021-06-21 07:51:10|||||||||312
1624261880000|2021-06-21 07:51:20|||||||||50
1624261910000|2021-06-21 07:51:50|||||||||1
1624261930000|2021-06-21 07:52:10|||||||||56
1624261940000|2021-06-21 07:52:20|||||||||121
1624261950000|2021-06-21 07:52:30|||||||||116
1624261960000|2021-06-21 07:52:40|||||||||50
1624261970000|2021-06-21 07:52:50|||||||||12
1624261980000|2021-06-21 07:53:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|65
1624261990000|2021-06-21 07:53:10|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|1718
1624262000000|2021-06-21 07:53:20|||||||||21
1624262010000|2021-06-21 07:53:30|||||||||15
1624262020000|2021-06-21 07:53:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|144
1624262030000|2021-06-21 07:53:50|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|561
1624262040000|2021-06-21 07:54:00|||||||||16
1624262060000|2021-06-21 07:54:20|12335|12333|12335|12333|12335|12333|12335|12333|61
1624262070000|2021-06-21 07:54:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|306
1624262100000|2021-06-21 07:55:00|||||||||1
1624262110000|2021-06-21 07:55:10|||||||||10
1624262120000|2021-06-21 07:55:20|12335|12333|12335|12333|12335|12333|12335|12333|1149
1624262130000|2021-06-21 07:55:30|||||||||1
1624262150000|2021-06-21 07:55:50|||||||||16
1624262160000|2021-06-21 07:56:00|||||||||13
1624262180000|2021-06-21 07:56:20|||||||||14
1624262190000|2021-06-21 07:56:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|118
1624262200000|2021-06-21 07:56:40|||||||||40
1624262210000|2021-06-21 07:56:50|||||||||5
1624262220000|2021-06-21 07:57:00|||||||||201
1624262230000|2021-06-21 07:57:10|12335|12333|12335|12333|12335|12333|12335|12333|141
1624262250000|2021-06-21 07:57:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|481
1624262260000|2021-06-21 07:57:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|47
1624262270000|2021-06-21 07:57:50|||||||||6
1624262300000|2021-06-21 07:58:20|||||||||4
1624262310000|2021-06-21 07:58:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|151
1624262320000|2021-06-21 07:58:40|||||||||91
1624262330000|2021-06-21 07:58:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|342
1624262340000|2021-06-21 07:59:00|||||||||28
1624262360000|2021-06-21 07:59:20|||||||||2
1624262370000|2021-06-21 07:59:30|||||||||631
1624262390000|2021-06-21 07:59:50|||||||||86
1624262400000|2021-06-21 08:00:00|||||||||13
1624262410000|2021-06-21 08:00:10|||||||||27
1624262420000|2021-06-21 08:00:20|||||||||26
1624262430000|2021-06-21 08:00:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|462
1624262440000|2021-06-21 08:00:40|||||||||284
1624262450000|2021-06-21 08:00:50|||||||||432
1624262460000|2021-06-21 08:01:00|||||||||4
1624262470000|2021-06-21 08:01:10|||||||||1
1624262490000|2021-06-21 08:01:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|287
1624262500000|2021-06-21 08:01:40|||||||||101
1624262510000|2021-06-21 08:01:50|||||||||98
1624262520000|2021-06-21 08:02:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|415
1624262550000|2021-06-21 08:02:30|||||||||379
1624262560000|2021-06-21 08:02:40|||||||||1
1624262580000|2021-06-21 08:03:00|||||||||10
1624262590000|2021-06-21 08:03:10|||||||||10
1624262600000|2021-06-21 08:03:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|123
1624262610000|2021-06-21 08:03:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|109
1624262630000|2021-06-21 08:03:50|||||||||55
1624262640000|2021-06-21 08:04:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|113
1624262650000|2021-06-21 08:04:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|145
1624262660000|2021-06-21 08:04:20|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|13
1624262680000|2021-06-21 08:04:40|||||||||3
1624262700000|2021-06-21 08:05:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|46
1624262710000|2021-06-21 08:05:10|||||||||10
1624262720000|2021-06-21 08:05:20|||||||||15
1624262730000|2021-06-21 08:05:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|27
1624262740000|2021-06-21 08:05:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|71
1624262750000|2021-06-21 08:05:50|||||||||10
1624262760000|2021-06-21 08:06:00|||||||||42
1624262770000|2021-06-21 08:06:10|12335|12333|12335|12333|12335|12333|12335|12333|33
1624262780000|2021-06-21 08:06:20|||||||||1
1624262800000|2021-06-21 08:06:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|10
1624262810000|2021-06-21 08:06:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|152
1624262820000|2021-06-21 08:07:00|12335|12333|12335|12333|12335|12333|12335|12333|41
1624262830000|2021-06-21 08:07:10|||||||||3
1624262840000|2021-06-21 08:07:20|||||||||19
1624262850000|2021-06-21 08:07:30|||||||||165
1624262860000|2021-06-21 08:07:40|||||||||7
1624262870000|2021-06-21 08:07:50|||||||||3
1624262880000|2021-06-21 08:08:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|324
1624262890000|2021-06-21 08:08:10|||||||||9
1624262900000|2021-06-21 08:08:20|||||||||6
1624262910000|2021-06-21 08:08:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|3
1624262920000|2021-06-21 08:08:40|||||||||149
1624262940000|2021-06-21 08:09:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1624262950000|2021-06-21 08:09:10|||||||||57
1624262960000|2021-06-21 08:09:20|||||||||103
1624262970000|2021-06-21 08:09:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|130
1624262990000|2021-06-21 08:09:50|||||||||505
1624263000000|2021-06-21 08:10:00|||||||||268
1624263020000|2021-06-21 08:10:20|||||||||184
1624263030000|2021-06-21 08:10:30|||||||||20
1624263040000|2021-06-21 08:10:40|||||||||135
1624263050000|2021-06-21 08:10:50|||||||||71
1624263060000|2021-06-21 08:11:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|225
1624263070000|2021-06-21 08:11:10|||||||||27
1624263080000|2021-06-21 08:11:20|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|39
1624263090000|2021-06-21 08:11:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|1
1624263110000|2021-06-21 08:11:50|||||||||1
1624263120000|2021-06-21 08:12:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|61
1624263130000|2021-06-21 08:12:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|55
1624263140000|2021-06-21 08:12:20|||||||||16
1624263160000|2021-06-21 08:12:40|||||||||1
1624263170000|2021-06-21 08:12:50|||||||||136
1624263180000|2021-06-21 08:13:00|||||||||5
1624263190000|2021-06-21 08:13:10|||||||||119
1624263210000|2021-06-21 08:13:30|||||||||1
1624263220000|2021-06-21 08:13:40|||||||||102
1624263230000|2021-06-21 08:13:50|||||||||116
1624263240000|2021-06-21 08:14:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|145
1624263250000|2021-06-21 08:14:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|70
1624263280000|2021-06-21 08:14:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|60
1624263290000|2021-06-21 08:14:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|172
1624263300000|2021-06-21 08:15:00|||||||||1
1624263320000|2021-06-21 08:15:20|||||||||14
1624263330000|2021-06-21 08:15:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|31
1624263350000|2021-06-21 08:15:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|38
1624263360000|2021-06-21 08:16:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|119
1624263370000|2021-06-21 08:16:10|||||||||266
1624263380000|2021-06-21 08:16:20|||||||||16
1624263390000|2021-06-21 08:16:30|||||||||8
1624263400000|2021-06-21 08:16:40|||||||||1
1624263410000|2021-06-21 08:16:50|||||||||9
1624263420000|2021-06-21 08:17:00|||||||||7
1624263430000|2021-06-21 08:17:10|||||||||67
1624263440000|2021-06-21 08:17:20|||||||||148
1624263450000|2021-06-21 08:17:30|||||||||127
1624263460000|2021-06-21 08:17:40|||||||||3
1624263470000|2021-06-21 08:17:50|||||||||27
1624263480000|2021-06-21 08:18:00|||||||||40
1624263490000|2021-06-21 08:18:10|||||||||107
1624263500000|2021-06-21 08:18:20|||||||||1
1624263520000|2021-06-21 08:18:40|||||||||2
1624263530000|2021-06-21 08:18:50|||||||||3
1624263540000|2021-06-21 08:19:00|||||||||5
1624263550000|2021-06-21 08:19:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|110
1624263560000|2021-06-21 08:19:20|||||||||207
1624263570000|2021-06-21 08:19:30|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|185
1624263580000|2021-06-21 08:19:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|108
1624263590000|2021-06-21 08:19:50|||||||||25
1624263600000|2021-06-21 08:20:00|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|194
1624263620000|2021-06-21 08:20:20|||||||||1
1624263630000|2021-06-21 08:20:30|||||||||50
1624263640000|2021-06-21 08:20:40|||||||||2
1624263660000|2021-06-21 08:21:00|||||||||1
1624263670000|2021-06-21 08:21:10|||||||||16
1624263690000|2021-06-21 08:21:30|||||||||1
1624263700000|2021-06-21 08:21:40|||||||||10
1624263710000|2021-06-21 08:21:50|||||||||3
1624263720000|2021-06-21 08:22:00|||||||||9
1624263730000|2021-06-21 08:22:10|||||||||17
1624263740000|2021-06-21 08:22:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|15
1624263750000|2021-06-21 08:22:30|||||||||18
1624263760000|2021-06-21 08:22:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|105
1624263770000|2021-06-21 08:22:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|148
1624263800000|2021-06-21 08:23:20|||||||||6
1624263810000|2021-06-21 08:23:30|||||||||9
1624263820000|2021-06-21 08:23:40|||||||||5
1624263830000|2021-06-21 08:23:50|||||||||3
1624263840000|2021-06-21 08:24:00|||||||||1
1624263850000|2021-06-21 08:24:10|||||||||1
1624263860000|2021-06-21 08:24:20|||||||||1
1624263880000|2021-06-21 08:24:40|||||||||3
1624263890000|2021-06-21 08:24:50|||||||||2
1624263900000|2021-06-21 08:25:00|||||||||2
1624263910000|2021-06-21 08:25:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|5
1624263930000|2021-06-21 08:25:30|||||||||1
1624263950000|2021-06-21 08:25:50|||||||||2
1624263980000|2021-06-21 08:26:20|||||||||1
1624263990000|2021-06-21 08:26:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|30
1624264000000|2021-06-21 08:26:40|||||||||11
1624264010000|2021-06-21 08:26:50|||||||||32
1624264020000|2021-06-21 08:27:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|61
1624264030000|2021-06-21 08:27:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|47
1624264050000|2021-06-21 08:27:30|||||||||55
1624264070000|2021-06-21 08:27:50|||||||||1
1624264080000|2021-06-21 08:28:00|||||||||3
1624264090000|2021-06-21 08:28:10|||||||||2
1624264100000|2021-06-21 08:28:20|||||||||1
1624264110000|2021-06-21 08:28:30|||||||||6
1624264120000|2021-06-21 08:28:40|||||||||1
1624264130000|2021-06-21 08:28:50|||||||||5
1624264140000|2021-06-21 08:29:00|||||||||1
1624264170000|2021-06-21 08:29:30|||||||||1
1624264180000|2021-06-21 08:29:40|||||||||6
1624264190000|2021-06-21 08:29:50|||||||||3
1624264200000|2021-06-21 08:30:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|34
1624264210000|2021-06-21 08:30:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|93
1624264220000|2021-06-21 08:30:20|||||||||2
1624264240000|2021-06-21 08:30:40|||||||||1
1624264260000|2021-06-21 08:31:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|109
1624264280000|2021-06-21 08:31:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|78
1624264290000|2021-06-21 08:31:30|||||||||1
1624264300000|2021-06-21 08:31:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|29
1624264310000|2021-06-21 08:31:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|35
1624264340000|2021-06-21 08:32:20|||||||||11
1624264350000|2021-06-21 08:32:30|||||||||1
1624264360000|2021-06-21 08:32:40|||||||||1
1624264370000|2021-06-21 08:32:50|||||||||2
1624264380000|2021-06-21 08:33:00|||||||||5
1624264410000|2021-06-21 08:33:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|33
1624264420000|2021-06-21 08:33:40|||||||||61
1624264430000|2021-06-21 08:33:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|79
1624264440000|2021-06-21 08:34:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|22
1624264460000|2021-06-21 08:34:20|||||||||4
1624264470000|2021-06-21 08:34:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|11
1624264490000|2021-06-21 08:34:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|122
1624264500000|2021-06-21 08:35:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|89
1624264530000|2021-06-21 08:35:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|854
1624264560000|2021-06-21 08:36:00|||||||||12
1624264570000|2021-06-21 08:36:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|25
1624264580000|2021-06-21 08:36:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|51
1624264600000|2021-06-21 08:36:40|||||||||4
1624264610000|2021-06-21 08:36:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|16
1624264620000|2021-06-21 08:37:00|||||||||16
1624264630000|2021-06-21 08:37:10|||||||||14
1624264640000|2021-06-21 08:37:20|||||||||7
1624264650000|2021-06-21 08:37:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|146
1624264660000|2021-06-21 08:37:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|16
1624264670000|2021-06-21 08:37:50|||||||||53
1624264680000|2021-06-21 08:38:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|129
1624264690000|2021-06-21 08:38:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|80
1624264700000|2021-06-21 08:38:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|86
1624264720000|2021-06-21 08:38:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|14
1624264730000|2021-06-21 08:38:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|25
1624264740000|2021-06-21 08:39:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|81
1624264760000|2021-06-21 08:39:20|||||||||3
1624264770000|2021-06-21 08:39:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1624264780000|2021-06-21 08:39:40|||||||||52
1624264800000|2021-06-21 08:40:00|||||||||7
1624264810000|2021-06-21 08:40:10|12342|12340|12342|12340|12342|12340|12342|12340|46
1624264820000|2021-06-21 08:40:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|51
1624264830000|2021-06-21 08:40:30|||||||||283
1624264840000|2021-06-21 08:40:40|||||||||11
1624264860000|2021-06-21 08:41:00|||||||||1
1624264870000|2021-06-21 08:41:10|||||||||7
1624264880000|2021-06-21 08:41:20|||||||||10
1624264890000|2021-06-21 08:41:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|243
1624264910000|2021-06-21 08:41:50|||||||||1
1624264940000|2021-06-21 08:42:20|||||||||1
1624264950000|2021-06-21 08:42:30|||||||||104
1624264960000|2021-06-21 08:42:40|||||||||1
1624264970000|2021-06-21 08:42:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|19
1624264990000|2021-06-21 08:43:10|||||||||1
1624265000000|2021-06-21 08:43:20|||||||||5
1624265010000|2021-06-21 08:43:30|||||||||101
1624265030000|2021-06-21 08:43:50|||||||||3
1624265050000|2021-06-21 08:44:10|||||||||160
1624265060000|2021-06-21 08:44:20|||||||||1
1624265070000|2021-06-21 08:44:30|||||||||39
1624265080000|2021-06-21 08:44:40|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|146
1624265090000|2021-06-21 08:44:50|||||||||2
1624265100000|2021-06-21 08:45:00|||||||||5
1624265110000|2021-06-21 08:45:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|76
1624265120000|2021-06-21 08:45:20|||||||||4
1624265130000|2021-06-21 08:45:30|||||||||1
1624265150000|2021-06-21 08:45:50|||||||||1
1624265170000|2021-06-21 08:46:10|||||||||2
1624265180000|2021-06-21 08:46:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|305
1624265190000|2021-06-21 08:46:30|||||||||4
1624265200000|2021-06-21 08:46:40|||||||||1
1624265220000|2021-06-21 08:47:00|||||||||2
1624265230000|2021-06-21 08:47:10|||||||||1
1624265250000|2021-06-21 08:47:30|||||||||1
1624265270000|2021-06-21 08:47:50|||||||||8
1624265280000|2021-06-21 08:48:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|85
1624265290000|2021-06-21 08:48:10|||||||||15
1624265320000|2021-06-21 08:48:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|7
1624265340000|2021-06-21 08:49:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|21
1624265370000|2021-06-21 08:49:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|58
1624265380000|2021-06-21 08:49:40|||||||||1
1624265390000|2021-06-21 08:49:50|||||||||1
1624265400000|2021-06-21 08:50:00|||||||||6
1624265410000|2021-06-21 08:50:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|127
1624265420000|2021-06-21 08:50:20|||||||||21
1624265460000|2021-06-21 08:51:00|||||||||6
1624265470000|2021-06-21 08:51:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|248
1624265480000|2021-06-21 08:51:20|||||||||4
1624265490000|2021-06-21 08:51:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|21
1624265500000|2021-06-21 08:51:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|199
1624265510000|2021-06-21 08:51:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|21
1624265520000|2021-06-21 08:52:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|527
1624265540000|2021-06-21 08:52:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|79
1624265560000|2021-06-21 08:52:40|||||||||30
1624265580000|2021-06-21 08:53:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|203
1624265600000|2021-06-21 08:53:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|42
1624265630000|2021-06-21 08:53:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12337.3|12335.3|115
1624265640000|2021-06-21 08:54:00|||||||||14
1624265650000|2021-06-21 08:54:10|||||||||33
1624265660000|2021-06-21 08:54:20|||||||||78
1624265670000|2021-06-21 08:54:30|||||||||16
1624265680000|2021-06-21 08:54:40|||||||||3
1624265690000|2021-06-21 08:54:50|||||||||1
1624265700000|2021-06-21 08:55:00|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|34
1624265710000|2021-06-21 08:55:10|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|30
1624265720000|2021-06-21 08:55:20|||||||||18
1624265730000|2021-06-21 08:55:30|||||||||1
1624265750000|2021-06-21 08:55:50|||||||||118
1624265770000|2021-06-21 08:56:10|||||||||1
1624265780000|2021-06-21 08:56:20|||||||||18
1624265800000|2021-06-21 08:56:40|||||||||3
1624265810000|2021-06-21 08:56:50|||||||||2
1624265820000|2021-06-21 08:57:00|||||||||1
1624265840000|2021-06-21 08:57:20|||||||||6
1624265850000|2021-06-21 08:57:30|||||||||1
1624265870000|2021-06-21 08:57:50|||||||||3
1624265880000|2021-06-21 08:58:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|44
1624265890000|2021-06-21 08:58:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|165
1624265900000|2021-06-21 08:58:20|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|86
1624265920000|2021-06-21 08:58:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|23
1624265930000|2021-06-21 08:58:50|||||||||1
1624265940000|2021-06-21 08:59:00|||||||||4
1624265950000|2021-06-21 08:59:10|||||||||9
1624265960000|2021-06-21 08:59:20|||||||||38
1624265970000|2021-06-21 08:59:30|||||||||7
1624265990000|2021-06-21 08:59:50|||||||||1
1624266000000|2021-06-21 09:00:00|||||||||5
1624266010000|2021-06-21 09:00:10|||||||||13
1624266020000|2021-06-21 09:00:20|||||||||1
1624266040000|2021-06-21 09:00:40|||||||||1
1624266060000|2021-06-21 09:01:00|||||||||1
1624266090000|2021-06-21 09:01:30|||||||||1
1624266100000|2021-06-21 09:01:40|||||||||1
1624266110000|2021-06-21 09:01:50|||||||||5
1624266120000|2021-06-21 09:02:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|230
1624266130000|2021-06-21 09:02:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|17
1624266160000|2021-06-21 09:02:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|185
1624266180000|2021-06-21 09:03:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|32
1624266210000|2021-06-21 09:03:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|202
1624266220000|2021-06-21 09:03:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|177
1624266240000|2021-06-21 09:04:00|||||||||50
1624266250000|2021-06-21 09:04:10|||||||||2
1624266280000|2021-06-21 09:04:40|||||||||1
1624266300000|2021-06-21 09:05:00|||||||||64
1624266310000|2021-06-21 09:05:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1624266320000|2021-06-21 09:05:20|||||||||1
1624266330000|2021-06-21 09:05:30|||||||||204
1624266340000|2021-06-21 09:05:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|42
1624266350000|2021-06-21 09:05:50|12335|12333|12335|12333|12335|12333|12335|12333|3
1624266360000|2021-06-21 09:06:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|153
1624266370000|2021-06-21 09:06:10|||||||||102
1624266390000|2021-06-21 09:06:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|30
1624266410000|2021-06-21 09:06:50|12335|12333|12335|12333|12335|12333|12335|12333|71
1624266420000|2021-06-21 09:07:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|75
1624266430000|2021-06-21 09:07:10|||||||||4
1624266440000|2021-06-21 09:07:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1624266470000|2021-06-21 09:07:50|||||||||1
1624266480000|2021-06-21 09:08:00|||||||||1
1624266490000|2021-06-21 09:08:10|||||||||2
1624266500000|2021-06-21 09:08:20|||||||||1
1624266520000|2021-06-21 09:08:40|||||||||15
1624266540000|2021-06-21 09:09:00|||||||||1
1624266570000|2021-06-21 09:09:30|||||||||23
1624266580000|2021-06-21 09:09:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|26
1624266590000|2021-06-21 09:09:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|98
1624266600000|2021-06-21 09:10:00|||||||||9
1624266610000|2021-06-21 09:10:10|||||||||8
1624266620000|2021-06-21 09:10:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|48
1624266640000|2021-06-21 09:10:40|||||||||1
1624266650000|2021-06-21 09:10:50|||||||||4
1624266690000|2021-06-21 09:11:30|||||||||1
1624266700000|2021-06-21 09:11:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|142
1624266710000|2021-06-21 09:11:50|||||||||1
1624266720000|2021-06-21 09:12:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|30
1624266740000|2021-06-21 09:12:20|||||||||1
1624266750000|2021-06-21 09:12:30|||||||||25
1624266760000|2021-06-21 09:12:40|||||||||1
1624266770000|2021-06-21 09:12:50|||||||||5
1624266780000|2021-06-21 09:13:00|||||||||6
1624266790000|2021-06-21 09:13:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|113
1624266800000|2021-06-21 09:13:20|||||||||18
1624266810000|2021-06-21 09:13:30|12335|12333|12335|12333|12335|12333|12335|12333|343
1624266820000|2021-06-21 09:13:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|23
1624266830000|2021-06-21 09:13:50|||||||||6
1624266840000|2021-06-21 09:14:00|||||||||6
1624266850000|2021-06-21 09:14:10|||||||||3
1624266860000|2021-06-21 09:14:20|||||||||5
1624266870000|2021-06-21 09:14:30|||||||||1
1624266880000|2021-06-21 09:14:40|||||||||1
1624266890000|2021-06-21 09:14:50|||||||||32
1624266900000|2021-06-21 09:15:00|||||||||2
1624266910000|2021-06-21 09:15:10|||||||||126
1624266920000|2021-06-21 09:15:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|32
1624266940000|2021-06-21 09:15:40|||||||||1
1624266950000|2021-06-21 09:15:50|||||||||1
1624266960000|2021-06-21 09:16:00|||||||||12
1624266970000|2021-06-21 09:16:10|||||||||1
1624266980000|2021-06-21 09:16:20|||||||||1
1624267000000|2021-06-21 09:16:40|||||||||1
1624267010000|2021-06-21 09:16:50|||||||||1
1624267020000|2021-06-21 09:17:00|||||||||5
1624267030000|2021-06-21 09:17:10|||||||||17
1624267040000|2021-06-21 09:17:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|156
1624267050000|2021-06-21 09:17:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|48
1624267070000|2021-06-21 09:17:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|278
1624267080000|2021-06-21 09:18:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|109
1624267090000|2021-06-21 09:18:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|80
1624267110000|2021-06-21 09:18:30|||||||||1
1624267120000|2021-06-21 09:18:40|||||||||1
1624267130000|2021-06-21 09:18:50|||||||||19
1624267140000|2021-06-21 09:19:00|||||||||21
1624267150000|2021-06-21 09:19:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|97
1624267170000|2021-06-21 09:19:30|||||||||1
1624267180000|2021-06-21 09:19:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|132
1624267190000|2021-06-21 09:19:50|12335|12333|12335|12333|12335|12333|12335|12333|130
1624267200000|2021-06-21 09:20:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|35
1624267240000|2021-06-21 09:20:40|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|35
1624267250000|2021-06-21 09:20:50|12335|12333|12335|12333|12335|12333|12335|12333|46
1624267290000|2021-06-21 09:21:30|||||||||1
1624267300000|2021-06-21 09:21:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|36
1624267310000|2021-06-21 09:21:50|||||||||1
1624267320000|2021-06-21 09:22:00|12335|12333|12335|12333|12335|12333|12335|12333|118
1624267330000|2021-06-21 09:22:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|29
1624267350000|2021-06-21 09:22:30|12335|12333|12335|12333|12335|12333|12335|12333|56
1624267360000|2021-06-21 09:22:40|||||||||18
1624267380000|2021-06-21 09:23:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|159
1624267400000|2021-06-21 09:23:20|||||||||67
1624267410000|2021-06-21 09:23:30|||||||||4
1624267420000|2021-06-21 09:23:40|||||||||34
1624267430000|2021-06-21 09:23:50|||||||||9
1624267460000|2021-06-21 09:24:20|||||||||1
1624267480000|2021-06-21 09:24:40|||||||||1
1624267490000|2021-06-21 09:24:50|||||||||76
1624267500000|2021-06-21 09:25:00|||||||||53
1624267510000|2021-06-21 09:25:10|||||||||2
1624267530000|2021-06-21 09:25:30|||||||||1
1624267550000|2021-06-21 09:25:50|||||||||2
1624267580000|2021-06-21 09:26:20|||||||||1
1624267600000|2021-06-21 09:26:40|||||||||4
1624267610000|2021-06-21 09:26:50|||||||||7
1624267620000|2021-06-21 09:27:00|||||||||14
1624267640000|2021-06-21 09:27:20|||||||||5
1624267650000|2021-06-21 09:27:30|||||||||4
1624267670000|2021-06-21 09:27:50|||||||||2
1624267680000|2021-06-21 09:28:00|||||||||19
1624267700000|2021-06-21 09:28:20|||||||||1
1624267710000|2021-06-21 09:28:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|30
1624267720000|2021-06-21 09:28:40|||||||||3
1624267740000|2021-06-21 09:29:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12
1624267770000|2021-06-21 09:29:30|||||||||2
1624267780000|2021-06-21 09:29:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|54
1624267820000|2021-06-21 09:30:20|||||||||1
1624267840000|2021-06-21 09:30:40|||||||||1
1624267850000|2021-06-21 09:30:50|||||||||2
1624267860000|2021-06-21 09:31:00|||||||||1
1624267890000|2021-06-21 09:31:30|||||||||331
1624267910000|2021-06-21 09:31:50|||||||||2
1624267920000|2021-06-21 09:32:00|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|102
1624267950000|2021-06-21 09:32:30|||||||||5
1624267960000|2021-06-21 09:32:40|||||||||34
1624267980000|2021-06-21 09:33:00|||||||||9
1624268010000|2021-06-21 09:33:30|||||||||1
1624268020000|2021-06-21 09:33:40|||||||||18
1624268030000|2021-06-21 09:33:50|||||||||32
1624268040000|2021-06-21 09:34:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|268
1624268050000|2021-06-21 09:34:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1624268060000|2021-06-21 09:34:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|16
1624268070000|2021-06-21 09:34:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|131
1624268100000|2021-06-21 09:35:00|||||||||1
1624268130000|2021-06-21 09:35:30|||||||||9
1624268140000|2021-06-21 09:35:40|||||||||11
1624268150000|2021-06-21 09:35:50|||||||||13
1624268170000|2021-06-21 09:36:10|||||||||43
1624268180000|2021-06-21 09:36:20|||||||||14
1624268190000|2021-06-21 09:36:30|||||||||25
1624268200000|2021-06-21 09:36:40|||||||||37
1624268210000|2021-06-21 09:36:50|||||||||1
1624268220000|2021-06-21 09:37:00|||||||||22
1624268230000|2021-06-21 09:37:10|||||||||24
1624268250000|2021-06-21 09:37:30|||||||||3
1624268260000|2021-06-21 09:37:40|||||||||91
1624268270000|2021-06-21 09:37:50|||||||||45
1624268280000|2021-06-21 09:38:00|||||||||1
1624268290000|2021-06-21 09:38:10|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|80
1624268300000|2021-06-21 09:38:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|6
1624268320000|2021-06-21 09:38:40|12335|12333|12335|12333|12335|12333|12335|12333|214
1624268330000|2021-06-21 09:38:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|22
1624268340000|2021-06-21 09:39:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|26
1624268350000|2021-06-21 09:39:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|13
1624268370000|2021-06-21 09:39:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1624268390000|2021-06-21 09:39:50|||||||||1
1624268420000|2021-06-21 09:40:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|206
1624268450000|2021-06-21 09:40:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|25
1624268460000|2021-06-21 09:41:00|||||||||2
1624268490000|2021-06-21 09:41:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|326
1624268500000|2021-06-21 09:41:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|100
1624268540000|2021-06-21 09:42:20|||||||||1
1624268550000|2021-06-21 09:42:30|||||||||3
1624268560000|2021-06-21 09:42:40|||||||||73
1624268570000|2021-06-21 09:42:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|40
1624268600000|2021-06-21 09:43:20|||||||||1
1624268610000|2021-06-21 09:43:30|||||||||6
1624268630000|2021-06-21 09:43:50|12335|12333|12335|12333|12335|12333|12335|12333|82
1624268640000|2021-06-21 09:44:00|||||||||197
1624268650000|2021-06-21 09:44:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|53
1624268660000|2021-06-21 09:44:20|||||||||42
1624268670000|2021-06-21 09:44:30|||||||||2
1624268690000|2021-06-21 09:44:50|||||||||4
1624268700000|2021-06-21 09:45:00|||||||||2
1624268730000|2021-06-21 09:45:30|||||||||2
1624268740000|2021-06-21 09:45:40|||||||||47
1624268750000|2021-06-21 09:45:50|||||||||1
1624268760000|2021-06-21 09:46:00|||||||||1
1624268770000|2021-06-21 09:46:10|||||||||76
1624268780000|2021-06-21 09:46:20|||||||||3
1624268790000|2021-06-21 09:46:30|12335|12333|12335|12333|12335|12333|12335|12333|230
1624268800000|2021-06-21 09:46:40|||||||||32
1624268810000|2021-06-21 09:46:50|||||||||16
1624268820000|2021-06-21 09:47:00|||||||||1
1624268830000|2021-06-21 09:47:10|||||||||2
1624268840000|2021-06-21 09:47:20|||||||||163
1624268850000|2021-06-21 09:47:30|||||||||5
1624268860000|2021-06-21 09:47:40|||||||||5
1624268870000|2021-06-21 09:47:50|||||||||1
1624268880000|2021-06-21 09:48:00|||||||||90
1624268900000|2021-06-21 09:48:20|||||||||1
1624268910000|2021-06-21 09:48:30|||||||||3
1624268920000|2021-06-21 09:48:40|||||||||17
1624268930000|2021-06-21 09:48:50|||||||||52
1624268940000|2021-06-21 09:49:00|||||||||1
1624268950000|2021-06-21 09:49:10|||||||||3
1624268960000|2021-06-21 09:49:20|||||||||3
1624268970000|2021-06-21 09:49:30|||||||||39
1624268980000|2021-06-21 09:49:40|||||||||1
1624268990000|2021-06-21 09:49:50|||||||||49
1624269000000|2021-06-21 09:50:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|395
1624269020000|2021-06-21 09:50:20|||||||||50
1624269040000|2021-06-21 09:50:40|||||||||1
1624269060000|2021-06-21 09:51:00|||||||||72
1624269080000|2021-06-21 09:51:20|||||||||10
1624269090000|2021-06-21 09:51:30|||||||||2
1624269110000|2021-06-21 09:51:50|||||||||66
1624269120000|2021-06-21 09:52:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|124
1624269140000|2021-06-21 09:52:20|||||||||1
1624269150000|2021-06-21 09:52:30|||||||||42
1624269160000|2021-06-21 09:52:40|||||||||1
1624269180000|2021-06-21 09:53:00|||||||||1
1624269190000|2021-06-21 09:53:10|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|82
1624269200000|2021-06-21 09:53:20|||||||||9
1624269210000|2021-06-21 09:53:30|||||||||83
1624269230000|2021-06-21 09:53:50|||||||||1
1624269240000|2021-06-21 09:54:00|||||||||10
1624269250000|2021-06-21 09:54:10|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|81
1624269280000|2021-06-21 09:54:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|322
1624269290000|2021-06-21 09:54:50|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|9
1624269300000|2021-06-21 09:55:00|12335|12333|12335|12333|12335|12333|12335|12333|14
1624269310000|2021-06-21 09:55:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|281
1624269330000|2021-06-21 09:55:30|||||||||37
1624269350000|2021-06-21 09:55:50|||||||||1
1624269360000|2021-06-21 09:56:00|||||||||55
1624269370000|2021-06-21 09:56:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|291
1624269380000|2021-06-21 09:56:20|||||||||1
1624269390000|2021-06-21 09:56:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|159
1624269410000|2021-06-21 09:56:50|||||||||2
1624269420000|2021-06-21 09:57:00|||||||||1
1624269440000|2021-06-21 09:57:20|||||||||44
1624269450000|2021-06-21 09:57:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|79
1624269460000|2021-06-21 09:57:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|461
1624269480000|2021-06-21 09:58:00|||||||||1
1624269500000|2021-06-21 09:58:20|||||||||1
1624269520000|2021-06-21 09:58:40|||||||||46
1624269530000|2021-06-21 09:58:50|||||||||1
1624269540000|2021-06-21 09:59:00|||||||||1
1624269570000|2021-06-21 09:59:30|||||||||1
1624269580000|2021-06-21 09:59:40|||||||||102
1624269590000|2021-06-21 09:59:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|17
1624269600000|2021-06-21 10:00:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|106
1624269610000|2021-06-21 10:00:10|||||||||257
1624269620000|2021-06-21 10:00:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|142
1624269630000|2021-06-21 10:00:30|||||||||1
1624269650000|2021-06-21 10:00:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|82
1624269660000|2021-06-21 10:01:00|||||||||57
1624269690000|2021-06-21 10:01:30|||||||||2
1624269700000|2021-06-21 10:01:40|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|278
1624269710000|2021-06-21 10:01:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|135
1624269730000|2021-06-21 10:02:10|||||||||55
1624269740000|2021-06-21 10:02:20|||||||||25
1624269750000|2021-06-21 10:02:30|||||||||42
1624269760000|2021-06-21 10:02:40|||||||||1
1624269780000|2021-06-21 10:03:00|||||||||33
1624269790000|2021-06-21 10:03:10|||||||||34
1624269810000|2021-06-21 10:03:30|||||||||20
1624269820000|2021-06-21 10:03:40|||||||||31
1624269830000|2021-06-21 10:03:50|||||||||1
1624269840000|2021-06-21 10:04:00|||||||||15
1624269850000|2021-06-21 10:04:10|||||||||26
1624269860000|2021-06-21 10:04:20|||||||||21
1624269870000|2021-06-21 10:04:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|108
1624269880000|2021-06-21 10:04:40|||||||||105
1624269890000|2021-06-21 10:04:50|||||||||68
1624269900000|2021-06-21 10:05:00|||||||||18
1624269910000|2021-06-21 10:05:10|||||||||18
1624269920000|2021-06-21 10:05:20|||||||||21
1624269940000|2021-06-21 10:05:40|||||||||101
1624269950000|2021-06-21 10:05:50|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|219
1624269970000|2021-06-21 10:06:10|||||||||1
1624269990000|2021-06-21 10:06:30|||||||||1505
1624270010000|2021-06-21 10:06:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|49
1624270020000|2021-06-21 10:07:00|||||||||1
1624270030000|2021-06-21 10:07:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|97
1624270040000|2021-06-21 10:07:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|15
1624270050000|2021-06-21 10:07:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|61
1624270070000|2021-06-21 10:07:50|||||||||11
1624270080000|2021-06-21 10:08:00|||||||||11
1624270100000|2021-06-21 10:08:20|||||||||122
1624270110000|2021-06-21 10:08:30|||||||||142
1624270120000|2021-06-21 10:08:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624270150000|2021-06-21 10:09:10|||||||||117
1624270160000|2021-06-21 10:09:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|71
1624270180000|2021-06-21 10:09:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|160
1624270190000|2021-06-21 10:09:50|||||||||4
1624270210000|2021-06-21 10:10:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|276
1624270220000|2021-06-21 10:10:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|45
1624270260000|2021-06-21 10:11:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|386
1624270270000|2021-06-21 10:11:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|67
1624270280000|2021-06-21 10:11:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|227
1624270290000|2021-06-21 10:11:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624270320000|2021-06-21 10:12:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|418
1624270330000|2021-06-21 10:12:10|||||||||48
1624270360000|2021-06-21 10:12:40|||||||||6
1624270380000|2021-06-21 10:13:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|7
1624270390000|2021-06-21 10:13:10|||||||||19
1624270400000|2021-06-21 10:13:20|||||||||51
1624270450000|2021-06-21 10:14:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|17
1624270500000|2021-06-21 10:15:00|12328.7|12326.7|12329.1|12327.1|12329.1|12327.1|12328.7|12326.7|201
1624270510000|2021-06-21 10:15:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|7
1624270550000|2021-06-21 10:15:50|||||||||108
1624270570000|2021-06-21 10:16:10|||||||||10
1624270580000|2021-06-21 10:16:20|||||||||5
1624270600000|2021-06-21 10:16:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624270610000|2021-06-21 10:16:50|||||||||3
1624270660000|2021-06-21 10:17:40|||||||||3
1624270670000|2021-06-21 10:17:50|||||||||5
1624270680000|2021-06-21 10:18:00|||||||||2
1624270690000|2021-06-21 10:18:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|274
1624270700000|2021-06-21 10:18:20|||||||||103
1624270740000|2021-06-21 10:19:00|||||||||3
1624270750000|2021-06-21 10:19:10|||||||||2
1624270760000|2021-06-21 10:19:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|72
1624270800000|2021-06-21 10:20:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|86
1624270810000|2021-06-21 10:20:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|114
1624270830000|2021-06-21 10:20:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|30
1624270850000|2021-06-21 10:20:50|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|46
1624270870000|2021-06-21 10:21:10|||||||||7
1624270890000|2021-06-21 10:21:30|||||||||2
1624270910000|2021-06-21 10:21:50|||||||||7
1624270920000|2021-06-21 10:22:00|||||||||1
1624270950000|2021-06-21 10:22:30|||||||||28
1624270970000|2021-06-21 10:22:50|||||||||2
1624270990000|2021-06-21 10:23:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|474
1624271030000|2021-06-21 10:23:50|||||||||3
1624271070000|2021-06-21 10:24:30|||||||||62
1624271090000|2021-06-21 10:24:50|||||||||1
1624271110000|2021-06-21 10:25:10|||||||||1
1624271120000|2021-06-21 10:25:20|||||||||15
1624271130000|2021-06-21 10:25:30|||||||||258
1624271150000|2021-06-21 10:25:50|||||||||53
1624271160000|2021-06-21 10:26:00|||||||||1
1624271190000|2021-06-21 10:26:30|||||||||1
1624271210000|2021-06-21 10:26:50|||||||||3
1624271220000|2021-06-21 10:27:00|||||||||1
1624271260000|2021-06-21 10:27:40|||||||||1
1624271270000|2021-06-21 10:27:50|||||||||52
1624271290000|2021-06-21 10:28:10|||||||||9
1624271300000|2021-06-21 10:28:20|||||||||2
1624271310000|2021-06-21 10:28:30|||||||||6
1624271320000|2021-06-21 10:28:40|||||||||2
1624271330000|2021-06-21 10:28:50|||||||||1044
1624271350000|2021-06-21 10:29:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|122
1624271370000|2021-06-21 10:29:30|||||||||1
1624271380000|2021-06-21 10:29:40|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|226
1624271450000|2021-06-21 10:30:50|||||||||1
1624271480000|2021-06-21 10:31:20|||||||||5
1624271510000|2021-06-21 10:31:50|||||||||5
1624271520000|2021-06-21 10:32:00|||||||||3
1624271540000|2021-06-21 10:32:20|||||||||3
1624271570000|2021-06-21 10:32:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|11
1624271580000|2021-06-21 10:33:00|||||||||133
1624271610000|2021-06-21 10:33:30|||||||||196
1624271620000|2021-06-21 10:33:40|||||||||1
1624271630000|2021-06-21 10:33:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|34
1624271670000|2021-06-21 10:34:30|||||||||190
1624271690000|2021-06-21 10:34:50|||||||||5
1624271710000|2021-06-21 10:35:10|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|63
1624271730000|2021-06-21 10:35:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12
1624271740000|2021-06-21 10:35:40|||||||||20
1624271750000|2021-06-21 10:35:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|26
1624271760000|2021-06-21 10:36:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|29
1624271780000|2021-06-21 10:36:20|||||||||6
1624271800000|2021-06-21 10:36:40|||||||||6
1624271830000|2021-06-21 10:37:10|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|80
1624271840000|2021-06-21 10:37:20|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|16
1624271850000|2021-06-21 10:37:30|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|105
1624271860000|2021-06-21 10:37:40|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|6
1624271880000|2021-06-21 10:38:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|429
1624271890000|2021-06-21 10:38:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1624271910000|2021-06-21 10:38:30|||||||||12
1624271930000|2021-06-21 10:38:50|||||||||1
1624271950000|2021-06-21 10:39:10|||||||||7
1624271970000|2021-06-21 10:39:30|||||||||1
1624271980000|2021-06-21 10:39:40|||||||||10
1624271990000|2021-06-21 10:39:50|||||||||42
1624272000000|2021-06-21 10:40:00|||||||||25
1624272030000|2021-06-21 10:40:30|||||||||472
1624272040000|2021-06-21 10:40:40|||||||||10
1624272060000|2021-06-21 10:41:00|||||||||4
1624272080000|2021-06-21 10:41:20|||||||||31
1624272090000|2021-06-21 10:41:30|||||||||1
1624272110000|2021-06-21 10:41:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|419
1624272120000|2021-06-21 10:42:00|||||||||40
1624272140000|2021-06-21 10:42:20|||||||||6
1624272160000|2021-06-21 10:42:40|||||||||4
1624272170000|2021-06-21 10:42:50|||||||||166
1624272200000|2021-06-21 10:43:20|||||||||1
1624272210000|2021-06-21 10:43:30|||||||||1
1624272220000|2021-06-21 10:43:40|||||||||1
1624272230000|2021-06-21 10:43:50|||||||||3
1624272240000|2021-06-21 10:44:00|||||||||1
1624272270000|2021-06-21 10:44:30|||||||||5
1624272280000|2021-06-21 10:44:40|||||||||13
1624272290000|2021-06-21 10:44:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|463
1624272300000|2021-06-21 10:45:00|||||||||18
1624272310000|2021-06-21 10:45:10|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|24
1624272320000|2021-06-21 10:45:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|21
1624272330000|2021-06-21 10:45:30|||||||||103
1624272450000|2021-06-21 10:47:30|||||||||17
1624272460000|2021-06-21 10:47:40|||||||||63
1624272470000|2021-06-21 10:47:50|||||||||14
1624272480000|2021-06-21 10:48:00|||||||||2
1624272500000|2021-06-21 10:48:20|||||||||246
1624272510000|2021-06-21 10:48:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|23
1624272600000|2021-06-21 10:50:00|||||||||7
1624272680000|2021-06-21 10:51:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|99
1624272690000|2021-06-21 10:51:30|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|64
1624272700000|2021-06-21 10:51:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|46
1624272730000|2021-06-21 10:52:10|||||||||616
1624272750000|2021-06-21 10:52:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|204
1624272780000|2021-06-21 10:53:00|||||||||4
1624272800000|2021-06-21 10:53:20|||||||||1
1624272820000|2021-06-21 10:53:40|||||||||19
1624272840000|2021-06-21 10:54:00|||||||||10
1624272900000|2021-06-21 10:55:00|||||||||18
1624272910000|2021-06-21 10:55:10|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|20
1624272920000|2021-06-21 10:55:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|96
1624272980000|2021-06-21 10:56:20|||||||||42
1624273000000|2021-06-21 10:56:40|||||||||5
1624273020000|2021-06-21 10:57:00|||||||||2
1624273030000|2021-06-21 10:57:10|||||||||3
1624273040000|2021-06-21 10:57:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|118
1624273050000|2021-06-21 10:57:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|307
1624273070000|2021-06-21 10:57:50|||||||||10
1624273080000|2021-06-21 10:58:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|71
1624273090000|2021-06-21 10:58:10|||||||||77
1624273100000|2021-06-21 10:58:20|||||||||3
1624273110000|2021-06-21 10:58:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|27
1624273120000|2021-06-21 10:58:40|||||||||3
1624273220000|2021-06-21 11:00:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3
1624273270000|2021-06-21 11:01:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|39
1624273280000|2021-06-21 11:01:20|||||||||516
1624273300000|2021-06-21 11:01:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|7
1624273320000|2021-06-21 11:02:00|||||||||62
1624273330000|2021-06-21 11:02:10|||||||||1
1624273340000|2021-06-21 11:02:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|349
1624273360000|2021-06-21 11:02:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|64
1624273400000|2021-06-21 11:03:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|55
1624273410000|2021-06-21 11:03:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|26
1624273420000|2021-06-21 11:03:40|||||||||51
1624273430000|2021-06-21 11:03:50|||||||||8
1624273450000|2021-06-21 11:04:10|||||||||68
1624273460000|2021-06-21 11:04:20|||||||||47
1624273470000|2021-06-21 11:04:30|||||||||10
1624273580000|2021-06-21 11:06:20|||||||||268
1624273630000|2021-06-21 11:07:10|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|303
1624273660000|2021-06-21 11:07:40|12328|12326|12328|12326|12328.7|12326.7|12328|12326|211
1624273680000|2021-06-21 11:08:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|273
1624273690000|2021-06-21 11:08:10|||||||||26
1624273700000|2021-06-21 11:08:20|||||||||19
1624273740000|2021-06-21 11:09:00|||||||||15
1624273750000|2021-06-21 11:09:10|||||||||81
1624273760000|2021-06-21 11:09:20|||||||||3
1624273770000|2021-06-21 11:09:30|12328|12326|12328|12326|12328.7|12326.7|12328|12326|34
1624273780000|2021-06-21 11:09:40|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|144
1624273800000|2021-06-21 11:10:00|||||||||19
1624273810000|2021-06-21 11:10:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|68
1624273820000|2021-06-21 11:10:20|||||||||10
1624273860000|2021-06-21 11:11:00|||||||||72
1624273870000|2021-06-21 11:11:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|92
1624273880000|2021-06-21 11:11:20|||||||||78
1624273890000|2021-06-21 11:11:30|||||||||11
1624273900000|2021-06-21 11:11:40|||||||||18
1624273910000|2021-06-21 11:11:50|||||||||73
1624273920000|2021-06-21 11:12:00|||||||||7
1624273930000|2021-06-21 11:12:10|||||||||166
1624273940000|2021-06-21 11:12:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|140
1624273960000|2021-06-21 11:12:40|||||||||80
1624274030000|2021-06-21 11:13:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|49
1624274040000|2021-06-21 11:14:00|||||||||34
1624274050000|2021-06-21 11:14:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|123
1624274060000|2021-06-21 11:14:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|41
1624274070000|2021-06-21 11:14:30|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|40
1624274080000|2021-06-21 11:14:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|69
1624274120000|2021-06-21 11:15:20|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|65
1624274140000|2021-06-21 11:15:40|||||||||70
1624274150000|2021-06-21 11:15:50|||||||||43
1624274160000|2021-06-21 11:16:00|12328|12326|12328|12326|12328|12326|12328|12326|58
1624274170000|2021-06-21 11:16:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|18
1624274250000|2021-06-21 11:17:30|12328|12326|12328|12326|12328|12326|12328|12326|138
1624274270000|2021-06-21 11:17:50|||||||||19
1624274280000|2021-06-21 11:18:00|||||||||7
1624274290000|2021-06-21 11:18:10|||||||||6
1624274330000|2021-06-21 11:18:50|||||||||25
1624274340000|2021-06-21 11:19:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|8
1624274410000|2021-06-21 11:20:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|243
1624274420000|2021-06-21 11:20:20|12328|12326|12328|12326|12328.7|12326.7|12328|12326|70
1624274430000|2021-06-21 11:20:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12
1624274470000|2021-06-21 11:21:10|12328|12326|12328|12326|12328|12326|12328|12326|11
1624274480000|2021-06-21 11:21:20|||||||||50
1624274490000|2021-06-21 11:21:30|||||||||25
1624274500000|2021-06-21 11:21:40|||||||||21
1624274520000|2021-06-21 11:22:00|||||||||17
1624274530000|2021-06-21 11:22:10|||||||||1
1624274570000|2021-06-21 11:22:50|||||||||8
1624274580000|2021-06-21 11:23:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|51
1624274590000|2021-06-21 11:23:10|||||||||24
1624274600000|2021-06-21 11:23:20|||||||||1
1624274610000|2021-06-21 11:23:30|||||||||358
1624274660000|2021-06-21 11:24:20|||||||||2
1624274670000|2021-06-21 11:24:30|||||||||4
1624274680000|2021-06-21 11:24:40|||||||||2
1624274690000|2021-06-21 11:24:50|||||||||1
1624274700000|2021-06-21 11:25:00|||||||||4
1624274710000|2021-06-21 11:25:10|||||||||7
1624274740000|2021-06-21 11:25:40|||||||||16
1624274750000|2021-06-21 11:25:50|||||||||8
1624274770000|2021-06-21 11:26:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|166
1624274780000|2021-06-21 11:26:20|||||||||2
1624274790000|2021-06-21 11:26:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|44
1624274820000|2021-06-21 11:27:00|||||||||1
1624274830000|2021-06-21 11:27:10|||||||||3
1624274840000|2021-06-21 11:27:20|||||||||4
1624274850000|2021-06-21 11:27:30|||||||||1
1624274870000|2021-06-21 11:27:50|||||||||1
1624274910000|2021-06-21 11:28:30|||||||||16
1624274930000|2021-06-21 11:28:50|||||||||17
1624274940000|2021-06-21 11:29:00|||||||||4
1624274950000|2021-06-21 11:29:10|||||||||1
1624275010000|2021-06-21 11:30:10|||||||||31
1624275030000|2021-06-21 11:30:30|||||||||1
1624275040000|2021-06-21 11:30:40|||||||||91
1624275050000|2021-06-21 11:30:50|||||||||1
1624275070000|2021-06-21 11:31:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|21
1624275090000|2021-06-21 11:31:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|220
1624275100000|2021-06-21 11:31:40|||||||||56
1624275240000|2021-06-21 11:34:00|||||||||116
1624275250000|2021-06-21 11:34:10|||||||||12
1624275260000|2021-06-21 11:34:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|59
1624275270000|2021-06-21 11:34:30|||||||||3
1624275280000|2021-06-21 11:34:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|170
1624275290000|2021-06-21 11:34:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|37
1624275300000|2021-06-21 11:35:00|||||||||6
1624275310000|2021-06-21 11:35:10|||||||||9
1624275340000|2021-06-21 11:35:40|||||||||3
1624275350000|2021-06-21 11:35:50|||||||||337
1624275360000|2021-06-21 11:36:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|134
1624275410000|2021-06-21 11:36:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|210
1624275420000|2021-06-21 11:37:00|||||||||27
1624275440000|2021-06-21 11:37:20|||||||||68
1624275450000|2021-06-21 11:37:30|||||||||1
1624275480000|2021-06-21 11:38:00|||||||||26
1624275490000|2021-06-21 11:38:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|120
1624275510000|2021-06-21 11:38:30|||||||||11
1624275520000|2021-06-21 11:38:40|||||||||1
1624275530000|2021-06-21 11:38:50|||||||||1
1624275560000|2021-06-21 11:39:20|||||||||8
1624275570000|2021-06-21 11:39:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|189
1624275580000|2021-06-21 11:39:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|23
1624275600000|2021-06-21 11:40:00|||||||||2
1624275660000|2021-06-21 11:41:00|||||||||1
1624275680000|2021-06-21 11:41:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|286
1624275700000|2021-06-21 11:41:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|15
1624275710000|2021-06-21 11:41:50|||||||||3
1624275720000|2021-06-21 11:42:00|||||||||49
1624275730000|2021-06-21 11:42:10|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|76
1624275740000|2021-06-21 11:42:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624275760000|2021-06-21 11:42:40|||||||||3
1624275770000|2021-06-21 11:42:50|||||||||10
1624275780000|2021-06-21 11:43:00|||||||||91
1624275830000|2021-06-21 11:43:50|||||||||5
1624275840000|2021-06-21 11:44:00|||||||||1
1624275880000|2021-06-21 11:44:40|||||||||334
1624275900000|2021-06-21 11:45:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|282
1624275910000|2021-06-21 11:45:10|||||||||3
1624275920000|2021-06-21 11:45:20|||||||||3
1624275930000|2021-06-21 11:45:30|||||||||8
1624275940000|2021-06-21 11:45:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1896
1624275950000|2021-06-21 11:45:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12
1624275960000|2021-06-21 11:46:00|||||||||1
1624275970000|2021-06-21 11:46:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|338
1624275990000|2021-06-21 11:46:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12
1624276000000|2021-06-21 11:46:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|78
1624276010000|2021-06-21 11:46:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|33
1624276020000|2021-06-21 11:47:00|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|84
1624276030000|2021-06-21 11:47:10|12328|12326|12328|12326|12328|12326|12328|12326|122
1624276040000|2021-06-21 11:47:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|203
1624276060000|2021-06-21 11:47:40|12328|12326|12328|12326|12328|12326|12328|12326|145
1624276070000|2021-06-21 11:47:50|||||||||43
1624276080000|2021-06-21 11:48:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|51
1624276110000|2021-06-21 11:48:30|||||||||88
1624276120000|2021-06-21 11:48:40|||||||||10
1624276130000|2021-06-21 11:48:50|||||||||7
1624276140000|2021-06-21 11:49:00|12328|12326|12328|12326|12328|12326|12328|12326|123
1624276150000|2021-06-21 11:49:10|||||||||113
1624276160000|2021-06-21 11:49:20|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|23
1624276170000|2021-06-21 11:49:30|12328|12326|12328|12326|12328|12326|12328|12326|8
1624276180000|2021-06-21 11:49:40|||||||||1
1624276230000|2021-06-21 11:50:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|6
1624276250000|2021-06-21 11:50:50|||||||||86
1624276260000|2021-06-21 11:51:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|356
1624276270000|2021-06-21 11:51:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|388
1624276290000|2021-06-21 11:51:30|||||||||5
1624276300000|2021-06-21 11:51:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|32
1624276320000|2021-06-21 11:52:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|3
1624276330000|2021-06-21 11:52:10|||||||||23
1624276340000|2021-06-21 11:52:20|||||||||13
1624276350000|2021-06-21 11:52:30|||||||||25
1624276360000|2021-06-21 11:52:40|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|196
1624276380000|2021-06-21 11:53:00|||||||||161
1624276390000|2021-06-21 11:53:10|||||||||68
1624276410000|2021-06-21 11:53:30|||||||||1
1624276430000|2021-06-21 11:53:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|306
1624276450000|2021-06-21 11:54:10|||||||||14
1624276460000|2021-06-21 11:54:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|160
1624276480000|2021-06-21 11:54:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|181
1624276490000|2021-06-21 11:54:50|||||||||54
1624276500000|2021-06-21 11:55:00|||||||||36
1624276510000|2021-06-21 11:55:10|||||||||299
1624276520000|2021-06-21 11:55:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|223
1624276530000|2021-06-21 11:55:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|268
1624276540000|2021-06-21 11:55:40|||||||||20
1624276560000|2021-06-21 11:56:00|||||||||66
1624276570000|2021-06-21 11:56:10|||||||||1
1624276580000|2021-06-21 11:56:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|66
1624276600000|2021-06-21 11:56:40|||||||||32
1624276620000|2021-06-21 11:57:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|745
1624276630000|2021-06-21 11:57:10|||||||||2
1624276640000|2021-06-21 11:57:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|65
1624276650000|2021-06-21 11:57:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|295
1624276670000|2021-06-21 11:57:50|||||||||1
1624276690000|2021-06-21 11:58:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|367
1624276700000|2021-06-21 11:58:20|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|250
1624276720000|2021-06-21 11:58:40|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|29
1624276730000|2021-06-21 11:58:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|172
1624276740000|2021-06-21 11:59:00|||||||||162
1624276760000|2021-06-21 11:59:20|||||||||2
1624276770000|2021-06-21 11:59:30|||||||||9
1624276780000|2021-06-21 11:59:40|||||||||2
1624276790000|2021-06-21 11:59:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|189
1624276800000|2021-06-21 12:00:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|336
1624276810000|2021-06-21 12:00:10|||||||||66
1624276820000|2021-06-21 12:00:20|||||||||4
1624276860000|2021-06-21 12:01:00|||||||||1
1624276880000|2021-06-21 12:01:20|||||||||50
1624276900000|2021-06-21 12:01:40|||||||||65
1624276910000|2021-06-21 12:01:50|||||||||4
1624276920000|2021-06-21 12:02:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|279
1624276930000|2021-06-21 12:02:10|||||||||436
1624276940000|2021-06-21 12:02:20|||||||||261
1624276950000|2021-06-21 12:02:30|||||||||1
1624276960000|2021-06-21 12:02:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|18
1624276970000|2021-06-21 12:02:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|304
1624276980000|2021-06-21 12:03:00|||||||||56
1624276990000|2021-06-21 12:03:10|||||||||1
1624277000000|2021-06-21 12:03:20|||||||||2
1624277010000|2021-06-21 12:03:30|||||||||41
1624277020000|2021-06-21 12:03:40|||||||||1
1624277030000|2021-06-21 12:03:50|||||||||1
1624277040000|2021-06-21 12:04:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|493
1624277060000|2021-06-21 12:04:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|169
1624277090000|2021-06-21 12:04:50|12324|12322|12324|12322|12324|12322|12324|12322|25
1624277110000|2021-06-21 12:05:10|||||||||25
1624277120000|2021-06-21 12:05:20|||||||||3
1624277140000|2021-06-21 12:05:40|||||||||345
1624277150000|2021-06-21 12:05:50|||||||||405
1624277160000|2021-06-21 12:06:00|||||||||165
1624277170000|2021-06-21 12:06:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|29
1624277180000|2021-06-21 12:06:20|12324|12322|12324|12322|12324|12322|12323.3|12321.3|460
1624277190000|2021-06-21 12:06:30|||||||||37
1624277200000|2021-06-21 12:06:40|||||||||3
1624277210000|2021-06-21 12:06:50|||||||||1
1624277230000|2021-06-21 12:07:10|||||||||21
1624277250000|2021-06-21 12:07:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|213
1624277270000|2021-06-21 12:07:50|||||||||288
1624277290000|2021-06-21 12:08:10|||||||||6
1624277310000|2021-06-21 12:08:30|||||||||4
1624277330000|2021-06-21 12:08:50|||||||||41
1624277350000|2021-06-21 12:09:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|38
1624277370000|2021-06-21 12:09:30|||||||||1
1624277420000|2021-06-21 12:10:20|12324.8|12322.8|12326.4|12324.4|12326.4|12324.4|12324.8|12322.8|1291
1624277430000|2021-06-21 12:10:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|9
1624277440000|2021-06-21 12:10:40|||||||||50
1624277450000|2021-06-21 12:10:50|||||||||3
1624277460000|2021-06-21 12:11:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|653
1624277470000|2021-06-21 12:11:10|||||||||310
1624277480000|2021-06-21 12:11:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|40
1624277490000|2021-06-21 12:11:30|||||||||492
1624277510000|2021-06-21 12:11:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|108
1624277520000|2021-06-21 12:12:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|32
1624277530000|2021-06-21 12:12:10|||||||||320
1624277550000|2021-06-21 12:12:30|||||||||4
1624277560000|2021-06-21 12:12:40|||||||||2
1624277600000|2021-06-21 12:13:20|||||||||36
1624277610000|2021-06-21 12:13:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|116
1624277620000|2021-06-21 12:13:40|||||||||2
1624277630000|2021-06-21 12:13:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|617
1624277640000|2021-06-21 12:14:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|362
1624277650000|2021-06-21 12:14:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|181
1624277660000|2021-06-21 12:14:20|||||||||8
1624277670000|2021-06-21 12:14:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|434
1624277680000|2021-06-21 12:14:40|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|125
1624277690000|2021-06-21 12:14:50|||||||||12
1624277700000|2021-06-21 12:15:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|16
1624277710000|2021-06-21 12:15:10|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|36
1624277720000|2021-06-21 12:15:20|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|38
1624277730000|2021-06-21 12:15:30|||||||||2
1624277750000|2021-06-21 12:15:50|||||||||32
1624277760000|2021-06-21 12:16:00|||||||||6
1624277790000|2021-06-21 12:16:30|||||||||9
1624277830000|2021-06-21 12:17:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|126
1624277850000|2021-06-21 12:17:30|||||||||23
1624277860000|2021-06-21 12:17:40|||||||||63
1624277870000|2021-06-21 12:17:50|||||||||101
1624277880000|2021-06-21 12:18:00|||||||||40
1624277890000|2021-06-21 12:18:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|686
1624277900000|2021-06-21 12:18:20|||||||||47
1624277910000|2021-06-21 12:18:30|||||||||86
1624277920000|2021-06-21 12:18:40|||||||||15
1624277930000|2021-06-21 12:18:50|||||||||55
1624277940000|2021-06-21 12:19:00|||||||||61
1624277960000|2021-06-21 12:19:20|||||||||1
1624277980000|2021-06-21 12:19:40|||||||||925
1624277990000|2021-06-21 12:19:50|||||||||759
1624278000000|2021-06-21 12:20:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|115
1624278010000|2021-06-21 12:20:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|212
1624278020000|2021-06-21 12:20:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|162
1624278030000|2021-06-21 12:20:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|295
1624278050000|2021-06-21 12:20:50|||||||||6
1624278060000|2021-06-21 12:21:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|72
1624278070000|2021-06-21 12:21:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|15
1624278080000|2021-06-21 12:21:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|213
1624278090000|2021-06-21 12:21:30|12324|12322|12324|12322|12324.8|12322.8|12324|12322|703
1624278100000|2021-06-21 12:21:40|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|374
1624278110000|2021-06-21 12:21:50|12324|12322|12324|12322|12324|12322|12324|12322|133
1624278120000|2021-06-21 12:22:00|||||||||101
1624278130000|2021-06-21 12:22:10|||||||||70
1624278140000|2021-06-21 12:22:20|||||||||9
1624278150000|2021-06-21 12:22:30|||||||||126
1624278160000|2021-06-21 12:22:40|||||||||120
1624278180000|2021-06-21 12:23:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|284
1624278190000|2021-06-21 12:23:10|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|285
1624278200000|2021-06-21 12:23:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|170
1624278210000|2021-06-21 12:23:30|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|819
1624278220000|2021-06-21 12:23:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|232
1624278230000|2021-06-21 12:23:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|175
1624278240000|2021-06-21 12:24:00|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|224
1624278250000|2021-06-21 12:24:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|700
1624278260000|2021-06-21 12:24:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|91
1624278270000|2021-06-21 12:24:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|388
1624278280000|2021-06-21 12:24:40|12324|12322|12324|12322|12324|12322|12324|12322|29
1624278310000|2021-06-21 12:25:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|264
1624278320000|2021-06-21 12:25:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|45
1624278330000|2021-06-21 12:25:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|34
1624278340000|2021-06-21 12:25:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|523
1624278350000|2021-06-21 12:25:50|||||||||32
1624278360000|2021-06-21 12:26:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|543
1624278370000|2021-06-21 12:26:10|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|12
1624278380000|2021-06-21 12:26:20|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|42
1624278390000|2021-06-21 12:26:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|18
1624278410000|2021-06-21 12:26:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|380
1624278420000|2021-06-21 12:27:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|98
1624278430000|2021-06-21 12:27:10|||||||||139
1624278440000|2021-06-21 12:27:20|||||||||15
1624278450000|2021-06-21 12:27:30|||||||||15
1624278480000|2021-06-21 12:28:00|||||||||5
1624278490000|2021-06-21 12:28:10|||||||||14
1624278510000|2021-06-21 12:28:30|||||||||517
1624278520000|2021-06-21 12:28:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|201
1624278530000|2021-06-21 12:28:50|12324|12322|12323.3|12321.3|12324|12322|12322.5|12320.5|263
1624278540000|2021-06-21 12:29:00|12322.9|12320.9|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|366
1624278550000|2021-06-21 12:29:10|||||||||1
1624278560000|2021-06-21 12:29:20|||||||||153
1624278570000|2021-06-21 12:29:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|275
1624278580000|2021-06-21 12:29:40|||||||||1
1624278600000|2021-06-21 12:30:00|||||||||72
1624278610000|2021-06-21 12:30:10|12324|12322|12324|12322|12324|12322|12323.7|12321.7|32
1624278620000|2021-06-21 12:30:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|91
1624278630000|2021-06-21 12:30:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|449
1624278640000|2021-06-21 12:30:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|455
1624278660000|2021-06-21 12:31:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|197
1624278670000|2021-06-21 12:31:10|||||||||25
1624278680000|2021-06-21 12:31:20|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|65
1624278690000|2021-06-21 12:31:30|||||||||37
1624278710000|2021-06-21 12:31:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|107
1624278720000|2021-06-21 12:32:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|208
1624278730000|2021-06-21 12:32:10|||||||||38
1624278740000|2021-06-21 12:32:20|||||||||11
1624278750000|2021-06-21 12:32:30|||||||||3
1624278760000|2021-06-21 12:32:40|12324|12322|12324|12322|12324|12322|12324|12322|291
1624278770000|2021-06-21 12:32:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|97
1624278780000|2021-06-21 12:33:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|135
1624278790000|2021-06-21 12:33:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|103
1624278810000|2021-06-21 12:33:30|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|184
1624278820000|2021-06-21 12:33:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|62
1624278830000|2021-06-21 12:33:50|12324|12322|12324|12322|12324|12322|12324|12322|133
1624278840000|2021-06-21 12:34:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|210
1624278850000|2021-06-21 12:34:10|12324|12322|12324|12322|12324|12322|12324|12322|21
1624278860000|2021-06-21 12:34:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|69
1624278870000|2021-06-21 12:34:30|12324|12322|12324|12322|12324|12322|12324|12322|143
1624278880000|2021-06-21 12:34:40|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|71
1624278890000|2021-06-21 12:34:50|||||||||32
1624278900000|2021-06-21 12:35:00|||||||||49
1624278910000|2021-06-21 12:35:10|||||||||11
1624278920000|2021-06-21 12:35:20|||||||||53
1624278930000|2021-06-21 12:35:30|||||||||33
1624278940000|2021-06-21 12:35:40|||||||||279
1624278950000|2021-06-21 12:35:50|||||||||266
1624278960000|2021-06-21 12:36:00|||||||||2
1624278970000|2021-06-21 12:36:10|||||||||31
1624278980000|2021-06-21 12:36:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|8
1624278990000|2021-06-21 12:36:30|||||||||35
1624279000000|2021-06-21 12:36:40|||||||||29
1624279010000|2021-06-21 12:36:50|||||||||77
1624279020000|2021-06-21 12:37:00|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|85
1624279030000|2021-06-21 12:37:10|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|91
1624279040000|2021-06-21 12:37:20|12324.4|12322.4|12324|12322|12324.4|12322.4|12324|12322|23
1624279050000|2021-06-21 12:37:30|||||||||1
1624279080000|2021-06-21 12:38:00|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|232
1624279090000|2021-06-21 12:38:10|12324|12322|12324|12322|12324|12322|12324|12322|86
1624279100000|2021-06-21 12:38:20|||||||||52
1624279110000|2021-06-21 12:38:30|12323.7|12321.7|12324|12322|12324|12322|12323.3|12321.3|111
1624279130000|2021-06-21 12:38:50|||||||||1
1624279140000|2021-06-21 12:39:00|||||||||54
1624279150000|2021-06-21 12:39:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|33
1624279160000|2021-06-21 12:39:20|12324|12322|12324|12322|12324|12322|12324|12322|38
1624279170000|2021-06-21 12:39:30|||||||||71
1624279190000|2021-06-21 12:39:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1624279200000|2021-06-21 12:40:00|12324|12322|12324|12322|12324|12322|12324|12322|84
1624279210000|2021-06-21 12:40:10|||||||||10
1624279220000|2021-06-21 12:40:20|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|148
1624279230000|2021-06-21 12:40:30|12324|12322|12324|12322|12324|12322|12324|12322|7
1624279250000|2021-06-21 12:40:50|||||||||1
1624279260000|2021-06-21 12:41:00|12323.7|12321.7|12323.7|12321.7|12324|12322|12323.7|12321.7|49
1624279270000|2021-06-21 12:41:10|12324|12322|12324|12322|12324|12322|12324|12322|24
1624279290000|2021-06-21 12:41:30|||||||||62
1624279310000|2021-06-21 12:41:50|12323.7|12321.7|12324|12322|12324|12322|12323.3|12321.3|157
1624279320000|2021-06-21 12:42:00|||||||||97
1624279360000|2021-06-21 12:42:40|||||||||1
1624279370000|2021-06-21 12:42:50|||||||||1
1624279380000|2021-06-21 12:43:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|205
1624279390000|2021-06-21 12:43:10|||||||||2
1624279400000|2021-06-21 12:43:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|255
1624279410000|2021-06-21 12:43:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|531
1624279420000|2021-06-21 12:43:40|||||||||48
1624279440000|2021-06-21 12:44:00|||||||||289
1624279450000|2021-06-21 12:44:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|326
1624279460000|2021-06-21 12:44:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|85
1624279470000|2021-06-21 12:44:30|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|281
1624279480000|2021-06-21 12:44:40|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|288
1624279490000|2021-06-21 12:44:50|||||||||30
1624279510000|2021-06-21 12:45:10|12324|12322|12324|12322|12324|12322|12324|12322|6
1624279520000|2021-06-21 12:45:20|||||||||5
1624279530000|2021-06-21 12:45:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|242
1624279540000|2021-06-21 12:45:40|||||||||100
1624279550000|2021-06-21 12:45:50|||||||||2
1624279580000|2021-06-21 12:46:20|||||||||7
1624279590000|2021-06-21 12:46:30|||||||||2
1624279600000|2021-06-21 12:46:40|||||||||1
1624279610000|2021-06-21 12:46:50|||||||||6
1624279620000|2021-06-21 12:47:00|||||||||3
1624279630000|2021-06-21 12:47:10|||||||||23
1624279640000|2021-06-21 12:47:20|||||||||41
1624279650000|2021-06-21 12:47:30|||||||||4
1624279660000|2021-06-21 12:47:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|121
1624279670000|2021-06-21 12:47:50|12322.9|12320.9|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|5
1624279680000|2021-06-21 12:48:00|||||||||19
1624279690000|2021-06-21 12:48:10|||||||||6
1624279700000|2021-06-21 12:48:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|88
1624279710000|2021-06-21 12:48:30|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|222
1624279720000|2021-06-21 12:48:40|||||||||1
1624279740000|2021-06-21 12:49:00|||||||||1
1624279750000|2021-06-21 12:49:10|||||||||1
1624279760000|2021-06-21 12:49:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|172
1624279770000|2021-06-21 12:49:30|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|296
1624279780000|2021-06-21 12:49:40|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|122
1624279800000|2021-06-21 12:50:00|||||||||122
1624279810000|2021-06-21 12:50:10|||||||||2
1624279820000|2021-06-21 12:50:20|||||||||96
1624279830000|2021-06-21 12:50:30|||||||||1
1624279840000|2021-06-21 12:50:40|||||||||31
1624279850000|2021-06-21 12:50:50|||||||||100
1624279860000|2021-06-21 12:51:00|||||||||626
1624279870000|2021-06-21 12:51:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|31
1624279880000|2021-06-21 12:51:20|||||||||46
1624279890000|2021-06-21 12:51:30|||||||||410
1624279910000|2021-06-21 12:51:50|||||||||317
1624279920000|2021-06-21 12:52:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|210
1624279940000|2021-06-21 12:52:20|||||||||1
1624279950000|2021-06-21 12:52:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|281
1624279960000|2021-06-21 12:52:40|||||||||1
1624279980000|2021-06-21 12:53:00|||||||||22
1624280010000|2021-06-21 12:53:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|95
1624280020000|2021-06-21 12:53:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|34
1624280030000|2021-06-21 12:53:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|40
1624280040000|2021-06-21 12:54:00|||||||||2
1624280050000|2021-06-21 12:54:10|||||||||51
1624280100000|2021-06-21 12:55:00|||||||||1
1624280110000|2021-06-21 12:55:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|469
1624280120000|2021-06-21 12:55:20|||||||||82
1624280130000|2021-06-21 12:55:30|||||||||44
1624280140000|2021-06-21 12:55:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|209
1624280150000|2021-06-21 12:55:50|||||||||1
1624280160000|2021-06-21 12:56:00|||||||||1
1624280170000|2021-06-21 12:56:10|||||||||99
1624280180000|2021-06-21 12:56:20|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|103
1624280190000|2021-06-21 12:56:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|63
1624280200000|2021-06-21 12:56:40|||||||||11
1624280210000|2021-06-21 12:56:50|||||||||52
1624280220000|2021-06-21 12:57:00|||||||||1
1624280230000|2021-06-21 12:57:10|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|47
1624280240000|2021-06-21 12:57:20|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|92
1624280250000|2021-06-21 12:57:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|25
1624280260000|2021-06-21 12:57:40|||||||||9
1624280270000|2021-06-21 12:57:50|||||||||8
1624280280000|2021-06-21 12:58:00|||||||||1
1624280290000|2021-06-21 12:58:10|||||||||9
1624280320000|2021-06-21 12:58:40|12319.4|12317.4|12319.4|12317.4|12319.8|12317.8|12319.4|12317.4|416
1624280330000|2021-06-21 12:58:50|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|220
1624280340000|2021-06-21 12:59:00|12320.1|12318.1|12319.8|12317.8|12320.1|12318.1|12319.8|12317.8|149
1624280350000|2021-06-21 12:59:10|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|53
1624280360000|2021-06-21 12:59:20|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|358
1624280370000|2021-06-21 12:59:30|12319|12317|12319.4|12317.4|12319.4|12317.4|12319|12317|101
1624280380000|2021-06-21 12:59:40|||||||||40
1624280390000|2021-06-21 12:59:50|||||||||4
1624280400000|2021-06-21 13:00:00|||||||||191
1624280410000|2021-06-21 13:00:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|124
1624280430000|2021-06-21 13:00:30|||||||||3
1624280440000|2021-06-21 13:00:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|156
1624280450000|2021-06-21 13:00:50|||||||||1
1624280460000|2021-06-21 13:01:00|||||||||1
1624280470000|2021-06-21 13:01:10|||||||||9
1624280480000|2021-06-21 13:01:20|||||||||50
1624280490000|2021-06-21 13:01:30|||||||||1
1624280510000|2021-06-21 13:01:50|||||||||92
1624280520000|2021-06-21 13:02:00|||||||||41
1624280540000|2021-06-21 13:02:20|12319|12317|12319.4|12317.4|12319.4|12317.4|12319|12317|225
1624280550000|2021-06-21 13:02:30|||||||||6
1624280560000|2021-06-21 13:02:40|||||||||1
1624280580000|2021-06-21 13:03:00|||||||||13
1624280590000|2021-06-21 13:03:10|12319|12317|12318.6|12316.6|12319|12317|12318.6|12316.6|148
1624280600000|2021-06-21 13:03:20|||||||||30
1624280610000|2021-06-21 13:03:30|||||||||5
1624280620000|2021-06-21 13:03:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|40
1624280630000|2021-06-21 13:03:50|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|246
1624280640000|2021-06-21 13:04:00|||||||||2
1624280650000|2021-06-21 13:04:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|67
1624280660000|2021-06-21 13:04:20|||||||||20
1624280670000|2021-06-21 13:04:30|||||||||10
1624280680000|2021-06-21 13:04:40|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|148
1624280690000|2021-06-21 13:04:50|||||||||201
1624280700000|2021-06-21 13:05:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|334
1624280710000|2021-06-21 13:05:10|12318.2|12316.2|12318.6|12316.6|12318.6|12316.6|12318.2|12316.2|38
1624280720000|2021-06-21 13:05:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|81
1624280730000|2021-06-21 13:05:30|||||||||4
1624280740000|2021-06-21 13:05:40|||||||||100
1624280750000|2021-06-21 13:05:50|||||||||37
1624280760000|2021-06-21 13:06:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|84
1624280770000|2021-06-21 13:06:10|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|44
1624280790000|2021-06-21 13:06:30|||||||||1
1624280810000|2021-06-21 13:06:50|||||||||1
1624280820000|2021-06-21 13:07:00|||||||||1
1624280830000|2021-06-21 13:07:10|12317|12315|12317|12315|12317|12315|12317|12315|244
1624280840000|2021-06-21 13:07:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|403
1624280850000|2021-06-21 13:07:30|||||||||1
1624280860000|2021-06-21 13:07:40|||||||||47
1624280870000|2021-06-21 13:07:50|||||||||3
1624280890000|2021-06-21 13:08:10|||||||||15
1624280900000|2021-06-21 13:08:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|131
1624280920000|2021-06-21 13:08:40|||||||||3
1624280930000|2021-06-21 13:08:50|||||||||1
1624280940000|2021-06-21 13:09:00|||||||||14
1624280980000|2021-06-21 13:09:40|||||||||1
1624280990000|2021-06-21 13:09:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|54
1624281000000|2021-06-21 13:10:00|||||||||6
1624281010000|2021-06-21 13:10:10|||||||||18
1624281020000|2021-06-21 13:10:20|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|255
1624281040000|2021-06-21 13:10:40|||||||||1
1624281050000|2021-06-21 13:10:50|||||||||2
1624281060000|2021-06-21 13:11:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|23
1624281070000|2021-06-21 13:11:10|||||||||1
1624281080000|2021-06-21 13:11:20|||||||||29
1624281100000|2021-06-21 13:11:40|||||||||1
1624281120000|2021-06-21 13:12:00|||||||||15
1624281130000|2021-06-21 13:12:10|||||||||37
1624281140000|2021-06-21 13:12:20|||||||||1
1624281150000|2021-06-21 13:12:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|60
1624281160000|2021-06-21 13:12:40|||||||||10
1624281170000|2021-06-21 13:12:50|||||||||4
1624281180000|2021-06-21 13:13:00|12317|12315|12317|12315|12317.8|12315.8|12317|12315|105
1624281190000|2021-06-21 13:13:10|||||||||82
1624281200000|2021-06-21 13:13:20|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|66
1624281210000|2021-06-21 13:13:30|||||||||36
1624281230000|2021-06-21 13:13:50|||||||||32
1624281240000|2021-06-21 13:14:00|12315.8|12313.8|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|295
1624281250000|2021-06-21 13:14:10|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|80
1624281260000|2021-06-21 13:14:20|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|556
1624281270000|2021-06-21 13:14:30|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|6
1624281280000|2021-06-21 13:14:40|||||||||1
1624281290000|2021-06-21 13:14:50|||||||||2
1624281300000|2021-06-21 13:15:00|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|92
1624281310000|2021-06-21 13:15:10|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|361
1624281320000|2021-06-21 13:15:20|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|108
1624281330000|2021-06-21 13:15:30|||||||||54
1624281340000|2021-06-21 13:15:40|||||||||1
1624281350000|2021-06-21 13:15:50|||||||||7
1624281360000|2021-06-21 13:16:00|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|33
1624281370000|2021-06-21 13:16:10|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|121
1624281380000|2021-06-21 13:16:20|||||||||21
1624281390000|2021-06-21 13:16:30|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|345
1624281410000|2021-06-21 13:16:50|||||||||10
1624281420000|2021-06-21 13:17:00|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|166
1624281430000|2021-06-21 13:17:10|12315.5|12313.5|12316.2|12314.2|12316.2|12314.2|12315.5|12313.5|60
1624281450000|2021-06-21 13:17:30|||||||||6
1624281460000|2021-06-21 13:17:40|||||||||6
1624281470000|2021-06-21 13:17:50|||||||||1202
1624281480000|2021-06-21 13:18:00|||||||||30
1624281490000|2021-06-21 13:18:10|||||||||203
1624281500000|2021-06-21 13:18:20|||||||||6
1624281510000|2021-06-21 13:18:30|12315.5|12313.5|12315.8|12313.8|12316.2|12314.2|12315.5|12313.5|420
1624281520000|2021-06-21 13:18:40|12315.5|12313.5|12316.2|12314.2|12316.2|12314.2|12315.5|12313.5|1158
1624281530000|2021-06-21 13:18:50|12315.5|12313.5|12316.2|12314.2|12316.2|12314.2|12315.5|12313.5|117
1624281540000|2021-06-21 13:19:00|||||||||23
1624281550000|2021-06-21 13:19:10|||||||||84
1624281560000|2021-06-21 13:19:20|||||||||748
1624281570000|2021-06-21 13:19:30|12317|12315|12317|12315|12317|12315|12317|12315|32
1624281580000|2021-06-21 13:19:40|||||||||50
1624281600000|2021-06-21 13:20:00|||||||||10
1624281610000|2021-06-21 13:20:10|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|39
1624281620000|2021-06-21 13:20:20|||||||||7
1624281630000|2021-06-21 13:20:30|12316.6|12314.6|12316.2|12314.2|12317|12315|12316.2|12314.2|538
1624281640000|2021-06-21 13:20:40|12315.5|12313.5|12316.2|12314.2|12316.2|12314.2|12315.5|12313.5|617
1624281650000|2021-06-21 13:20:50|||||||||77
1624281670000|2021-06-21 13:21:10|||||||||1
1624281700000|2021-06-21 13:21:40|12316.6|12314.6|12317|12315|12317|12315|12316.2|12314.2|225
1624281710000|2021-06-21 13:21:50|12316.2|12314.2|12317|12315|12317|12315|12316.2|12314.2|29
1624281720000|2021-06-21 13:22:00|12316.6|12314.6|12316.2|12314.2|12316.6|12314.6|12316.2|12314.2|75
1624281730000|2021-06-21 13:22:10|12317|12315|12317|12315|12317|12315|12317|12315|41
1624281780000|2021-06-21 13:23:00|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|53
1624281790000|2021-06-21 13:23:10|12317|12315|12317|12315|12317|12315|12317|12315|107
1624281800000|2021-06-21 13:23:20|||||||||53
1624281810000|2021-06-21 13:23:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317|12315|52
1624281840000|2021-06-21 13:24:00|||||||||1
1624281860000|2021-06-21 13:24:20|||||||||5
1624281870000|2021-06-21 13:24:30|||||||||9
1624281880000|2021-06-21 13:24:40|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|1052
1624281890000|2021-06-21 13:24:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|21
1624281900000|2021-06-21 13:25:00|12317.4|12315.4|12317|12315|12317.4|12315.4|12317|12315|256
1624281910000|2021-06-21 13:25:10|||||||||175
1624281920000|2021-06-21 13:25:20|||||||||129
1624281930000|2021-06-21 13:25:30|||||||||82
1624281940000|2021-06-21 13:25:40|||||||||56
1624281950000|2021-06-21 13:25:50|||||||||65
1624281960000|2021-06-21 13:26:00|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|29
1624281970000|2021-06-21 13:26:10|||||||||19
1624281980000|2021-06-21 13:26:20|12317|12315|12317|12315|12317|12315|12317|12315|594
1624281990000|2021-06-21 13:26:30|||||||||13
1624282000000|2021-06-21 13:26:40|||||||||153
1624282010000|2021-06-21 13:26:50|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|202
1624282020000|2021-06-21 13:27:00|12317|12315|12317|12315|12317|12315|12317|12315|32
1624282030000|2021-06-21 13:27:10|||||||||74
1624282040000|2021-06-21 13:27:20|||||||||1
1624282050000|2021-06-21 13:27:30|||||||||2
1624282060000|2021-06-21 13:27:40|||||||||2
1624282070000|2021-06-21 13:27:50|||||||||102
1624282080000|2021-06-21 13:28:00|12316.6|12314.6|12317|12315|12317|12315|12316.2|12314.2|289
1624282090000|2021-06-21 13:28:10|||||||||66
1624282100000|2021-06-21 13:28:20|12317.4|12315.4|12317|12315|12317.8|12315.8|12317|12315|217
1624282110000|2021-06-21 13:28:30|||||||||16
1624282130000|2021-06-21 13:28:50|||||||||4
1624282140000|2021-06-21 13:29:00|||||||||1
1624282170000|2021-06-21 13:29:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|321
1624282190000|2021-06-21 13:29:50|||||||||173
1624282210000|2021-06-21 13:30:10|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|81
1624282220000|2021-06-21 13:30:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|510
1624282230000|2021-06-21 13:30:30|||||||||204
1624282240000|2021-06-21 13:30:40|||||||||2
1624282250000|2021-06-21 13:30:50|||||||||76
1624282260000|2021-06-21 13:31:00|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317|12315|224
1624282270000|2021-06-21 13:31:10|||||||||121
1624282280000|2021-06-21 13:31:20|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|196
1624282290000|2021-06-21 13:31:30|||||||||40
1624282320000|2021-06-21 13:32:00|||||||||7
1624282330000|2021-06-21 13:32:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|214
1624282340000|2021-06-21 13:32:20|12319.4|12317.4|12319|12317|12319.4|12317.4|12319|12317|152
1624282350000|2021-06-21 13:32:30|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|86
1624282360000|2021-06-21 13:32:40|||||||||10
1624282370000|2021-06-21 13:32:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|26
1624282380000|2021-06-21 13:33:00|12319.4|12317.4|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|214
1624282400000|2021-06-21 13:33:20|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|42
1624282410000|2021-06-21 13:33:30|12319.4|12317.4|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|143
1624282420000|2021-06-21 13:33:40|12319.4|12317.4|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|90
1624282440000|2021-06-21 13:34:00|||||||||7
1624282450000|2021-06-21 13:34:10|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|53
1624282470000|2021-06-21 13:34:30|||||||||43
1624282480000|2021-06-21 13:34:40|||||||||46
1624282490000|2021-06-21 13:34:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|263
1624282500000|2021-06-21 13:35:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|365
1624282510000|2021-06-21 13:35:10|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|277
1624282520000|2021-06-21 13:35:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|213
1624282530000|2021-06-21 13:35:30|||||||||31
1624282550000|2021-06-21 13:35:50|||||||||158
1624282560000|2021-06-21 13:36:00|||||||||614
1624282570000|2021-06-21 13:36:10|||||||||11
1624282580000|2021-06-21 13:36:20|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|521
1624282600000|2021-06-21 13:36:40|||||||||180
1624282610000|2021-06-21 13:36:50|||||||||154
1624282620000|2021-06-21 13:37:00|||||||||214
1624282630000|2021-06-21 13:37:10|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|367
1624282640000|2021-06-21 13:37:20|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|182
1624282650000|2021-06-21 13:37:30|12319.8|12317.8|12319.4|12317.4|12319.8|12317.8|12319.4|12317.4|114
1624282660000|2021-06-21 13:37:40|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|45
1624282680000|2021-06-21 13:38:00|||||||||170
1624282690000|2021-06-21 13:38:10|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|32
1624282700000|2021-06-21 13:38:20|||||||||31
1624282710000|2021-06-21 13:38:30|||||||||18
1624282720000|2021-06-21 13:38:40|||||||||1
1624282730000|2021-06-21 13:38:50|||||||||550
1624282740000|2021-06-21 13:39:00|12318.6|12316.6|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|377
1624282750000|2021-06-21 13:39:10|||||||||1
1624282760000|2021-06-21 13:39:20|||||||||72
1624282770000|2021-06-21 13:39:30|12317.8|12315.8|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|81
1624282790000|2021-06-21 13:39:50|||||||||98
1624282800000|2021-06-21 13:40:00|||||||||9
1624282810000|2021-06-21 13:40:10|12317.8|12315.8|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|287
1624282820000|2021-06-21 13:40:20|||||||||15
1624282830000|2021-06-21 13:40:30|||||||||39
1624282860000|2021-06-21 13:41:00|||||||||532
1624282870000|2021-06-21 13:41:10|||||||||27
1624282880000|2021-06-21 13:41:20|||||||||1
1624282900000|2021-06-21 13:41:40|||||||||453
1624282910000|2021-06-21 13:41:50|||||||||19
1624282930000|2021-06-21 13:42:10|||||||||1
1624282940000|2021-06-21 13:42:20|||||||||3
1624282950000|2021-06-21 13:42:30|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|254
1624282960000|2021-06-21 13:42:40|12317|12315|12317|12315|12317.8|12315.8|12317|12315|319
1624282970000|2021-06-21 13:42:50|||||||||257
1624282980000|2021-06-21 13:43:00|12316.6|12314.6|12316.2|12314.2|12316.6|12314.6|12316.2|12314.2|121
1624282990000|2021-06-21 13:43:10|||||||||76
1624283000000|2021-06-21 13:43:20|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|20
1624283010000|2021-06-21 13:43:30|||||||||80
1624283020000|2021-06-21 13:43:40|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|421
1624283040000|2021-06-21 13:44:00|||||||||1068
1624283050000|2021-06-21 13:44:10|||||||||28
1624283060000|2021-06-21 13:44:20|12317|12315|12316.2|12314.2|12317|12315|12316.2|12314.2|274
1624283070000|2021-06-21 13:44:30|||||||||13
1624283090000|2021-06-21 13:44:50|||||||||2
1624283100000|2021-06-21 13:45:00|||||||||36
1624283110000|2021-06-21 13:45:10|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|164
1624283120000|2021-06-21 13:45:20|||||||||25
1624283130000|2021-06-21 13:45:30|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|324
1624283140000|2021-06-21 13:45:40|||||||||6
1624283150000|2021-06-21 13:45:50|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|251
1624283160000|2021-06-21 13:46:00|||||||||18
1624283170000|2021-06-21 13:46:10|||||||||12
1624283180000|2021-06-21 13:46:20|||||||||2
1624283190000|2021-06-21 13:46:30|||||||||1
1624283200000|2021-06-21 13:46:40|||||||||2
1624283210000|2021-06-21 13:46:50|||||||||3
1624283220000|2021-06-21 13:47:00|||||||||10
1624283230000|2021-06-21 13:47:10|||||||||2
1624283240000|2021-06-21 13:47:20|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|114
1624283250000|2021-06-21 13:47:30|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|167
1624283260000|2021-06-21 13:47:40|||||||||54
1624283280000|2021-06-21 13:48:00|||||||||15
1624283290000|2021-06-21 13:48:10|||||||||7
1624283310000|2021-06-21 13:48:30|||||||||75
1624283320000|2021-06-21 13:48:40|12314.7|12312.7|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|209
1624283330000|2021-06-21 13:48:50|||||||||6
1624283340000|2021-06-21 13:49:00|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|253
1624283350000|2021-06-21 13:49:10|||||||||635
1624283370000|2021-06-21 13:49:30|||||||||71
1624283380000|2021-06-21 13:49:40|||||||||73
1624283390000|2021-06-21 13:49:50|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|475
1624283400000|2021-06-21 13:50:00|12314.7|12312.7|12313.9|12311.9|12314.7|12312.7|12313.9|12311.9|125
1624283410000|2021-06-21 13:50:10|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|194
1624283420000|2021-06-21 13:50:20|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|165
1624283430000|2021-06-21 13:50:30|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|26
1624283440000|2021-06-21 13:50:40|||||||||204
1624283460000|2021-06-21 13:51:00|||||||||27
1624283470000|2021-06-21 13:51:10|12315.5|12313.5|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|420
1624283480000|2021-06-21 13:51:20|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|318
1624283490000|2021-06-21 13:51:30|12314.3|12312.3|12314.7|12312.7|12314.7|12312.7|12313.9|12311.9|203
1624283500000|2021-06-21 13:51:40|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|191
1624283510000|2021-06-21 13:51:50|||||||||6
1624283520000|2021-06-21 13:52:00|||||||||71
1624283530000|2021-06-21 13:52:10|12314.7|12312.7|12313.9|12311.9|12314.7|12312.7|12313.9|12311.9|337
1624283540000|2021-06-21 13:52:20|||||||||2
1624283550000|2021-06-21 13:52:30|||||||||23
1624283560000|2021-06-21 13:52:40|12313.5|12311.5|12313.9|12311.9|12313.9|12311.9|12313.5|12311.5|121
1624283570000|2021-06-21 13:52:50|||||||||354
1624283580000|2021-06-21 13:53:00|12313.5|12311.5|12313.1|12311.1|12313.9|12311.9|12313.1|12311.1|701
1624283590000|2021-06-21 13:53:10|||||||||7
1624283600000|2021-06-21 13:53:20|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|87
1624283610000|2021-06-21 13:53:30|||||||||52
1624283620000|2021-06-21 13:53:40|||||||||26
1624283630000|2021-06-21 13:53:50|12313.1|12311.1|12313.1|12311.1|12313.5|12311.5|12313.1|12311.1|431
1624283640000|2021-06-21 13:54:00|12313.9|12311.9|12313.1|12311.1|12313.9|12311.9|12313.1|12311.1|342
1624283650000|2021-06-21 13:54:10|12313.9|12311.9|12313.1|12311.1|12313.9|12311.9|12313.1|12311.1|72
1624283660000|2021-06-21 13:54:20|||||||||34
1624283670000|2021-06-21 13:54:30|12312.7|12310.7|12312.7|12310.7|12312.7|12310.7|12312.7|12310.7|36
1624283680000|2021-06-21 13:54:40|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|43
1624283690000|2021-06-21 13:54:50|||||||||141
1624283700000|2021-06-21 13:55:00|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|13
1624283710000|2021-06-21 13:55:10|12314.7|12312.7|12313.9|12311.9|12314.7|12312.7|12313.9|12311.9|52
1624283720000|2021-06-21 13:55:20|||||||||52
1624283730000|2021-06-21 13:55:30|||||||||6
1624283740000|2021-06-21 13:55:40|||||||||15
1624283750000|2021-06-21 13:55:50|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|82
1624283760000|2021-06-21 13:56:00|12313.9|12311.9|12314.7|12312.7|12314.7|12312.7|12313.9|12311.9|16
1624283770000|2021-06-21 13:56:10|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|15
1624283780000|2021-06-21 13:56:20|||||||||1
1624283820000|2021-06-21 13:57:00|12313.1|12311.1|12313.9|12311.9|12313.9|12311.9|12313.1|12311.1|293
1624283830000|2021-06-21 13:57:10|12314.7|12312.7|12313.9|12311.9|12314.7|12312.7|12313.9|12311.9|396
1624283840000|2021-06-21 13:57:20|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12313.9|12311.9|99
1624283850000|2021-06-21 13:57:30|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|487
1624283860000|2021-06-21 13:57:40|||||||||65
1624283870000|2021-06-21 13:57:50|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|276
1624283880000|2021-06-21 13:58:00|||||||||2
1624283890000|2021-06-21 13:58:10|12315.5|12313.5|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|478
1624283900000|2021-06-21 13:58:20|||||||||170
1624283910000|2021-06-21 13:58:30|||||||||68
1624283920000|2021-06-21 13:58:40|||||||||5
1624283930000|2021-06-21 13:58:50|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|1012
1624283940000|2021-06-21 13:59:00|12315.5|12313.5|12315.1|12313.1|12315.5|12313.5|12315.1|12313.1|194
1624283950000|2021-06-21 13:59:10|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|138
1624283960000|2021-06-21 13:59:20|||||||||255
1624283970000|2021-06-21 13:59:30|||||||||13
1624283980000|2021-06-21 13:59:40|||||||||6
1624283990000|2021-06-21 13:59:50|||||||||48
1624284000000|2021-06-21 14:00:00|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|12313.9|12311.9|100
1624284010000|2021-06-21 14:00:10|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|12313.1|12311.1|354
1624284020000|2021-06-21 14:00:20|||||||||40
1624284030000|2021-06-21 14:00:30|12312.3|12310.3|12313.1|12311.1|12313.1|12311.1|12312.3|12310.3|125
1624284040000|2021-06-21 14:00:40|12312.3|12310.3|12313.1|12311.1|12313.1|12311.1|12312.3|12310.3|79
1624284050000|2021-06-21 14:00:50|||||||||130
1624284060000|2021-06-21 14:01:00|12312.7|12310.7|12313.1|12311.1|12313.1|12311.1|12312.7|12310.7|148
1624284070000|2021-06-21 14:01:10|||||||||15
1624284080000|2021-06-21 14:01:20|||||||||10
1624284090000|2021-06-21 14:01:30|12312.7|12310.7|12311.5|12309.5|12312.7|12310.7|12311.5|12309.5|1143
1624284100000|2021-06-21 14:01:40|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|265
1624284110000|2021-06-21 14:01:50|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12311.5|12309.5|323
1624284120000|2021-06-21 14:02:00|||||||||18
1624284130000|2021-06-21 14:02:10|||||||||2
1624284140000|2021-06-21 14:02:20|||||||||151
1624284150000|2021-06-21 14:02:30|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|154
1624284160000|2021-06-21 14:02:40|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|243
1624284170000|2021-06-21 14:02:50|12312.3|12310.3|12311.5|12309.5|12312.3|12310.3|12311.5|12309.5|39
1624284180000|2021-06-21 14:03:00|||||||||130
1624284190000|2021-06-21 14:03:10|||||||||72
1624284200000|2021-06-21 14:03:20|||||||||3
1624284220000|2021-06-21 14:03:40|12310.8|12308.8|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|230
1624284230000|2021-06-21 14:03:50|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|12310.8|12308.8|77
1624284240000|2021-06-21 14:04:00|||||||||134
1624284250000|2021-06-21 14:04:10|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|12311.5|12309.5|88
1624284260000|2021-06-21 14:04:20|||||||||31
1624284270000|2021-06-21 14:04:30|||||||||16
1624284280000|2021-06-21 14:04:40|||||||||32
1624284290000|2021-06-21 14:04:50|||||||||37
1624284300000|2021-06-21 14:05:00|||||||||5
1624284310000|2021-06-21 14:05:10|12310.8|12308.8|12311.5|12309.5|12311.5|12309.5|12310.8|12308.8|31
1624284320000|2021-06-21 14:05:20|||||||||2
1624284330000|2021-06-21 14:05:30|||||||||1
1624284340000|2021-06-21 14:05:40|||||||||300
1624284360000|2021-06-21 14:06:00|||||||||10
1624284370000|2021-06-21 14:06:10|||||||||1
1624284380000|2021-06-21 14:06:20|||||||||2
1624284390000|2021-06-21 14:06:30|||||||||2
1624284400000|2021-06-21 14:06:40|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|12312.3|12310.3|42
1624284410000|2021-06-21 14:06:50|12311.5|12309.5|12312.3|12310.3|12312.3|12310.3|12311.5|12309.5|32
1624284420000|2021-06-21 14:07:00|||||||||3
1624284430000|2021-06-21 14:07:10|||||||||162
1624284440000|2021-06-21 14:07:20|||||||||3
1624284450000|2021-06-21 14:07:30|12313.1|12311.1|12314.7|12312.7|12315.5|12313.5|12313.1|12311.1|122
1624284460000|2021-06-21 14:07:40|||||||||165
1624284470000|2021-06-21 14:07:50|||||||||19
1624284480000|2021-06-21 14:08:00|12315.5|12313.5|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|631
1624284490000|2021-06-21 14:08:10|12315.5|12313.5|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|303
1624284510000|2021-06-21 14:08:30|||||||||4
1624284520000|2021-06-21 14:08:40|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|71
1624284530000|2021-06-21 14:08:50|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|279
1624284540000|2021-06-21 14:09:00|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|648
1624284550000|2021-06-21 14:09:10|||||||||1
1624284560000|2021-06-21 14:09:20|12314.7|12312.7|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|551
1624284570000|2021-06-21 14:09:30|||||||||10
1624284580000|2021-06-21 14:09:40|||||||||7
1624284590000|2021-06-21 14:09:50|||||||||1
1624284600000|2021-06-21 14:10:00|||||||||33
1624284610000|2021-06-21 14:10:10|||||||||1
1624284620000|2021-06-21 14:10:20|||||||||208
1624284630000|2021-06-21 14:10:30|||||||||36
1624284640000|2021-06-21 14:10:40|||||||||213
1624284650000|2021-06-21 14:10:50|||||||||1
1624284660000|2021-06-21 14:11:00|||||||||1288
1624284670000|2021-06-21 14:11:10|12315.5|12313.5|12314.7|12312.7|12315.5|12313.5|12314.7|12312.7|156
1624284680000|2021-06-21 14:11:20|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|228
1624284700000|2021-06-21 14:11:40|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|305
1624284710000|2021-06-21 14:11:50|||||||||171
1624284720000|2021-06-21 14:12:00|||||||||118
1624284730000|2021-06-21 14:12:10|||||||||4
1624284740000|2021-06-21 14:12:20|||||||||1
1624284750000|2021-06-21 14:12:30|||||||||4
1624284760000|2021-06-21 14:12:40|||||||||52
1624284770000|2021-06-21 14:12:50|||||||||377
1624284780000|2021-06-21 14:13:00|||||||||274
1624284790000|2021-06-21 14:13:10|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|230
1624284800000|2021-06-21 14:13:20|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|369
1624284810000|2021-06-21 14:13:30|||||||||8
1624284820000|2021-06-21 14:13:40|||||||||1
1624284830000|2021-06-21 14:13:50|12314.7|12312.7|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|486
1624284840000|2021-06-21 14:14:00|||||||||53
1624284850000|2021-06-21 14:14:10|||||||||39
1624284860000|2021-06-21 14:14:20|||||||||52
1624284870000|2021-06-21 14:14:30|||||||||447
1624284890000|2021-06-21 14:14:50|12316.2|12314.2|12315.5|12313.5|12316.2|12314.2|12315.5|12313.5|83
1624284900000|2021-06-21 14:15:00|||||||||9
1624284910000|2021-06-21 14:15:10|||||||||3
1624284920000|2021-06-21 14:15:20|||||||||1
1624284940000|2021-06-21 14:15:40|||||||||338
1624284950000|2021-06-21 14:15:50|12315.1|12313.1|12315.5|12313.5|12315.5|12313.5|12315.1|12313.1|6
1624284960000|2021-06-21 14:16:00|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|12314.7|12312.7|329
1624284970000|2021-06-21 14:16:10|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|12315.5|12313.5|74
1624284980000|2021-06-21 14:16:20|12314.7|12312.7|12315.5|12313.5|12315.5|12313.5|12314.7|12312.7|95
1624284990000|2021-06-21 14:16:30|||||||||17
1624285000000|2021-06-21 14:16:40|||||||||18
1624285010000|2021-06-21 14:16:50|||||||||202
1624285020000|2021-06-21 14:17:00|||||||||3
1624285040000|2021-06-21 14:17:20|||||||||2
1624285050000|2021-06-21 14:17:30|||||||||11
1624285060000|2021-06-21 14:17:40|||||||||95
1624285090000|2021-06-21 14:18:10|||||||||3
1624285100000|2021-06-21 14:18:20|||||||||1
1624285120000|2021-06-21 14:18:40|||||||||72
1624285130000|2021-06-21 14:18:50|||||||||7
1624285140000|2021-06-21 14:19:00|||||||||316
1624285150000|2021-06-21 14:19:10|||||||||25
1624285170000|2021-06-21 14:19:30|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|12316.2|12314.2|276
1624285180000|2021-06-21 14:19:40|||||||||42
1624285190000|2021-06-21 14:19:50|12317|12315|12317|12315|12317|12315|12317|12315|69
1624285200000|2021-06-21 14:20:00|||||||||159
1624285210000|2021-06-21 14:20:10|||||||||533
1624285220000|2021-06-21 14:20:20|||||||||2
1624285230000|2021-06-21 14:20:30|||||||||509
1624285240000|2021-06-21 14:20:40|||||||||30
1624285250000|2021-06-21 14:20:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|198
1624285290000|2021-06-21 14:21:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|59
1624285300000|2021-06-21 14:21:40|||||||||33
1624285310000|2021-06-21 14:21:50|||||||||538
1624285320000|2021-06-21 14:22:00|||||||||6
1624285330000|2021-06-21 14:22:10|||||||||3
1624285340000|2021-06-21 14:22:20|||||||||3
1624285350000|2021-06-21 14:22:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|62
1624285360000|2021-06-21 14:22:40|||||||||2
1624285380000|2021-06-21 14:23:00|||||||||2
1624285390000|2021-06-21 14:23:10|12317|12315|12317|12315|12317|12315|12317|12315|382
1624285400000|2021-06-21 14:23:20|||||||||52
1624285420000|2021-06-21 14:23:40|||||||||24
1624285440000|2021-06-21 14:24:00|||||||||60
1624285450000|2021-06-21 14:24:10|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317|12315|164
1624285470000|2021-06-21 14:24:30|||||||||28
1624285480000|2021-06-21 14:24:40|12317|12315|12317|12315|12317|12315|12317|12315|31
1624285500000|2021-06-21 14:25:00|12317.4|12315.4|12317.8|12315.8|12317.8|12315.8|12317.4|12315.4|228
1624285510000|2021-06-21 14:25:10|||||||||80
1624285520000|2021-06-21 14:25:20|||||||||35
1624285530000|2021-06-21 14:25:30|||||||||213
1624285540000|2021-06-21 14:25:40|||||||||742
1624285550000|2021-06-21 14:25:50|||||||||133
1624285560000|2021-06-21 14:26:00|||||||||3
1624285570000|2021-06-21 14:26:10|||||||||25
1624285580000|2021-06-21 14:26:20|||||||||15
1624285590000|2021-06-21 14:26:30|||||||||110
1624285600000|2021-06-21 14:26:40|||||||||28
1624285610000|2021-06-21 14:26:50|||||||||36
1624285620000|2021-06-21 14:27:00|12317|12315|12317|12315|12317|12315|12317|12315|285
1624285630000|2021-06-21 14:27:10|||||||||32
1624285640000|2021-06-21 14:27:20|||||||||37
1624285650000|2021-06-21 14:27:30|||||||||11
1624285660000|2021-06-21 14:27:40|||||||||22
1624285670000|2021-06-21 14:27:50|||||||||20
1624285680000|2021-06-21 14:28:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|1275
1624285690000|2021-06-21 14:28:10|||||||||7
1624285720000|2021-06-21 14:28:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|35
1624285730000|2021-06-21 14:28:50|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|822
1624285740000|2021-06-21 14:29:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|92
1624285750000|2021-06-21 14:29:10|||||||||15
1624285760000|2021-06-21 14:29:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|275
1624285770000|2021-06-21 14:29:30|||||||||88
1624285780000|2021-06-21 14:29:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|5
1624285790000|2021-06-21 14:29:50|||||||||186
1624285800000|2021-06-21 14:30:00|12319.8|12317.8|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|451
1624285810000|2021-06-21 14:30:10|||||||||1
1624285830000|2021-06-21 14:30:30|||||||||110
1624285850000|2021-06-21 14:30:50|||||||||2
1624285860000|2021-06-21 14:31:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|605
1624285870000|2021-06-21 14:31:10|12320.1|12318.1|12320.9|12318.9|12320.9|12318.9|12320.1|12318.1|694
1624285890000|2021-06-21 14:31:30|12320.5|12318.5|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|724
1624285900000|2021-06-21 14:31:40|||||||||28
1624285930000|2021-06-21 14:32:10|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|139
1624285940000|2021-06-21 14:32:20|||||||||289
1624285960000|2021-06-21 14:32:40|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|513
1624285970000|2021-06-21 14:32:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|122
1624285980000|2021-06-21 14:33:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|41
1624286000000|2021-06-21 14:33:20|12320.1|12318.1|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|66
1624286020000|2021-06-21 14:33:40|||||||||1
1624286040000|2021-06-21 14:34:00|||||||||840
1624286050000|2021-06-21 14:34:10|||||||||1
1624286110000|2021-06-21 14:35:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|632
1624286120000|2021-06-21 14:35:20|||||||||1
1624286140000|2021-06-21 14:35:40|||||||||4
1624286150000|2021-06-21 14:35:50|12320.5|12318.5|12320.5|12318.5|12320.5|12318.5|12320.5|12318.5|920
1624286160000|2021-06-21 14:36:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|502
1624286170000|2021-06-21 14:36:10|||||||||413
1624286180000|2021-06-21 14:36:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|21
1624286190000|2021-06-21 14:36:30|||||||||49
1624286200000|2021-06-21 14:36:40|12323.3|12321.3|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|4216
1624286210000|2021-06-21 14:36:50|||||||||45
1624286220000|2021-06-21 14:37:00|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|169
1624286230000|2021-06-21 14:37:10|||||||||58
1624286240000|2021-06-21 14:37:20|||||||||2
1624286250000|2021-06-21 14:37:30|||||||||238
1624286260000|2021-06-21 14:37:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|160
1624286270000|2021-06-21 14:37:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|331
1624286280000|2021-06-21 14:38:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12
1624286290000|2021-06-21 14:38:10|||||||||1
1624286320000|2021-06-21 14:38:40|||||||||201
1624286330000|2021-06-21 14:38:50|||||||||5
1624286340000|2021-06-21 14:39:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|221
1624286370000|2021-06-21 14:39:30|||||||||985
1624286380000|2021-06-21 14:39:40|12324|12322|12324|12322|12324|12322|12324|12322|59
1624286390000|2021-06-21 14:39:50|||||||||28
1624286400000|2021-06-21 14:40:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|462
1624286410000|2021-06-21 14:40:10|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|1181
1624286420000|2021-06-21 14:40:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1086
1624286430000|2021-06-21 14:40:30|||||||||137
1624286440000|2021-06-21 14:40:40|||||||||121
1624286450000|2021-06-21 14:40:50|||||||||66
1624286460000|2021-06-21 14:41:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|483
1624286470000|2021-06-21 14:41:10|||||||||2
1624286500000|2021-06-21 14:41:40|||||||||53
1624286510000|2021-06-21 14:41:50|||||||||54
1624286520000|2021-06-21 14:42:00|||||||||74
1624286530000|2021-06-21 14:42:10|||||||||3
1624286550000|2021-06-21 14:42:30|12324|12322|12324|12322|12324|12322|12324|12322|305
1624286560000|2021-06-21 14:42:40|||||||||327
1624286570000|2021-06-21 14:42:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|130
1624286580000|2021-06-21 14:43:00|||||||||213
1624286590000|2021-06-21 14:43:10|||||||||2
1624286610000|2021-06-21 14:43:30|||||||||4
1624286620000|2021-06-21 14:43:40|||||||||11
1624286630000|2021-06-21 14:43:50|||||||||3
1624286650000|2021-06-21 14:44:10|12324|12322|12324|12322|12324|12322|12324|12322|113
1624286660000|2021-06-21 14:44:20|||||||||4
1624286670000|2021-06-21 14:44:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1116
1624286680000|2021-06-21 14:44:40|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|76
1624286690000|2021-06-21 14:44:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|55
1624286700000|2021-06-21 14:45:00|||||||||129
1624286710000|2021-06-21 14:45:10|||||||||69
1624286720000|2021-06-21 14:45:20|||||||||1
1624286730000|2021-06-21 14:45:30|||||||||1
1624286760000|2021-06-21 14:46:00|||||||||29
1624286780000|2021-06-21 14:46:20|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|106
1624286790000|2021-06-21 14:46:30|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|50
1624286810000|2021-06-21 14:46:50|||||||||5
1624286820000|2021-06-21 14:47:00|12324|12322|12324|12322|12324|12322|12324|12322|213
1624286830000|2021-06-21 14:47:10|||||||||273
1624286840000|2021-06-21 14:47:20|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|129
1624286850000|2021-06-21 14:47:30|||||||||7
1624286870000|2021-06-21 14:47:50|||||||||1
1624286890000|2021-06-21 14:48:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|569
1624286900000|2021-06-21 14:48:20|||||||||30
1624286910000|2021-06-21 14:48:30|||||||||35
1624286920000|2021-06-21 14:48:40|12322.5|12320.5|12322.5|12320.5|12323.3|12321.3|12322.5|12320.5|146
1624286950000|2021-06-21 14:49:10|12324|12322|12324|12322|12324|12322|12324|12322|404
1624286960000|2021-06-21 14:49:20|||||||||1
1624286970000|2021-06-21 14:49:30|||||||||2
1624287000000|2021-06-21 14:50:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|333
1624287010000|2021-06-21 14:50:10|||||||||499
1624287020000|2021-06-21 14:50:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12
1624287030000|2021-06-21 14:50:30|||||||||11
1624287040000|2021-06-21 14:50:40|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|247
1624287070000|2021-06-21 14:51:10|||||||||17
1624287080000|2021-06-21 14:51:20|||||||||127
1624287100000|2021-06-21 14:51:40|||||||||2
1624287110000|2021-06-21 14:51:50|||||||||4
1624287120000|2021-06-21 14:52:00|||||||||2
1624287140000|2021-06-21 14:52:20|12324|12322|12324|12322|12324|12322|12324|12322|34
1624287150000|2021-06-21 14:52:30|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|845
1624287160000|2021-06-21 14:52:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|185
1624287200000|2021-06-21 14:53:20|||||||||1
1624287210000|2021-06-21 14:53:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|14
1624287220000|2021-06-21 14:53:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|541
1624287230000|2021-06-21 14:53:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|371
1624287240000|2021-06-21 14:54:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1203
1624287250000|2021-06-21 14:54:10|||||||||637
1624287260000|2021-06-21 14:54:20|||||||||42
1624287270000|2021-06-21 14:54:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|76
1624287280000|2021-06-21 14:54:40|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|152
1624287290000|2021-06-21 14:54:50|||||||||3
1624287300000|2021-06-21 14:55:00|||||||||24
1624287310000|2021-06-21 14:55:10|||||||||197
1624287320000|2021-06-21 14:55:20|||||||||3
1624287330000|2021-06-21 14:55:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|1347
1624287340000|2021-06-21 14:55:40|||||||||53
1624287350000|2021-06-21 14:55:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|601
1624287360000|2021-06-21 14:56:00|||||||||2
1624287370000|2021-06-21 14:56:10|||||||||8
1624287380000|2021-06-21 14:56:20|||||||||18
1624287390000|2021-06-21 14:56:30|||||||||1
1624287410000|2021-06-21 14:56:50|||||||||471
1624287420000|2021-06-21 14:57:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|3
1624287430000|2021-06-21 14:57:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|854
1624287440000|2021-06-21 14:57:20|||||||||29
1624287450000|2021-06-21 14:57:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|459
1624287460000|2021-06-21 14:57:40|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|107
1624287470000|2021-06-21 14:57:50|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|229
1624287480000|2021-06-21 14:58:00|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|83
1624287490000|2021-06-21 14:58:10|||||||||35
1624287500000|2021-06-21 14:58:20|||||||||688
1624287510000|2021-06-21 14:58:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|14
1624287520000|2021-06-21 14:58:40|||||||||12
1624287540000|2021-06-21 14:59:00|||||||||13
1624287550000|2021-06-21 14:59:10|||||||||45
1624287560000|2021-06-21 14:59:20|12325.6|12323.6|12327.2|12325.2|12327.2|12325.2|12325.6|12323.6|136
1624287570000|2021-06-21 14:59:30|||||||||31
1624287580000|2021-06-21 14:59:40|||||||||30
1624287590000|2021-06-21 14:59:50|||||||||2
1624287600000|2021-06-21 15:00:00|12328|12326|12328|12326|12328|12326|12328|12326|29
1624287610000|2021-06-21 15:00:10|12327.2|12325.2|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|495
1624287620000|2021-06-21 15:00:20|12328|12326|12328|12326|12328|12326|12327.2|12325.2|257
1624287630000|2021-06-21 15:00:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|580
1624287640000|2021-06-21 15:00:40|||||||||31
1624287650000|2021-06-21 15:00:50|||||||||29
1624287660000|2021-06-21 15:01:00|||||||||97
1624287670000|2021-06-21 15:01:10|12328|12326|12328|12326|12328|12326|12327.2|12325.2|221
1624287680000|2021-06-21 15:01:20|||||||||100
1624287720000|2021-06-21 15:02:00|||||||||8
1624287730000|2021-06-21 15:02:10|||||||||75
1624287740000|2021-06-21 15:02:20|||||||||1
1624287750000|2021-06-21 15:02:30|||||||||60
1624287760000|2021-06-21 15:02:40|||||||||219
1624287770000|2021-06-21 15:02:50|||||||||17
1624287780000|2021-06-21 15:03:00|||||||||22
1624287790000|2021-06-21 15:03:10|||||||||2
1624287800000|2021-06-21 15:03:20|||||||||348
1624287840000|2021-06-21 15:04:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|312
1624287850000|2021-06-21 15:04:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1624287870000|2021-06-21 15:04:30|||||||||295
1624287890000|2021-06-21 15:04:50|12328|12326|12328|12326|12328|12326|12328|12326|317
1624287900000|2021-06-21 15:05:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|210
1624287930000|2021-06-21 15:05:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|688
1624287950000|2021-06-21 15:05:50|||||||||27
1624287960000|2021-06-21 15:06:00|||||||||82
1624287970000|2021-06-21 15:06:10|||||||||13
1624287980000|2021-06-21 15:06:20|||||||||54
1624288000000|2021-06-21 15:06:40|||||||||23
1624288010000|2021-06-21 15:06:50|||||||||18
1624288020000|2021-06-21 15:07:00|||||||||14
1624288030000|2021-06-21 15:07:10|||||||||129
1624288040000|2021-06-21 15:07:20|||||||||1022
1624288050000|2021-06-21 15:07:30|||||||||102
1624288060000|2021-06-21 15:07:40|||||||||1
1624288070000|2021-06-21 15:07:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|32
1624288080000|2021-06-21 15:08:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|75
1624288090000|2021-06-21 15:08:10|||||||||9
1624288110000|2021-06-21 15:08:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|483
1624288120000|2021-06-21 15:08:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|236
1624288130000|2021-06-21 15:08:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|145
1624288140000|2021-06-21 15:09:00|||||||||75
1624288150000|2021-06-21 15:09:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|64
1624288160000|2021-06-21 15:09:20|||||||||2
1624288170000|2021-06-21 15:09:30|||||||||186
1624288180000|2021-06-21 15:09:40|||||||||31
1624288190000|2021-06-21 15:09:50|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|271
1624288200000|2021-06-21 15:10:00|||||||||32
1624288210000|2021-06-21 15:10:10|||||||||5
1624288250000|2021-06-21 15:10:50|||||||||3
1624288280000|2021-06-21 15:11:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|141
1624288290000|2021-06-21 15:11:30|||||||||5
1624288300000|2021-06-21 15:11:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|24
1624288310000|2021-06-21 15:11:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|374
1624288330000|2021-06-21 15:12:10|||||||||1
1624288340000|2021-06-21 15:12:20|||||||||49
1624288360000|2021-06-21 15:12:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|509
1624288370000|2021-06-21 15:12:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|36
1624288380000|2021-06-21 15:13:00|||||||||38
1624288390000|2021-06-21 15:13:10|||||||||2
1624288410000|2021-06-21 15:13:30|||||||||1
1624288430000|2021-06-21 15:13:50|||||||||3
1624288440000|2021-06-21 15:14:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|28
1624288450000|2021-06-21 15:14:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|17
1624288460000|2021-06-21 15:14:20|||||||||13
1624288470000|2021-06-21 15:14:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|161
1624288480000|2021-06-21 15:14:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|100
1624288490000|2021-06-21 15:14:50|||||||||100
1624288500000|2021-06-21 15:15:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|400
1624288510000|2021-06-21 15:15:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|133
1624288520000|2021-06-21 15:15:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|479
1624288530000|2021-06-21 15:15:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|364
1624288540000|2021-06-21 15:15:40|||||||||1
1624288560000|2021-06-21 15:16:00|||||||||1
1624288580000|2021-06-21 15:16:20|||||||||11
1624288590000|2021-06-21 15:16:30|||||||||3
1624288600000|2021-06-21 15:16:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1624288610000|2021-06-21 15:16:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|33
1624288620000|2021-06-21 15:17:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|292
1624288630000|2021-06-21 15:17:10|||||||||67
1624288640000|2021-06-21 15:17:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|381
1624288660000|2021-06-21 15:17:40|||||||||1
1624288670000|2021-06-21 15:17:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1014
1624288680000|2021-06-21 15:18:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624288690000|2021-06-21 15:18:10|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|23
1624288710000|2021-06-21 15:18:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|987
1624288720000|2021-06-21 15:18:40|||||||||109
1624288730000|2021-06-21 15:18:50|||||||||5
1624288740000|2021-06-21 15:19:00|||||||||110
1624288750000|2021-06-21 15:19:10|||||||||2
1624288760000|2021-06-21 15:19:20|||||||||102
1624288770000|2021-06-21 15:19:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|699
1624288780000|2021-06-21 15:19:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|265
1624288790000|2021-06-21 15:19:50|||||||||25
1624288800000|2021-06-21 15:20:00|||||||||44
1624288840000|2021-06-21 15:20:40|||||||||403
1624288850000|2021-06-21 15:20:50|||||||||134
1624288860000|2021-06-21 15:21:00|||||||||516
1624288870000|2021-06-21 15:21:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|532
1624288900000|2021-06-21 15:21:40|||||||||500
1624288910000|2021-06-21 15:21:50|||||||||555
1624288920000|2021-06-21 15:22:00|||||||||621
1624288930000|2021-06-21 15:22:10|||||||||1
1624288940000|2021-06-21 15:22:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|496
1624288950000|2021-06-21 15:22:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|642
1624288960000|2021-06-21 15:22:40|||||||||21
1624288970000|2021-06-21 15:22:50|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|772
1624288980000|2021-06-21 15:23:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|138
1624289000000|2021-06-21 15:23:20|||||||||147
1624289040000|2021-06-21 15:24:00|||||||||5
1624289050000|2021-06-21 15:24:10|||||||||1
1624289060000|2021-06-21 15:24:20|||||||||1
1624289080000|2021-06-21 15:24:40|||||||||79
1624289090000|2021-06-21 15:24:50|||||||||210
1624289100000|2021-06-21 15:25:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|322
1624289110000|2021-06-21 15:25:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|271
1624289120000|2021-06-21 15:25:20|||||||||177
1624289130000|2021-06-21 15:25:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|272
1624289140000|2021-06-21 15:25:40|||||||||138
1624289150000|2021-06-21 15:25:50|12328|12326|12328|12326|12328|12326|12328|12326|534
1624289160000|2021-06-21 15:26:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|401
1624289170000|2021-06-21 15:26:10|||||||||4
1624289180000|2021-06-21 15:26:20|||||||||48
1624289190000|2021-06-21 15:26:30|12328|12326|12328|12326|12328|12326|12328|12326|11
1624289200000|2021-06-21 15:26:40|||||||||25
1624289210000|2021-06-21 15:26:50|||||||||3
1624289220000|2021-06-21 15:27:00|||||||||3
1624289230000|2021-06-21 15:27:10|||||||||2
1624289240000|2021-06-21 15:27:20|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|136
1624289250000|2021-06-21 15:27:30|||||||||1
1624289260000|2021-06-21 15:27:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|226
1624289270000|2021-06-21 15:27:50|||||||||59
1624289280000|2021-06-21 15:28:00|12328|12326|12328|12326|12328.7|12326.7|12328|12326|138
1624289290000|2021-06-21 15:28:10|||||||||1
1624289310000|2021-06-21 15:28:30|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|8
1624289320000|2021-06-21 15:28:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|261
1624289330000|2021-06-21 15:28:50|12328|12326|12328|12326|12328|12326|12328|12326|173
1624289340000|2021-06-21 15:29:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|278
1624289350000|2021-06-21 15:29:10|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|303
1624289360000|2021-06-21 15:29:20|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|26
1624289390000|2021-06-21 15:29:50|||||||||95
1624289400000|2021-06-21 15:30:00|||||||||39
1624289420000|2021-06-21 15:30:20|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|1323
1624289430000|2021-06-21 15:30:30|||||||||77
1624289440000|2021-06-21 15:30:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|289
1624289450000|2021-06-21 15:30:50|||||||||26
1624289460000|2021-06-21 15:31:00|||||||||16
1624289470000|2021-06-21 15:31:10|||||||||41
1624289480000|2021-06-21 15:31:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|171
1624289490000|2021-06-21 15:31:30|||||||||522
1624289510000|2021-06-21 15:31:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|388
1624289520000|2021-06-21 15:32:00|||||||||114
1624289540000|2021-06-21 15:32:20|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|184
1624289550000|2021-06-21 15:32:30|||||||||27
1624289560000|2021-06-21 15:32:40|||||||||106
1624289570000|2021-06-21 15:32:50|||||||||9
1624289580000|2021-06-21 15:33:00|||||||||6
1624289590000|2021-06-21 15:33:10|||||||||1
1624289600000|2021-06-21 15:33:20|||||||||43
1624289610000|2021-06-21 15:33:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|110
1624289630000|2021-06-21 15:33:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|5
1624289640000|2021-06-21 15:34:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|22
1624289650000|2021-06-21 15:34:10|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|309
1624289660000|2021-06-21 15:34:20|||||||||236
1624289680000|2021-06-21 15:34:40|||||||||6
1624289690000|2021-06-21 15:34:50|||||||||2
1624289700000|2021-06-21 15:35:00|||||||||31
1624289720000|2021-06-21 15:35:20|||||||||1
1624289760000|2021-06-21 15:36:00|12324|12322|12324|12322|12324|12322|12324|12322|121
1624289770000|2021-06-21 15:36:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|274
1624289790000|2021-06-21 15:36:30|12324|12322|12324|12322|12324|12322|12324|12322|46
1624289800000|2021-06-21 15:36:40|||||||||2
1624289810000|2021-06-21 15:36:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|306
1624289840000|2021-06-21 15:37:20|||||||||32
1624289850000|2021-06-21 15:37:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|79
1624289860000|2021-06-21 15:37:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|118
1624289890000|2021-06-21 15:38:10|||||||||7
1624289900000|2021-06-21 15:38:20|||||||||250
1624289910000|2021-06-21 15:38:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|141
1624289920000|2021-06-21 15:38:40|||||||||44
1624289940000|2021-06-21 15:39:00|||||||||33
1624289950000|2021-06-21 15:39:10|||||||||59
1624289960000|2021-06-21 15:39:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|259
1624289970000|2021-06-21 15:39:30|||||||||26
1624289980000|2021-06-21 15:39:40|||||||||53
1624290000000|2021-06-21 15:40:00|12324|12322|12324|12322|12324|12322|12324|12322|106
1624290010000|2021-06-21 15:40:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|3
1624290060000|2021-06-21 15:41:00|||||||||4
1624290080000|2021-06-21 15:41:20|||||||||7
1624290090000|2021-06-21 15:41:30|||||||||39
1624290100000|2021-06-21 15:41:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|434
1624290110000|2021-06-21 15:41:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|274
1624290120000|2021-06-21 15:42:00|||||||||6
1624290130000|2021-06-21 15:42:10|||||||||8
1624290140000|2021-06-21 15:42:20|||||||||9
1624290150000|2021-06-21 15:42:30|||||||||19
1624290160000|2021-06-21 15:42:40|||||||||39
1624290170000|2021-06-21 15:42:50|||||||||95
1624290180000|2021-06-21 15:43:00|||||||||31
1624290190000|2021-06-21 15:43:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|98
1624290210000|2021-06-21 15:43:30|||||||||2
1624290220000|2021-06-21 15:43:40|||||||||3
1624290230000|2021-06-21 15:43:50|||||||||44
1624290250000|2021-06-21 15:44:10|||||||||2
1624290260000|2021-06-21 15:44:20|||||||||4
1624290270000|2021-06-21 15:44:30|||||||||7
1624290280000|2021-06-21 15:44:40|||||||||5
1624290290000|2021-06-21 15:44:50|||||||||7
1624290300000|2021-06-21 15:45:00|||||||||2
1624290320000|2021-06-21 15:45:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|429
1624290330000|2021-06-21 15:45:30|||||||||27
1624290360000|2021-06-21 15:46:00|||||||||74
1624290370000|2021-06-21 15:46:10|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|161
1624290380000|2021-06-21 15:46:20|||||||||106
1624290390000|2021-06-21 15:46:30|||||||||250
1624290400000|2021-06-21 15:46:40|||||||||16
1624290440000|2021-06-21 15:47:20|12324|12322|12324|12322|12324|12322|12324|12322|61
1624290450000|2021-06-21 15:47:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|5
1624290460000|2021-06-21 15:47:40|||||||||15
1624290480000|2021-06-21 15:48:00|||||||||64
1624290500000|2021-06-21 15:48:20|||||||||9
1624290550000|2021-06-21 15:49:10|||||||||2
1624290560000|2021-06-21 15:49:20|||||||||11
1624290570000|2021-06-21 15:49:30|||||||||521
1624290580000|2021-06-21 15:49:40|||||||||5
1624290620000|2021-06-21 15:50:20|||||||||19
1624290630000|2021-06-21 15:50:30|||||||||70
1624290650000|2021-06-21 15:50:50|||||||||29
1624290660000|2021-06-21 15:51:00|12324|12322|12324|12322|12324|12322|12323.3|12321.3|1230
1624290680000|2021-06-21 15:51:20|||||||||28
1624290690000|2021-06-21 15:51:30|||||||||833
1624290700000|2021-06-21 15:51:40|||||||||1
1624290710000|2021-06-21 15:51:50|||||||||2
1624290730000|2021-06-21 15:52:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|642
1624290740000|2021-06-21 15:52:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|213
1624290780000|2021-06-21 15:53:00|||||||||153
1624290790000|2021-06-21 15:53:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|153
1624290800000|2021-06-21 15:53:20|||||||||15
1624290810000|2021-06-21 15:53:30|||||||||2
1624290820000|2021-06-21 15:53:40|||||||||172
1624290830000|2021-06-21 15:53:50|||||||||458
1624290840000|2021-06-21 15:54:00|||||||||142
1624290850000|2021-06-21 15:54:10|||||||||7
1624290860000|2021-06-21 15:54:20|||||||||5
1624290870000|2021-06-21 15:54:30|||||||||27
1624290880000|2021-06-21 15:54:40|||||||||9
1624290890000|2021-06-21 15:54:50|||||||||4
1624290900000|2021-06-21 15:55:00|||||||||117
1624290910000|2021-06-21 15:55:10|||||||||1
1624290920000|2021-06-21 15:55:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|31
1624290940000|2021-06-21 15:55:40|||||||||51
1624290950000|2021-06-21 15:55:50|||||||||5
1624290980000|2021-06-21 15:56:20|||||||||5
1624290990000|2021-06-21 15:56:30|||||||||3
1624291000000|2021-06-21 15:56:40|||||||||20
1624291010000|2021-06-21 15:56:50|||||||||22
1624291030000|2021-06-21 15:57:10|||||||||8
1624291040000|2021-06-21 15:57:20|||||||||4
1624291060000|2021-06-21 15:57:40|||||||||3
1624291080000|2021-06-21 15:58:00|||||||||62
1624291090000|2021-06-21 15:58:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|603
1624291100000|2021-06-21 15:58:20|||||||||1
1624291110000|2021-06-21 15:58:30|||||||||76
1624291140000|2021-06-21 15:59:00|||||||||5
1624291150000|2021-06-21 15:59:10|||||||||1
1624291160000|2021-06-21 15:59:20|||||||||2
1624291170000|2021-06-21 15:59:30|||||||||73
1624291180000|2021-06-21 15:59:40|||||||||2
1624291190000|2021-06-21 15:59:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|60
1624291210000|2021-06-21 16:00:10|||||||||4
1624291240000|2021-06-21 16:00:40|||||||||65
1624291250000|2021-06-21 16:00:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|286
1624291270000|2021-06-21 16:01:10|||||||||9
1624291280000|2021-06-21 16:01:20|||||||||9
1624291290000|2021-06-21 16:01:30|||||||||6
1624291300000|2021-06-21 16:01:40|||||||||6
1624291310000|2021-06-21 16:01:50|||||||||48
1624291320000|2021-06-21 16:02:00|||||||||4
1624291330000|2021-06-21 16:02:10|||||||||4
1624291350000|2021-06-21 16:02:30|||||||||2
1624291360000|2021-06-21 16:02:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|90
1624291390000|2021-06-21 16:03:10|||||||||23
1624291400000|2021-06-21 16:03:20|||||||||12
1624291410000|2021-06-21 16:03:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|18
1624291420000|2021-06-21 16:03:40|||||||||6
1624291430000|2021-06-21 16:03:50|||||||||7
1624291440000|2021-06-21 16:04:00|||||||||144
1624291450000|2021-06-21 16:04:10|||||||||12
1624291460000|2021-06-21 16:04:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|191
1624291470000|2021-06-21 16:04:30|||||||||7
1624291480000|2021-06-21 16:04:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|1557
1624291490000|2021-06-21 16:04:50|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|24
1624291500000|2021-06-21 16:05:00|||||||||111
1624291510000|2021-06-21 16:05:10|||||||||4
1624291520000|2021-06-21 16:05:20|||||||||1
1624291530000|2021-06-21 16:05:30|||||||||6
1624291540000|2021-06-21 16:05:40|||||||||4
1624291550000|2021-06-21 16:05:50|||||||||4
1624291570000|2021-06-21 16:06:10|||||||||9
1624291590000|2021-06-21 16:06:30|||||||||44
1624291600000|2021-06-21 16:06:40|||||||||66
1624291610000|2021-06-21 16:06:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1624291620000|2021-06-21 16:07:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|205
1624291630000|2021-06-21 16:07:10|||||||||4
1624291640000|2021-06-21 16:07:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|42
1624291650000|2021-06-21 16:07:30|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|372
1624291660000|2021-06-21 16:07:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|7
1624291670000|2021-06-21 16:07:50|||||||||5
1624291680000|2021-06-21 16:08:00|||||||||5
1624291690000|2021-06-21 16:08:10|||||||||1
1624291700000|2021-06-21 16:08:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|290
1624291730000|2021-06-21 16:08:50|||||||||1
1624291800000|2021-06-21 16:10:00|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|42
1624291810000|2021-06-21 16:10:10|||||||||278
1624291840000|2021-06-21 16:10:40|||||||||28
1624291850000|2021-06-21 16:10:50|||||||||9
1624291860000|2021-06-21 16:11:00|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|30
1624291880000|2021-06-21 16:11:20|||||||||5
1624291900000|2021-06-21 16:11:40|||||||||1
1624291940000|2021-06-21 16:12:20|||||||||2
1624291950000|2021-06-21 16:12:30|||||||||1
1624291960000|2021-06-21 16:12:40|||||||||45
1624291990000|2021-06-21 16:13:10|||||||||10
1624292000000|2021-06-21 16:13:20|||||||||17
1624292010000|2021-06-21 16:13:30|||||||||21
1624292060000|2021-06-21 16:14:20|||||||||20
1624292110000|2021-06-21 16:15:10|||||||||44
1624292120000|2021-06-21 16:15:20|||||||||100
1624292190000|2021-06-21 16:16:30|||||||||1
1624292210000|2021-06-21 16:16:50|||||||||1
1624292240000|2021-06-21 16:17:20|||||||||12
1624292250000|2021-06-21 16:17:30|||||||||14
1624292260000|2021-06-21 16:17:40|||||||||22
1624292290000|2021-06-21 16:18:10|||||||||5
1624292300000|2021-06-21 16:18:20|||||||||3
1624292310000|2021-06-21 16:18:30|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|427
1624292330000|2021-06-21 16:18:50|||||||||56
1624292340000|2021-06-21 16:19:00|||||||||4
1624292350000|2021-06-21 16:19:10|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|81
1624292370000|2021-06-21 16:19:30|||||||||1
1624292380000|2021-06-21 16:19:40|||||||||4
1624292410000|2021-06-21 16:20:10|||||||||44
1624292420000|2021-06-21 16:20:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|680
1624292430000|2021-06-21 16:20:30|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|179
1624292440000|2021-06-21 16:20:40|||||||||32
1624292460000|2021-06-21 16:21:00|||||||||1
1624292470000|2021-06-21 16:21:10|||||||||330
1624292490000|2021-06-21 16:21:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|219
1624292500000|2021-06-21 16:21:40|||||||||1
1624292510000|2021-06-21 16:21:50|||||||||10
1624292520000|2021-06-21 16:22:00|||||||||62
1624292540000|2021-06-21 16:22:20|||||||||1
1624292550000|2021-06-21 16:22:30|||||||||2
1624292560000|2021-06-21 16:22:40|||||||||1
1624292570000|2021-06-21 16:22:50|||||||||2
1624292580000|2021-06-21 16:23:00|||||||||2
1624292590000|2021-06-21 16:23:10|||||||||15
1624292600000|2021-06-21 16:23:20|||||||||454
1624292610000|2021-06-21 16:23:30|||||||||1
1624292640000|2021-06-21 16:24:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|504
1624292650000|2021-06-21 16:24:10|12328|12326|12328|12326|12328|12326|12327.2|12325.2|39
1624292660000|2021-06-21 16:24:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|58
1624292670000|2021-06-21 16:24:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|266
1624292680000|2021-06-21 16:24:40|12328|12326|12328|12326|12328|12326|12328|12326|197
1624292690000|2021-06-21 16:24:50|||||||||1
1624292720000|2021-06-21 16:25:20|||||||||1
1624292760000|2021-06-21 16:26:00|||||||||434
1624292770000|2021-06-21 16:26:10|||||||||45
1624292780000|2021-06-21 16:26:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|449
1624292790000|2021-06-21 16:26:30|12328|12326|12328|12326|12328|12326|12328|12326|129
1624292810000|2021-06-21 16:26:50|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|8
1624292820000|2021-06-21 16:27:00|||||||||28
1624292830000|2021-06-21 16:27:10|||||||||236
1624292840000|2021-06-21 16:27:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|181
1624292860000|2021-06-21 16:27:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|963
1624292880000|2021-06-21 16:28:00|||||||||1
1624292900000|2021-06-21 16:28:20|||||||||13
1624292920000|2021-06-21 16:28:40|||||||||19
1624292930000|2021-06-21 16:28:50|||||||||5
1624292940000|2021-06-21 16:29:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|670
1624292990000|2021-06-21 16:29:50|||||||||15
1624293000000|2021-06-21 16:30:00|||||||||17
1624293010000|2021-06-21 16:30:10|||||||||52
1624293020000|2021-06-21 16:30:20|||||||||1113
1624293030000|2021-06-21 16:30:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|119
1624293050000|2021-06-21 16:30:50|||||||||7
1624293060000|2021-06-21 16:31:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|442
1624293070000|2021-06-21 16:31:10|||||||||321
1624293080000|2021-06-21 16:31:20|||||||||3
1624293100000|2021-06-21 16:31:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|1576
1624293130000|2021-06-21 16:32:10|||||||||36
1624293140000|2021-06-21 16:32:20|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|564
1624293150000|2021-06-21 16:32:30|||||||||321
1624293160000|2021-06-21 16:32:40|||||||||55
1624293170000|2021-06-21 16:32:50|||||||||302
1624293180000|2021-06-21 16:33:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|311
1624293190000|2021-06-21 16:33:10|||||||||40
1624293200000|2021-06-21 16:33:20|||||||||918
1624293210000|2021-06-21 16:33:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|246
1624293220000|2021-06-21 16:33:40|||||||||28
1624293230000|2021-06-21 16:33:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|54
1624293240000|2021-06-21 16:34:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|209
1624293250000|2021-06-21 16:34:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|195
1624293260000|2021-06-21 16:34:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|208
1624293290000|2021-06-21 16:34:50|||||||||175
1624293300000|2021-06-21 16:35:00|||||||||2
1624293320000|2021-06-21 16:35:20|||||||||22
1624293340000|2021-06-21 16:35:40|||||||||321
1624293350000|2021-06-21 16:35:50|||||||||321
1624293360000|2021-06-21 16:36:00|||||||||23
1624293370000|2021-06-21 16:36:10|||||||||14
1624293380000|2021-06-21 16:36:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|151
1624293400000|2021-06-21 16:36:40|||||||||49
1624293410000|2021-06-21 16:36:50|||||||||86
1624293420000|2021-06-21 16:37:00|||||||||3
1624293430000|2021-06-21 16:37:10|||||||||1
1624293440000|2021-06-21 16:37:20|||||||||11
1624293450000|2021-06-21 16:37:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|255
1624293460000|2021-06-21 16:37:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|64
1624293470000|2021-06-21 16:37:50|||||||||14
1624293480000|2021-06-21 16:38:00|||||||||1
1624293490000|2021-06-21 16:38:10|||||||||4
1624293510000|2021-06-21 16:38:30|||||||||1
1624293520000|2021-06-21 16:38:40|||||||||1
1624293530000|2021-06-21 16:38:50|||||||||2
1624293540000|2021-06-21 16:39:00|||||||||501
1624293570000|2021-06-21 16:39:30|||||||||4
1624293600000|2021-06-21 16:40:00|||||||||44
1624293610000|2021-06-21 16:40:10|||||||||30
1624293630000|2021-06-21 16:40:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|573
1624293640000|2021-06-21 16:40:40|||||||||1
1624293650000|2021-06-21 16:40:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1624293670000|2021-06-21 16:41:10|||||||||150
1624293690000|2021-06-21 16:41:30|||||||||9
1624293700000|2021-06-21 16:41:40|||||||||32
1624293720000|2021-06-21 16:42:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|210
1624293740000|2021-06-21 16:42:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1624293780000|2021-06-21 16:43:00|||||||||45
1624293830000|2021-06-21 16:43:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|73
1624293840000|2021-06-21 16:44:00|||||||||133
1624293880000|2021-06-21 16:44:40|||||||||1037
1624293890000|2021-06-21 16:44:50|||||||||27
1624293900000|2021-06-21 16:45:00|||||||||22
1624293910000|2021-06-21 16:45:10|||||||||22
1624293920000|2021-06-21 16:45:20|||||||||100
1624293930000|2021-06-21 16:45:30|||||||||4
1624293940000|2021-06-21 16:45:40|||||||||434
1624293950000|2021-06-21 16:45:50|||||||||315
1624293960000|2021-06-21 16:46:00|||||||||348
1624293970000|2021-06-21 16:46:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|133
1624293990000|2021-06-21 16:46:30|||||||||114
1624294000000|2021-06-21 16:46:40|||||||||11
1624294010000|2021-06-21 16:46:50|||||||||3
1624294020000|2021-06-21 16:47:00|||||||||56
1624294030000|2021-06-21 16:47:10|||||||||229
1624294060000|2021-06-21 16:47:40|||||||||54
1624294080000|2021-06-21 16:48:00|||||||||331
1624294090000|2021-06-21 16:48:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|275
1624294100000|2021-06-21 16:48:20|||||||||80
1624294110000|2021-06-21 16:48:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|116
1624294120000|2021-06-21 16:48:40|||||||||100
1624294130000|2021-06-21 16:48:50|||||||||86
1624294140000|2021-06-21 16:49:00|||||||||4
1624294150000|2021-06-21 16:49:10|||||||||4
1624294160000|2021-06-21 16:49:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|706
1624294190000|2021-06-21 16:49:50|||||||||33
1624294200000|2021-06-21 16:50:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|273
1624294210000|2021-06-21 16:50:10|||||||||271
1624294220000|2021-06-21 16:50:20|||||||||155
1624294230000|2021-06-21 16:50:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|125
1624294260000|2021-06-21 16:51:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|168
1624294270000|2021-06-21 16:51:10|||||||||1
1624294290000|2021-06-21 16:51:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|181
1624294300000|2021-06-21 16:51:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|151
1624294320000|2021-06-21 16:52:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|133
1624294330000|2021-06-21 16:52:10|||||||||28
1624294340000|2021-06-21 16:52:20|||||||||30
1624294350000|2021-06-21 16:52:30|||||||||53
1624294380000|2021-06-21 16:53:00|||||||||9
1624294390000|2021-06-21 16:53:10|||||||||551
1624294400000|2021-06-21 16:53:20|||||||||16
1624294410000|2021-06-21 16:53:30|||||||||1
1624294420000|2021-06-21 16:53:40|||||||||250
1624294430000|2021-06-21 16:53:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|94
1624294440000|2021-06-21 16:54:00|||||||||59
1624294450000|2021-06-21 16:54:10|||||||||1
1624294460000|2021-06-21 16:54:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|14
1624294470000|2021-06-21 16:54:30|||||||||657
1624294480000|2021-06-21 16:54:40|||||||||328
1624294490000|2021-06-21 16:54:50|||||||||24
1624294500000|2021-06-21 16:55:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|98
1624294510000|2021-06-21 16:55:10|||||||||39
1624294520000|2021-06-21 16:55:20|||||||||110
1624294530000|2021-06-21 16:55:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|93
1624294540000|2021-06-21 16:55:40|||||||||10
1624294550000|2021-06-21 16:55:50|||||||||650
1624294560000|2021-06-21 16:56:00|||||||||331
1624294570000|2021-06-21 16:56:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|188
1624294580000|2021-06-21 16:56:20|||||||||1
1624294590000|2021-06-21 16:56:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|220
1624294600000|2021-06-21 16:56:40|||||||||26
1624294610000|2021-06-21 16:56:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|172
1624294620000|2021-06-21 16:57:00|||||||||46
1624294630000|2021-06-21 16:57:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|82
1624294660000|2021-06-21 16:57:40|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|190
1624294670000|2021-06-21 16:57:50|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|155
1624294680000|2021-06-21 16:58:00|||||||||5
1624294710000|2021-06-21 16:58:30|||||||||18
1624294720000|2021-06-21 16:58:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|146
1624294730000|2021-06-21 16:58:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|167
1624294750000|2021-06-21 16:59:10|||||||||331
1624294770000|2021-06-21 16:59:30|||||||||325
1624294800000|2021-06-21 17:00:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|175
1624294810000|2021-06-21 17:00:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|724
1624294820000|2021-06-21 17:00:20|||||||||1
1624294830000|2021-06-21 17:00:30|||||||||33
1624294840000|2021-06-21 17:00:40|||||||||493
1624294850000|2021-06-21 17:00:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|418
1624294860000|2021-06-21 17:01:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|104
1624294870000|2021-06-21 17:01:10|||||||||46
1624294880000|2021-06-21 17:01:20|||||||||30
1624294890000|2021-06-21 17:01:30|||||||||36
1624294900000|2021-06-21 17:01:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|23
1624294910000|2021-06-21 17:01:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|318
1624294920000|2021-06-21 17:02:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|71
1624294940000|2021-06-21 17:02:20|||||||||26
1624294950000|2021-06-21 17:02:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|701
1624294960000|2021-06-21 17:02:40|||||||||7
1624294970000|2021-06-21 17:02:50|||||||||4
1624294980000|2021-06-21 17:03:00|||||||||26
1624295000000|2021-06-21 17:03:20|||||||||77
1624295020000|2021-06-21 17:03:40|12335|12333|12335|12333|12335|12333|12335|12333|397
1624295030000|2021-06-21 17:03:50|||||||||24
1624295040000|2021-06-21 17:04:00|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|63
1624295050000|2021-06-21 17:04:10|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|154
1624295060000|2021-06-21 17:04:20|||||||||134
1624295070000|2021-06-21 17:04:30|||||||||246
1624295080000|2021-06-21 17:04:40|||||||||375
1624295090000|2021-06-21 17:04:50|12335|12333|12335|12333|12335|12333|12335|12333|69
1624295100000|2021-06-21 17:05:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|30
1624295110000|2021-06-21 17:05:10|||||||||165
1624295130000|2021-06-21 17:05:30|||||||||148
1624295140000|2021-06-21 17:05:40|||||||||24
1624295160000|2021-06-21 17:06:00|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|701
1624295170000|2021-06-21 17:06:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624295200000|2021-06-21 17:06:40|12335|12333|12335|12333|12335|12333|12335|12333|80
1624295210000|2021-06-21 17:06:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|69
1624295230000|2021-06-21 17:07:10|||||||||16
1624295240000|2021-06-21 17:07:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|813
1624295270000|2021-06-21 17:07:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|92
1624295280000|2021-06-21 17:08:00|||||||||1
1624295310000|2021-06-21 17:08:30|12335|12333|12335|12333|12335|12333|12335|12333|33
1624295320000|2021-06-21 17:08:40|||||||||19
1624295330000|2021-06-21 17:08:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1624295370000|2021-06-21 17:09:30|12335|12333|12335|12333|12335|12333|12335|12333|136
1624295410000|2021-06-21 17:10:10|||||||||46
1624295420000|2021-06-21 17:10:20|||||||||14
1624295430000|2021-06-21 17:10:30|||||||||50
1624295460000|2021-06-21 17:11:00|||||||||66
1624295470000|2021-06-21 17:11:10|||||||||2
1624295490000|2021-06-21 17:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|480
1624295500000|2021-06-21 17:11:40|||||||||22
1624295510000|2021-06-21 17:11:50|12335|12333|12335|12333|12335|12333|12335|12333|36
1624295520000|2021-06-21 17:12:00|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|204
1624295530000|2021-06-21 17:12:10|||||||||1
1624295540000|2021-06-21 17:12:20|||||||||102
1624295570000|2021-06-21 17:12:50|12335|12333|12335|12333|12335|12333|12335|12333|200
1624295580000|2021-06-21 17:13:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|52
1624295590000|2021-06-21 17:13:10|||||||||1268
1624295600000|2021-06-21 17:13:20|||||||||63
1624295620000|2021-06-21 17:13:40|12335|12333|12335|12333|12335|12333|12334.2|12332.2|789
1624295640000|2021-06-21 17:14:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|28
1624295650000|2021-06-21 17:14:10|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|91
1624295660000|2021-06-21 17:14:20|||||||||10
1624295670000|2021-06-21 17:14:30|||||||||100
1624295700000|2021-06-21 17:15:00|||||||||1
1624295710000|2021-06-21 17:15:10|||||||||4
1624295720000|2021-06-21 17:15:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|129
1624295750000|2021-06-21 17:15:50|12335|12333|12335|12333|12335|12333|12335|12333|1240
1624295760000|2021-06-21 17:16:00|||||||||242
1624295770000|2021-06-21 17:16:10|||||||||16
1624295780000|2021-06-21 17:16:20|||||||||6
1624295790000|2021-06-21 17:16:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|13
1624295830000|2021-06-21 17:17:10|||||||||102
1624295850000|2021-06-21 17:17:30|12335|12333|12335|12333|12335|12333|12335|12333|301
1624295880000|2021-06-21 17:18:00|||||||||55
1624295900000|2021-06-21 17:18:20|||||||||44
1624295940000|2021-06-21 17:19:00|||||||||33
1624295960000|2021-06-21 17:19:20|||||||||1
1624295970000|2021-06-21 17:19:30|||||||||230
1624295980000|2021-06-21 17:19:40|||||||||2
1624295990000|2021-06-21 17:19:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|201
1624296000000|2021-06-21 17:20:00|12335|12333|12335|12333|12335|12333|12335|12333|297
1624296010000|2021-06-21 17:20:10|||||||||1
1624296020000|2021-06-21 17:20:20|||||||||2
1624296040000|2021-06-21 17:20:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|788
1624296050000|2021-06-21 17:20:50|||||||||10
1624296060000|2021-06-21 17:21:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|95
1624296070000|2021-06-21 17:21:10|||||||||212
1624296090000|2021-06-21 17:21:30|||||||||144
1624296120000|2021-06-21 17:22:00|||||||||48
1624296160000|2021-06-21 17:22:40|12335|12333|12335|12333|12335|12333|12335|12333|241
1624296170000|2021-06-21 17:22:50|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|94
1624296180000|2021-06-21 17:23:00|||||||||23
1624296200000|2021-06-21 17:23:20|||||||||8
1624296230000|2021-06-21 17:23:50|12335|12333|12335|12333|12335|12333|12335|12333|59
1624296240000|2021-06-21 17:24:00|||||||||18
1624296250000|2021-06-21 17:24:10|||||||||8
1624296260000|2021-06-21 17:24:20|||||||||9
1624296280000|2021-06-21 17:24:40|||||||||20
1624296300000|2021-06-21 17:25:00|||||||||6
1624296310000|2021-06-21 17:25:10|||||||||815
1624296320000|2021-06-21 17:25:20|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|575
1624296330000|2021-06-21 17:25:30|||||||||66
1624296350000|2021-06-21 17:25:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|405
1624296360000|2021-06-21 17:26:00|12335.8|12333.8|12336.2|12334.2|12336.5|12334.5|12335.8|12333.8|202
1624296370000|2021-06-21 17:26:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|87
1624296380000|2021-06-21 17:26:20|||||||||95
1624296390000|2021-06-21 17:26:30|||||||||13
1624296400000|2021-06-21 17:26:40|||||||||2
1624296410000|2021-06-21 17:26:50|||||||||4
1624296420000|2021-06-21 17:27:00|||||||||8
1624296430000|2021-06-21 17:27:10|||||||||53
1624296450000|2021-06-21 17:27:30|||||||||45
1624296460000|2021-06-21 17:27:40|||||||||21
1624296480000|2021-06-21 17:28:00|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|110
1624296510000|2021-06-21 17:28:30|||||||||3
1624296530000|2021-06-21 17:28:50|||||||||40
1624296570000|2021-06-21 17:29:30|12335|12333|12335|12333|12335|12333|12335|12333|49
1624296580000|2021-06-21 17:29:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1624296590000|2021-06-21 17:29:50|||||||||1
1624296600000|2021-06-21 17:30:00|||||||||2
1624296610000|2021-06-21 17:30:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|400
1624296620000|2021-06-21 17:30:20|12335|12333|12335|12333|12335|12333|12335|12333|160
1624296630000|2021-06-21 17:30:30|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|199
1624296640000|2021-06-21 17:30:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|121
1624296690000|2021-06-21 17:31:30|||||||||4
1624296710000|2021-06-21 17:31:50|||||||||2
1624296720000|2021-06-21 17:32:00|||||||||10
1624296750000|2021-06-21 17:32:30|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|72
1624296760000|2021-06-21 17:32:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|77
1624296770000|2021-06-21 17:32:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|20
1624296780000|2021-06-21 17:33:00|||||||||6
1624296810000|2021-06-21 17:33:30|||||||||17
1624296830000|2021-06-21 17:33:50|||||||||13
1624296840000|2021-06-21 17:34:00|||||||||19
1624296850000|2021-06-21 17:34:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|25
1624296860000|2021-06-21 17:34:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|255
1624296890000|2021-06-21 17:34:50|||||||||23
1624296910000|2021-06-21 17:35:10|||||||||1
1624296950000|2021-06-21 17:35:50|||||||||67
1624296960000|2021-06-21 17:36:00|||||||||2
1624296970000|2021-06-21 17:36:10|||||||||32
1624296990000|2021-06-21 17:36:30|||||||||46
1624297010000|2021-06-21 17:36:50|||||||||7
1624297020000|2021-06-21 17:37:00|||||||||718
1624297030000|2021-06-21 17:37:10|||||||||1
1624297090000|2021-06-21 17:38:10|||||||||4
1624297110000|2021-06-21 17:38:30|||||||||13
1624297160000|2021-06-21 17:39:20|||||||||2
1624297170000|2021-06-21 17:39:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|14
1624297180000|2021-06-21 17:39:40|||||||||1
1624297200000|2021-06-21 17:40:00|||||||||10
1624297210000|2021-06-21 17:40:10|||||||||1
1624297230000|2021-06-21 17:40:30|||||||||52
1624297250000|2021-06-21 17:40:50|||||||||2
1624297260000|2021-06-21 17:41:00|||||||||4
1624297280000|2021-06-21 17:41:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|367
1624297290000|2021-06-21 17:41:30|||||||||138
1624297300000|2021-06-21 17:41:40|||||||||2
1624297320000|2021-06-21 17:42:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|25
1624297330000|2021-06-21 17:42:10|||||||||2
1624297340000|2021-06-21 17:42:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|210
1624297350000|2021-06-21 17:42:30|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|18
1624297360000|2021-06-21 17:42:40|12333|12331|12333|12331|12333|12331|12333|12331|42
1624297370000|2021-06-21 17:42:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|0
1624297380000|2021-06-21 17:43:00|||||||||29
1624297390000|2021-06-21 17:43:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|158
1624297440000|2021-06-21 17:44:00|||||||||1
1624297490000|2021-06-21 17:44:50|||||||||61
1624297500000|2021-06-21 17:45:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|106
1624297510000|2021-06-21 17:45:10|||||||||10
1624297540000|2021-06-21 17:45:40|||||||||14
1624297550000|2021-06-21 17:45:50|||||||||18
1624297560000|2021-06-21 17:46:00|||||||||40
1624297570000|2021-06-21 17:46:10|||||||||9
1624297590000|2021-06-21 17:46:30|||||||||1
1624297600000|2021-06-21 17:46:40|||||||||1
1624297610000|2021-06-21 17:46:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|13
1624297620000|2021-06-21 17:47:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|295
1624297660000|2021-06-21 17:47:40|||||||||3
1624297670000|2021-06-21 17:47:50|||||||||24
1624297680000|2021-06-21 17:48:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|918
1624297740000|2021-06-21 17:49:00|||||||||3
1624297780000|2021-06-21 17:49:40|||||||||127
1624297790000|2021-06-21 17:49:50|||||||||1
1624297800000|2021-06-21 17:50:00|||||||||1
1624297870000|2021-06-21 17:51:10|||||||||3
1624297920000|2021-06-21 17:52:00|||||||||6
1624297930000|2021-06-21 17:52:10|||||||||6
1624297940000|2021-06-21 17:52:20|||||||||4
1624297950000|2021-06-21 17:52:30|||||||||5
1624297970000|2021-06-21 17:52:50|||||||||4
1624297980000|2021-06-21 17:53:00|||||||||181
1624297990000|2021-06-21 17:53:10|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|327
1624298010000|2021-06-21 17:53:30|||||||||1
1624298020000|2021-06-21 17:53:40|||||||||95
1624298030000|2021-06-21 17:53:50|||||||||41
1624298040000|2021-06-21 17:54:00|||||||||2
1624298050000|2021-06-21 17:54:10|||||||||1
1624298080000|2021-06-21 17:54:40|||||||||33
1624298090000|2021-06-21 17:54:50|||||||||1
1624298100000|2021-06-21 17:55:00|||||||||6
1624298110000|2021-06-21 17:55:10|||||||||44
1624298140000|2021-06-21 17:55:40|||||||||1
1624298190000|2021-06-21 17:56:30|||||||||4
1624298210000|2021-06-21 17:56:50|||||||||4
1624298260000|2021-06-21 17:57:40|||||||||1
1624298290000|2021-06-21 17:58:10|||||||||35
1624298310000|2021-06-21 17:58:30|||||||||2
1624298330000|2021-06-21 17:58:50|||||||||4
1624298340000|2021-06-21 17:59:00|||||||||721
1624298350000|2021-06-21 17:59:10|||||||||13
1624298360000|2021-06-21 17:59:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|500
1624298380000|2021-06-21 17:59:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1624298390000|2021-06-21 17:59:50|||||||||2
1624298400000|2021-06-21 18:00:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|161
1624298470000|2021-06-21 18:01:10|||||||||50
1624298490000|2021-06-21 18:01:30|||||||||1
1624298510000|2021-06-21 18:01:50|||||||||3
1624298600000|2021-06-21 18:03:20|||||||||1
1624298620000|2021-06-21 18:03:40|||||||||12
1624298640000|2021-06-21 18:04:00|||||||||6
1624298650000|2021-06-21 18:04:10|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|646
1624298660000|2021-06-21 18:04:20|||||||||172
1624298670000|2021-06-21 18:04:30|||||||||40
1624298680000|2021-06-21 18:04:40|||||||||103
1624298690000|2021-06-21 18:04:50|||||||||38
1624298700000|2021-06-21 18:05:00|||||||||260
1624298720000|2021-06-21 18:05:20|||||||||7
1624298730000|2021-06-21 18:05:30|||||||||7
1624298740000|2021-06-21 18:05:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|168
1624298760000|2021-06-21 18:06:00|||||||||4
1624298770000|2021-06-21 18:06:10|||||||||6
1624298780000|2021-06-21 18:06:20|||||||||1
1624298800000|2021-06-21 18:06:40|||||||||5
1624298820000|2021-06-21 18:07:00|||||||||12
1624298840000|2021-06-21 18:07:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|695
1624298850000|2021-06-21 18:07:30|||||||||192
1624298860000|2021-06-21 18:07:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|249
1624298880000|2021-06-21 18:08:00|||||||||15
1624298890000|2021-06-21 18:08:10|||||||||4
1624298910000|2021-06-21 18:08:30|||||||||2
1624298940000|2021-06-21 18:09:00|||||||||1
1624298970000|2021-06-21 18:09:30|||||||||2
1624298980000|2021-06-21 18:09:40|||||||||240
1624299000000|2021-06-21 18:10:00|||||||||6
1624299010000|2021-06-21 18:10:10|||||||||22
1624299020000|2021-06-21 18:10:20|||||||||197
1624299030000|2021-06-21 18:10:30|||||||||8
1624299040000|2021-06-21 18:10:40|||||||||2
1624299060000|2021-06-21 18:11:00|||||||||3
1624299070000|2021-06-21 18:11:10|||||||||2
1624299080000|2021-06-21 18:11:20|||||||||178
1624299090000|2021-06-21 18:11:30|||||||||38
1624299100000|2021-06-21 18:11:40|||||||||33
1624299120000|2021-06-21 18:12:00|||||||||14
1624299130000|2021-06-21 18:12:10|||||||||17
1624299150000|2021-06-21 18:12:30|||||||||1
1624299180000|2021-06-21 18:13:00|||||||||2
1624299190000|2021-06-21 18:13:10|||||||||205
1624299200000|2021-06-21 18:13:20|||||||||4
1624299220000|2021-06-21 18:13:40|||||||||2
1624299230000|2021-06-21 18:13:50|||||||||7
1624299240000|2021-06-21 18:14:00|||||||||3
1624299260000|2021-06-21 18:14:20|||||||||109
1624299290000|2021-06-21 18:14:50|||||||||1
1624299320000|2021-06-21 18:15:20|||||||||5
1624299340000|2021-06-21 18:15:40|||||||||5
1624299350000|2021-06-21 18:15:50|||||||||3
1624299360000|2021-06-21 18:16:00|||||||||1
1624299370000|2021-06-21 18:16:10|||||||||377
1624299390000|2021-06-21 18:16:30|||||||||363
1624299400000|2021-06-21 18:16:40|||||||||50
1624299410000|2021-06-21 18:16:50|||||||||20
1624299420000|2021-06-21 18:17:00|||||||||25
1624299450000|2021-06-21 18:17:30|||||||||28
1624299460000|2021-06-21 18:17:40|||||||||30
1624299470000|2021-06-21 18:17:50|||||||||23
1624299480000|2021-06-21 18:18:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|554
1624299490000|2021-06-21 18:18:10|||||||||2
1624299510000|2021-06-21 18:18:30|||||||||1
1624299520000|2021-06-21 18:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|106
1624299530000|2021-06-21 18:18:50|||||||||5
1624299540000|2021-06-21 18:19:00|||||||||238
1624299550000|2021-06-21 18:19:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|405
1624299560000|2021-06-21 18:19:20|||||||||120
1624299600000|2021-06-21 18:20:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1624299620000|2021-06-21 18:20:20|||||||||6
1624299630000|2021-06-21 18:20:30|||||||||11
1624299640000|2021-06-21 18:20:40|||||||||3
1624299650000|2021-06-21 18:20:50|||||||||102
1624299660000|2021-06-21 18:21:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|435
1624299690000|2021-06-21 18:21:30|||||||||3
1624299700000|2021-06-21 18:21:40|||||||||425
1624299710000|2021-06-21 18:21:50|||||||||2
1624299720000|2021-06-21 18:22:00|||||||||2
1624299730000|2021-06-21 18:22:10|||||||||3
1624299750000|2021-06-21 18:22:30|||||||||1
1624299760000|2021-06-21 18:22:40|||||||||2
1624299770000|2021-06-21 18:22:50|||||||||6
1624299780000|2021-06-21 18:23:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|7
1624299800000|2021-06-21 18:23:20|||||||||20
1624299820000|2021-06-21 18:23:40|||||||||32
1624299830000|2021-06-21 18:23:50|||||||||1
1624299870000|2021-06-21 18:24:30|||||||||1
1624299880000|2021-06-21 18:24:40|||||||||5
1624299890000|2021-06-21 18:24:50|||||||||2
1624299900000|2021-06-21 18:25:00|||||||||7
1624299910000|2021-06-21 18:25:10|||||||||4
1624299920000|2021-06-21 18:25:20|||||||||52
1624300000000|2021-06-21 18:26:40|||||||||100
1624300010000|2021-06-21 18:26:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|35
1624300020000|2021-06-21 18:27:00|||||||||2
1624300030000|2021-06-21 18:27:10|||||||||1
1624300090000|2021-06-21 18:28:10|||||||||16
1624300110000|2021-06-21 18:28:30|||||||||30
1624300120000|2021-06-21 18:28:40|||||||||12
1624300130000|2021-06-21 18:28:50|||||||||7
1624300140000|2021-06-21 18:29:00|||||||||11
1624300160000|2021-06-21 18:29:20|||||||||1
1624300170000|2021-06-21 18:29:30|||||||||326
1624300190000|2021-06-21 18:29:50|||||||||8
1624300200000|2021-06-21 18:30:00|||||||||1
1624300210000|2021-06-21 18:30:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|207
1624300220000|2021-06-21 18:30:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|243
1624300260000|2021-06-21 18:31:00|||||||||21
1624300290000|2021-06-21 18:31:30|||||||||24
1624300300000|2021-06-21 18:31:40|||||||||1
1624300320000|2021-06-21 18:32:00|||||||||27
1624300330000|2021-06-21 18:32:10|||||||||48
1624300410000|2021-06-21 18:33:30|||||||||101
1624300430000|2021-06-21 18:33:50|||||||||22
1624300450000|2021-06-21 18:34:10|||||||||1
1624300460000|2021-06-21 18:34:20|||||||||3
1624300480000|2021-06-21 18:34:40|||||||||9
1624300490000|2021-06-21 18:34:50|||||||||2
1624300500000|2021-06-21 18:35:00|||||||||37
1624300510000|2021-06-21 18:35:10|||||||||34
1624300520000|2021-06-21 18:35:20|||||||||11
1624300530000|2021-06-21 18:35:30|||||||||6
1624300540000|2021-06-21 18:35:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1624300550000|2021-06-21 18:35:50|||||||||4
1624300560000|2021-06-21 18:36:00|||||||||10
1624300570000|2021-06-21 18:36:10|||||||||26
1624300580000|2021-06-21 18:36:20|||||||||8
1624300590000|2021-06-21 18:36:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|474
1624300600000|2021-06-21 18:36:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1376
1624300630000|2021-06-21 18:37:10|||||||||4
1624300640000|2021-06-21 18:37:20|||||||||3
1624300660000|2021-06-21 18:37:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|156
1624300670000|2021-06-21 18:37:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|249
1624300690000|2021-06-21 18:38:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|140
1624300710000|2021-06-21 18:38:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|164
1624300720000|2021-06-21 18:38:40|||||||||2
1624300730000|2021-06-21 18:38:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|50
1624300750000|2021-06-21 18:39:10|||||||||9
1624300760000|2021-06-21 18:39:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|127
1624300770000|2021-06-21 18:39:30|||||||||241
1624300780000|2021-06-21 18:39:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|312
1624300800000|2021-06-21 18:40:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|120
1624300810000|2021-06-21 18:40:10|||||||||197
1624300820000|2021-06-21 18:40:20|||||||||5
1624300830000|2021-06-21 18:40:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|125
1624300850000|2021-06-21 18:40:50|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|803
1624300860000|2021-06-21 18:41:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|66
1624300870000|2021-06-21 18:41:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|16
1624300880000|2021-06-21 18:41:20|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|11
1624300890000|2021-06-21 18:41:30|||||||||8
1624300900000|2021-06-21 18:41:40|||||||||301
1624300910000|2021-06-21 18:41:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|400
1624300940000|2021-06-21 18:42:20|||||||||1
1624300960000|2021-06-21 18:42:40|||||||||1
1624300970000|2021-06-21 18:42:50|||||||||1
1624300980000|2021-06-21 18:43:00|||||||||2
1624301020000|2021-06-21 18:43:40|||||||||1
1624301040000|2021-06-21 18:44:00|||||||||19
1624301050000|2021-06-21 18:44:10|||||||||1
1624301070000|2021-06-21 18:44:30|||||||||1
1624301080000|2021-06-21 18:44:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11
1624301100000|2021-06-21 18:45:00|||||||||2
1624301130000|2021-06-21 18:45:30|||||||||3
1624301140000|2021-06-21 18:45:40|||||||||89
1624301150000|2021-06-21 18:45:50|||||||||1
1624301160000|2021-06-21 18:46:00|||||||||7
1624301170000|2021-06-21 18:46:10|||||||||2
1624301190000|2021-06-21 18:46:30|||||||||11
1624301200000|2021-06-21 18:46:40|||||||||3
1624301210000|2021-06-21 18:46:50|||||||||98
1624301220000|2021-06-21 18:47:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|114
1624301230000|2021-06-21 18:47:10|||||||||1
1624301240000|2021-06-21 18:47:20|||||||||30
1624301250000|2021-06-21 18:47:30|||||||||1
1624301260000|2021-06-21 18:47:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|12
1624301280000|2021-06-21 18:48:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|167
1624301290000|2021-06-21 18:48:10|||||||||7
1624301310000|2021-06-21 18:48:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|391
1624301340000|2021-06-21 18:49:00|||||||||2
1624301350000|2021-06-21 18:49:10|||||||||1
1624301360000|2021-06-21 18:49:20|||||||||223
1624301390000|2021-06-21 18:49:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|738
1624301410000|2021-06-21 18:50:10|||||||||6
1624301430000|2021-06-21 18:50:30|||||||||16
1624301450000|2021-06-21 18:50:50|||||||||1
1624301460000|2021-06-21 18:51:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|166
1624301470000|2021-06-21 18:51:10|||||||||110
1624301480000|2021-06-21 18:51:20|||||||||2
1624301490000|2021-06-21 18:51:30|||||||||50
1624301500000|2021-06-21 18:51:40|||||||||2
1624301530000|2021-06-21 18:52:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|827
1624301550000|2021-06-21 18:52:30|||||||||3
1624301560000|2021-06-21 18:52:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|36
1624301590000|2021-06-21 18:53:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|104
1624301610000|2021-06-21 18:53:30|||||||||4
1624301640000|2021-06-21 18:54:00|||||||||52
1624301650000|2021-06-21 18:54:10|||||||||34
1624301670000|2021-06-21 18:54:30|||||||||45
1624301680000|2021-06-21 18:54:40|||||||||70
1624301700000|2021-06-21 18:55:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|47
1624301710000|2021-06-21 18:55:10|||||||||62
1624301720000|2021-06-21 18:55:20|||||||||53
1624301730000|2021-06-21 18:55:30|||||||||72
1624301740000|2021-06-21 18:55:40|||||||||28
1624301750000|2021-06-21 18:55:50|||||||||19
1624301760000|2021-06-21 18:56:00|||||||||125
1624301770000|2021-06-21 18:56:10|||||||||40
1624301780000|2021-06-21 18:56:20|||||||||24
1624301790000|2021-06-21 18:56:30|||||||||27
1624301800000|2021-06-21 18:56:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|610
1624301810000|2021-06-21 18:56:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|196
1624301820000|2021-06-21 18:57:00|||||||||18
1624301830000|2021-06-21 18:57:10|||||||||55
1624301840000|2021-06-21 18:57:20|||||||||813
1624301850000|2021-06-21 18:57:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|108
1624301860000|2021-06-21 18:57:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|253
1624301870000|2021-06-21 18:57:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|126
1624301880000|2021-06-21 18:58:00|||||||||17
1624301890000|2021-06-21 18:58:10|||||||||29
1624301900000|2021-06-21 18:58:20|||||||||14
1624301910000|2021-06-21 18:58:30|||||||||15
1624301920000|2021-06-21 18:58:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|165
1624301930000|2021-06-21 18:58:50|||||||||119
1624301940000|2021-06-21 18:59:00|||||||||254
1624301950000|2021-06-21 18:59:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|100
1624301960000|2021-06-21 18:59:20|||||||||86
1624301970000|2021-06-21 18:59:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|558
1624301980000|2021-06-21 18:59:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|514
1624301990000|2021-06-21 18:59:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|192
1624302000000|2021-06-21 19:00:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12331.9|12329.9|534
1624302010000|2021-06-21 19:00:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|51
1624302020000|2021-06-21 19:00:20|12335|12333|12335|12333|12335.8|12333.8|12335|12333|478
1624302030000|2021-06-21 19:00:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|485
1624302040000|2021-06-21 19:00:40|||||||||9
1624302050000|2021-06-21 19:00:50|||||||||3
1624302060000|2021-06-21 19:01:00|||||||||4
1624302090000|2021-06-21 19:01:30|||||||||50
1624302100000|2021-06-21 19:01:40|||||||||4
1624302110000|2021-06-21 19:01:50|||||||||4
1624302130000|2021-06-21 19:02:10|||||||||17
1624302140000|2021-06-21 19:02:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|93
1624302150000|2021-06-21 19:02:30|12335|12333|12335|12333|12335|12333|12335|12333|252
1624302170000|2021-06-21 19:02:50|||||||||17
1624302180000|2021-06-21 19:03:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|281
1624302190000|2021-06-21 19:03:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|354
1624302200000|2021-06-21 19:03:20|||||||||22
1624302210000|2021-06-21 19:03:30|12335|12333|12335|12333|12335|12333|12334.2|12332.2|132
1624302220000|2021-06-21 19:03:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|138
1624302230000|2021-06-21 19:03:50|||||||||6
1624302240000|2021-06-21 19:04:00|||||||||47
1624302250000|2021-06-21 19:04:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1624302280000|2021-06-21 19:04:40|||||||||26
1624302290000|2021-06-21 19:04:50|||||||||18
1624302350000|2021-06-21 19:05:50|||||||||727
1624302360000|2021-06-21 19:06:00|||||||||3
1624302380000|2021-06-21 19:06:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|55
1624302390000|2021-06-21 19:06:30|||||||||19
1624302400000|2021-06-21 19:06:40|||||||||71
1624302410000|2021-06-21 19:06:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|32
1624302470000|2021-06-21 19:07:50|||||||||310
1624302480000|2021-06-21 19:08:00|||||||||36
1624302490000|2021-06-21 19:08:10|||||||||3
1624302510000|2021-06-21 19:08:30|||||||||2
1624302520000|2021-06-21 19:08:40|||||||||12
1624302560000|2021-06-21 19:09:20|||||||||12
1624302640000|2021-06-21 19:10:40|||||||||12
1624302650000|2021-06-21 19:10:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|113
1624302660000|2021-06-21 19:11:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|45
1624302670000|2021-06-21 19:11:10|||||||||212
1624302710000|2021-06-21 19:11:50|||||||||150
1624302740000|2021-06-21 19:12:20|||||||||122
1624302780000|2021-06-21 19:13:00|||||||||1
1624302800000|2021-06-21 19:13:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|91
1624302820000|2021-06-21 19:13:40|||||||||152
1624302840000|2021-06-21 19:14:00|||||||||3
1624302850000|2021-06-21 19:14:10|||||||||13
1624302880000|2021-06-21 19:14:40|||||||||35
1624302890000|2021-06-21 19:14:50|||||||||180
1624302900000|2021-06-21 19:15:00|||||||||82
1624302910000|2021-06-21 19:15:10|||||||||6
1624302920000|2021-06-21 19:15:20|||||||||3
1624302950000|2021-06-21 19:15:50|||||||||30
1624302990000|2021-06-21 19:16:30|12335|12333|12335|12333|12335|12333|12335|12333|489
1624303000000|2021-06-21 19:16:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|216
1624303010000|2021-06-21 19:16:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|186
1624303020000|2021-06-21 19:17:00|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|136
1624303050000|2021-06-21 19:17:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|335
1624303060000|2021-06-21 19:17:40|||||||||20
1624303070000|2021-06-21 19:17:50|||||||||15
1624303080000|2021-06-21 19:18:00|||||||||112
1624303090000|2021-06-21 19:18:10|12335|12333|12335|12333|12335|12333|12335|12333|147
1624303110000|2021-06-21 19:18:30|||||||||20
1624303160000|2021-06-21 19:19:20|||||||||1
1624303170000|2021-06-21 19:19:30|||||||||1
1624303180000|2021-06-21 19:19:40|||||||||1
1624303190000|2021-06-21 19:19:50|||||||||11
1624303200000|2021-06-21 19:20:00|||||||||2
1624303230000|2021-06-21 19:20:30|||||||||29
1624303240000|2021-06-21 19:20:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1624303250000|2021-06-21 19:20:50|||||||||16
1624303280000|2021-06-21 19:21:20|||||||||61
1624303290000|2021-06-21 19:21:30|||||||||1
1624303300000|2021-06-21 19:21:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|345
1624303310000|2021-06-21 19:21:50|||||||||140
1624303320000|2021-06-21 19:22:00|||||||||1
1624303340000|2021-06-21 19:22:20|||||||||1
1624303350000|2021-06-21 19:22:30|||||||||17
1624303360000|2021-06-21 19:22:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|16
1624303380000|2021-06-21 19:23:00|||||||||50
1624303400000|2021-06-21 19:23:20|||||||||57
1624303440000|2021-06-21 19:24:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|20
1624303460000|2021-06-21 19:24:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|69
1624303470000|2021-06-21 19:24:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|2
1624303480000|2021-06-21 19:24:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|110
1624303490000|2021-06-21 19:24:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|194
1624303500000|2021-06-21 19:25:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|26
1624303510000|2021-06-21 19:25:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|188
1624303520000|2021-06-21 19:25:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|99
1624303550000|2021-06-21 19:25:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|113
1624303560000|2021-06-21 19:26:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|92
1624303570000|2021-06-21 19:26:10|||||||||35
1624303580000|2021-06-21 19:26:20|||||||||106
1624303590000|2021-06-21 19:26:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1624303620000|2021-06-21 19:27:00|||||||||142
1624303630000|2021-06-21 19:27:10|||||||||47
1624303640000|2021-06-21 19:27:20|||||||||7
1624303660000|2021-06-21 19:27:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|5
1624303670000|2021-06-21 19:27:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1624303680000|2021-06-21 19:28:00|||||||||19
1624303690000|2021-06-21 19:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|86
1624303700000|2021-06-21 19:28:20|||||||||62
1624303710000|2021-06-21 19:28:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|73
1624303720000|2021-06-21 19:28:40|||||||||29
1624303740000|2021-06-21 19:29:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|51
1624303760000|2021-06-21 19:29:20|||||||||12
1624303800000|2021-06-21 19:30:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|138
1624303820000|2021-06-21 19:30:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|55
1624303830000|2021-06-21 19:30:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|77
1624303860000|2021-06-21 19:31:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|139
1624303890000|2021-06-21 19:31:30|||||||||129
1624303900000|2021-06-21 19:31:40|||||||||662
1624303910000|2021-06-21 19:31:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1624303920000|2021-06-21 19:32:00|||||||||11
1624303930000|2021-06-21 19:32:10|||||||||48
1624303940000|2021-06-21 19:32:20|||||||||6
1624303950000|2021-06-21 19:32:30|||||||||16
1624304030000|2021-06-21 19:33:50|||||||||7
1624304050000|2021-06-21 19:34:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|169
1624304060000|2021-06-21 19:34:20|||||||||75
1624304070000|2021-06-21 19:34:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|99
1624304100000|2021-06-21 19:35:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1520
1624304110000|2021-06-21 19:35:10|12331.9|12329.9|12330.3|12328.3|12332.6|12330.6|12330.3|12328.3|4322
1624304120000|2021-06-21 19:35:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|6
1624304130000|2021-06-21 19:35:30|||||||||20
1624304140000|2021-06-21 19:35:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|124
1624304150000|2021-06-21 19:35:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|25
1624304160000|2021-06-21 19:36:00|||||||||3
1624304180000|2021-06-21 19:36:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|61
1624304210000|2021-06-21 19:36:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|118
1624304220000|2021-06-21 19:37:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|175
1624304250000|2021-06-21 19:37:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|43
1624304270000|2021-06-21 19:37:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|222
1624304290000|2021-06-21 19:38:10|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|63
1624304310000|2021-06-21 19:38:30|||||||||28
1624304320000|2021-06-21 19:38:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|47
1624304350000|2021-06-21 19:39:10|||||||||99
1624304390000|2021-06-21 19:39:50|||||||||37
1624304400000|2021-06-21 19:40:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|98
1624304420000|2021-06-21 19:40:20|||||||||9
1624304440000|2021-06-21 19:40:40|||||||||211
1624304460000|2021-06-21 19:41:00|||||||||1
1624304470000|2021-06-21 19:41:10|||||||||2
1624304480000|2021-06-21 19:41:20|||||||||577
1624304490000|2021-06-21 19:41:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|142
1624304500000|2021-06-21 19:41:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|124
1624304510000|2021-06-21 19:41:50|||||||||75
1624304520000|2021-06-21 19:42:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|245
1624304530000|2021-06-21 19:42:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|94
1624304550000|2021-06-21 19:42:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|192
1624304560000|2021-06-21 19:42:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|117
1624304570000|2021-06-21 19:42:50|||||||||66
1624304580000|2021-06-21 19:43:00|||||||||37
1624304600000|2021-06-21 19:43:20|||||||||9
1624304640000|2021-06-21 19:44:00|||||||||9
1624304670000|2021-06-21 19:44:30|||||||||8
1624304680000|2021-06-21 19:44:40|||||||||28
1624304690000|2021-06-21 19:44:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|84
1624304720000|2021-06-21 19:45:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|53
1624304740000|2021-06-21 19:45:40|||||||||245
1624304760000|2021-06-21 19:46:00|||||||||127
1624304800000|2021-06-21 19:46:40|||||||||8
1624304820000|2021-06-21 19:47:00|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|160
1624304830000|2021-06-21 19:47:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|129
1624304840000|2021-06-21 19:47:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1624304860000|2021-06-21 19:47:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|187
1624304870000|2021-06-21 19:47:50|||||||||234
1624304890000|2021-06-21 19:48:10|||||||||42
1624304900000|2021-06-21 19:48:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|21
1624304950000|2021-06-21 19:49:10|||||||||199
1624304960000|2021-06-21 19:49:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|211
1624304970000|2021-06-21 19:49:30|||||||||69
1624304980000|2021-06-21 19:49:40|||||||||84
1624304990000|2021-06-21 19:49:50|||||||||21
1624305020000|2021-06-21 19:50:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|25
1624305030000|2021-06-21 19:50:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|1
1624305060000|2021-06-21 19:51:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|154
1624305070000|2021-06-21 19:51:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|98
1624305080000|2021-06-21 19:51:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|58
1624305090000|2021-06-21 19:51:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|405
1624305100000|2021-06-21 19:51:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|99
1624305130000|2021-06-21 19:52:10|||||||||1
1624305140000|2021-06-21 19:52:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|319
1624305150000|2021-06-21 19:52:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|11
1624305160000|2021-06-21 19:52:40|||||||||76
1624305170000|2021-06-21 19:52:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|11
1624305180000|2021-06-21 19:53:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|61
1624305190000|2021-06-21 19:53:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|98
1624305200000|2021-06-21 19:53:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1624305210000|2021-06-21 19:53:30|||||||||150
1624305220000|2021-06-21 19:53:40|||||||||73
1624305240000|2021-06-21 19:54:00|||||||||1
1624305290000|2021-06-21 19:54:50|||||||||29
1624305300000|2021-06-21 19:55:00|||||||||400
1624305350000|2021-06-21 19:55:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|671
1624305360000|2021-06-21 19:56:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|117
1624305370000|2021-06-21 19:56:10|||||||||10
1624305400000|2021-06-21 19:56:40|||||||||48
1624305420000|2021-06-21 19:57:00|||||||||48
1624305440000|2021-06-21 19:57:20|||||||||94
1624305460000|2021-06-21 19:57:40|||||||||15
1624305470000|2021-06-21 19:57:50|||||||||16
1624305480000|2021-06-21 19:58:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|353
1624305490000|2021-06-21 19:58:10|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|145
1624305500000|2021-06-21 19:58:20|||||||||28
1624305510000|2021-06-21 19:58:30|||||||||5
1624305530000|2021-06-21 19:58:50|||||||||70
1624305540000|2021-06-21 19:59:00|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|234
1624305550000|2021-06-21 19:59:10|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|9
1624305560000|2021-06-21 19:59:20|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|191
1624305570000|2021-06-21 19:59:30|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|37
1624305580000|2021-06-21 19:59:40|||||||||319
1624305590000|2021-06-21 19:59:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|145
1624305600000|2021-06-21 20:00:00|||||||||130
1624305610000|2021-06-21 20:00:10|||||||||17
1624305620000|2021-06-21 20:00:20|||||||||40
1624305630000|2021-06-21 20:00:30|||||||||120
1624305640000|2021-06-21 20:00:40|||||||||25
1624305650000|2021-06-21 20:00:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|221
1624305660000|2021-06-21 20:01:00|||||||||1
1624305670000|2021-06-21 20:01:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|157
1624305680000|2021-06-21 20:01:20|||||||||23
1624305690000|2021-06-21 20:01:30|||||||||46
1624305700000|2021-06-21 20:01:40|||||||||31
1624305710000|2021-06-21 20:01:50|||||||||98
1624305720000|2021-06-21 20:02:00|||||||||43
1624305730000|2021-06-21 20:02:10|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|229
1624305740000|2021-06-21 20:02:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|167
1624305750000|2021-06-21 20:02:30|||||||||7
1624305760000|2021-06-21 20:02:40|||||||||125
1624305770000|2021-06-21 20:02:50|||||||||17
1624305780000|2021-06-21 20:03:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|79
1624305790000|2021-06-21 20:03:10|||||||||27
1624305800000|2021-06-21 20:03:20|||||||||75
1624305810000|2021-06-21 20:03:30|||||||||35
1624305820000|2021-06-21 20:03:40|||||||||25
1624305830000|2021-06-21 20:03:50|||||||||25
1624305840000|2021-06-21 20:04:00|||||||||17
1624305850000|2021-06-21 20:04:10|||||||||67
1624305860000|2021-06-21 20:04:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|40
1624305870000|2021-06-21 20:04:30|||||||||17
1624305880000|2021-06-21 20:04:40|||||||||25
1624305890000|2021-06-21 20:04:50|||||||||99
1624305900000|2021-06-21 20:05:00|||||||||12
1624305920000|2021-06-21 20:05:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|86
1624305950000|2021-06-21 20:05:50|||||||||1
1624305960000|2021-06-21 20:06:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|123
1624305970000|2021-06-21 20:06:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|10
1624305980000|2021-06-21 20:06:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|12
1624306000000|2021-06-21 20:06:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|4
1624306020000|2021-06-21 20:07:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|79
1624306030000|2021-06-21 20:07:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|109
1624306060000|2021-06-21 20:07:40|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|115
1624306070000|2021-06-21 20:07:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3
1624306080000|2021-06-21 20:08:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|40
1624306090000|2021-06-21 20:08:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|63
1624306100000|2021-06-21 20:08:20|||||||||30
1624306110000|2021-06-21 20:08:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1624306140000|2021-06-21 20:09:00|||||||||4
1624306150000|2021-06-21 20:09:10|||||||||200
1624306180000|2021-06-21 20:09:40|||||||||15
1624306250000|2021-06-21 20:10:50|||||||||190
1624306270000|2021-06-21 20:11:10|||||||||68
1624306320000|2021-06-21 20:12:00|||||||||1
1624306330000|2021-06-21 20:12:10|||||||||1
1624306360000|2021-06-21 20:12:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|30
1624306380000|2021-06-21 20:13:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|5
1624306400000|2021-06-21 20:13:20|||||||||3
1624306410000|2021-06-21 20:13:30|||||||||17
1624306420000|2021-06-21 20:13:40|||||||||4
1624306430000|2021-06-21 20:13:50|||||||||4
1624306440000|2021-06-21 20:14:00|||||||||16
1624306450000|2021-06-21 20:14:10|||||||||1
1624306470000|2021-06-21 20:14:30|||||||||15
1624306490000|2021-06-21 20:14:50|||||||||1
1624306500000|2021-06-21 20:15:00|||||||||8
1624306510000|2021-06-21 20:15:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|390
1624306530000|2021-06-21 20:15:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|131
1624306540000|2021-06-21 20:15:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1624306580000|2021-06-21 20:16:20|||||||||1
1624306590000|2021-06-21 20:16:30|||||||||1
1624306600000|2021-06-21 20:16:40|||||||||10
1624306620000|2021-06-21 20:17:00|||||||||1
1624306630000|2021-06-21 20:17:10|||||||||1
1624306650000|2021-06-21 20:17:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|318
1624306660000|2021-06-21 20:17:40|||||||||2
1624306690000|2021-06-21 20:18:10|||||||||4
1624306700000|2021-06-21 20:18:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|320
1624306740000|2021-06-21 20:19:00|||||||||26
1624306750000|2021-06-21 20:19:10|||||||||3
1624306770000|2021-06-21 20:19:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|147
1624306780000|2021-06-21 20:19:40|||||||||3
1624306860000|2021-06-21 20:21:00|||||||||196
1624306890000|2021-06-21 20:21:30|||||||||1
1624306900000|2021-06-21 20:21:40|||||||||4
1624306920000|2021-06-21 20:22:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|17
1624306930000|2021-06-21 20:22:10|||||||||100
1624306950000|2021-06-21 20:22:30|||||||||538
1624306960000|2021-06-21 20:22:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|55
1624307010000|2021-06-21 20:23:30|||||||||6
1624307020000|2021-06-21 20:23:40|||||||||30
1624307030000|2021-06-21 20:23:50|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|70
1624307040000|2021-06-21 20:24:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|726
1624307070000|2021-06-21 20:24:30|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|84
1624307100000|2021-06-21 20:25:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|150
1624307120000|2021-06-21 20:25:20|||||||||99
1624307130000|2021-06-21 20:25:30|||||||||6
1624307140000|2021-06-21 20:25:40|||||||||6
1624307150000|2021-06-21 20:25:50|||||||||6
1624307160000|2021-06-21 20:26:00|||||||||10
1624307170000|2021-06-21 20:26:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|264
1624307180000|2021-06-21 20:26:20|||||||||6
1624307230000|2021-06-21 20:27:10|||||||||1
1624307260000|2021-06-21 20:27:40|||||||||1
1624307290000|2021-06-21 20:28:10|||||||||38
1624307300000|2021-06-21 20:28:20|||||||||1
1624307330000|2021-06-21 20:28:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|60
1624307340000|2021-06-21 20:29:00|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|232
1624307350000|2021-06-21 20:29:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|11
1624307380000|2021-06-21 20:29:40|||||||||28
1624307390000|2021-06-21 20:29:50|||||||||1
1624307400000|2021-06-21 20:30:00|||||||||10
1624307410000|2021-06-21 20:30:10|||||||||4
1624307420000|2021-06-21 20:30:20|||||||||4
1624307430000|2021-06-21 20:30:30|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|262
1624307440000|2021-06-21 20:30:40|||||||||50
1624307450000|2021-06-21 20:30:50|||||||||1
1624307480000|2021-06-21 20:31:20|||||||||1
1624307490000|2021-06-21 20:31:30|||||||||1
1624307500000|2021-06-21 20:31:40|||||||||1
1624307510000|2021-06-21 20:31:50|||||||||2
1624307520000|2021-06-21 20:32:00|||||||||55
1624307540000|2021-06-21 20:32:20|||||||||2
1624307550000|2021-06-21 20:32:30|||||||||1
1624307560000|2021-06-21 20:32:40|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|262
1624307570000|2021-06-21 20:32:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624307590000|2021-06-21 20:33:10|||||||||9
1624307600000|2021-06-21 20:33:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|145
1624307610000|2021-06-21 20:33:30|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|87
1624307620000|2021-06-21 20:33:40|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|328
1624307630000|2021-06-21 20:33:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624307640000|2021-06-21 20:34:00|||||||||79
1624307700000|2021-06-21 20:35:00|||||||||6
1624307710000|2021-06-21 20:35:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|273
1624307740000|2021-06-21 20:35:40|||||||||1
1624307760000|2021-06-21 20:36:00|||||||||19
1624307770000|2021-06-21 20:36:10|||||||||158
1624307780000|2021-06-21 20:36:20|||||||||1
1624307810000|2021-06-21 20:36:50|||||||||24
1624307830000|2021-06-21 20:37:10|||||||||5
1624307840000|2021-06-21 20:37:20|||||||||39
1624307850000|2021-06-21 20:37:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|92
1624307880000|2021-06-21 20:38:00|||||||||39
1624307890000|2021-06-21 20:38:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|24
1624307900000|2021-06-21 20:38:20|||||||||3
1624307910000|2021-06-21 20:38:30|||||||||13
1624307930000|2021-06-21 20:38:50|||||||||51
1624307940000|2021-06-21 20:39:00|||||||||6
1624307950000|2021-06-21 20:39:10|||||||||196
1624307960000|2021-06-21 20:39:20|||||||||21
1624307970000|2021-06-21 20:39:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|14
1624307980000|2021-06-21 20:39:40|||||||||20
1624307990000|2021-06-21 20:39:50|||||||||12
1624308000000|2021-06-21 20:40:00|||||||||2
1624308020000|2021-06-21 20:40:20|||||||||2
1624308060000|2021-06-21 20:41:00|||||||||1
1624308080000|2021-06-21 20:41:20|||||||||29
1624308090000|2021-06-21 20:41:30|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|1
1624308120000|2021-06-21 20:42:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|28
1624308130000|2021-06-21 20:42:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|92
1624308180000|2021-06-21 20:43:00|||||||||20
1624308220000|2021-06-21 20:43:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|22
1624308240000|2021-06-21 20:44:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|131
1624308260000|2021-06-21 20:44:20|12331.1|12329.1|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|37
1624308270000|2021-06-21 20:44:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624308310000|2021-06-21 20:45:10|||||||||9
1624308330000|2021-06-21 20:45:30|||||||||2
1624308340000|2021-06-21 20:45:40|||||||||122
1624308360000|2021-06-21 20:46:00|||||||||8
1624308370000|2021-06-21 20:46:10|||||||||193
1624308410000|2021-06-21 20:46:50|||||||||12
1624308420000|2021-06-21 20:47:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|380
1624308470000|2021-06-21 20:47:50|||||||||401
1624308500000|2021-06-21 20:48:20|||||||||1
1624308510000|2021-06-21 20:48:30|||||||||136
1624308530000|2021-06-21 20:48:50|||||||||6
1624308540000|2021-06-21 20:49:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|576
1624308560000|2021-06-21 20:49:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|319
1624308570000|2021-06-21 20:49:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|108
1624308580000|2021-06-21 20:49:40|||||||||1
1624308610000|2021-06-21 20:50:10|||||||||1
1624308620000|2021-06-21 20:50:20|||||||||1
1624308650000|2021-06-21 20:50:50|||||||||11
1624308660000|2021-06-21 20:51:00|||||||||1
1624308670000|2021-06-21 20:51:10|||||||||6
1624308680000|2021-06-21 20:51:20|||||||||25
1624308690000|2021-06-21 20:51:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|222
1624308720000|2021-06-21 20:52:00|||||||||2
1624308740000|2021-06-21 20:52:20|||||||||1
1624308750000|2021-06-21 20:52:30|||||||||1
1624308780000|2021-06-21 20:53:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1624308810000|2021-06-21 20:53:30|||||||||103
1624308820000|2021-06-21 20:53:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|171
1624308830000|2021-06-21 20:53:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|233
1624308840000|2021-06-21 20:54:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|268
1624308850000|2021-06-21 20:54:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|79
1624308880000|2021-06-21 20:54:40|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|251
1624308890000|2021-06-21 20:54:50|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|64
1624308900000|2021-06-21 20:55:00|||||||||1
1624308910000|2021-06-21 20:55:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|106
1624308920000|2021-06-21 20:55:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|73
1624308930000|2021-06-21 20:55:30|||||||||2
1624308960000|2021-06-21 20:56:00|||||||||12
1624308970000|2021-06-21 20:56:10|||||||||249
1624308990000|2021-06-21 20:56:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|143
1624309000000|2021-06-21 20:56:40|||||||||14
1624309010000|2021-06-21 20:56:50|||||||||5
1624309030000|2021-06-21 20:57:10|||||||||1
1624309060000|2021-06-21 20:57:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|7
1624309070000|2021-06-21 20:57:50|||||||||70
1624309080000|2021-06-21 20:58:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|56
1624309090000|2021-06-21 20:58:10|||||||||4
1624309120000|2021-06-21 20:58:40|||||||||4
1624309130000|2021-06-21 20:58:50|||||||||29
1624309140000|2021-06-21 20:59:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|79
1624309160000|2021-06-21 20:59:20|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|58
1624309170000|2021-06-21 20:59:30|||||||||50
1624309180000|2021-06-21 20:59:40|||||||||13
1624309190000|2021-06-21 20:59:50|||||||||22
1624312800000|2021-06-21 22:00:00|||||||||1
1624312810000|2021-06-21 22:00:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|15
1624312820000|2021-06-21 22:00:20|||||||||1
1624312840000|2021-06-21 22:00:40|||||||||6
1624312910000|2021-06-21 22:01:50|||||||||1
1624312930000|2021-06-21 22:02:10|||||||||1
1624312970000|2021-06-21 22:02:50|||||||||11
1624312980000|2021-06-21 22:03:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|75
1624312990000|2021-06-21 22:03:10|||||||||2
1624313020000|2021-06-21 22:03:40|||||||||51
1624313070000|2021-06-21 22:04:30|||||||||2
1624313180000|2021-06-21 22:06:20|||||||||1
1624313220000|2021-06-21 22:07:00|||||||||2
1624313300000|2021-06-21 22:08:20|||||||||2
1624313310000|2021-06-21 22:08:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|16
1624313430000|2021-06-21 22:10:30|||||||||2
1624313440000|2021-06-21 22:10:40|||||||||1
1624313470000|2021-06-21 22:11:10|||||||||2
1624313550000|2021-06-21 22:12:30|||||||||1
1624313590000|2021-06-21 22:13:10|||||||||2
1624313600000|2021-06-21 22:13:20|||||||||1
1624313650000|2021-06-21 22:14:10|||||||||2
1624313670000|2021-06-21 22:14:30|||||||||2
1624313740000|2021-06-21 22:15:40|||||||||2
1624313820000|2021-06-21 22:17:00|||||||||2
1624313840000|2021-06-21 22:17:20|||||||||2
1624313850000|2021-06-21 22:17:30|||||||||6
1624313900000|2021-06-21 22:18:20|||||||||2
1624313970000|2021-06-21 22:19:30|||||||||25
1624314050000|2021-06-21 22:20:50|||||||||2
1624314130000|2021-06-21 22:22:10|||||||||2
1624314210000|2021-06-21 22:23:30|||||||||2
1624314220000|2021-06-21 22:23:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|9
1624314240000|2021-06-21 22:24:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|630
1624314250000|2021-06-21 22:24:10|||||||||51
1624314310000|2021-06-21 22:25:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|22
1624314340000|2021-06-21 22:25:40|12331.9|12329.9|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|69
1624314360000|2021-06-21 22:26:00|||||||||1
1624314390000|2021-06-21 22:26:30|||||||||36
1624314400000|2021-06-21 22:26:40|||||||||57
1624314440000|2021-06-21 22:27:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|16
1624314540000|2021-06-21 22:29:00|||||||||2
1624314610000|2021-06-21 22:30:10|||||||||21
1624314620000|2021-06-21 22:30:20|||||||||1
1624314630000|2021-06-21 22:30:30|||||||||33
1624314650000|2021-06-21 22:30:50|||||||||2
1624314670000|2021-06-21 22:31:10|||||||||1
1624314710000|2021-06-21 22:31:50|||||||||1
1624314720000|2021-06-21 22:32:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|400
1624314780000|2021-06-21 22:33:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|60
1624314810000|2021-06-21 22:33:30|||||||||1
1624314850000|2021-06-21 22:34:10|||||||||2
1624314870000|2021-06-21 22:34:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|25
1624314900000|2021-06-21 22:35:00|||||||||1
1624314910000|2021-06-21 22:35:10|||||||||1
1624314920000|2021-06-21 22:35:20|||||||||1
1624314930000|2021-06-21 22:35:30|||||||||2
1624314940000|2021-06-21 22:35:40|||||||||1
1624314950000|2021-06-21 22:35:50|||||||||3
1624315020000|2021-06-21 22:37:00|||||||||1
1624315060000|2021-06-21 22:37:40|||||||||1
1624315120000|2021-06-21 22:38:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|56
1624315140000|2021-06-21 22:39:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|40
1624315160000|2021-06-21 22:39:20|||||||||5
1624315190000|2021-06-21 22:39:50|||||||||1
1624315250000|2021-06-21 22:40:50|||||||||1
1624315270000|2021-06-21 22:41:10|||||||||15
1624315320000|2021-06-21 22:42:00|||||||||1
1624315380000|2021-06-21 22:43:00|||||||||2
1624315430000|2021-06-21 22:43:50|||||||||1
1624315440000|2021-06-21 22:44:00|||||||||54
1624315500000|2021-06-21 22:45:00|||||||||8
1624315560000|2021-06-21 22:46:00|||||||||1
1624315570000|2021-06-21 22:46:10|||||||||2
1624315580000|2021-06-21 22:46:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|190
1624315600000|2021-06-21 22:46:40|||||||||2
1624315620000|2021-06-21 22:47:00|||||||||1
1624315680000|2021-06-21 22:48:00|||||||||1
1624315690000|2021-06-21 22:48:10|||||||||1
1624315700000|2021-06-21 22:48:20|||||||||1
1624315720000|2021-06-21 22:48:40|||||||||1
1624315730000|2021-06-21 22:48:50|||||||||1
1624315740000|2021-06-21 22:49:00|||||||||13
1624315750000|2021-06-21 22:49:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|749
1624315790000|2021-06-21 22:49:50|||||||||53
1624315840000|2021-06-21 22:50:40|||||||||1
1624315850000|2021-06-21 22:50:50|||||||||1
1624315860000|2021-06-21 22:51:00|||||||||1
1624315870000|2021-06-21 22:51:10|||||||||1
1624315910000|2021-06-21 22:51:50|||||||||506
1624315970000|2021-06-21 22:52:50|||||||||2
1624315980000|2021-06-21 22:53:00|||||||||2
1624315990000|2021-06-21 22:53:10|||||||||2
1624316000000|2021-06-21 22:53:20|||||||||1
1624316020000|2021-06-21 22:53:40|||||||||1
1624316030000|2021-06-21 22:53:50|||||||||1
1624316040000|2021-06-21 22:54:00|||||||||1
1624316050000|2021-06-21 22:54:10|||||||||3
1624316080000|2021-06-21 22:54:40|||||||||2
1624316090000|2021-06-21 22:54:50|||||||||2
1624316100000|2021-06-21 22:55:00|||||||||1
1624316110000|2021-06-21 22:55:10|||||||||1
1624316150000|2021-06-21 22:55:50|||||||||1
1624316160000|2021-06-21 22:56:00|||||||||1
1624316210000|2021-06-21 22:56:50|||||||||1
1624316230000|2021-06-21 22:57:10|||||||||1
1624316240000|2021-06-21 22:57:20|||||||||1
1624316250000|2021-06-21 22:57:30|||||||||1
1624316260000|2021-06-21 22:57:40|||||||||1
1624316270000|2021-06-21 22:57:50|||||||||3
1624316280000|2021-06-21 22:58:00|||||||||1
1624316330000|2021-06-21 22:58:50|||||||||1
1624316340000|2021-06-21 22:59:00|||||||||1
1624316350000|2021-06-21 22:59:10|||||||||2
1624316360000|2021-06-21 22:59:20|||||||||1
1624316370000|2021-06-21 22:59:30|||||||||3
1624316380000|2021-06-21 22:59:40|||||||||1
1624316400000|2021-06-21 23:00:00|||||||||5
1624316410000|2021-06-21 23:00:10|||||||||1
1624316430000|2021-06-21 23:00:30|||||||||2
1624316440000|2021-06-21 23:00:40|||||||||27
1624316460000|2021-06-21 23:01:00|||||||||47
1624316470000|2021-06-21 23:01:10|||||||||2
1624316490000|2021-06-21 23:01:30|||||||||2
1624316500000|2021-06-21 23:01:40|||||||||1
1624316510000|2021-06-21 23:01:50|||||||||2
1624316520000|2021-06-21 23:02:00|||||||||3
1624316530000|2021-06-21 23:02:10|||||||||1
1624316540000|2021-06-21 23:02:20|||||||||1
1624316550000|2021-06-21 23:02:30|||||||||2
1624316560000|2021-06-21 23:02:40|||||||||1
1624316570000|2021-06-21 23:02:50|||||||||2
1624316610000|2021-06-21 23:03:30|||||||||2
1624316630000|2021-06-21 23:03:50|||||||||1
1624316640000|2021-06-21 23:04:00|||||||||1
1624316690000|2021-06-21 23:04:50|||||||||2
1624316700000|2021-06-21 23:05:00|||||||||2
1624316750000|2021-06-21 23:05:50|||||||||1
1624316760000|2021-06-21 23:06:00|||||||||2
1624316810000|2021-06-21 23:06:50|||||||||1
1624316870000|2021-06-21 23:07:50|||||||||3
1624316880000|2021-06-21 23:08:00|||||||||1
1624316930000|2021-06-21 23:08:50|||||||||2
1624316980000|2021-06-21 23:09:40|||||||||2
1624317050000|2021-06-21 23:10:50|||||||||1
1624317080000|2021-06-21 23:11:20|||||||||1
1624317090000|2021-06-21 23:11:30|||||||||3
1624317170000|2021-06-21 23:12:50|||||||||2
1624317230000|2021-06-21 23:13:50|||||||||2
1624317290000|2021-06-21 23:14:50|||||||||1
1624317350000|2021-06-21 23:15:50|||||||||1
1624317360000|2021-06-21 23:16:00|||||||||1
1624317390000|2021-06-21 23:16:30|||||||||32
1624317400000|2021-06-21 23:16:40|||||||||198
1624317410000|2021-06-21 23:16:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|35
1624317470000|2021-06-21 23:17:50|||||||||70
1624317480000|2021-06-21 23:18:00|||||||||8
1624317490000|2021-06-21 23:18:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|75
1624317590000|2021-06-21 23:19:50|||||||||24
1624317650000|2021-06-21 23:20:50|||||||||1
1624317710000|2021-06-21 23:21:50|||||||||27
1624317770000|2021-06-21 23:22:50|||||||||1
1624317830000|2021-06-21 23:23:50|||||||||1
1624317890000|2021-06-21 23:24:50|||||||||1
1624317900000|2021-06-21 23:25:00|||||||||101
1624317920000|2021-06-21 23:25:20|||||||||4
1624318010000|2021-06-21 23:26:50|||||||||1
1624318030000|2021-06-21 23:27:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1624318040000|2021-06-21 23:27:20|||||||||8
1624318060000|2021-06-21 23:27:40|||||||||1
1624318100000|2021-06-21 23:28:20|||||||||10
1624318130000|2021-06-21 23:28:50|||||||||3
1624318140000|2021-06-21 23:29:00|||||||||1
1624318150000|2021-06-21 23:29:10|||||||||15
1624318220000|2021-06-21 23:30:20|||||||||10
1624318250000|2021-06-21 23:30:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|275
1624318300000|2021-06-21 23:31:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|175
1624318370000|2021-06-21 23:32:50|||||||||1
1624318380000|2021-06-21 23:33:00|||||||||1
1624318440000|2021-06-21 23:34:00|||||||||2
1624318490000|2021-06-21 23:34:50|||||||||1
1624318500000|2021-06-21 23:35:00|||||||||1
1624318550000|2021-06-21 23:35:50|||||||||1
1624318560000|2021-06-21 23:36:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|58
1624318590000|2021-06-21 23:36:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|221
1624318630000|2021-06-21 23:37:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|160
1624318660000|2021-06-21 23:37:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12
1624318680000|2021-06-21 23:38:00|||||||||28
1624318700000|2021-06-21 23:38:20|||||||||13
1624318740000|2021-06-21 23:39:00|||||||||2
1624318780000|2021-06-21 23:39:40|||||||||1
1624318800000|2021-06-21 23:40:00|||||||||2
1624318830000|2021-06-21 23:40:30|||||||||3
1624318860000|2021-06-21 23:41:00|||||||||3
1624318890000|2021-06-21 23:41:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|19
1624318970000|2021-06-21 23:42:50|||||||||2
1624319030000|2021-06-21 23:43:50|||||||||1
1624319040000|2021-06-21 23:44:00|||||||||16
1624319080000|2021-06-21 23:44:40|||||||||1
1624319100000|2021-06-21 23:45:00|||||||||1
1624319150000|2021-06-21 23:45:50|||||||||1
1624319210000|2021-06-21 23:46:50|||||||||1
1624319220000|2021-06-21 23:47:00|||||||||1
1624319270000|2021-06-21 23:47:50|||||||||1
1624319330000|2021-06-21 23:48:50|||||||||1
1624319390000|2021-06-21 23:49:50|||||||||1
1624319400000|2021-06-21 23:50:00|||||||||1
1624319450000|2021-06-21 23:50:50|||||||||1
1624319460000|2021-06-21 23:51:00|||||||||1
1624319510000|2021-06-21 23:51:50|||||||||2
1624319530000|2021-06-21 23:52:10|||||||||1
1624319570000|2021-06-21 23:52:50|||||||||1
1624319580000|2021-06-21 23:53:00|||||||||2
1624319630000|2021-06-21 23:53:50|||||||||1
1624319640000|2021-06-21 23:54:00|||||||||1
1624319690000|2021-06-21 23:54:50|||||||||2
1624319760000|2021-06-21 23:56:00|||||||||1
1624319780000|2021-06-21 23:56:20|||||||||21
1624319810000|2021-06-21 23:56:50|||||||||1
1624319870000|2021-06-21 23:57:50|||||||||1
1624319930000|2021-06-21 23:58:50|||||||||6
1624319940000|2021-06-21 23:59:00|||||||||1
1624319990000|2021-06-21 23:59:50|||||||||1
1624320000000|2021-06-22 00:00:00|||||||||1
1624320040000|2021-06-22 00:00:40|||||||||10
1624320050000|2021-06-22 00:00:50|||||||||1
1624320060000|2021-06-22 00:01:00|||||||||1
1624320110000|2021-06-22 00:01:50|||||||||2
1624320120000|2021-06-22 00:02:00|||||||||3
1624320170000|2021-06-22 00:02:50|||||||||1
1624320180000|2021-06-22 00:03:00|||||||||2
1624320210000|2021-06-22 00:03:30|||||||||8
1624320230000|2021-06-22 00:03:50|||||||||9
1624320240000|2021-06-22 00:04:00|||||||||2
1624320290000|2021-06-22 00:04:50|||||||||21
1624320300000|2021-06-22 00:05:00|||||||||2
1624320320000|2021-06-22 00:05:20|||||||||63
1624320350000|2021-06-22 00:05:50|||||||||2
1624320360000|2021-06-22 00:06:00|||||||||1
1624320370000|2021-06-22 00:06:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|80
1624320420000|2021-06-22 00:07:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|45
1624320480000|2021-06-22 00:08:00|||||||||2
1624320530000|2021-06-22 00:08:50|||||||||1
1624320540000|2021-06-22 00:09:00|||||||||6
1624320550000|2021-06-22 00:09:10|||||||||3
1624320600000|2021-06-22 00:10:00|||||||||57
1624320650000|2021-06-22 00:10:50|||||||||1
1624320660000|2021-06-22 00:11:00|||||||||1
1624320680000|2021-06-22 00:11:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|62
1624320690000|2021-06-22 00:11:30|||||||||2
1624320700000|2021-06-22 00:11:40|||||||||1
1624320730000|2021-06-22 00:12:10|||||||||2
1624320780000|2021-06-22 00:13:00|||||||||103
1624320800000|2021-06-22 00:13:20|||||||||212
1624320830000|2021-06-22 00:13:50|||||||||21
1624320860000|2021-06-22 00:14:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|18
1624320890000|2021-06-22 00:14:50|||||||||100
1624320950000|2021-06-22 00:15:50|||||||||2
1624320990000|2021-06-22 00:16:30|||||||||100
1624321010000|2021-06-22 00:16:50|||||||||3
1624321020000|2021-06-22 00:17:00|||||||||1
1624321070000|2021-06-22 00:17:50|||||||||2
1624321080000|2021-06-22 00:18:00|||||||||1
1624321090000|2021-06-22 00:18:10|||||||||1
1624321130000|2021-06-22 00:18:50|||||||||2
1624321140000|2021-06-22 00:19:00|||||||||1
1624321190000|2021-06-22 00:19:50|||||||||3
1624321200000|2021-06-22 00:20:00|||||||||1
1624321260000|2021-06-22 00:21:00|||||||||3
1624321310000|2021-06-22 00:21:50|||||||||2
1624321320000|2021-06-22 00:22:00|||||||||1
1624321370000|2021-06-22 00:22:50|||||||||1
1624321380000|2021-06-22 00:23:00|||||||||2
1624321390000|2021-06-22 00:23:10|||||||||2
1624321410000|2021-06-22 00:23:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|23
1624321420000|2021-06-22 00:23:40|||||||||16
1624321440000|2021-06-22 00:24:00|||||||||80
1624321490000|2021-06-22 00:24:50|||||||||1
1624321500000|2021-06-22 00:25:00|||||||||2
1624321550000|2021-06-22 00:25:50|||||||||3
1624321560000|2021-06-22 00:26:00|||||||||1
1624321580000|2021-06-22 00:26:20|||||||||1
1624321610000|2021-06-22 00:26:50|||||||||1
1624321620000|2021-06-22 00:27:00|||||||||2
1624321670000|2021-06-22 00:27:50|||||||||2
1624321730000|2021-06-22 00:28:50|||||||||2
1624321750000|2021-06-22 00:29:10|||||||||1
1624321780000|2021-06-22 00:29:40|||||||||12
1624321790000|2021-06-22 00:29:50|||||||||1
1624321800000|2021-06-22 00:30:00|||||||||1
1624321810000|2021-06-22 00:30:10|||||||||100
1624321850000|2021-06-22 00:30:50|||||||||1
1624321860000|2021-06-22 00:31:00|||||||||1
1624321870000|2021-06-22 00:31:10|12335|12333|12335|12333|12335|12333|12335|12333|15
1624321910000|2021-06-22 00:31:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|108
1624321970000|2021-06-22 00:32:50|||||||||1
1624321980000|2021-06-22 00:33:00|||||||||1
1624321990000|2021-06-22 00:33:10|||||||||222
1624322020000|2021-06-22 00:33:40|||||||||3
1624322040000|2021-06-22 00:34:00|||||||||5
1624322050000|2021-06-22 00:34:10|||||||||1
1624322070000|2021-06-22 00:34:30|||||||||75
1624322100000|2021-06-22 00:35:00|||||||||4
1624322110000|2021-06-22 00:35:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1624322120000|2021-06-22 00:35:20|12335|12333|12335|12333|12335|12333|12335|12333|82
1624322130000|2021-06-22 00:35:30|||||||||206
1624322150000|2021-06-22 00:35:50|||||||||10
1624322190000|2021-06-22 00:36:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|215
1624322210000|2021-06-22 00:36:50|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|6
1624322220000|2021-06-22 00:37:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1624322230000|2021-06-22 00:37:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|64
1624322260000|2021-06-22 00:37:40|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|1
1624322270000|2021-06-22 00:37:50|||||||||1
1624322280000|2021-06-22 00:38:00|||||||||37
1624322330000|2021-06-22 00:38:50|||||||||108
1624322340000|2021-06-22 00:39:00|||||||||2
1624322370000|2021-06-22 00:39:30|||||||||5
1624322390000|2021-06-22 00:39:50|||||||||1
1624322450000|2021-06-22 00:40:50|||||||||5
1624322510000|2021-06-22 00:41:50|||||||||1
1624322520000|2021-06-22 00:42:00|||||||||4
1624322580000|2021-06-22 00:43:00|||||||||2
1624322590000|2021-06-22 00:43:10|||||||||2
1624322630000|2021-06-22 00:43:50|||||||||4
1624322640000|2021-06-22 00:44:00|||||||||4
1624322750000|2021-06-22 00:45:50|||||||||2
1624322760000|2021-06-22 00:46:00|||||||||1
1624322780000|2021-06-22 00:46:20|||||||||2
1624322810000|2021-06-22 00:46:50|||||||||1
1624322870000|2021-06-22 00:47:50|||||||||2
1624322880000|2021-06-22 00:48:00|||||||||40
1624322890000|2021-06-22 00:48:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|23
1624322900000|2021-06-22 00:48:20|||||||||13
1624322930000|2021-06-22 00:48:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|18
1624322960000|2021-06-22 00:49:20|||||||||10
1624322980000|2021-06-22 00:49:40|||||||||37
1624322990000|2021-06-22 00:49:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|198
1624323000000|2021-06-22 00:50:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|207
1624323020000|2021-06-22 00:50:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|107
1624323060000|2021-06-22 00:51:00|||||||||8
1624323170000|2021-06-22 00:52:50|||||||||3
1624323210000|2021-06-22 00:53:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|7
1624323220000|2021-06-22 00:53:40|||||||||51
1624323230000|2021-06-22 00:53:50|||||||||182
1624323240000|2021-06-22 00:54:00|||||||||101
1624323250000|2021-06-22 00:54:10|||||||||31
1624323260000|2021-06-22 00:54:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|129
1624323270000|2021-06-22 00:54:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1624323280000|2021-06-22 00:54:40|||||||||2
1624323290000|2021-06-22 00:54:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12
1624323300000|2021-06-22 00:55:00|12337.7|12335.7|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|41
1624323310000|2021-06-22 00:55:10|||||||||100
1624323350000|2021-06-22 00:55:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|101
1624323360000|2021-06-22 00:56:00|||||||||10
1624323390000|2021-06-22 00:56:30|||||||||1
1624323420000|2021-06-22 00:57:00|||||||||14
1624323480000|2021-06-22 00:58:00|||||||||20
1624323490000|2021-06-22 00:58:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|54
1624323520000|2021-06-22 00:58:40|||||||||100
1624323550000|2021-06-22 00:59:10|||||||||9
1624323590000|2021-06-22 00:59:50|||||||||2
1624323600000|2021-06-22 01:00:00|||||||||2
1624323610000|2021-06-22 01:00:10|||||||||4
1624323650000|2021-06-22 01:00:50|||||||||1
1624323660000|2021-06-22 01:01:00|||||||||5
1624323690000|2021-06-22 01:01:30|||||||||4
1624323700000|2021-06-22 01:01:40|||||||||1
1624323710000|2021-06-22 01:01:50|||||||||1
1624323720000|2021-06-22 01:02:00|||||||||3
1624323770000|2021-06-22 01:02:50|||||||||2
1624323780000|2021-06-22 01:03:00|||||||||4
1624323810000|2021-06-22 01:03:30|||||||||250
1624323850000|2021-06-22 01:04:10|||||||||2
1624323890000|2021-06-22 01:04:50|||||||||1
1624323940000|2021-06-22 01:05:40|||||||||9
1624323950000|2021-06-22 01:05:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|25
1624324010000|2021-06-22 01:06:50|||||||||6
1624324020000|2021-06-22 01:07:00|||||||||1
1624324030000|2021-06-22 01:07:10|||||||||7
1624324040000|2021-06-22 01:07:20|||||||||2
1624324070000|2021-06-22 01:07:50|||||||||1
1624324080000|2021-06-22 01:08:00|||||||||20
1624324120000|2021-06-22 01:08:40|||||||||3
1624324130000|2021-06-22 01:08:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|81
1624324140000|2021-06-22 01:09:00|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|3
1624324150000|2021-06-22 01:09:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|44
1624324200000|2021-06-22 01:10:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|172
1624324310000|2021-06-22 01:11:50|||||||||2
1624324370000|2021-06-22 01:12:50|||||||||1
1624324380000|2021-06-22 01:13:00|||||||||4
1624324430000|2021-06-22 01:13:50|||||||||1
1624324440000|2021-06-22 01:14:00|||||||||17
1624324450000|2021-06-22 01:14:10|||||||||1
1624324480000|2021-06-22 01:14:40|||||||||2
1624324490000|2021-06-22 01:14:50|||||||||16
1624324500000|2021-06-22 01:15:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|73
1624324550000|2021-06-22 01:15:50|||||||||11
1624324560000|2021-06-22 01:16:00|||||||||32
1624324590000|2021-06-22 01:16:30|||||||||28
1624324620000|2021-06-22 01:17:00|||||||||10
1624324630000|2021-06-22 01:17:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|54
1624324640000|2021-06-22 01:17:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|70
1624324650000|2021-06-22 01:17:30|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|0
1624324660000|2021-06-22 01:17:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12
1624324680000|2021-06-22 01:18:00|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|33
1624324690000|2021-06-22 01:18:10|12337.3|12335.3|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|2
1624324700000|2021-06-22 01:18:20|12337.3|12335.3|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|0
1624324710000|2021-06-22 01:18:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|6
1624324720000|2021-06-22 01:18:40|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|0
1624324730000|2021-06-22 01:18:50|12337.3|12335.3|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|0
1624324740000|2021-06-22 01:19:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1624324760000|2021-06-22 01:19:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|93
1624324780000|2021-06-22 01:19:40|||||||||3
1624324800000|2021-06-22 01:20:00|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|14
1624324810000|2021-06-22 01:20:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1
1624324850000|2021-06-22 01:20:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|107
1624324860000|2021-06-22 01:21:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|40
1624324880000|2021-06-22 01:21:20|||||||||201
1624324890000|2021-06-22 01:21:30|||||||||11
1624324970000|2021-06-22 01:22:50|||||||||16
1624324980000|2021-06-22 01:23:00|||||||||2
1624325020000|2021-06-22 01:23:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|381
1624325030000|2021-06-22 01:23:50|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|36
1624325090000|2021-06-22 01:24:50|||||||||2
1624325100000|2021-06-22 01:25:00|||||||||1
1624325140000|2021-06-22 01:25:40|||||||||1
1624325150000|2021-06-22 01:25:50|||||||||6
1624325160000|2021-06-22 01:26:00|||||||||2
1624325190000|2021-06-22 01:26:30|||||||||3
1624325200000|2021-06-22 01:26:40|||||||||1
1624325220000|2021-06-22 01:27:00|||||||||5
1624325280000|2021-06-22 01:28:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|26
1624325300000|2021-06-22 01:28:20|12335|12333|12335|12333|12335|12333|12335|12333|53
1624325330000|2021-06-22 01:28:50|||||||||8
1624325340000|2021-06-22 01:29:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1624325420000|2021-06-22 01:30:20|||||||||3
1624325450000|2021-06-22 01:30:50|||||||||52
1624325510000|2021-06-22 01:31:50|||||||||2
1624325570000|2021-06-22 01:32:50|||||||||2
1624325630000|2021-06-22 01:33:50|||||||||2
1624325640000|2021-06-22 01:34:00|||||||||5
1624325660000|2021-06-22 01:34:20|12335|12333|12335|12333|12335|12333|12335|12333|1
1624325670000|2021-06-22 01:34:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|81
1624325700000|2021-06-22 01:35:00|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|3
1624325720000|2021-06-22 01:35:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|36
1624325730000|2021-06-22 01:35:30|12335|12333|12335|12333|12335|12333|12335|12333|9
1624325740000|2021-06-22 01:35:40|||||||||3
1624325770000|2021-06-22 01:36:10|||||||||44
1624325810000|2021-06-22 01:36:50|||||||||2
1624325870000|2021-06-22 01:37:50|||||||||2
1624325930000|2021-06-22 01:38:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|7
1624325940000|2021-06-22 01:39:00|||||||||8
1624325970000|2021-06-22 01:39:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|42
1624326000000|2021-06-22 01:40:00|||||||||1
1624326030000|2021-06-22 01:40:30|||||||||80
1624326040000|2021-06-22 01:40:40|||||||||60
1624326110000|2021-06-22 01:41:50|||||||||2
1624326150000|2021-06-22 01:42:30|||||||||16
1624326160000|2021-06-22 01:42:40|||||||||14
1624326180000|2021-06-22 01:43:00|||||||||2
1624326230000|2021-06-22 01:43:50|||||||||2
1624326240000|2021-06-22 01:44:00|||||||||1
1624326250000|2021-06-22 01:44:10|||||||||1
1624326260000|2021-06-22 01:44:20|||||||||1
1624326290000|2021-06-22 01:44:50|||||||||3
1624326300000|2021-06-22 01:45:00|||||||||2
1624326320000|2021-06-22 01:45:20|||||||||1
1624326350000|2021-06-22 01:45:50|||||||||2
1624326360000|2021-06-22 01:46:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|68
1624326410000|2021-06-22 01:46:50|||||||||2
1624326420000|2021-06-22 01:47:00|||||||||3
1624326430000|2021-06-22 01:47:10|||||||||83
1624326480000|2021-06-22 01:48:00|||||||||1
1624326490000|2021-06-22 01:48:10|||||||||1
1624326500000|2021-06-22 01:48:20|||||||||102
1624326510000|2021-06-22 01:48:30|||||||||42
1624326530000|2021-06-22 01:48:50|||||||||2
1624326540000|2021-06-22 01:49:00|12335|12333|12335|12333|12335|12333|12335|12333|64
1624326560000|2021-06-22 01:49:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|54
1624326600000|2021-06-22 01:50:00|||||||||31
1624326610000|2021-06-22 01:50:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|30
1624326660000|2021-06-22 01:51:00|||||||||2
1624326700000|2021-06-22 01:51:40|||||||||1
1624326710000|2021-06-22 01:51:50|||||||||18
1624326720000|2021-06-22 01:52:00|||||||||3
1624326750000|2021-06-22 01:52:30|12335|12333|12335|12333|12335|12333|12335|12333|12
1624326780000|2021-06-22 01:53:00|||||||||2
1624326810000|2021-06-22 01:53:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|29
1624326820000|2021-06-22 01:53:40|12335|12333|12335|12333|12335|12333|12335|12333|5
1624326890000|2021-06-22 01:54:50|||||||||2
1624326900000|2021-06-22 01:55:00|||||||||4
1624326910000|2021-06-22 01:55:10|||||||||1
1624326950000|2021-06-22 01:55:50|||||||||2
1624327010000|2021-06-22 01:56:50|||||||||6
1624327070000|2021-06-22 01:57:50|||||||||5
1624327080000|2021-06-22 01:58:00|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|9
1624327120000|2021-06-22 01:58:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624327140000|2021-06-22 01:59:00|12335|12333|12335|12333|12335|12333|12335|12333|15
1624327190000|2021-06-22 01:59:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|32
1624327200000|2021-06-22 02:00:00|12335|12333|12335|12333|12335|12333|12334.2|12332.2|23
1624327210000|2021-06-22 02:00:10|||||||||84
1624327220000|2021-06-22 02:00:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|11
1624327310000|2021-06-22 02:01:50|||||||||14
1624327370000|2021-06-22 02:02:50|||||||||2
1624327420000|2021-06-22 02:03:40|||||||||100
1624327430000|2021-06-22 02:03:50|||||||||2
1624327440000|2021-06-22 02:04:00|||||||||1
1624327450000|2021-06-22 02:04:10|||||||||2
1624327460000|2021-06-22 02:04:20|||||||||12
1624327510000|2021-06-22 02:05:10|||||||||40
1624327540000|2021-06-22 02:05:40|||||||||2
1624327550000|2021-06-22 02:05:50|||||||||2
1624327580000|2021-06-22 02:06:20|12335|12333|12335|12333|12335|12333|12335|12333|5
1624327620000|2021-06-22 02:07:00|||||||||2
1624327630000|2021-06-22 02:07:10|||||||||2
1624327670000|2021-06-22 02:07:50|||||||||3
1624327680000|2021-06-22 02:08:00|||||||||3
1624327700000|2021-06-22 02:08:20|||||||||16
1624327710000|2021-06-22 02:08:30|||||||||3
1624327720000|2021-06-22 02:08:40|||||||||1
1624327750000|2021-06-22 02:09:10|||||||||4
1624327760000|2021-06-22 02:09:20|||||||||1
1624327780000|2021-06-22 02:09:40|||||||||2
1624327790000|2021-06-22 02:09:50|||||||||1
1624327800000|2021-06-22 02:10:00|||||||||1
1624327810000|2021-06-22 02:10:10|||||||||4
1624327820000|2021-06-22 02:10:20|||||||||1
1624327830000|2021-06-22 02:10:30|||||||||2
1624327840000|2021-06-22 02:10:40|||||||||3
1624327850000|2021-06-22 02:10:50|||||||||1
1624327860000|2021-06-22 02:11:00|||||||||1
1624327890000|2021-06-22 02:11:30|||||||||2
1624327900000|2021-06-22 02:11:40|||||||||6
1624327920000|2021-06-22 02:12:00|||||||||17
1624327930000|2021-06-22 02:12:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|56
1624327940000|2021-06-22 02:12:20|||||||||1
1624327950000|2021-06-22 02:12:30|12335|12333|12335|12333|12335|12333|12335|12333|33
1624327970000|2021-06-22 02:12:50|||||||||4
1624327980000|2021-06-22 02:13:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1624328030000|2021-06-22 02:13:50|||||||||2
1624328040000|2021-06-22 02:14:00|||||||||1
1624328090000|2021-06-22 02:14:50|||||||||1
1624328100000|2021-06-22 02:15:00|||||||||1
1624328120000|2021-06-22 02:15:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|174
1624328150000|2021-06-22 02:15:50|||||||||2
1624328170000|2021-06-22 02:16:10|||||||||3
1624328190000|2021-06-22 02:16:30|||||||||1
1624328200000|2021-06-22 02:16:40|||||||||1
1624328210000|2021-06-22 02:16:50|||||||||19
1624328220000|2021-06-22 02:17:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|178
1624328230000|2021-06-22 02:17:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1
1624328250000|2021-06-22 02:17:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|7
1624328280000|2021-06-22 02:18:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|9
1624328300000|2021-06-22 02:18:20|||||||||3
1624328330000|2021-06-22 02:18:50|||||||||1
1624328340000|2021-06-22 02:19:00|||||||||1
1624328390000|2021-06-22 02:19:50|||||||||2
1624328450000|2021-06-22 02:20:50|||||||||78
1624328510000|2021-06-22 02:21:50|||||||||1
1624328550000|2021-06-22 02:22:30|||||||||251
1624328570000|2021-06-22 02:22:50|||||||||1
1624328580000|2021-06-22 02:23:00|||||||||1
1624328610000|2021-06-22 02:23:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|213
1624328620000|2021-06-22 02:23:40|12333|12331|12333|12331|12333|12331|12333|12331|0
1624328670000|2021-06-22 02:24:30|12333.4|12331.4|12333|12331|12333.4|12331.4|12333|12331|1
1624328680000|2021-06-22 02:24:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1624328690000|2021-06-22 02:24:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|8
1624328700000|2021-06-22 02:25:00|||||||||4
1624328710000|2021-06-22 02:25:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|50
1624328790000|2021-06-22 02:26:30|||||||||24
1624328800000|2021-06-22 02:26:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|17
1624328810000|2021-06-22 02:26:50|||||||||1
1624328820000|2021-06-22 02:27:00|||||||||1
1624328870000|2021-06-22 02:27:50|||||||||1
1624328880000|2021-06-22 02:28:00|||||||||1
1624328930000|2021-06-22 02:28:50|||||||||1
1624328940000|2021-06-22 02:29:00|||||||||1
1624328970000|2021-06-22 02:29:30|||||||||80
1624328990000|2021-06-22 02:29:50|||||||||1
1624329000000|2021-06-22 02:30:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|24
1624329010000|2021-06-22 02:30:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|292
1624329110000|2021-06-22 02:31:50|||||||||1
1624329170000|2021-06-22 02:32:50|||||||||2
1624329180000|2021-06-22 02:33:00|||||||||1
1624329230000|2021-06-22 02:33:50|||||||||2
1624329240000|2021-06-22 02:34:00|||||||||1
1624329260000|2021-06-22 02:34:20|||||||||201
1624329270000|2021-06-22 02:34:30|||||||||1
1624329280000|2021-06-22 02:34:40|||||||||1
1624329290000|2021-06-22 02:34:50|||||||||3
1624329300000|2021-06-22 02:35:00|||||||||1
1624329310000|2021-06-22 02:35:10|||||||||2
1624329350000|2021-06-22 02:35:50|||||||||3
1624329370000|2021-06-22 02:36:10|||||||||1
1624329410000|2021-06-22 02:36:50|||||||||2
1624329420000|2021-06-22 02:37:00|||||||||1
1624329430000|2021-06-22 02:37:10|||||||||3
1624329450000|2021-06-22 02:37:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|391
1624329460000|2021-06-22 02:37:40|||||||||90
1624329530000|2021-06-22 02:38:50|||||||||1
1624329540000|2021-06-22 02:39:00|||||||||2
1624329590000|2021-06-22 02:39:50|||||||||2
1624329630000|2021-06-22 02:40:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|199
1624329640000|2021-06-22 02:40:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|23
1624329710000|2021-06-22 02:41:50|||||||||2
1624329730000|2021-06-22 02:42:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1624329740000|2021-06-22 02:42:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|36
1624329750000|2021-06-22 02:42:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|21
1624329760000|2021-06-22 02:42:40|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|29
1624329780000|2021-06-22 02:43:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|6
1624329830000|2021-06-22 02:43:50|||||||||1
1624329840000|2021-06-22 02:44:00|||||||||1
1624329850000|2021-06-22 02:44:10|||||||||200
1624329860000|2021-06-22 02:44:20|||||||||102
1624329950000|2021-06-22 02:45:50|||||||||2
1624329960000|2021-06-22 02:46:00|||||||||2
1624330010000|2021-06-22 02:46:50|||||||||39
1624330020000|2021-06-22 02:47:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|18
1624330040000|2021-06-22 02:47:20|||||||||12
1624330060000|2021-06-22 02:47:40|||||||||33
1624330070000|2021-06-22 02:47:50|||||||||117
1624330080000|2021-06-22 02:48:00|||||||||9
1624330090000|2021-06-22 02:48:10|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|5
1624330140000|2021-06-22 02:49:00|||||||||78
1624330170000|2021-06-22 02:49:30|||||||||1
1624330190000|2021-06-22 02:49:50|||||||||2
1624330250000|2021-06-22 02:50:50|||||||||2
1624330260000|2021-06-22 02:51:00|||||||||12
1624330270000|2021-06-22 02:51:10|||||||||93
1624330350000|2021-06-22 02:52:30|||||||||12
1624330360000|2021-06-22 02:52:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|15
1624330420000|2021-06-22 02:53:40|||||||||2
1624330430000|2021-06-22 02:53:50|||||||||1
1624330470000|2021-06-22 02:54:30|||||||||15
1624330490000|2021-06-22 02:54:50|||||||||3
1624330500000|2021-06-22 02:55:00|||||||||6
1624330550000|2021-06-22 02:55:50|||||||||2
1624330560000|2021-06-22 02:56:00|||||||||1
1624330610000|2021-06-22 02:56:50|||||||||2
1624330620000|2021-06-22 02:57:00|||||||||1
1624330670000|2021-06-22 02:57:50|||||||||2
1624330690000|2021-06-22 02:58:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|283
1624330700000|2021-06-22 02:58:20|||||||||56
1624330710000|2021-06-22 02:58:30|||||||||32
1624330750000|2021-06-22 02:59:10|||||||||6
1624330790000|2021-06-22 02:59:50|||||||||2
1624330800000|2021-06-22 03:00:00|||||||||2
1624330850000|2021-06-22 03:00:50|||||||||1
1624330900000|2021-06-22 03:01:40|||||||||1
1624330910000|2021-06-22 03:01:50|||||||||1
1624330930000|2021-06-22 03:02:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|185
1624330960000|2021-06-22 03:02:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624330980000|2021-06-22 03:03:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|64
1624330990000|2021-06-22 03:03:10|||||||||4
1624331020000|2021-06-22 03:03:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624331060000|2021-06-22 03:04:20|||||||||26
1624331150000|2021-06-22 03:05:50|||||||||1
1624331210000|2021-06-22 03:06:50|||||||||1
1624331270000|2021-06-22 03:07:50|||||||||5
1624331310000|2021-06-22 03:08:30|||||||||1
1624331330000|2021-06-22 03:08:50|||||||||1
1624331370000|2021-06-22 03:09:30|||||||||9
1624331380000|2021-06-22 03:09:40|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|2
1624331400000|2021-06-22 03:10:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1
1624331410000|2021-06-22 03:10:10|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|14
1624331430000|2021-06-22 03:10:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624331460000|2021-06-22 03:11:00|||||||||1
1624331480000|2021-06-22 03:11:20|||||||||51
1624331520000|2021-06-22 03:12:00|||||||||1
1624331530000|2021-06-22 03:12:10|||||||||3
1624331540000|2021-06-22 03:12:20|||||||||9
1624331580000|2021-06-22 03:13:00|||||||||1
1624331590000|2021-06-22 03:13:10|||||||||6
1624331630000|2021-06-22 03:13:50|||||||||3
1624331640000|2021-06-22 03:14:00|||||||||1
1624331680000|2021-06-22 03:14:40|||||||||4
1624331690000|2021-06-22 03:14:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|42
1624331700000|2021-06-22 03:15:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|73
1624331810000|2021-06-22 03:16:50|||||||||1
1624331870000|2021-06-22 03:17:50|||||||||2
1624331930000|2021-06-22 03:18:50|||||||||1
1624331990000|2021-06-22 03:19:50|||||||||1
1624332000000|2021-06-22 03:20:00|||||||||61
1624332050000|2021-06-22 03:20:50|||||||||2
1624332110000|2021-06-22 03:21:50|||||||||3
1624332120000|2021-06-22 03:22:00|||||||||1
1624332170000|2021-06-22 03:22:50|||||||||2
1624332210000|2021-06-22 03:23:30|||||||||1
1624332220000|2021-06-22 03:23:40|||||||||1
1624332230000|2021-06-22 03:23:50|||||||||2
1624332240000|2021-06-22 03:24:00|||||||||1
1624332290000|2021-06-22 03:24:50|||||||||3
1624332300000|2021-06-22 03:25:00|||||||||2
1624332320000|2021-06-22 03:25:20|||||||||1
1624332340000|2021-06-22 03:25:40|||||||||1
1624332350000|2021-06-22 03:25:50|||||||||2
1624332360000|2021-06-22 03:26:00|||||||||1
1624332370000|2021-06-22 03:26:10|||||||||1
1624332390000|2021-06-22 03:26:30|||||||||1
1624332400000|2021-06-22 03:26:40|||||||||1
1624332410000|2021-06-22 03:26:50|||||||||3
1624332420000|2021-06-22 03:27:00|||||||||2
1624332450000|2021-06-22 03:27:30|||||||||3
1624332470000|2021-06-22 03:27:50|||||||||3
1624332490000|2021-06-22 03:28:10|||||||||2
1624332530000|2021-06-22 03:28:50|||||||||2
1624332540000|2021-06-22 03:29:00|||||||||1
1624332550000|2021-06-22 03:29:10|||||||||30
1624332590000|2021-06-22 03:29:50|||||||||1
1624332610000|2021-06-22 03:30:10|||||||||101
1624332650000|2021-06-22 03:30:50|||||||||1
1624332710000|2021-06-22 03:31:50|||||||||51
1624332770000|2021-06-22 03:32:50|||||||||1
1624332830000|2021-06-22 03:33:50|||||||||1
1624332890000|2021-06-22 03:34:50|||||||||1
1624332950000|2021-06-22 03:35:50|||||||||1
1624333010000|2021-06-22 03:36:50|||||||||1
1624333070000|2021-06-22 03:37:50|||||||||1
1624333080000|2021-06-22 03:38:00|||||||||50
1624333100000|2021-06-22 03:38:20|||||||||1
1624333130000|2021-06-22 03:38:50|||||||||1
1624333170000|2021-06-22 03:39:30|||||||||1
1624333190000|2021-06-22 03:39:50|||||||||1
1624333240000|2021-06-22 03:40:40|||||||||1
1624333250000|2021-06-22 03:40:50|||||||||1
1624333260000|2021-06-22 03:41:00|||||||||1
1624333290000|2021-06-22 03:41:30|||||||||10
1624333300000|2021-06-22 03:41:40|||||||||1
1624333310000|2021-06-22 03:41:50|||||||||1
1624333370000|2021-06-22 03:42:50|||||||||2
1624333420000|2021-06-22 03:43:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|94
1624333440000|2021-06-22 03:44:00|||||||||1
1624333470000|2021-06-22 03:44:30|||||||||1
1624333550000|2021-06-22 03:45:50|||||||||2
1624333600000|2021-06-22 03:46:40|||||||||17
1624333620000|2021-06-22 03:47:00|||||||||2
1624333650000|2021-06-22 03:47:30|||||||||30
1624333730000|2021-06-22 03:48:50|||||||||2
1624333790000|2021-06-22 03:49:50|||||||||5
1624333810000|2021-06-22 03:50:10|||||||||10
1624333850000|2021-06-22 03:50:50|||||||||1
1624333910000|2021-06-22 03:51:50|||||||||4
1624333950000|2021-06-22 03:52:30|||||||||15
1624333960000|2021-06-22 03:52:40|||||||||1
1624333970000|2021-06-22 03:52:50|||||||||1
1624334030000|2021-06-22 03:53:50|||||||||1
1624334090000|2021-06-22 03:54:50|||||||||1
1624334150000|2021-06-22 03:55:50|||||||||46
1624334190000|2021-06-22 03:56:30|||||||||150
1624334200000|2021-06-22 03:56:40|||||||||1
1624334210000|2021-06-22 03:56:50|||||||||1
1624334230000|2021-06-22 03:57:10|||||||||10
1624334270000|2021-06-22 03:57:50|||||||||1
1624334330000|2021-06-22 03:58:50|||||||||1
1624334390000|2021-06-22 03:59:50|||||||||1
1624334420000|2021-06-22 04:00:20|||||||||171
1624334430000|2021-06-22 04:00:30|||||||||22
1624334440000|2021-06-22 04:00:40|||||||||47
1624334460000|2021-06-22 04:01:00|||||||||5
1624334520000|2021-06-22 04:02:00|||||||||1
1624334570000|2021-06-22 04:02:50|||||||||1
1624334590000|2021-06-22 04:03:10|||||||||4
1624334630000|2021-06-22 04:03:50|||||||||22
1624334660000|2021-06-22 04:04:20|||||||||9
1624334690000|2021-06-22 04:04:50|||||||||1
1624334750000|2021-06-22 04:05:50|||||||||1
1624334810000|2021-06-22 04:06:50|||||||||1
1624334870000|2021-06-22 04:07:50|||||||||1
1624334930000|2021-06-22 04:08:50|||||||||2
1624334990000|2021-06-22 04:09:50|||||||||1
1624335050000|2021-06-22 04:10:50|||||||||1
1624335110000|2021-06-22 04:11:50|||||||||1
1624335170000|2021-06-22 04:12:50|||||||||1
1624335230000|2021-06-22 04:13:50|||||||||1
1624335290000|2021-06-22 04:14:50|||||||||1
1624335330000|2021-06-22 04:15:30|||||||||18
1624335350000|2021-06-22 04:15:50|||||||||1
1624335370000|2021-06-22 04:16:10|||||||||64
1624335390000|2021-06-22 04:16:30|||||||||48
1624335460000|2021-06-22 04:17:40|||||||||2
1624335470000|2021-06-22 04:17:50|||||||||1
1624335530000|2021-06-22 04:18:50|||||||||1
1624335560000|2021-06-22 04:19:20|||||||||61
1624335650000|2021-06-22 04:20:50|||||||||2
1624335660000|2021-06-22 04:21:00|||||||||1
1624335710000|2021-06-22 04:21:50|||||||||1
1624335720000|2021-06-22 04:22:00|||||||||2
1624335740000|2021-06-22 04:22:20|||||||||46
1624335750000|2021-06-22 04:22:30|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|28
1624335780000|2021-06-22 04:23:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|8
1624335810000|2021-06-22 04:23:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|107
1624335840000|2021-06-22 04:24:00|||||||||6
1624335900000|2021-06-22 04:25:00|||||||||6
1624335930000|2021-06-22 04:25:30|||||||||3
1624335960000|2021-06-22 04:26:00|||||||||44
1624335970000|2021-06-22 04:26:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|7
1624336040000|2021-06-22 04:27:20|||||||||31
1624336100000|2021-06-22 04:28:20|||||||||6
1624336180000|2021-06-22 04:29:40|||||||||209
1624336230000|2021-06-22 04:30:30|||||||||23
1624336310000|2021-06-22 04:31:50|||||||||1
1624336330000|2021-06-22 04:32:10|||||||||259
1624336340000|2021-06-22 04:32:20|||||||||36
1624336430000|2021-06-22 04:33:50|||||||||1
1624336490000|2021-06-22 04:34:50|||||||||1
1624336550000|2021-06-22 04:35:50|||||||||1
1624336610000|2021-06-22 04:36:50|||||||||1
1624336670000|2021-06-22 04:37:50|||||||||1
1624336690000|2021-06-22 04:38:10|||||||||95
1624336760000|2021-06-22 04:39:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|68
1624336770000|2021-06-22 04:39:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|16
1624336820000|2021-06-22 04:40:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|153
1624336910000|2021-06-22 04:41:50|||||||||1
1624336970000|2021-06-22 04:42:50|||||||||1
1624337030000|2021-06-22 04:43:50|||||||||1
1624337090000|2021-06-22 04:44:50|||||||||1
1624337150000|2021-06-22 04:45:50|||||||||1
1624337190000|2021-06-22 04:46:30|||||||||1
1624337210000|2021-06-22 04:46:50|||||||||1
1624337250000|2021-06-22 04:47:30|||||||||1
1624337270000|2021-06-22 04:47:50|||||||||1
1624337330000|2021-06-22 04:48:50|||||||||1
1624337390000|2021-06-22 04:49:50|||||||||1
1624337430000|2021-06-22 04:50:30|||||||||1
1624337450000|2021-06-22 04:50:50|||||||||1
1624337510000|2021-06-22 04:51:50|||||||||1
1624337550000|2021-06-22 04:52:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1624337630000|2021-06-22 04:53:50|||||||||1
1624337690000|2021-06-22 04:54:50|||||||||1
1624337720000|2021-06-22 04:55:20|||||||||1
1624337750000|2021-06-22 04:55:50|||||||||1
1624337790000|2021-06-22 04:56:30|||||||||1
1624337810000|2021-06-22 04:56:50|||||||||1
1624337870000|2021-06-22 04:57:50|||||||||1
1624337930000|2021-06-22 04:58:50|||||||||1
1624337940000|2021-06-22 04:59:00|||||||||1
1624337970000|2021-06-22 04:59:30|||||||||9
1624337990000|2021-06-22 04:59:50|||||||||1
1624338100000|2021-06-22 05:01:40|||||||||1
1624338310000|2021-06-22 05:05:10|||||||||48
1624338510000|2021-06-22 05:08:30|||||||||38
1624338520000|2021-06-22 05:08:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|31
1624338580000|2021-06-22 05:09:40|||||||||1
1624338650000|2021-06-22 05:10:50|||||||||1
1624338710000|2021-06-22 05:11:50|||||||||1
1624338770000|2021-06-22 05:12:50|||||||||1
1624338780000|2021-06-22 05:13:00|||||||||97
1624338810000|2021-06-22 05:13:30|||||||||100
1624338820000|2021-06-22 05:13:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|249
1624338830000|2021-06-22 05:13:50|||||||||57
1624338840000|2021-06-22 05:14:00|||||||||2
1624338900000|2021-06-22 05:15:00|||||||||1
1624339080000|2021-06-22 05:18:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|134
1624339090000|2021-06-22 05:18:10|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|1
1624339110000|2021-06-22 05:18:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624339140000|2021-06-22 05:19:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|11
1624339160000|2021-06-22 05:19:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|29
1624339200000|2021-06-22 05:20:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|13
1624339340000|2021-06-22 05:22:20|||||||||67
1624339420000|2021-06-22 05:23:40|||||||||1
1624339450000|2021-06-22 05:24:10|||||||||1
1624339510000|2021-06-22 05:25:10|||||||||18
1624339660000|2021-06-22 05:27:40|||||||||2
1624339680000|2021-06-22 05:28:00|||||||||1
1624339810000|2021-06-22 05:30:10|||||||||1
1624339860000|2021-06-22 05:31:00|||||||||1
1624339970000|2021-06-22 05:32:50|||||||||1
1624340030000|2021-06-22 05:33:50|||||||||1
1624340090000|2021-06-22 05:34:50|||||||||1
1624340150000|2021-06-22 05:35:50|||||||||1
1624340200000|2021-06-22 05:36:40|||||||||1
1624340220000|2021-06-22 05:37:00|||||||||20
1624340240000|2021-06-22 05:37:20|||||||||1
1624340250000|2021-06-22 05:37:30|||||||||8
1624340270000|2021-06-22 05:37:50|||||||||23
1624340280000|2021-06-22 05:38:00|||||||||109
1624340310000|2021-06-22 05:38:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|40
1624340390000|2021-06-22 05:39:50|||||||||1
1624340450000|2021-06-22 05:40:50|||||||||1
1624340510000|2021-06-22 05:41:50|||||||||1
1624340570000|2021-06-22 05:42:50|||||||||1
1624340590000|2021-06-22 05:43:10|||||||||3
1624340630000|2021-06-22 05:43:50|||||||||1
1624340680000|2021-06-22 05:44:40|||||||||7
1624340690000|2021-06-22 05:44:50|||||||||1
1624340750000|2021-06-22 05:45:50|||||||||1
1624340810000|2021-06-22 05:46:50|||||||||1
1624340840000|2021-06-22 05:47:20|||||||||17
1624340870000|2021-06-22 05:47:50|||||||||1
1624340930000|2021-06-22 05:48:50|||||||||101
1624340960000|2021-06-22 05:49:20|||||||||6
1624340990000|2021-06-22 05:49:50|||||||||1
1624341050000|2021-06-22 05:50:50|||||||||1
1624341110000|2021-06-22 05:51:50|||||||||1
1624341120000|2021-06-22 05:52:00|||||||||2
1624341140000|2021-06-22 05:52:20|||||||||6
1624341150000|2021-06-22 05:52:30|||||||||2
1624341160000|2021-06-22 05:52:40|||||||||2
1624341170000|2021-06-22 05:52:50|||||||||1
1624341230000|2021-06-22 05:53:50|||||||||1
1624341250000|2021-06-22 05:54:10|||||||||49
1624341260000|2021-06-22 05:54:20|||||||||1
1624341270000|2021-06-22 05:54:30|||||||||8
1624341290000|2021-06-22 05:54:50|||||||||9
1624341300000|2021-06-22 05:55:00|||||||||1
1624341360000|2021-06-22 05:56:00|||||||||1
1624341380000|2021-06-22 05:56:20|||||||||1
1624341400000|2021-06-22 05:56:40|||||||||1
1624341410000|2021-06-22 05:56:50|||||||||7
1624341440000|2021-06-22 05:57:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|78
1624341460000|2021-06-22 05:57:40|12328|12326|12328|12326|12328|12326|12328|12326|380
1624341470000|2021-06-22 05:57:50|||||||||210
1624341480000|2021-06-22 05:58:00|||||||||7
1624341500000|2021-06-22 05:58:20|||||||||4
1624341520000|2021-06-22 05:58:40|||||||||39
1624341540000|2021-06-22 05:59:00|||||||||1
1624341550000|2021-06-22 05:59:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|449
1624341560000|2021-06-22 05:59:20|||||||||3
1624341570000|2021-06-22 05:59:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|55
1624341580000|2021-06-22 05:59:40|||||||||157
1624341600000|2021-06-22 06:00:00|||||||||2
1624341620000|2021-06-22 06:00:20|||||||||20
1624341640000|2021-06-22 06:00:40|||||||||4
1624341690000|2021-06-22 06:01:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|69
1624341700000|2021-06-22 06:01:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|96
1624341710000|2021-06-22 06:01:50|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|87
1624341720000|2021-06-22 06:02:00|||||||||68
1624341730000|2021-06-22 06:02:10|||||||||4
1624341740000|2021-06-22 06:02:20|||||||||20
1624341750000|2021-06-22 06:02:30|||||||||2
1624341760000|2021-06-22 06:02:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|632
1624341770000|2021-06-22 06:02:50|||||||||418
1624341780000|2021-06-22 06:03:00|||||||||12
1624341790000|2021-06-22 06:03:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|88
1624341800000|2021-06-22 06:03:20|||||||||83
1624341820000|2021-06-22 06:03:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|197
1624341840000|2021-06-22 06:04:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1624341850000|2021-06-22 06:04:10|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|225
1624341860000|2021-06-22 06:04:20|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|15
1624341870000|2021-06-22 06:04:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|34
1624341880000|2021-06-22 06:04:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|186
1624341900000|2021-06-22 06:05:00|||||||||11
1624341910000|2021-06-22 06:05:10|||||||||108
1624341920000|2021-06-22 06:05:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|35
1624341930000|2021-06-22 06:05:30|||||||||10
1624341960000|2021-06-22 06:06:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|69
1624341970000|2021-06-22 06:06:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|110
1624341980000|2021-06-22 06:06:20|||||||||32
1624342010000|2021-06-22 06:06:50|||||||||232
1624342020000|2021-06-22 06:07:00|||||||||4
1624342030000|2021-06-22 06:07:10|||||||||33
1624342050000|2021-06-22 06:07:30|||||||||2
1624342060000|2021-06-22 06:07:40|||||||||1
1624342080000|2021-06-22 06:08:00|||||||||5
1624342090000|2021-06-22 06:08:10|||||||||5
1624342110000|2021-06-22 06:08:30|||||||||8
1624342170000|2021-06-22 06:09:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|72
1624342180000|2021-06-22 06:09:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|162
1624342190000|2021-06-22 06:09:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|70
1624342220000|2021-06-22 06:10:20|||||||||1
1624342240000|2021-06-22 06:10:40|||||||||1
1624342250000|2021-06-22 06:10:50|||||||||72
1624342260000|2021-06-22 06:11:00|||||||||2
1624342310000|2021-06-22 06:11:50|||||||||1
1624342360000|2021-06-22 06:12:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|414
1624342370000|2021-06-22 06:12:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|205
1624342420000|2021-06-22 06:13:40|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.4|12324.4|88
1624342430000|2021-06-22 06:13:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|0
1624342440000|2021-06-22 06:14:00|12328|12326|12328|12326|12328|12326|12328|12326|89
1624342450000|2021-06-22 06:14:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|148
1624342550000|2021-06-22 06:15:50|||||||||1
1624342560000|2021-06-22 06:16:00|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|13
1624342570000|2021-06-22 06:16:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|145
1624342600000|2021-06-22 06:16:40|||||||||7
1624342610000|2021-06-22 06:16:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|89
1624342620000|2021-06-22 06:17:00|||||||||36
1624342650000|2021-06-22 06:17:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|306
1624342660000|2021-06-22 06:17:40|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|13
1624342680000|2021-06-22 06:18:00|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|121
1624342700000|2021-06-22 06:18:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|225
1624342710000|2021-06-22 06:18:30|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|101
1624342740000|2021-06-22 06:19:00|||||||||200
1624342750000|2021-06-22 06:19:10|||||||||1
1624342760000|2021-06-22 06:19:20|||||||||50
1624342790000|2021-06-22 06:19:50|||||||||1
1624342830000|2021-06-22 06:20:30|||||||||22
1624342850000|2021-06-22 06:20:50|||||||||10
1624342890000|2021-06-22 06:21:30|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|169
1624342920000|2021-06-22 06:22:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|103
1624342930000|2021-06-22 06:22:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1624342940000|2021-06-22 06:22:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|87
1624342950000|2021-06-22 06:22:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|35
1624342960000|2021-06-22 06:22:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|637
1624342980000|2021-06-22 06:23:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|438
1624343030000|2021-06-22 06:23:50|||||||||5
1624343040000|2021-06-22 06:24:00|||||||||8
1624343050000|2021-06-22 06:24:10|||||||||37
1624343060000|2021-06-22 06:24:20|||||||||1
1624343130000|2021-06-22 06:25:30|||||||||20
1624343150000|2021-06-22 06:25:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|130
1624343160000|2021-06-22 06:26:00|||||||||2
1624343170000|2021-06-22 06:26:10|||||||||25
1624343180000|2021-06-22 06:26:20|||||||||1
1624343190000|2021-06-22 06:26:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|76
1624343220000|2021-06-22 06:27:00|||||||||34
1624343250000|2021-06-22 06:27:30|||||||||38
1624343260000|2021-06-22 06:27:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|11
1624343280000|2021-06-22 06:28:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|22
1624343300000|2021-06-22 06:28:20|||||||||1
1624343330000|2021-06-22 06:28:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|34
1624343350000|2021-06-22 06:29:10|||||||||12
1624343360000|2021-06-22 06:29:20|||||||||19
1624343420000|2021-06-22 06:30:20|||||||||222
1624343440000|2021-06-22 06:30:40|||||||||133
1624343500000|2021-06-22 06:31:40|||||||||48
1624343510000|2021-06-22 06:31:50|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|86
1624343520000|2021-06-22 06:32:00|||||||||1
1624343550000|2021-06-22 06:32:30|||||||||17
1624343590000|2021-06-22 06:33:10|||||||||1
1624343650000|2021-06-22 06:34:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|5
1624343690000|2021-06-22 06:34:50|||||||||7
1624343700000|2021-06-22 06:35:00|12328|12326|12328|12326|12328|12326|12328|12326|110
1624343710000|2021-06-22 06:35:10|||||||||7
1624343720000|2021-06-22 06:35:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|76
1624343730000|2021-06-22 06:35:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|46
1624343740000|2021-06-22 06:35:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|28
1624343760000|2021-06-22 06:36:00|||||||||2
1624343770000|2021-06-22 06:36:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|81
1624343810000|2021-06-22 06:36:50|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|8
1624343820000|2021-06-22 06:37:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|3
1624343840000|2021-06-22 06:37:20|||||||||20
1624343850000|2021-06-22 06:37:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|4
1624343860000|2021-06-22 06:37:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1624343870000|2021-06-22 06:37:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|6
1624343900000|2021-06-22 06:38:20|||||||||4
1624343910000|2021-06-22 06:38:30|||||||||22
1624343940000|2021-06-22 06:39:00|||||||||5
1624343950000|2021-06-22 06:39:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|74
1624344050000|2021-06-22 06:40:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|39
1624344070000|2021-06-22 06:41:10|||||||||33
1624344080000|2021-06-22 06:41:20|||||||||21
1624344090000|2021-06-22 06:41:30|||||||||89
1624344100000|2021-06-22 06:41:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|11
1624344120000|2021-06-22 06:42:00|||||||||33
1624344190000|2021-06-22 06:43:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624344200000|2021-06-22 06:43:20|||||||||64
1624344210000|2021-06-22 06:43:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|16
1624344230000|2021-06-22 06:43:50|||||||||26
1624344240000|2021-06-22 06:44:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|38
1624344260000|2021-06-22 06:44:20|||||||||19
1624344300000|2021-06-22 06:45:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1624344310000|2021-06-22 06:45:10|||||||||7
1624344320000|2021-06-22 06:45:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|2
1624344330000|2021-06-22 06:45:30|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|110
1624344340000|2021-06-22 06:45:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1
1624344350000|2021-06-22 06:45:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|9
1624344430000|2021-06-22 06:47:10|||||||||14
1624344470000|2021-06-22 06:47:50|||||||||276
1624344480000|2021-06-22 06:48:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|38
1624344490000|2021-06-22 06:48:10|||||||||19
1624344510000|2021-06-22 06:48:30|||||||||298
1624344540000|2021-06-22 06:49:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1624344600000|2021-06-22 06:50:00|||||||||80
1624344630000|2021-06-22 06:50:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|10
1624344650000|2021-06-22 06:50:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|64
1624344660000|2021-06-22 06:51:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|541
1624344670000|2021-06-22 06:51:10|||||||||1
1624344720000|2021-06-22 06:52:00|||||||||1
1624344740000|2021-06-22 06:52:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|10
1624344770000|2021-06-22 06:52:50|||||||||10
1624344780000|2021-06-22 06:53:00|||||||||66
1624344790000|2021-06-22 06:53:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|46
1624344800000|2021-06-22 06:53:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|34
1624344810000|2021-06-22 06:53:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|61
1624344820000|2021-06-22 06:53:40|||||||||60
1624344830000|2021-06-22 06:53:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1624344840000|2021-06-22 06:54:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|45
1624344850000|2021-06-22 06:54:10|||||||||12
1624344870000|2021-06-22 06:54:30|||||||||16
1624344900000|2021-06-22 06:55:00|||||||||502
1624344910000|2021-06-22 06:55:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|51
1624344940000|2021-06-22 06:55:40|||||||||112
1624344960000|2021-06-22 06:56:00|||||||||6
1624344970000|2021-06-22 06:56:10|||||||||20
1624345020000|2021-06-22 06:57:00|||||||||1
1624345030000|2021-06-22 06:57:10|||||||||67
1624345050000|2021-06-22 06:57:30|||||||||146
1624345060000|2021-06-22 06:57:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|6
1624345070000|2021-06-22 06:57:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1624345080000|2021-06-22 06:58:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|60
1624345090000|2021-06-22 06:58:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|85
1624345100000|2021-06-22 06:58:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|56
1624345110000|2021-06-22 06:58:30|||||||||16
1624345120000|2021-06-22 06:58:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|47
1624345130000|2021-06-22 06:58:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|7
1624345140000|2021-06-22 06:59:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|216
1624345180000|2021-06-22 06:59:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|361
1624345190000|2021-06-22 06:59:50|||||||||3
1624345200000|2021-06-22 07:00:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|254
1624345210000|2021-06-22 07:00:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12329.5|12327.5|956
1624345240000|2021-06-22 07:00:40|||||||||52
1624345260000|2021-06-22 07:01:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|89
1624345270000|2021-06-22 07:01:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|72
1624345280000|2021-06-22 07:01:20|||||||||2
1624345330000|2021-06-22 07:02:10|||||||||2
1624345340000|2021-06-22 07:02:20|||||||||92
1624345350000|2021-06-22 07:02:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|163
1624345360000|2021-06-22 07:02:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|7
1624345380000|2021-06-22 07:03:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|14
1624345390000|2021-06-22 07:03:10|12328|12326|12328|12326|12328|12326|12328|12326|41
1624345400000|2021-06-22 07:03:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|115
1624345430000|2021-06-22 07:03:50|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|60
1624345440000|2021-06-22 07:04:00|||||||||23
1624345450000|2021-06-22 07:04:10|||||||||1
1624345460000|2021-06-22 07:04:20|||||||||35
1624345470000|2021-06-22 07:04:30|12328.7|12326.7|12328.3|12326.3|12328.7|12326.7|12328.3|12326.3|26
1624345480000|2021-06-22 07:04:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|12
1624345490000|2021-06-22 07:04:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|7
1624345500000|2021-06-22 07:05:00|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|68
1624345510000|2021-06-22 07:05:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|213
1624345530000|2021-06-22 07:05:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|274
1624345540000|2021-06-22 07:05:40|||||||||112
1624345550000|2021-06-22 07:05:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|670
1624345570000|2021-06-22 07:06:10|||||||||21
1624345580000|2021-06-22 07:06:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|15
1624345590000|2021-06-22 07:06:30|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|131
1624345610000|2021-06-22 07:06:50|||||||||40
1624345620000|2021-06-22 07:07:00|||||||||80
1624345680000|2021-06-22 07:08:00|||||||||12
1624345700000|2021-06-22 07:08:20|||||||||143
1624345710000|2021-06-22 07:08:30|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|99
1624345720000|2021-06-22 07:08:40|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|8
1624345730000|2021-06-22 07:08:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624345740000|2021-06-22 07:09:00|||||||||48
1624345770000|2021-06-22 07:09:30|||||||||2
1624345790000|2021-06-22 07:09:50|||||||||5
1624345800000|2021-06-22 07:10:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|63
1624345810000|2021-06-22 07:10:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|34
1624345820000|2021-06-22 07:10:20|||||||||7
1624345830000|2021-06-22 07:10:30|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|16
1624345860000|2021-06-22 07:11:00|||||||||3
1624345870000|2021-06-22 07:11:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1624345890000|2021-06-22 07:11:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1624345900000|2021-06-22 07:11:40|||||||||63
1624345920000|2021-06-22 07:12:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|44
1624345940000|2021-06-22 07:12:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|11
1624345950000|2021-06-22 07:12:30|||||||||5
1624345980000|2021-06-22 07:13:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|32
1624345990000|2021-06-22 07:13:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|76
1624346000000|2021-06-22 07:13:20|||||||||17
1624346010000|2021-06-22 07:13:30|||||||||12
1624346020000|2021-06-22 07:13:40|||||||||12
1624346070000|2021-06-22 07:14:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1624346090000|2021-06-22 07:14:50|||||||||38
1624346100000|2021-06-22 07:15:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|153
1624346110000|2021-06-22 07:15:10|||||||||1
1624346120000|2021-06-22 07:15:20|||||||||6
1624346140000|2021-06-22 07:15:40|||||||||17
1624346150000|2021-06-22 07:15:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|94
1624346170000|2021-06-22 07:16:10|||||||||1
1624346180000|2021-06-22 07:16:20|||||||||16
1624346190000|2021-06-22 07:16:30|||||||||2
1624346210000|2021-06-22 07:16:50|||||||||1
1624346230000|2021-06-22 07:17:10|||||||||22
1624346270000|2021-06-22 07:17:50|||||||||23
1624346310000|2021-06-22 07:18:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|26
1624346330000|2021-06-22 07:18:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|313
1624346340000|2021-06-22 07:19:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|208
1624346360000|2021-06-22 07:19:20|||||||||102
1624346370000|2021-06-22 07:19:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|162
1624346380000|2021-06-22 07:19:40|||||||||6
1624346390000|2021-06-22 07:19:50|||||||||255
1624346400000|2021-06-22 07:20:00|||||||||24
1624346410000|2021-06-22 07:20:10|||||||||1
1624346420000|2021-06-22 07:20:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|108
1624346460000|2021-06-22 07:21:00|||||||||13
1624346470000|2021-06-22 07:21:10|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|175
1624346480000|2021-06-22 07:21:20|||||||||4
1624346490000|2021-06-22 07:21:30|||||||||16
1624346520000|2021-06-22 07:22:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|67
1624346530000|2021-06-22 07:22:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|75
1624346540000|2021-06-22 07:22:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|71
1624346550000|2021-06-22 07:22:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|50
1624346570000|2021-06-22 07:22:50|||||||||71
1624346610000|2021-06-22 07:23:30|||||||||1
1624346630000|2021-06-22 07:23:50|||||||||3
1624346640000|2021-06-22 07:24:00|||||||||1
1624346660000|2021-06-22 07:24:20|||||||||39
1624346670000|2021-06-22 07:24:30|||||||||1
1624346720000|2021-06-22 07:25:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|83
1624346730000|2021-06-22 07:25:30|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|81
1624346770000|2021-06-22 07:26:10|||||||||1
1624346780000|2021-06-22 07:26:20|||||||||1
1624346810000|2021-06-22 07:26:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|67
1624346820000|2021-06-22 07:27:00|||||||||9
1624346850000|2021-06-22 07:27:30|||||||||7
1624346880000|2021-06-22 07:28:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|81
1624346900000|2021-06-22 07:28:20|||||||||1
1624346930000|2021-06-22 07:28:50|||||||||1
1624346940000|2021-06-22 07:29:00|||||||||13
1624346960000|2021-06-22 07:29:20|||||||||17
1624347000000|2021-06-22 07:30:00|||||||||148
1624347030000|2021-06-22 07:30:30|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|15
1624347070000|2021-06-22 07:31:10|||||||||1
1624347080000|2021-06-22 07:31:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|78
1624347090000|2021-06-22 07:31:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|28
1624347100000|2021-06-22 07:31:40|||||||||12
1624347120000|2021-06-22 07:32:00|||||||||61
1624347170000|2021-06-22 07:32:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|46
1624347180000|2021-06-22 07:33:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|84
1624347190000|2021-06-22 07:33:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|2
1624347220000|2021-06-22 07:33:40|||||||||1
1624347250000|2021-06-22 07:34:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|76
1624347270000|2021-06-22 07:34:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|284
1624347280000|2021-06-22 07:34:40|||||||||10
1624347300000|2021-06-22 07:35:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|102
1624347340000|2021-06-22 07:35:40|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|26
1624347350000|2021-06-22 07:35:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|8
1624347360000|2021-06-22 07:36:00|||||||||96
1624347410000|2021-06-22 07:36:50|||||||||1
1624347420000|2021-06-22 07:37:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|51
1624347430000|2021-06-22 07:37:10|||||||||67
1624347450000|2021-06-22 07:37:30|||||||||10
1624347490000|2021-06-22 07:38:10|||||||||5
1624347550000|2021-06-22 07:39:10|||||||||5
1624347560000|2021-06-22 07:39:20|||||||||1
1624347590000|2021-06-22 07:39:50|12328|12326|12328|12326|12328|12326|12328|12326|3
1624347600000|2021-06-22 07:40:00|||||||||1
1624347610000|2021-06-22 07:40:10|||||||||2
1624347640000|2021-06-22 07:40:40|||||||||29
1624347660000|2021-06-22 07:41:00|||||||||3
1624347680000|2021-06-22 07:41:20|||||||||20
1624347690000|2021-06-22 07:41:30|||||||||5
1624347710000|2021-06-22 07:41:50|||||||||1
1624347730000|2021-06-22 07:42:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|32
1624347740000|2021-06-22 07:42:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|125
1624347750000|2021-06-22 07:42:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|47
1624347780000|2021-06-22 07:43:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|69
1624347790000|2021-06-22 07:43:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|26
1624347800000|2021-06-22 07:43:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|20
1624347810000|2021-06-22 07:43:30|||||||||30
1624347830000|2021-06-22 07:43:50|||||||||34
1624347840000|2021-06-22 07:44:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|19
1624347860000|2021-06-22 07:44:20|||||||||5
1624347880000|2021-06-22 07:44:40|||||||||21
1624347900000|2021-06-22 07:45:00|||||||||1
1624347920000|2021-06-22 07:45:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|168
1624347960000|2021-06-22 07:46:00|||||||||1
1624347970000|2021-06-22 07:46:10|||||||||11
1624348020000|2021-06-22 07:47:00|||||||||3
1624348030000|2021-06-22 07:47:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|71
1624348050000|2021-06-22 07:47:30|||||||||7
1624348080000|2021-06-22 07:48:00|||||||||12
1624348090000|2021-06-22 07:48:10|||||||||45
1624348110000|2021-06-22 07:48:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|168
1624348130000|2021-06-22 07:48:50|||||||||3
1624348170000|2021-06-22 07:49:30|12326.8|12324.8|12325.6|12323.6|12326.8|12324.8|12325.6|12323.6|222
1624348180000|2021-06-22 07:49:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|34
1624348190000|2021-06-22 07:49:50|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|81
1624348200000|2021-06-22 07:50:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1
1624348210000|2021-06-22 07:50:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|155
1624348220000|2021-06-22 07:50:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|25
1624348230000|2021-06-22 07:50:30|||||||||4
1624348290000|2021-06-22 07:51:30|||||||||7
1624348300000|2021-06-22 07:51:40|||||||||314
1624348310000|2021-06-22 07:51:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|56
1624348320000|2021-06-22 07:52:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|73
1624348340000|2021-06-22 07:52:20|||||||||1
1624348350000|2021-06-22 07:52:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|41
1624348360000|2021-06-22 07:52:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|138
1624348370000|2021-06-22 07:52:50|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|124
1624348400000|2021-06-22 07:53:20|||||||||355
1624348410000|2021-06-22 07:53:30|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|70
1624348420000|2021-06-22 07:53:40|||||||||2
1624348440000|2021-06-22 07:54:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|64
1624348450000|2021-06-22 07:54:10|||||||||12
1624348460000|2021-06-22 07:54:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|50
1624348470000|2021-06-22 07:54:30|||||||||4
1624348490000|2021-06-22 07:54:50|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|10
1624348500000|2021-06-22 07:55:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|61
1624348510000|2021-06-22 07:55:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|65
1624348520000|2021-06-22 07:55:20|||||||||4
1624348550000|2021-06-22 07:55:50|||||||||1
1624348560000|2021-06-22 07:56:00|||||||||4
1624348570000|2021-06-22 07:56:10|||||||||18
1624348580000|2021-06-22 07:56:20|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|15
1624348590000|2021-06-22 07:56:30|||||||||18
1624348600000|2021-06-22 07:56:40|||||||||5
1624348610000|2021-06-22 07:56:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1624348620000|2021-06-22 07:57:00|||||||||6
1624348630000|2021-06-22 07:57:10|||||||||1
1624348640000|2021-06-22 07:57:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|109
1624348650000|2021-06-22 07:57:30|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|2
1624348670000|2021-06-22 07:57:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|35
1624348700000|2021-06-22 07:58:20|||||||||51
1624348710000|2021-06-22 07:58:30|12328|12326|12328|12326|12328|12326|12328|12326|35
1624348740000|2021-06-22 07:59:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|7
1624348750000|2021-06-22 07:59:10|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|77
1624348760000|2021-06-22 07:59:20|||||||||3
1624348770000|2021-06-22 07:59:30|||||||||3
1624348800000|2021-06-22 08:00:00|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|42
1624348810000|2021-06-22 08:00:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|55
1624348830000|2021-06-22 08:00:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|150
1624348840000|2021-06-22 08:00:40|||||||||11
1624348860000|2021-06-22 08:01:00|||||||||1
1624348880000|2021-06-22 08:01:20|||||||||1
1624348890000|2021-06-22 08:01:30|||||||||32
1624348910000|2021-06-22 08:01:50|||||||||4
1624348920000|2021-06-22 08:02:00|||||||||46
1624348930000|2021-06-22 08:02:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|89
1624348940000|2021-06-22 08:02:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|59
1624348950000|2021-06-22 08:02:30|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|81
1624348980000|2021-06-22 08:03:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|149
1624348990000|2021-06-22 08:03:10|||||||||136
1624349000000|2021-06-22 08:03:20|||||||||2
1624349010000|2021-06-22 08:03:30|||||||||2
1624349020000|2021-06-22 08:03:40|||||||||1
1624349060000|2021-06-22 08:04:20|||||||||101
1624349080000|2021-06-22 08:04:40|||||||||1
1624349090000|2021-06-22 08:04:50|||||||||2
1624349100000|2021-06-22 08:05:00|||||||||1
1624349130000|2021-06-22 08:05:30|12325.6|12323.6|12326|12324|12326|12324|12325.6|12323.6|184
1624349140000|2021-06-22 08:05:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|8
1624349160000|2021-06-22 08:06:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|19
1624349170000|2021-06-22 08:06:10|12326.4|12324.4|12326|12324|12326.4|12324.4|12326|12324|65
1624349180000|2021-06-22 08:06:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|3
1624349190000|2021-06-22 08:06:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|85
1624349200000|2021-06-22 08:06:40|||||||||18
1624349210000|2021-06-22 08:06:50|||||||||56
1624349220000|2021-06-22 08:07:00|||||||||15
1624349230000|2021-06-22 08:07:10|||||||||17
1624349240000|2021-06-22 08:07:20|||||||||8
1624349250000|2021-06-22 08:07:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|41
1624349260000|2021-06-22 08:07:40|||||||||1
1624349270000|2021-06-22 08:07:50|||||||||19
1624349280000|2021-06-22 08:08:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|31
1624349290000|2021-06-22 08:08:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1624349300000|2021-06-22 08:08:20|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|10
1624349310000|2021-06-22 08:08:30|||||||||2
1624349320000|2021-06-22 08:08:40|||||||||1
1624349340000|2021-06-22 08:09:00|||||||||2
1624349360000|2021-06-22 08:09:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|119
1624349370000|2021-06-22 08:09:30|||||||||4
1624349380000|2021-06-22 08:09:40|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|18
1624349400000|2021-06-22 08:10:00|||||||||6
1624349410000|2021-06-22 08:10:10|||||||||1
1624349430000|2021-06-22 08:10:30|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|67
1624349440000|2021-06-22 08:10:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|11
1624349450000|2021-06-22 08:10:50|||||||||54
1624349460000|2021-06-22 08:11:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|134
1624349470000|2021-06-22 08:11:10|||||||||5
1624349480000|2021-06-22 08:11:20|||||||||1
1624349540000|2021-06-22 08:12:20|||||||||54
1624349550000|2021-06-22 08:12:30|||||||||47
1624349560000|2021-06-22 08:12:40|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|165
1624349570000|2021-06-22 08:12:50|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|117
1624349580000|2021-06-22 08:13:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|154
1624349590000|2021-06-22 08:13:10|||||||||5
1624349600000|2021-06-22 08:13:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|132
1624349610000|2021-06-22 08:13:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|137
1624349620000|2021-06-22 08:13:40|||||||||10
1624349630000|2021-06-22 08:13:50|||||||||60
1624349640000|2021-06-22 08:14:00|||||||||14
1624349650000|2021-06-22 08:14:10|||||||||4
1624349740000|2021-06-22 08:15:40|||||||||18
1624349750000|2021-06-22 08:15:50|||||||||10
1624349760000|2021-06-22 08:16:00|||||||||29
1624349770000|2021-06-22 08:16:10|||||||||88
1624349780000|2021-06-22 08:16:20|||||||||8
1624349790000|2021-06-22 08:16:30|||||||||2
1624349810000|2021-06-22 08:16:50|||||||||2
1624349820000|2021-06-22 08:17:00|||||||||90
1624349830000|2021-06-22 08:17:10|||||||||32
1624349840000|2021-06-22 08:17:20|||||||||6
1624349850000|2021-06-22 08:17:30|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|56
1624349860000|2021-06-22 08:17:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|198
1624349870000|2021-06-22 08:17:50|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|74
1624349880000|2021-06-22 08:18:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|44
1624349890000|2021-06-22 08:18:10|||||||||6
1624349900000|2021-06-22 08:18:20|||||||||5
1624349910000|2021-06-22 08:18:30|||||||||4
1624349920000|2021-06-22 08:18:40|||||||||3
1624349930000|2021-06-22 08:18:50|||||||||81
1624349960000|2021-06-22 08:19:20|||||||||1
1624349990000|2021-06-22 08:19:50|||||||||4
1624350020000|2021-06-22 08:20:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|2
1624350030000|2021-06-22 08:20:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|117
1624350080000|2021-06-22 08:21:20|||||||||258
1624350110000|2021-06-22 08:21:50|||||||||197
1624350120000|2021-06-22 08:22:00|||||||||102
1624350190000|2021-06-22 08:23:10|||||||||39
1624350260000|2021-06-22 08:24:20|||||||||14
1624350300000|2021-06-22 08:25:00|||||||||396
1624350310000|2021-06-22 08:25:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1624350320000|2021-06-22 08:25:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|19
1624350330000|2021-06-22 08:25:30|||||||||226
1624350340000|2021-06-22 08:25:40|||||||||7
1624350350000|2021-06-22 08:25:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|77
1624350370000|2021-06-22 08:26:10|||||||||212
1624350380000|2021-06-22 08:26:20|||||||||30
1624350410000|2021-06-22 08:26:50|||||||||5
1624350420000|2021-06-22 08:27:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|7
1624350430000|2021-06-22 08:27:10|||||||||28
1624350440000|2021-06-22 08:27:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|6
1624350450000|2021-06-22 08:27:30|||||||||1
1624350480000|2021-06-22 08:28:00|||||||||6
1624350490000|2021-06-22 08:28:10|||||||||256
1624350560000|2021-06-22 08:29:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|257
1624350570000|2021-06-22 08:29:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|36
1624350580000|2021-06-22 08:29:40|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|22
1624350590000|2021-06-22 08:29:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|10
1624350600000|2021-06-22 08:30:00|||||||||9
1624350680000|2021-06-22 08:31:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|283
1624350700000|2021-06-22 08:31:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|143
1624350720000|2021-06-22 08:32:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|58
1624350740000|2021-06-22 08:32:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|31
1624350750000|2021-06-22 08:32:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|37
1624350760000|2021-06-22 08:32:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|19
1624350780000|2021-06-22 08:33:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|86
1624350790000|2021-06-22 08:33:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|114
1624350820000|2021-06-22 08:33:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|144
1624350830000|2021-06-22 08:33:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|2
1624350890000|2021-06-22 08:34:50|||||||||1
1624350900000|2021-06-22 08:35:00|||||||||1
1624350920000|2021-06-22 08:35:20|||||||||1
1624350940000|2021-06-22 08:35:40|||||||||7
1624350960000|2021-06-22 08:36:00|||||||||59
1624350980000|2021-06-22 08:36:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|41
1624351000000|2021-06-22 08:36:40|||||||||20
1624351010000|2021-06-22 08:36:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|115
1624351020000|2021-06-22 08:37:00|||||||||121
1624351050000|2021-06-22 08:37:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|65
1624351080000|2021-06-22 08:38:00|||||||||12
1624351090000|2021-06-22 08:38:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|116
1624351150000|2021-06-22 08:39:10|||||||||4
1624351170000|2021-06-22 08:39:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|258
1624351180000|2021-06-22 08:39:40|||||||||46
1624351190000|2021-06-22 08:39:50|||||||||90
1624351210000|2021-06-22 08:40:10|||||||||4
1624351260000|2021-06-22 08:41:00|||||||||9
1624351320000|2021-06-22 08:42:00|||||||||9
1624351340000|2021-06-22 08:42:20|||||||||143
1624351380000|2021-06-22 08:43:00|||||||||1
1624351410000|2021-06-22 08:43:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|99
1624351420000|2021-06-22 08:43:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|66
1624351460000|2021-06-22 08:44:20|||||||||90
1624351520000|2021-06-22 08:45:20|||||||||4
1624351540000|2021-06-22 08:45:40|||||||||2
1624351550000|2021-06-22 08:45:50|||||||||2
1624351590000|2021-06-22 08:46:30|||||||||2
1624351610000|2021-06-22 08:46:50|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|10
1624351620000|2021-06-22 08:47:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|5
1624351730000|2021-06-22 08:48:50|||||||||106
1624351740000|2021-06-22 08:49:00|||||||||1
1624351750000|2021-06-22 08:49:10|||||||||61
1624351770000|2021-06-22 08:49:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|107
1624351780000|2021-06-22 08:49:40|||||||||45
1624351790000|2021-06-22 08:49:50|||||||||5
1624351830000|2021-06-22 08:50:30|||||||||20
1624351850000|2021-06-22 08:50:50|||||||||312
1624351860000|2021-06-22 08:51:00|12328|12326|12327.6|12325.6|12328|12326|12327.6|12325.6|26
1624351870000|2021-06-22 08:51:10|12328|12326|12328|12326|12328|12326|12328|12326|0
1624351880000|2021-06-22 08:51:20|||||||||9
1624351900000|2021-06-22 08:51:40|||||||||42
1624351910000|2021-06-22 08:51:50|||||||||5
1624351920000|2021-06-22 08:52:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|2
1624351930000|2021-06-22 08:52:10|||||||||100
1624351940000|2021-06-22 08:52:20|||||||||100
1624351950000|2021-06-22 08:52:30|||||||||14
1624351960000|2021-06-22 08:52:40|||||||||2
1624352000000|2021-06-22 08:53:20|||||||||100
1624352010000|2021-06-22 08:53:30|||||||||5
1624352030000|2021-06-22 08:53:50|||||||||2
1624352040000|2021-06-22 08:54:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|151
1624352060000|2021-06-22 08:54:20|||||||||46
1624352100000|2021-06-22 08:55:00|||||||||7
1624352110000|2021-06-22 08:55:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12
1624352140000|2021-06-22 08:55:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1624352150000|2021-06-22 08:55:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|6
1624352160000|2021-06-22 08:56:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|54
1624352220000|2021-06-22 08:57:00|||||||||5
1624352230000|2021-06-22 08:57:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|40
1624352260000|2021-06-22 08:57:40|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|27
1624352270000|2021-06-22 08:57:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|22
1624352280000|2021-06-22 08:58:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|68
1624352290000|2021-06-22 08:58:10|||||||||45
1624352300000|2021-06-22 08:58:20|||||||||48
1624352310000|2021-06-22 08:58:30|||||||||25
1624352330000|2021-06-22 08:58:50|||||||||3
1624352340000|2021-06-22 08:59:00|||||||||7
1624352360000|2021-06-22 08:59:20|||||||||4
1624352390000|2021-06-22 08:59:50|12328|12326|12328|12326|12328|12326|12328|12326|242
1624352400000|2021-06-22 09:00:00|||||||||1
1624352410000|2021-06-22 09:00:10|||||||||16
1624352440000|2021-06-22 09:00:40|||||||||734
1624352450000|2021-06-22 09:00:50|||||||||41
1624352460000|2021-06-22 09:01:00|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|29
1624352510000|2021-06-22 09:01:50|||||||||15
1624352520000|2021-06-22 09:02:00|||||||||15
1624352580000|2021-06-22 09:03:00|||||||||6
1624352590000|2021-06-22 09:03:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|227
1624352620000|2021-06-22 09:03:40|||||||||1
1624352640000|2021-06-22 09:04:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|60
1624352660000|2021-06-22 09:04:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|166
1624352670000|2021-06-22 09:04:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|51
1624352680000|2021-06-22 09:04:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|246
1624352700000|2021-06-22 09:05:00|||||||||104
1624352720000|2021-06-22 09:05:20|||||||||1
1624352730000|2021-06-22 09:05:30|||||||||60
1624352770000|2021-06-22 09:06:10|||||||||48
1624352780000|2021-06-22 09:06:20|||||||||8
1624352800000|2021-06-22 09:06:40|||||||||50
1624352810000|2021-06-22 09:06:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|103
1624352820000|2021-06-22 09:07:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|264
1624352840000|2021-06-22 09:07:20|||||||||104
1624352850000|2021-06-22 09:07:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1624352860000|2021-06-22 09:07:40|||||||||8
1624352870000|2021-06-22 09:07:50|||||||||20
1624352880000|2021-06-22 09:08:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|152
1624352890000|2021-06-22 09:08:10|||||||||151
1624352900000|2021-06-22 09:08:20|12328.7|12326.7|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|58
1624352910000|2021-06-22 09:08:30|12328.7|12326.7|12329.1|12327.1|12329.1|12327.1|12328.7|12326.7|7
1624352920000|2021-06-22 09:08:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1
1624352950000|2021-06-22 09:09:10|||||||||12
1624352970000|2021-06-22 09:09:30|||||||||2
1624352980000|2021-06-22 09:09:40|||||||||1
1624352990000|2021-06-22 09:09:50|||||||||1
1624353000000|2021-06-22 09:10:00|||||||||2
1624353010000|2021-06-22 09:10:10|||||||||3
1624353020000|2021-06-22 09:10:20|||||||||10
1624353040000|2021-06-22 09:10:40|||||||||6
1624353050000|2021-06-22 09:10:50|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|50
1624353080000|2021-06-22 09:11:20|||||||||101
1624353090000|2021-06-22 09:11:30|||||||||108
1624353100000|2021-06-22 09:11:40|||||||||101
1624353190000|2021-06-22 09:13:10|||||||||9
1624353200000|2021-06-22 09:13:20|||||||||1
1624353210000|2021-06-22 09:13:30|||||||||2
1624353220000|2021-06-22 09:13:40|||||||||3
1624353230000|2021-06-22 09:13:50|||||||||1
1624353240000|2021-06-22 09:14:00|||||||||1
1624353250000|2021-06-22 09:14:10|||||||||93
1624353260000|2021-06-22 09:14:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|73
1624353300000|2021-06-22 09:15:00|||||||||1
1624353310000|2021-06-22 09:15:10|||||||||14
1624353330000|2021-06-22 09:15:30|||||||||8
1624353340000|2021-06-22 09:15:40|||||||||1
1624353360000|2021-06-22 09:16:00|||||||||1
1624353370000|2021-06-22 09:16:10|||||||||2
1624353390000|2021-06-22 09:16:30|||||||||1
1624353400000|2021-06-22 09:16:40|||||||||45
1624353420000|2021-06-22 09:17:00|||||||||1
1624353450000|2021-06-22 09:17:30|||||||||45
1624353460000|2021-06-22 09:17:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|161
1624353470000|2021-06-22 09:17:50|||||||||16
1624353480000|2021-06-22 09:18:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|54
1624353490000|2021-06-22 09:18:10|||||||||120
1624353510000|2021-06-22 09:18:30|||||||||10
1624353530000|2021-06-22 09:18:50|||||||||10
1624353540000|2021-06-22 09:19:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|36
1624353590000|2021-06-22 09:19:50|||||||||15
1624353600000|2021-06-22 09:20:00|||||||||76
1624353610000|2021-06-22 09:20:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|46
1624353620000|2021-06-22 09:20:20|||||||||57
1624353630000|2021-06-22 09:20:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|237
1624353640000|2021-06-22 09:20:40|||||||||54
1624353650000|2021-06-22 09:20:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|54
1624353660000|2021-06-22 09:21:00|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|108
1624353710000|2021-06-22 09:21:50|||||||||2
1624353720000|2021-06-22 09:22:00|||||||||2
1624353730000|2021-06-22 09:22:10|||||||||1
1624353740000|2021-06-22 09:22:20|||||||||2
1624353760000|2021-06-22 09:22:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|42
1624353770000|2021-06-22 09:22:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|9
1624353780000|2021-06-22 09:23:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|34
1624353810000|2021-06-22 09:23:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|7
1624353830000|2021-06-22 09:23:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|47
1624353840000|2021-06-22 09:24:00|||||||||5
1624353850000|2021-06-22 09:24:10|||||||||7
1624353870000|2021-06-22 09:24:30|||||||||2
1624353880000|2021-06-22 09:24:40|||||||||2
1624353900000|2021-06-22 09:25:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|68
1624353930000|2021-06-22 09:25:30|||||||||154
1624354020000|2021-06-22 09:27:00|||||||||1
1624354070000|2021-06-22 09:27:50|||||||||1
1624354080000|2021-06-22 09:28:00|||||||||1
1624354130000|2021-06-22 09:28:50|||||||||1
1624354140000|2021-06-22 09:29:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1624354160000|2021-06-22 09:29:20|||||||||1
1624354170000|2021-06-22 09:29:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|406
1624354200000|2021-06-22 09:30:00|||||||||200
1624354210000|2021-06-22 09:30:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|33
1624354220000|2021-06-22 09:30:20|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|42
1624354230000|2021-06-22 09:30:30|||||||||13
1624354270000|2021-06-22 09:31:10|||||||||2
1624354280000|2021-06-22 09:31:20|||||||||45
1624354290000|2021-06-22 09:31:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|121
1624354300000|2021-06-22 09:31:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1624354320000|2021-06-22 09:32:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|48
1624354330000|2021-06-22 09:32:10|||||||||3
1624354340000|2021-06-22 09:32:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|23
1624354350000|2021-06-22 09:32:30|||||||||72
1624354370000|2021-06-22 09:32:50|||||||||66
1624354380000|2021-06-22 09:33:00|||||||||19
1624354390000|2021-06-22 09:33:10|||||||||27
1624354420000|2021-06-22 09:33:40|||||||||202
1624354430000|2021-06-22 09:33:50|||||||||5
1624354450000|2021-06-22 09:34:10|||||||||5
1624354480000|2021-06-22 09:34:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|35
1624354500000|2021-06-22 09:35:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|132
1624354510000|2021-06-22 09:35:10|||||||||9
1624354520000|2021-06-22 09:35:20|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|95
1624354530000|2021-06-22 09:35:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|27
1624354540000|2021-06-22 09:35:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|18
1624354560000|2021-06-22 09:36:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|33
1624354570000|2021-06-22 09:36:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|49
1624354620000|2021-06-22 09:37:00|||||||||9
1624354630000|2021-06-22 09:37:10|||||||||1
1624354680000|2021-06-22 09:38:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|34
1624354730000|2021-06-22 09:38:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|42
1624354740000|2021-06-22 09:39:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|61
1624354790000|2021-06-22 09:39:50|||||||||1
1624354800000|2021-06-22 09:40:00|||||||||29
1624354840000|2021-06-22 09:40:40|||||||||4
1624354850000|2021-06-22 09:40:50|||||||||9
1624354910000|2021-06-22 09:41:50|||||||||2
1624354920000|2021-06-22 09:42:00|||||||||2
1624354950000|2021-06-22 09:42:30|||||||||2
1624354960000|2021-06-22 09:42:40|12335|12333|12335|12333|12335|12333|12335|12333|61
1624354980000|2021-06-22 09:43:00|||||||||1
1624355000000|2021-06-22 09:43:20|||||||||1
1624355010000|2021-06-22 09:43:30|||||||||43
1624355030000|2021-06-22 09:43:50|||||||||136
1624355040000|2021-06-22 09:44:00|||||||||12
1624355050000|2021-06-22 09:44:10|||||||||3
1624355060000|2021-06-22 09:44:20|||||||||1
1624355070000|2021-06-22 09:44:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|113
1624355080000|2021-06-22 09:44:40|12335|12333|12335|12333|12335|12333|12335|12333|51
1624355090000|2021-06-22 09:44:50|||||||||100
1624355100000|2021-06-22 09:45:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|31
1624355110000|2021-06-22 09:45:10|12335|12333|12335|12333|12335|12333|12335|12333|82
1624355120000|2021-06-22 09:45:20|||||||||50
1624355130000|2021-06-22 09:45:30|||||||||57
1624355140000|2021-06-22 09:45:40|||||||||1
1624355200000|2021-06-22 09:46:40|||||||||128
1624355210000|2021-06-22 09:46:50|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|40
1624355220000|2021-06-22 09:47:00|||||||||10
1624355280000|2021-06-22 09:48:00|||||||||6
1624355290000|2021-06-22 09:48:10|12335|12333|12335|12333|12335|12333|12335|12333|99
1624355330000|2021-06-22 09:48:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|51
1624355340000|2021-06-22 09:49:00|||||||||117
1624355350000|2021-06-22 09:49:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|5
1624355370000|2021-06-22 09:49:30|||||||||253
1624355380000|2021-06-22 09:49:40|12335|12333|12335|12333|12335|12333|12335|12333|107
1624355390000|2021-06-22 09:49:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1624355400000|2021-06-22 09:50:00|||||||||33
1624355440000|2021-06-22 09:50:40|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|6
1624355450000|2021-06-22 09:50:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624355460000|2021-06-22 09:51:00|||||||||11
1624355470000|2021-06-22 09:51:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|28
1624355480000|2021-06-22 09:51:20|12335|12333|12335|12333|12335|12333|12335|12333|0
1624355490000|2021-06-22 09:51:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1624355520000|2021-06-22 09:52:00|||||||||9
1624355540000|2021-06-22 09:52:20|12335|12333|12335|12333|12335|12333|12335|12333|38
1624355630000|2021-06-22 09:53:50|||||||||1
1624355660000|2021-06-22 09:54:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|10
1624355700000|2021-06-22 09:55:00|||||||||3
1624355710000|2021-06-22 09:55:10|||||||||1
1624355720000|2021-06-22 09:55:20|12335|12333|12335|12333|12335|12333|12335|12333|146
1624355730000|2021-06-22 09:55:30|||||||||13
1624355780000|2021-06-22 09:56:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|352
1624355790000|2021-06-22 09:56:30|||||||||2
1624355810000|2021-06-22 09:56:50|||||||||1
1624355840000|2021-06-22 09:57:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|155
1624355850000|2021-06-22 09:57:30|12335|12333|12335|12333|12335|12333|12335|12333|4
1624355860000|2021-06-22 09:57:40|||||||||211
1624355880000|2021-06-22 09:58:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|51
1624355890000|2021-06-22 09:58:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|30
1624355940000|2021-06-22 09:59:00|||||||||1
1624355960000|2021-06-22 09:59:20|12335|12333|12335|12333|12335|12333|12335|12333|16
1624355970000|2021-06-22 09:59:30|||||||||1
1624355990000|2021-06-22 09:59:50|||||||||1
1624356000000|2021-06-22 10:00:00|||||||||19
1624356030000|2021-06-22 10:00:30|||||||||1
1624356040000|2021-06-22 10:00:40|||||||||1
1624356050000|2021-06-22 10:00:50|||||||||1
1624356060000|2021-06-22 10:01:00|||||||||1
1624356090000|2021-06-22 10:01:30|||||||||2
1624356140000|2021-06-22 10:02:20|||||||||25
1624356150000|2021-06-22 10:02:30|||||||||2
1624356160000|2021-06-22 10:02:40|||||||||1
1624356180000|2021-06-22 10:03:00|||||||||10
1624356190000|2021-06-22 10:03:10|||||||||1
1624356210000|2021-06-22 10:03:30|||||||||3
1624356220000|2021-06-22 10:03:40|||||||||1
1624356240000|2021-06-22 10:04:00|||||||||13
1624356270000|2021-06-22 10:04:30|||||||||4
1624356280000|2021-06-22 10:04:40|||||||||43
1624356300000|2021-06-22 10:05:00|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335|12333|78
1624356310000|2021-06-22 10:05:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|123
1624356320000|2021-06-22 10:05:20|||||||||8
1624356330000|2021-06-22 10:05:30|||||||||4
1624356340000|2021-06-22 10:05:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|14
1624356360000|2021-06-22 10:06:00|12335|12333|12335|12333|12335|12333|12335|12333|3
1624356370000|2021-06-22 10:06:10|||||||||45
1624356380000|2021-06-22 10:06:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|103
1624356390000|2021-06-22 10:06:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|70
1624356400000|2021-06-22 10:06:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|7
1624356410000|2021-06-22 10:06:50|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|47
1624356420000|2021-06-22 10:07:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|59
1624356430000|2021-06-22 10:07:10|||||||||6
1624356440000|2021-06-22 10:07:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|4
1624356450000|2021-06-22 10:07:30|||||||||25
1624356460000|2021-06-22 10:07:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|165
1624356470000|2021-06-22 10:07:50|||||||||2
1624356480000|2021-06-22 10:08:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|264
1624356500000|2021-06-22 10:08:20|||||||||36
1624356510000|2021-06-22 10:08:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|196
1624356540000|2021-06-22 10:09:00|12335|12333|12335|12333|12335|12333|12335|12333|89
1624356570000|2021-06-22 10:09:30|||||||||2
1624356590000|2021-06-22 10:09:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|133
1624356630000|2021-06-22 10:10:30|||||||||1
1624356670000|2021-06-22 10:11:10|||||||||69
1624356680000|2021-06-22 10:11:20|12335|12333|12335|12333|12335|12333|12335|12333|6
1624356730000|2021-06-22 10:12:10|||||||||1
1624356740000|2021-06-22 10:12:20|||||||||1
1624356750000|2021-06-22 10:12:30|||||||||1
1624356820000|2021-06-22 10:13:40|||||||||13
1624356840000|2021-06-22 10:14:00|||||||||10
1624356870000|2021-06-22 10:14:30|||||||||1
1624356900000|2021-06-22 10:15:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|127
1624356910000|2021-06-22 10:15:10|||||||||1
1624356940000|2021-06-22 10:15:40|12335|12333|12335|12333|12335|12333|12335|12333|230
1624356950000|2021-06-22 10:15:50|||||||||151
1624356960000|2021-06-22 10:16:00|||||||||7
1624356990000|2021-06-22 10:16:30|||||||||6
1624357010000|2021-06-22 10:16:50|||||||||7
1624357020000|2021-06-22 10:17:00|||||||||14
1624357040000|2021-06-22 10:17:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|190
1624357090000|2021-06-22 10:18:10|||||||||68
1624357110000|2021-06-22 10:18:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|212
1624357130000|2021-06-22 10:18:50|||||||||1
1624357140000|2021-06-22 10:19:00|||||||||1
1624357150000|2021-06-22 10:19:10|||||||||12
1624357160000|2021-06-22 10:19:20|||||||||1
1624357180000|2021-06-22 10:19:40|||||||||1
1624357200000|2021-06-22 10:20:00|||||||||4
1624357210000|2021-06-22 10:20:10|||||||||1
1624357230000|2021-06-22 10:20:30|||||||||4
1624357250000|2021-06-22 10:20:50|||||||||1
1624357280000|2021-06-22 10:21:20|12335|12333|12335|12333|12335|12333|12335|12333|69
1624357290000|2021-06-22 10:21:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|36
1624357310000|2021-06-22 10:21:50|||||||||1
1624357320000|2021-06-22 10:22:00|||||||||48
1624357350000|2021-06-22 10:22:30|||||||||2
1624357360000|2021-06-22 10:22:40|||||||||22
1624357380000|2021-06-22 10:23:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|157
1624357400000|2021-06-22 10:23:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|7
1624357410000|2021-06-22 10:23:30|||||||||18
1624357420000|2021-06-22 10:23:40|||||||||1
1624357440000|2021-06-22 10:24:00|||||||||20
1624357450000|2021-06-22 10:24:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|49
1624357490000|2021-06-22 10:24:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|24
1624357500000|2021-06-22 10:25:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|28
1624357530000|2021-06-22 10:25:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|28
1624357560000|2021-06-22 10:26:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|103
1624357610000|2021-06-22 10:26:50|||||||||12
1624357650000|2021-06-22 10:27:30|||||||||2
1624357660000|2021-06-22 10:27:40|||||||||20
1624357670000|2021-06-22 10:27:50|||||||||1
1624357710000|2021-06-22 10:28:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|129
1624357740000|2021-06-22 10:29:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|228
1624357750000|2021-06-22 10:29:10|||||||||11
1624357820000|2021-06-22 10:30:20|||||||||1
1624357850000|2021-06-22 10:30:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|80
1624357860000|2021-06-22 10:31:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|48
1624357870000|2021-06-22 10:31:10|||||||||6
1624357890000|2021-06-22 10:31:30|||||||||101
1624357900000|2021-06-22 10:31:40|||||||||4
1624357920000|2021-06-22 10:32:00|||||||||1
1624357970000|2021-06-22 10:32:50|||||||||2
1624357980000|2021-06-22 10:33:00|||||||||4
1624357990000|2021-06-22 10:33:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|80
1624358000000|2021-06-22 10:33:20|12336.5|12334.5|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|16
1624358010000|2021-06-22 10:33:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|48
1624358030000|2021-06-22 10:33:50|||||||||8
1624358040000|2021-06-22 10:34:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|17
1624358050000|2021-06-22 10:34:10|||||||||2
1624358070000|2021-06-22 10:34:30|||||||||3
1624358100000|2021-06-22 10:35:00|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|13
1624358110000|2021-06-22 10:35:10|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|19
1624358140000|2021-06-22 10:35:40|||||||||56
1624358220000|2021-06-22 10:37:00|||||||||35
1624358260000|2021-06-22 10:37:40|||||||||1
1624358290000|2021-06-22 10:38:10|||||||||9
1624358300000|2021-06-22 10:38:20|||||||||3
1624358410000|2021-06-22 10:40:10|||||||||1
1624358450000|2021-06-22 10:40:50|||||||||3
1624358460000|2021-06-22 10:41:00|||||||||63
1624358470000|2021-06-22 10:41:10|||||||||5
1624358490000|2021-06-22 10:41:30|||||||||3
1624358510000|2021-06-22 10:41:50|||||||||1
1624358520000|2021-06-22 10:42:00|||||||||136
1624358530000|2021-06-22 10:42:10|||||||||3
1624358550000|2021-06-22 10:42:30|||||||||2
1624358560000|2021-06-22 10:42:40|||||||||1
1624358570000|2021-06-22 10:42:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|79
1624358580000|2021-06-22 10:43:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|83
1624358600000|2021-06-22 10:43:20|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|34
1624358610000|2021-06-22 10:43:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|87
1624358620000|2021-06-22 10:43:40|||||||||3
1624358630000|2021-06-22 10:43:50|||||||||2
1624358660000|2021-06-22 10:44:20|||||||||10
1624358670000|2021-06-22 10:44:30|||||||||313
1624358680000|2021-06-22 10:44:40|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|73
1624358690000|2021-06-22 10:44:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|20
1624358700000|2021-06-22 10:45:00|||||||||5
1624358730000|2021-06-22 10:45:30|||||||||55
1624358750000|2021-06-22 10:45:50|||||||||37
1624358760000|2021-06-22 10:46:00|||||||||3
1624358790000|2021-06-22 10:46:30|||||||||3
1624358810000|2021-06-22 10:46:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|553
1624358870000|2021-06-22 10:47:50|||||||||2
1624358880000|2021-06-22 10:48:00|||||||||2
1624358890000|2021-06-22 10:48:10|||||||||1
1624358920000|2021-06-22 10:48:40|||||||||3
1624358930000|2021-06-22 10:48:50|||||||||10
1624358940000|2021-06-22 10:49:00|||||||||6
1624358960000|2021-06-22 10:49:20|||||||||2
1624358970000|2021-06-22 10:49:30|||||||||2
1624359000000|2021-06-22 10:50:00|||||||||4
1624359010000|2021-06-22 10:50:10|||||||||4
1624359020000|2021-06-22 10:50:20|||||||||6
1624359030000|2021-06-22 10:50:30|||||||||4
1624359040000|2021-06-22 10:50:40|||||||||3
1624359050000|2021-06-22 10:50:50|||||||||5
1624359060000|2021-06-22 10:51:00|||||||||5
1624359070000|2021-06-22 10:51:10|||||||||2
1624359080000|2021-06-22 10:51:20|||||||||6
1624359090000|2021-06-22 10:51:30|||||||||10
1624359100000|2021-06-22 10:51:40|||||||||3
1624359120000|2021-06-22 10:52:00|||||||||5
1624359130000|2021-06-22 10:52:10|||||||||2
1624359140000|2021-06-22 10:52:20|||||||||8
1624359150000|2021-06-22 10:52:30|||||||||58
1624359200000|2021-06-22 10:53:20|||||||||1
1624359210000|2021-06-22 10:53:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1624359260000|2021-06-22 10:54:20|||||||||1
1624359290000|2021-06-22 10:54:50|||||||||5
1624359300000|2021-06-22 10:55:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|13
1624359350000|2021-06-22 10:55:50|||||||||1
1624359370000|2021-06-22 10:56:10|||||||||54
1624359390000|2021-06-22 10:56:30|||||||||2
1624359400000|2021-06-22 10:56:40|||||||||6
1624359410000|2021-06-22 10:56:50|||||||||1
1624359430000|2021-06-22 10:57:10|||||||||18
1624359450000|2021-06-22 10:57:30|||||||||23
1624359460000|2021-06-22 10:57:40|||||||||5
1624359470000|2021-06-22 10:57:50|||||||||1
1624359530000|2021-06-22 10:58:50|||||||||1
1624359580000|2021-06-22 10:59:40|||||||||1
1624359600000|2021-06-22 11:00:00|||||||||125
1624359610000|2021-06-22 11:00:10|||||||||9
1624359620000|2021-06-22 11:00:20|||||||||2
1624359660000|2021-06-22 11:01:00|||||||||13
1624359670000|2021-06-22 11:01:10|12335|12333|12335|12333|12335|12333|12335|12333|87
1624359690000|2021-06-22 11:01:30|||||||||11
1624359700000|2021-06-22 11:01:40|||||||||1
1624359720000|2021-06-22 11:02:00|||||||||3
1624359770000|2021-06-22 11:02:50|||||||||12
1624359780000|2021-06-22 11:03:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|28
1624359790000|2021-06-22 11:03:10|||||||||4
1624359830000|2021-06-22 11:03:50|||||||||26
1624359840000|2021-06-22 11:04:00|||||||||1
1624359850000|2021-06-22 11:04:10|||||||||23
1624359870000|2021-06-22 11:04:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|115
1624359890000|2021-06-22 11:04:50|||||||||1
1624359900000|2021-06-22 11:05:00|||||||||7
1624359930000|2021-06-22 11:05:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|70
1624359940000|2021-06-22 11:05:40|||||||||97
1624359970000|2021-06-22 11:06:10|||||||||1
1624360000000|2021-06-22 11:06:40|12335|12333|12335|12333|12335|12333|12335|12333|42
1624360020000|2021-06-22 11:07:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|61
1624360030000|2021-06-22 11:07:10|12335|12333|12335|12333|12335|12333|12335|12333|19
1624360050000|2021-06-22 11:07:30|||||||||2
1624360060000|2021-06-22 11:07:40|||||||||2
1624360080000|2021-06-22 11:08:00|||||||||24
1624360100000|2021-06-22 11:08:20|||||||||16
1624360120000|2021-06-22 11:08:40|||||||||1
1624360130000|2021-06-22 11:08:50|||||||||42
1624360150000|2021-06-22 11:09:10|||||||||46
1624360160000|2021-06-22 11:09:20|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|57
1624360170000|2021-06-22 11:09:30|12335|12333|12335|12333|12335|12333|12335|12333|7
1624360210000|2021-06-22 11:10:10|||||||||2
1624360300000|2021-06-22 11:11:40|||||||||208
1624360320000|2021-06-22 11:12:00|||||||||1
1624360330000|2021-06-22 11:12:10|||||||||41
1624360360000|2021-06-22 11:12:40|||||||||1
1624360380000|2021-06-22 11:13:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|57
1624360390000|2021-06-22 11:13:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|56
1624360410000|2021-06-22 11:13:30|||||||||2
1624360420000|2021-06-22 11:13:40|||||||||1
1624360440000|2021-06-22 11:14:00|||||||||2
1624360540000|2021-06-22 11:15:40|||||||||47
1624360550000|2021-06-22 11:15:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|32
1624360560000|2021-06-22 11:16:00|||||||||16
1624360570000|2021-06-22 11:16:10|||||||||462
1624360590000|2021-06-22 11:16:30|||||||||45
1624360610000|2021-06-22 11:16:50|||||||||1
1624360620000|2021-06-22 11:17:00|||||||||1
1624360630000|2021-06-22 11:17:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|48
1624360640000|2021-06-22 11:17:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|85
1624360650000|2021-06-22 11:17:30|||||||||4
1624360660000|2021-06-22 11:17:40|||||||||1
1624360690000|2021-06-22 11:18:10|||||||||2
1624360700000|2021-06-22 11:18:20|||||||||225
1624360710000|2021-06-22 11:18:30|||||||||13
1624360720000|2021-06-22 11:18:40|||||||||1
1624360730000|2021-06-22 11:18:50|||||||||32
1624360740000|2021-06-22 11:19:00|||||||||19
1624360750000|2021-06-22 11:19:10|||||||||1
1624360770000|2021-06-22 11:19:30|||||||||1
1624360780000|2021-06-22 11:19:40|||||||||1
1624360800000|2021-06-22 11:20:00|||||||||6
1624360810000|2021-06-22 11:20:10|||||||||1
1624360830000|2021-06-22 11:20:30|||||||||1
1624360840000|2021-06-22 11:20:40|||||||||1
1624360860000|2021-06-22 11:21:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|50
1624360870000|2021-06-22 11:21:10|||||||||41
1624360890000|2021-06-22 11:21:30|||||||||4
1624360900000|2021-06-22 11:21:40|||||||||5
1624360920000|2021-06-22 11:22:00|||||||||3
1624360930000|2021-06-22 11:22:10|||||||||2
1624360950000|2021-06-22 11:22:30|||||||||4
1624360970000|2021-06-22 11:22:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1624360980000|2021-06-22 11:23:00|||||||||26
1624360990000|2021-06-22 11:23:10|||||||||1
1624361010000|2021-06-22 11:23:30|||||||||1
1624361040000|2021-06-22 11:24:00|||||||||2
1624361060000|2021-06-22 11:24:20|||||||||13
1624361080000|2021-06-22 11:24:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|57
1624361100000|2021-06-22 11:25:00|||||||||4
1624361150000|2021-06-22 11:25:50|||||||||57
1624361160000|2021-06-22 11:26:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|8
1624361170000|2021-06-22 11:26:10|||||||||1
1624361220000|2021-06-22 11:27:00|||||||||115
1624361260000|2021-06-22 11:27:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|25
1624361280000|2021-06-22 11:28:00|||||||||10
1624361340000|2021-06-22 11:29:00|||||||||1
1624361350000|2021-06-22 11:29:10|||||||||28
1624361360000|2021-06-22 11:29:20|||||||||1
1624361370000|2021-06-22 11:29:30|||||||||18
1624361380000|2021-06-22 11:29:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|54
1624361390000|2021-06-22 11:29:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|9
1624361400000|2021-06-22 11:30:00|||||||||2
1624361410000|2021-06-22 11:30:10|||||||||2
1624361530000|2021-06-22 11:32:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|580
1624361580000|2021-06-22 11:33:00|||||||||36
1624361600000|2021-06-22 11:33:20|||||||||36
1624361630000|2021-06-22 11:33:50|||||||||1
1624361640000|2021-06-22 11:34:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|239
1624361650000|2021-06-22 11:34:10|||||||||5
1624361660000|2021-06-22 11:34:20|||||||||1
1624361670000|2021-06-22 11:34:30|||||||||2
1624361690000|2021-06-22 11:34:50|||||||||45
1624361700000|2021-06-22 11:35:00|||||||||1
1624361710000|2021-06-22 11:35:10|||||||||22
1624361720000|2021-06-22 11:35:20|||||||||1
1624361730000|2021-06-22 11:35:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|284
1624361760000|2021-06-22 11:36:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333|12331|210
1624361770000|2021-06-22 11:36:10|||||||||7
1624361780000|2021-06-22 11:36:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|53
1624361790000|2021-06-22 11:36:30|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|58
1624361800000|2021-06-22 11:36:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|1
1624361820000|2021-06-22 11:37:00|||||||||3
1624361880000|2021-06-22 11:38:00|||||||||4
1624361900000|2021-06-22 11:38:20|12335|12333|12335|12333|12335|12333|12335|12333|24
1624361930000|2021-06-22 11:38:50|||||||||1
1624361940000|2021-06-22 11:39:00|||||||||5
1624361970000|2021-06-22 11:39:30|||||||||1
1624361980000|2021-06-22 11:39:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|26
1624361990000|2021-06-22 11:39:50|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|22
1624362000000|2021-06-22 11:40:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|56
1624362010000|2021-06-22 11:40:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|31
1624362030000|2021-06-22 11:40:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|11
1624362040000|2021-06-22 11:40:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624362050000|2021-06-22 11:40:50|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|179
1624362070000|2021-06-22 11:41:10|||||||||144
1624362080000|2021-06-22 11:41:20|||||||||4
1624362090000|2021-06-22 11:41:30|||||||||5
1624362110000|2021-06-22 11:41:50|||||||||149
1624362130000|2021-06-22 11:42:10|||||||||4
1624362190000|2021-06-22 11:43:10|||||||||9
1624362200000|2021-06-22 11:43:20|||||||||31
1624362210000|2021-06-22 11:43:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|361
1624362300000|2021-06-22 11:45:00|||||||||1
1624362370000|2021-06-22 11:46:10|||||||||1
1624362400000|2021-06-22 11:46:40|||||||||4
1624362410000|2021-06-22 11:46:50|||||||||3
1624362420000|2021-06-22 11:47:00|||||||||4
1624362490000|2021-06-22 11:48:10|||||||||1
1624362500000|2021-06-22 11:48:20|||||||||1
1624362510000|2021-06-22 11:48:30|||||||||1
1624362540000|2021-06-22 11:49:00|||||||||10
1624362570000|2021-06-22 11:49:30|||||||||50
1624362580000|2021-06-22 11:49:40|||||||||6
1624362600000|2021-06-22 11:50:00|||||||||1
1624362610000|2021-06-22 11:50:10|||||||||2
1624362620000|2021-06-22 11:50:20|||||||||1
1624362630000|2021-06-22 11:50:30|||||||||6
1624362640000|2021-06-22 11:50:40|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|409
1624362650000|2021-06-22 11:50:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|61
1624362660000|2021-06-22 11:51:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|112
1624362690000|2021-06-22 11:51:30|||||||||1
1624362700000|2021-06-22 11:51:40|||||||||108
1624362730000|2021-06-22 11:52:10|||||||||1
1624362740000|2021-06-22 11:52:20|||||||||1
1624362750000|2021-06-22 11:52:30|||||||||2
1624362780000|2021-06-22 11:53:00|||||||||2
1624362810000|2021-06-22 11:53:30|||||||||14
1624362820000|2021-06-22 11:53:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|225
1624362830000|2021-06-22 11:53:50|||||||||6
1624362840000|2021-06-22 11:54:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|12
1624362860000|2021-06-22 11:54:20|||||||||80
1624362890000|2021-06-22 11:54:50|||||||||2
1624362930000|2021-06-22 11:55:30|12335|12333|12335|12333|12335|12333|12335|12333|10
1624362950000|2021-06-22 11:55:50|||||||||1
1624362960000|2021-06-22 11:56:00|||||||||23
1624363000000|2021-06-22 11:56:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|156
1624363020000|2021-06-22 11:57:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|77
1624363050000|2021-06-22 11:57:30|||||||||67
1624363080000|2021-06-22 11:58:00|12335|12333|12335|12333|12335|12333|12335|12333|200
1624363100000|2021-06-22 11:58:20|||||||||12
1624363130000|2021-06-22 11:58:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|49
1624363150000|2021-06-22 11:59:10|12335|12333|12335|12333|12335|12333|12335|12333|16
1624363160000|2021-06-22 11:59:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|24
1624363170000|2021-06-22 11:59:30|||||||||7
1624363190000|2021-06-22 11:59:50|12335|12333|12335|12333|12335|12333|12335|12333|17
1624363200000|2021-06-22 12:00:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|35
1624363210000|2021-06-22 12:00:10|||||||||6
1624363220000|2021-06-22 12:00:20|||||||||6
1624363230000|2021-06-22 12:00:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|59
1624363240000|2021-06-22 12:00:40|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|424
1624363250000|2021-06-22 12:00:50|||||||||1
1624363270000|2021-06-22 12:01:10|||||||||15
1624363290000|2021-06-22 12:01:30|||||||||19
1624363320000|2021-06-22 12:02:00|||||||||20
1624363340000|2021-06-22 12:02:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|71
1624363380000|2021-06-22 12:03:00|||||||||525
1624363390000|2021-06-22 12:03:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|106
1624363410000|2021-06-22 12:03:30|||||||||1
1624363440000|2021-06-22 12:04:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|9
1624363460000|2021-06-22 12:04:20|||||||||22
1624363470000|2021-06-22 12:04:30|||||||||4
1624363490000|2021-06-22 12:04:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|108
1624363500000|2021-06-22 12:05:00|||||||||386
1624363510000|2021-06-22 12:05:10|||||||||6
1624363520000|2021-06-22 12:05:20|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|622
1624363530000|2021-06-22 12:05:30|||||||||465
1624363540000|2021-06-22 12:05:40|||||||||3
1624363550000|2021-06-22 12:05:50|||||||||1
1624363560000|2021-06-22 12:06:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|421
1624363570000|2021-06-22 12:06:10|||||||||35
1624363580000|2021-06-22 12:06:20|||||||||42
1624363590000|2021-06-22 12:06:30|||||||||4
1624363620000|2021-06-22 12:07:00|||||||||282
1624363630000|2021-06-22 12:07:10|||||||||261
1624363640000|2021-06-22 12:07:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|87
1624363650000|2021-06-22 12:07:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|254
1624363670000|2021-06-22 12:07:50|||||||||230
1624363680000|2021-06-22 12:08:00|||||||||165
1624363690000|2021-06-22 12:08:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|181
1624363700000|2021-06-22 12:08:20|||||||||2
1624363710000|2021-06-22 12:08:30|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|208
1624363720000|2021-06-22 12:08:40|||||||||5
1624363730000|2021-06-22 12:08:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|496
1624363740000|2021-06-22 12:09:00|||||||||18
1624363750000|2021-06-22 12:09:10|||||||||55
1624363780000|2021-06-22 12:09:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|392
1624363790000|2021-06-22 12:09:50|||||||||13
1624363800000|2021-06-22 12:10:00|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|302
1624363810000|2021-06-22 12:10:10|||||||||231
1624363820000|2021-06-22 12:10:20|||||||||20
1624363830000|2021-06-22 12:10:30|||||||||8
1624363850000|2021-06-22 12:10:50|||||||||52
1624363860000|2021-06-22 12:11:00|||||||||1
1624363880000|2021-06-22 12:11:20|||||||||1
1624363910000|2021-06-22 12:11:50|||||||||31
1624363920000|2021-06-22 12:12:00|||||||||24
1624363930000|2021-06-22 12:12:10|||||||||46
1624363940000|2021-06-22 12:12:20|||||||||514
1624363950000|2021-06-22 12:12:30|||||||||19
1624363960000|2021-06-22 12:12:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|66
1624363980000|2021-06-22 12:13:00|||||||||9
1624364010000|2021-06-22 12:13:30|||||||||2
1624364030000|2021-06-22 12:13:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|23
1624364040000|2021-06-22 12:14:00|||||||||22
1624364050000|2021-06-22 12:14:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|80
1624364060000|2021-06-22 12:14:20|||||||||14
1624364110000|2021-06-22 12:15:10|||||||||11
1624364120000|2021-06-22 12:15:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|184
1624364130000|2021-06-22 12:15:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|71
1624364140000|2021-06-22 12:15:40|||||||||33
1624364150000|2021-06-22 12:15:50|||||||||11
1624364160000|2021-06-22 12:16:00|||||||||8
1624364170000|2021-06-22 12:16:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|800
1624364180000|2021-06-22 12:16:20|||||||||10
1624364190000|2021-06-22 12:16:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|99
1624364230000|2021-06-22 12:17:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|175
1624364240000|2021-06-22 12:17:20|||||||||172
1624364250000|2021-06-22 12:17:30|||||||||2
1624364280000|2021-06-22 12:18:00|||||||||11
1624364300000|2021-06-22 12:18:20|||||||||23
1624364310000|2021-06-22 12:18:30|||||||||8
1624364320000|2021-06-22 12:18:40|||||||||422
1624364330000|2021-06-22 12:18:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|38
1624364340000|2021-06-22 12:19:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|129
1624364350000|2021-06-22 12:19:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|381
1624364360000|2021-06-22 12:19:20|||||||||185
1624364370000|2021-06-22 12:19:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|95
1624364390000|2021-06-22 12:19:50|||||||||17
1624364400000|2021-06-22 12:20:00|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|257
1624364410000|2021-06-22 12:20:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|412
1624364420000|2021-06-22 12:20:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|3
1624364430000|2021-06-22 12:20:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|58
1624364440000|2021-06-22 12:20:40|||||||||10
1624364450000|2021-06-22 12:20:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|125
1624364460000|2021-06-22 12:21:00|||||||||131
1624364470000|2021-06-22 12:21:10|||||||||92
1624364480000|2021-06-22 12:21:20|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|21
1624364490000|2021-06-22 12:21:30|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|113
1624364510000|2021-06-22 12:21:50|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|48
1624364520000|2021-06-22 12:22:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|59
1624364530000|2021-06-22 12:22:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|635
1624364540000|2021-06-22 12:22:20|||||||||3
1624364550000|2021-06-22 12:22:30|||||||||6
1624364560000|2021-06-22 12:22:40|||||||||11
1624364570000|2021-06-22 12:22:50|||||||||30
1624364580000|2021-06-22 12:23:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|37
1624364590000|2021-06-22 12:23:10|||||||||70
1624364600000|2021-06-22 12:23:20|||||||||2
1624364610000|2021-06-22 12:23:30|||||||||103
1624364620000|2021-06-22 12:23:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|288
1624364630000|2021-06-22 12:23:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|452
1624364640000|2021-06-22 12:24:00|||||||||13
1624364650000|2021-06-22 12:24:10|||||||||25
1624364660000|2021-06-22 12:24:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|77
1624364680000|2021-06-22 12:24:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|71
1624364690000|2021-06-22 12:24:50|||||||||3
1624364710000|2021-06-22 12:25:10|||||||||11
1624364720000|2021-06-22 12:25:20|||||||||210
1624364730000|2021-06-22 12:25:30|||||||||90
1624364740000|2021-06-22 12:25:40|||||||||7
1624364750000|2021-06-22 12:25:50|||||||||5
1624364760000|2021-06-22 12:26:00|||||||||1
1624364770000|2021-06-22 12:26:10|||||||||17
1624364780000|2021-06-22 12:26:20|||||||||14
1624364790000|2021-06-22 12:26:30|||||||||5
1624364800000|2021-06-22 12:26:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|84
1624364810000|2021-06-22 12:26:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|10
1624364830000|2021-06-22 12:27:10|||||||||1
1624364840000|2021-06-22 12:27:20|||||||||92
1624364850000|2021-06-22 12:27:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|308
1624364860000|2021-06-22 12:27:40|||||||||56
1624364870000|2021-06-22 12:27:50|||||||||236
1624364880000|2021-06-22 12:28:00|||||||||5
1624364890000|2021-06-22 12:28:10|||||||||425
1624364910000|2021-06-22 12:28:30|||||||||19
1624364920000|2021-06-22 12:28:40|||||||||128
1624364930000|2021-06-22 12:28:50|||||||||26
1624364940000|2021-06-22 12:29:00|||||||||9
1624364950000|2021-06-22 12:29:10|||||||||864
1624364960000|2021-06-22 12:29:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|390
1624364970000|2021-06-22 12:29:30|||||||||12
1624364980000|2021-06-22 12:29:40|||||||||28
1624364990000|2021-06-22 12:29:50|||||||||86
1624365000000|2021-06-22 12:30:00|||||||||10
1624365010000|2021-06-22 12:30:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|64
1624365040000|2021-06-22 12:30:40|||||||||73
1624365050000|2021-06-22 12:30:50|||||||||22
1624365060000|2021-06-22 12:31:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|64
1624365070000|2021-06-22 12:31:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|314
1624365100000|2021-06-22 12:31:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|20
1624365110000|2021-06-22 12:31:50|||||||||39
1624365120000|2021-06-22 12:32:00|||||||||16
1624365130000|2021-06-22 12:32:10|||||||||8
1624365140000|2021-06-22 12:32:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|34
1624365150000|2021-06-22 12:32:30|||||||||41
1624365160000|2021-06-22 12:32:40|||||||||128
1624365170000|2021-06-22 12:32:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|98
1624365180000|2021-06-22 12:33:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|143
1624365200000|2021-06-22 12:33:20|||||||||28
1624365210000|2021-06-22 12:33:30|||||||||30
1624365230000|2021-06-22 12:33:50|||||||||9
1624365240000|2021-06-22 12:34:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|301
1624365250000|2021-06-22 12:34:10|||||||||6
1624365260000|2021-06-22 12:34:20|||||||||84
1624365270000|2021-06-22 12:34:30|||||||||37
1624365280000|2021-06-22 12:34:40|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|182
1624365300000|2021-06-22 12:35:00|||||||||21
1624365310000|2021-06-22 12:35:10|||||||||26
1624365320000|2021-06-22 12:35:20|||||||||14
1624365330000|2021-06-22 12:35:30|||||||||131
1624365340000|2021-06-22 12:35:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|35
1624365350000|2021-06-22 12:35:50|||||||||8
1624365360000|2021-06-22 12:36:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|230
1624365370000|2021-06-22 12:36:10|||||||||39
1624365390000|2021-06-22 12:36:30|||||||||820
1624365400000|2021-06-22 12:36:40|||||||||35
1624365410000|2021-06-22 12:36:50|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|31
1624365420000|2021-06-22 12:37:00|||||||||64
1624365440000|2021-06-22 12:37:20|||||||||74
1624365450000|2021-06-22 12:37:30|||||||||26
1624365460000|2021-06-22 12:37:40|||||||||13
1624365470000|2021-06-22 12:37:50|||||||||24
1624365480000|2021-06-22 12:38:00|||||||||71
1624365490000|2021-06-22 12:38:10|||||||||53
1624365500000|2021-06-22 12:38:20|||||||||100
1624365510000|2021-06-22 12:38:30|||||||||140
1624365520000|2021-06-22 12:38:40|||||||||1
1624365530000|2021-06-22 12:38:50|||||||||2
1624365540000|2021-06-22 12:39:00|||||||||30
1624365550000|2021-06-22 12:39:10|||||||||67
1624365560000|2021-06-22 12:39:20|||||||||271
1624365570000|2021-06-22 12:39:30|||||||||214
1624365580000|2021-06-22 12:39:40|||||||||11
1624365590000|2021-06-22 12:39:50|||||||||13
1624365600000|2021-06-22 12:40:00|||||||||43
1624365610000|2021-06-22 12:40:10|||||||||10
1624365620000|2021-06-22 12:40:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|156
1624365630000|2021-06-22 12:40:30|||||||||12
1624365640000|2021-06-22 12:40:40|||||||||6
1624365650000|2021-06-22 12:40:50|||||||||8
1624365660000|2021-06-22 12:41:00|||||||||8
1624365670000|2021-06-22 12:41:10|||||||||15
1624365680000|2021-06-22 12:41:20|||||||||4
1624365690000|2021-06-22 12:41:30|||||||||5
1624365700000|2021-06-22 12:41:40|||||||||5
1624365720000|2021-06-22 12:42:00|||||||||92
1624365730000|2021-06-22 12:42:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|180
1624365750000|2021-06-22 12:42:30|||||||||2
1624365770000|2021-06-22 12:42:50|||||||||10
1624365780000|2021-06-22 12:43:00|||||||||91
1624365790000|2021-06-22 12:43:10|12338.1|12336.1|12338.5|12336.5|12338.5|12336.5|12338.1|12336.1|530
1624365800000|2021-06-22 12:43:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|29
1624365810000|2021-06-22 12:43:30|||||||||32
1624365830000|2021-06-22 12:43:50|||||||||13
1624365840000|2021-06-22 12:44:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1624365860000|2021-06-22 12:44:20|||||||||8
1624365870000|2021-06-22 12:44:30|||||||||1
1624365920000|2021-06-22 12:45:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|108
1624365930000|2021-06-22 12:45:30|||||||||1
1624365950000|2021-06-22 12:45:50|||||||||507
1624365960000|2021-06-22 12:46:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|71
1624365970000|2021-06-22 12:46:10|||||||||3
1624365980000|2021-06-22 12:46:20|||||||||45
1624365990000|2021-06-22 12:46:30|||||||||76
1624366060000|2021-06-22 12:47:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|102
1624366070000|2021-06-22 12:47:50|||||||||2
1624366080000|2021-06-22 12:48:00|||||||||1002
1624366100000|2021-06-22 12:48:20|||||||||1161
1624366110000|2021-06-22 12:48:30|||||||||306
1624366120000|2021-06-22 12:48:40|||||||||3
1624366130000|2021-06-22 12:48:50|12337.7|12335.7|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|26
1624366140000|2021-06-22 12:49:00|||||||||3
1624366150000|2021-06-22 12:49:10|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|87
1624366160000|2021-06-22 12:49:20|||||||||8
1624366180000|2021-06-22 12:49:40|||||||||7
1624366190000|2021-06-22 12:49:50|||||||||17
1624366200000|2021-06-22 12:50:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|83
1624366210000|2021-06-22 12:50:10|||||||||315
1624366240000|2021-06-22 12:50:40|||||||||6
1624366270000|2021-06-22 12:51:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|873
1624366280000|2021-06-22 12:51:20|||||||||28
1624366290000|2021-06-22 12:51:30|||||||||71
1624366300000|2021-06-22 12:51:40|||||||||1
1624366310000|2021-06-22 12:51:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|197
1624366320000|2021-06-22 12:52:00|||||||||46
1624366330000|2021-06-22 12:52:10|||||||||72
1624366340000|2021-06-22 12:52:20|||||||||61
1624366350000|2021-06-22 12:52:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|817
1624366360000|2021-06-22 12:52:40|||||||||2
1624366370000|2021-06-22 12:52:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|13
1624366380000|2021-06-22 12:53:00|||||||||70
1624366390000|2021-06-22 12:53:10|||||||||209
1624366410000|2021-06-22 12:53:30|||||||||200
1624366420000|2021-06-22 12:53:40|||||||||2
1624366440000|2021-06-22 12:54:00|||||||||70
1624366450000|2021-06-22 12:54:10|||||||||2
1624366470000|2021-06-22 12:54:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|124
1624366480000|2021-06-22 12:54:40|||||||||67
1624366490000|2021-06-22 12:54:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|784
1624366500000|2021-06-22 12:55:00|||||||||1
1624366510000|2021-06-22 12:55:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|521
1624366520000|2021-06-22 12:55:20|||||||||51
1624366530000|2021-06-22 12:55:30|||||||||10
1624366550000|2021-06-22 12:55:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|192
1624366560000|2021-06-22 12:56:00|||||||||221
1624366570000|2021-06-22 12:56:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|44
1624366590000|2021-06-22 12:56:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|191
1624366620000|2021-06-22 12:57:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|8
1624366630000|2021-06-22 12:57:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|289
1624366640000|2021-06-22 12:57:20|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|321
1624366650000|2021-06-22 12:57:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|74
1624366660000|2021-06-22 12:57:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|11
1624366670000|2021-06-22 12:57:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1624366680000|2021-06-22 12:58:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|113
1624366690000|2021-06-22 12:58:10|||||||||8
1624366700000|2021-06-22 12:58:20|||||||||34
1624366720000|2021-06-22 12:58:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|15
1624366730000|2021-06-22 12:58:50|||||||||3
1624366740000|2021-06-22 12:59:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|34
1624366750000|2021-06-22 12:59:10|12337.7|12335.7|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|17
1624366760000|2021-06-22 12:59:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|67
1624366770000|2021-06-22 12:59:30|||||||||10
1624366780000|2021-06-22 12:59:40|||||||||50
1624366790000|2021-06-22 12:59:50|||||||||1
1624366810000|2021-06-22 13:00:10|||||||||61
1624366830000|2021-06-22 13:00:30|||||||||155
1624366840000|2021-06-22 13:00:40|||||||||12
1624366850000|2021-06-22 13:00:50|||||||||1
1624366880000|2021-06-22 13:01:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|333
1624366890000|2021-06-22 13:01:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|226
1624366900000|2021-06-22 13:01:40|||||||||1
1624366910000|2021-06-22 13:01:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|65
1624366930000|2021-06-22 13:02:10|||||||||61
1624366940000|2021-06-22 13:02:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|144
1624366950000|2021-06-22 13:02:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|428
1624366960000|2021-06-22 13:02:40|||||||||115
1624366970000|2021-06-22 13:02:50|||||||||120
1624366990000|2021-06-22 13:03:10|||||||||2
1624367010000|2021-06-22 13:03:30|||||||||1
1624367020000|2021-06-22 13:03:40|||||||||20
1624367040000|2021-06-22 13:04:00|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|574
1624367050000|2021-06-22 13:04:10|||||||||2
1624367060000|2021-06-22 13:04:20|||||||||67
1624367080000|2021-06-22 13:04:40|||||||||1
1624367090000|2021-06-22 13:04:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|1308
1624367100000|2021-06-22 13:05:00|||||||||114
1624367110000|2021-06-22 13:05:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|119
1624367120000|2021-06-22 13:05:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|1219
1624367130000|2021-06-22 13:05:30|||||||||39
1624367140000|2021-06-22 13:05:40|||||||||407
1624367170000|2021-06-22 13:06:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|180
1624367180000|2021-06-22 13:06:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|138
1624367190000|2021-06-22 13:06:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|48
1624367200000|2021-06-22 13:06:40|||||||||2
1624367210000|2021-06-22 13:06:50|||||||||25
1624367250000|2021-06-22 13:07:30|||||||||12
1624367260000|2021-06-22 13:07:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|178
1624367270000|2021-06-22 13:07:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|481
1624367280000|2021-06-22 13:08:00|||||||||2
1624367300000|2021-06-22 13:08:20|||||||||12
1624367310000|2021-06-22 13:08:30|||||||||11
1624367320000|2021-06-22 13:08:40|||||||||36
1624367330000|2021-06-22 13:08:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|62
1624367340000|2021-06-22 13:09:00|||||||||2
1624367350000|2021-06-22 13:09:10|||||||||4
1624367360000|2021-06-22 13:09:20|||||||||154
1624367370000|2021-06-22 13:09:30|||||||||20
1624367380000|2021-06-22 13:09:40|||||||||557
1624367400000|2021-06-22 13:10:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|532
1624367410000|2021-06-22 13:10:10|||||||||1
1624367420000|2021-06-22 13:10:20|||||||||100
1624367430000|2021-06-22 13:10:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|257
1624367440000|2021-06-22 13:10:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|328
1624367450000|2021-06-22 13:10:50|||||||||137
1624367460000|2021-06-22 13:11:00|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|77
1624367470000|2021-06-22 13:11:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|398
1624367480000|2021-06-22 13:11:20|||||||||141
1624367490000|2021-06-22 13:11:30|||||||||120
1624367500000|2021-06-22 13:11:40|||||||||144
1624367510000|2021-06-22 13:11:50|||||||||42
1624367540000|2021-06-22 13:12:20|||||||||31
1624367550000|2021-06-22 13:12:30|||||||||3
1624367570000|2021-06-22 13:12:50|||||||||23
1624367580000|2021-06-22 13:13:00|||||||||261
1624367600000|2021-06-22 13:13:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|501
1624367610000|2021-06-22 13:13:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|978
1624367620000|2021-06-22 13:13:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|24
1624367630000|2021-06-22 13:13:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|28
1624367660000|2021-06-22 13:14:20|||||||||1
1624367680000|2021-06-22 13:14:40|12336.5|12334.5|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|480
1624367690000|2021-06-22 13:14:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|264
1624367700000|2021-06-22 13:15:00|||||||||145
1624367710000|2021-06-22 13:15:10|||||||||14
1624367720000|2021-06-22 13:15:20|||||||||129
1624367740000|2021-06-22 13:15:40|||||||||150
1624367750000|2021-06-22 13:15:50|||||||||651
1624367760000|2021-06-22 13:16:00|||||||||420
1624367770000|2021-06-22 13:16:10|||||||||36
1624367780000|2021-06-22 13:16:20|||||||||1
1624367790000|2021-06-22 13:16:30|||||||||29
1624367800000|2021-06-22 13:16:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|100
1624367810000|2021-06-22 13:16:50|||||||||4
1624367820000|2021-06-22 13:17:00|||||||||33
1624367830000|2021-06-22 13:17:10|||||||||9
1624367850000|2021-06-22 13:17:30|||||||||9
1624367860000|2021-06-22 13:17:40|||||||||778
1624367870000|2021-06-22 13:17:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|287
1624367910000|2021-06-22 13:18:30|||||||||2
1624367920000|2021-06-22 13:18:40|||||||||4
1624367950000|2021-06-22 13:19:10|||||||||2
1624367970000|2021-06-22 13:19:30|||||||||132
1624367980000|2021-06-22 13:19:40|||||||||23
1624367990000|2021-06-22 13:19:50|||||||||3
1624368000000|2021-06-22 13:20:00|||||||||16
1624368010000|2021-06-22 13:20:10|||||||||2
1624368020000|2021-06-22 13:20:20|||||||||37
1624368030000|2021-06-22 13:20:30|||||||||58
1624368050000|2021-06-22 13:20:50|||||||||35
1624368060000|2021-06-22 13:21:00|||||||||1
1624368080000|2021-06-22 13:21:20|||||||||219
1624368090000|2021-06-22 13:21:30|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|381
1624368110000|2021-06-22 13:21:50|||||||||59
1624368120000|2021-06-22 13:22:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|472
1624368150000|2021-06-22 13:22:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|44
1624368160000|2021-06-22 13:22:40|||||||||1
1624368180000|2021-06-22 13:23:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|575
1624368190000|2021-06-22 13:23:10|||||||||20
1624368210000|2021-06-22 13:23:30|||||||||189
1624368230000|2021-06-22 13:23:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|797
1624368240000|2021-06-22 13:24:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|42
1624368250000|2021-06-22 13:24:10|||||||||61
1624368260000|2021-06-22 13:24:20|||||||||16
1624368270000|2021-06-22 13:24:30|||||||||39
1624368280000|2021-06-22 13:24:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|715
1624368290000|2021-06-22 13:24:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|205
1624368300000|2021-06-22 13:25:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|856
1624368310000|2021-06-22 13:25:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|1129
1624368320000|2021-06-22 13:25:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|361
1624368340000|2021-06-22 13:25:40|||||||||625
1624368350000|2021-06-22 13:25:50|||||||||26
1624368360000|2021-06-22 13:26:00|||||||||519
1624368370000|2021-06-22 13:26:10|||||||||25
1624368380000|2021-06-22 13:26:20|||||||||36
1624368390000|2021-06-22 13:26:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|634
1624368400000|2021-06-22 13:26:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|400
1624368410000|2021-06-22 13:26:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|179
1624368420000|2021-06-22 13:27:00|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|269
1624368430000|2021-06-22 13:27:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|74
1624368440000|2021-06-22 13:27:20|||||||||13
1624368450000|2021-06-22 13:27:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|52
1624368460000|2021-06-22 13:27:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|71
1624368470000|2021-06-22 13:27:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|102
1624368480000|2021-06-22 13:28:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|155
1624368500000|2021-06-22 13:28:20|||||||||87
1624368510000|2021-06-22 13:28:30|||||||||29
1624368520000|2021-06-22 13:28:40|||||||||236
1624368530000|2021-06-22 13:28:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|379
1624368540000|2021-06-22 13:29:00|||||||||3
1624368550000|2021-06-22 13:29:10|||||||||4
1624368560000|2021-06-22 13:29:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|802
1624368570000|2021-06-22 13:29:30|||||||||455
1624368590000|2021-06-22 13:29:50|||||||||2
1624368600000|2021-06-22 13:30:00|||||||||4
1624368610000|2021-06-22 13:30:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|847
1624368620000|2021-06-22 13:30:20|||||||||279
1624368630000|2021-06-22 13:30:30|||||||||133
1624368640000|2021-06-22 13:30:40|||||||||40
1624368650000|2021-06-22 13:30:50|||||||||96
1624368660000|2021-06-22 13:31:00|||||||||9
1624368670000|2021-06-22 13:31:10|||||||||72
1624368680000|2021-06-22 13:31:20|||||||||3
1624368690000|2021-06-22 13:31:30|||||||||75
1624368700000|2021-06-22 13:31:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|63
1624368710000|2021-06-22 13:31:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|827
1624368750000|2021-06-22 13:32:30|||||||||8
1624368760000|2021-06-22 13:32:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|221
1624368770000|2021-06-22 13:32:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|362
1624368780000|2021-06-22 13:33:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|598
1624368790000|2021-06-22 13:33:10|||||||||764
1624368800000|2021-06-22 13:33:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|49
1624368810000|2021-06-22 13:33:30|||||||||322
1624368820000|2021-06-22 13:33:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|80
1624368830000|2021-06-22 13:33:50|||||||||221
1624368840000|2021-06-22 13:34:00|||||||||72
1624368850000|2021-06-22 13:34:10|||||||||36
1624368860000|2021-06-22 13:34:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|104
1624368870000|2021-06-22 13:34:30|||||||||6
1624368890000|2021-06-22 13:34:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|8
1624368900000|2021-06-22 13:35:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|124
1624368910000|2021-06-22 13:35:10|||||||||2
1624368920000|2021-06-22 13:35:20|||||||||48
1624368930000|2021-06-22 13:35:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|259
1624368940000|2021-06-22 13:35:40|||||||||14
1624368950000|2021-06-22 13:35:50|||||||||52
1624368970000|2021-06-22 13:36:10|||||||||75
1624368990000|2021-06-22 13:36:30|||||||||12
1624369000000|2021-06-22 13:36:40|||||||||57
1624369010000|2021-06-22 13:36:50|||||||||8
1624369020000|2021-06-22 13:37:00|||||||||9
1624369030000|2021-06-22 13:37:10|||||||||102
1624369040000|2021-06-22 13:37:20|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|214
1624369050000|2021-06-22 13:37:30|||||||||39
1624369070000|2021-06-22 13:37:50|||||||||242
1624369080000|2021-06-22 13:38:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|113
1624369090000|2021-06-22 13:38:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|57
1624369100000|2021-06-22 13:38:20|||||||||83
1624369110000|2021-06-22 13:38:30|||||||||47
1624369130000|2021-06-22 13:38:50|||||||||68
1624369140000|2021-06-22 13:39:00|||||||||19
1624369150000|2021-06-22 13:39:10|||||||||36
1624369160000|2021-06-22 13:39:20|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|609
1624369170000|2021-06-22 13:39:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|410
1624369180000|2021-06-22 13:39:40|||||||||55
1624369190000|2021-06-22 13:39:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|580
1624369200000|2021-06-22 13:40:00|||||||||611
1624369210000|2021-06-22 13:40:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|140
1624369220000|2021-06-22 13:40:20|||||||||138
1624369230000|2021-06-22 13:40:30|||||||||3
1624369250000|2021-06-22 13:40:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|1353
1624369260000|2021-06-22 13:41:00|||||||||51
1624369270000|2021-06-22 13:41:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|376
1624369280000|2021-06-22 13:41:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|186
1624369290000|2021-06-22 13:41:30|||||||||3
1624369300000|2021-06-22 13:41:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|201
1624369320000|2021-06-22 13:42:00|||||||||11
1624369360000|2021-06-22 13:42:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|132
1624369370000|2021-06-22 13:42:50|||||||||6
1624369380000|2021-06-22 13:43:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|337
1624369390000|2021-06-22 13:43:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|332
1624369400000|2021-06-22 13:43:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|1075
1624369410000|2021-06-22 13:43:30|||||||||260
1624369420000|2021-06-22 13:43:40|||||||||89
1624369430000|2021-06-22 13:43:50|||||||||2
1624369470000|2021-06-22 13:44:30|||||||||153
1624369490000|2021-06-22 13:44:50|||||||||80
1624369510000|2021-06-22 13:45:10|||||||||2
1624369520000|2021-06-22 13:45:20|||||||||2
1624369540000|2021-06-22 13:45:40|||||||||19
1624369550000|2021-06-22 13:45:50|||||||||66
1624369570000|2021-06-22 13:46:10|||||||||13
1624369590000|2021-06-22 13:46:30|||||||||9
1624369620000|2021-06-22 13:47:00|||||||||1344
1624369660000|2021-06-22 13:47:40|||||||||6
1624369670000|2021-06-22 13:47:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|482
1624369680000|2021-06-22 13:48:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|211
1624369690000|2021-06-22 13:48:10|||||||||4
1624369700000|2021-06-22 13:48:20|||||||||1
1624369720000|2021-06-22 13:48:40|||||||||2
1624369730000|2021-06-22 13:48:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|71
1624369740000|2021-06-22 13:49:00|||||||||91
1624369750000|2021-06-22 13:49:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1076
1624369760000|2021-06-22 13:49:20|||||||||143
1624369770000|2021-06-22 13:49:30|||||||||84
1624369780000|2021-06-22 13:49:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|83
1624369790000|2021-06-22 13:49:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|500
1624369800000|2021-06-22 13:50:00|||||||||11
1624369810000|2021-06-22 13:50:10|||||||||1
1624369820000|2021-06-22 13:50:20|||||||||728
1624369830000|2021-06-22 13:50:30|||||||||4
1624369850000|2021-06-22 13:50:50|||||||||10
1624369870000|2021-06-22 13:51:10|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|359
1624369880000|2021-06-22 13:51:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|167
1624369890000|2021-06-22 13:51:30|||||||||1
1624369900000|2021-06-22 13:51:40|||||||||141
1624369910000|2021-06-22 13:51:50|||||||||350
1624369920000|2021-06-22 13:52:00|||||||||263
1624369930000|2021-06-22 13:52:10|||||||||32
1624369940000|2021-06-22 13:52:20|||||||||11
1624369950000|2021-06-22 13:52:30|||||||||15
1624369960000|2021-06-22 13:52:40|||||||||14
1624369970000|2021-06-22 13:52:50|||||||||81
1624369980000|2021-06-22 13:53:00|||||||||418
1624369990000|2021-06-22 13:53:10|||||||||23
1624370000000|2021-06-22 13:53:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|11
1624370010000|2021-06-22 13:53:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|314
1624370020000|2021-06-22 13:53:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|280
1624370030000|2021-06-22 13:53:50|||||||||12
1624370040000|2021-06-22 13:54:00|||||||||87
1624370050000|2021-06-22 13:54:10|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|25
1624370060000|2021-06-22 13:54:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|93
1624370070000|2021-06-22 13:54:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|61
1624370080000|2021-06-22 13:54:40|||||||||10
1624370090000|2021-06-22 13:54:50|||||||||11
1624370100000|2021-06-22 13:55:00|||||||||10
1624370120000|2021-06-22 13:55:20|||||||||11
1624370130000|2021-06-22 13:55:30|||||||||64
1624370140000|2021-06-22 13:55:40|||||||||60
1624370150000|2021-06-22 13:55:50|||||||||11
1624370160000|2021-06-22 13:56:00|||||||||12
1624370170000|2021-06-22 13:56:10|||||||||1
1624370180000|2021-06-22 13:56:20|||||||||10
1624370190000|2021-06-22 13:56:30|||||||||248
1624370200000|2021-06-22 13:56:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|59
1624370210000|2021-06-22 13:56:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|337
1624370220000|2021-06-22 13:57:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|176
1624370230000|2021-06-22 13:57:10|||||||||118
1624370240000|2021-06-22 13:57:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|22
1624370250000|2021-06-22 13:57:30|||||||||38
1624370270000|2021-06-22 13:57:50|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|262
1624370280000|2021-06-22 13:58:00|||||||||49
1624370370000|2021-06-22 13:59:30|||||||||81
1624370390000|2021-06-22 13:59:50|||||||||175
1624370400000|2021-06-22 14:00:00|||||||||38
1624370410000|2021-06-22 14:00:10|||||||||20
1624370420000|2021-06-22 14:00:20|||||||||2
1624370430000|2021-06-22 14:00:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|111
1624370440000|2021-06-22 14:00:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|399
1624370450000|2021-06-22 14:00:50|||||||||1383
1624370460000|2021-06-22 14:01:00|||||||||2
1624370470000|2021-06-22 14:01:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|224
1624370490000|2021-06-22 14:01:30|||||||||156
1624370500000|2021-06-22 14:01:40|||||||||13
1624370510000|2021-06-22 14:01:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|183
1624370530000|2021-06-22 14:02:10|||||||||1
1624370540000|2021-06-22 14:02:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|194
1624370550000|2021-06-22 14:02:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|515
1624370560000|2021-06-22 14:02:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|57
1624370570000|2021-06-22 14:02:50|||||||||232
1624370580000|2021-06-22 14:03:00|12342|12340|12342|12340|12342|12340|12342|12340|1066
1624370590000|2021-06-22 14:03:10|||||||||41
1624370610000|2021-06-22 14:03:30|||||||||25
1624370620000|2021-06-22 14:03:40|||||||||329
1624370630000|2021-06-22 14:03:50|||||||||178
1624370650000|2021-06-22 14:04:10|||||||||146
1624370670000|2021-06-22 14:04:30|||||||||15
1624370680000|2021-06-22 14:04:40|||||||||2
1624370690000|2021-06-22 14:04:50|||||||||16
1624370700000|2021-06-22 14:05:00|||||||||11
1624370710000|2021-06-22 14:05:10|||||||||19
1624370730000|2021-06-22 14:05:30|||||||||497
1624370740000|2021-06-22 14:05:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|256
1624370750000|2021-06-22 14:05:50|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|95
1624370760000|2021-06-22 14:06:00|||||||||42
1624370770000|2021-06-22 14:06:10|||||||||98
1624370780000|2021-06-22 14:06:20|||||||||8
1624370790000|2021-06-22 14:06:30|||||||||217
1624370800000|2021-06-22 14:06:40|||||||||33
1624370810000|2021-06-22 14:06:50|||||||||1408
1624370820000|2021-06-22 14:07:00|12342|12340|12342|12340|12342|12340|12341.2|12339.2|542
1624370830000|2021-06-22 14:07:10|||||||||2
1624370860000|2021-06-22 14:07:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|211
1624370870000|2021-06-22 14:07:50|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|53
1624370880000|2021-06-22 14:08:00|||||||||33
1624370890000|2021-06-22 14:08:10|||||||||294
1624370900000|2021-06-22 14:08:20|||||||||9
1624370910000|2021-06-22 14:08:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|51
1624370920000|2021-06-22 14:08:40|||||||||50
1624370930000|2021-06-22 14:08:50|12342|12340|12342|12340|12342|12340|12342|12340|21
1624370970000|2021-06-22 14:09:30|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|161
1624370980000|2021-06-22 14:09:40|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|116
1624370990000|2021-06-22 14:09:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|225
1624371000000|2021-06-22 14:10:00|||||||||14
1624371010000|2021-06-22 14:10:10|12342|12340|12342|12340|12342|12340|12342|12340|9
1624371020000|2021-06-22 14:10:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|75
1624371030000|2021-06-22 14:10:30|||||||||100
1624371040000|2021-06-22 14:10:40|||||||||9
1624371050000|2021-06-22 14:10:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|284
1624371060000|2021-06-22 14:11:00|||||||||53
1624371090000|2021-06-22 14:11:30|||||||||20
1624371100000|2021-06-22 14:11:40|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|160
1624371130000|2021-06-22 14:12:10|||||||||3
1624371150000|2021-06-22 14:12:30|||||||||51
1624371160000|2021-06-22 14:12:40|12342|12340|12342|12340|12342|12340|12342|12340|49
1624371180000|2021-06-22 14:13:00|||||||||9
1624371210000|2021-06-22 14:13:30|||||||||4
1624371220000|2021-06-22 14:13:40|||||||||70
1624371230000|2021-06-22 14:13:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|110
1624371240000|2021-06-22 14:14:00|12342|12340|12342|12340|12342|12340|12342|12340|248
1624371260000|2021-06-22 14:14:20|||||||||16
1624371280000|2021-06-22 14:14:40|||||||||31
1624371300000|2021-06-22 14:15:00|||||||||27
1624371320000|2021-06-22 14:15:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|149
1624371340000|2021-06-22 14:15:40|||||||||110
1624371370000|2021-06-22 14:16:10|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|35
1624371380000|2021-06-22 14:16:20|||||||||36
1624371410000|2021-06-22 14:16:50|12342|12340|12342|12340|12342|12340|12342|12340|20
1624371420000|2021-06-22 14:17:00|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|215
1624371430000|2021-06-22 14:17:10|||||||||2
1624371450000|2021-06-22 14:17:30|||||||||8
1624371460000|2021-06-22 14:17:40|||||||||24
1624371470000|2021-06-22 14:17:50|||||||||13
1624371480000|2021-06-22 14:18:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|6
1624371490000|2021-06-22 14:18:10|||||||||47
1624371500000|2021-06-22 14:18:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|52
1624371520000|2021-06-22 14:18:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|248
1624371530000|2021-06-22 14:18:50|||||||||39
1624371550000|2021-06-22 14:19:10|||||||||1
1624371560000|2021-06-22 14:19:20|||||||||2
1624371570000|2021-06-22 14:19:30|||||||||93
1624371590000|2021-06-22 14:19:50|||||||||1
1624371610000|2021-06-22 14:20:10|||||||||2
1624371620000|2021-06-22 14:20:20|12342|12340|12342|12340|12342|12340|12342|12340|32
1624371630000|2021-06-22 14:20:30|||||||||9
1624371650000|2021-06-22 14:20:50|||||||||8
1624371660000|2021-06-22 14:21:00|||||||||1
1624371670000|2021-06-22 14:21:10|||||||||2
1624371690000|2021-06-22 14:21:30|||||||||116
1624371700000|2021-06-22 14:21:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|585
1624371710000|2021-06-22 14:21:50|||||||||10
1624371740000|2021-06-22 14:22:20|||||||||23
1624371750000|2021-06-22 14:22:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|211
1624371760000|2021-06-22 14:22:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|52
1624371770000|2021-06-22 14:22:50|||||||||102
1624371780000|2021-06-22 14:23:00|||||||||93
1624371790000|2021-06-22 14:23:10|||||||||5
1624371800000|2021-06-22 14:23:20|||||||||12
1624371830000|2021-06-22 14:23:50|||||||||36
1624371840000|2021-06-22 14:24:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|153
1624371870000|2021-06-22 14:24:30|||||||||1
1624371880000|2021-06-22 14:24:40|||||||||55
1624371910000|2021-06-22 14:25:10|||||||||100
1624371920000|2021-06-22 14:25:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|65
1624371930000|2021-06-22 14:25:30|||||||||4
1624371950000|2021-06-22 14:25:50|||||||||10
1624371960000|2021-06-22 14:26:00|||||||||12
1624371970000|2021-06-22 14:26:10|||||||||17
1624371980000|2021-06-22 14:26:20|||||||||10
1624371990000|2021-06-22 14:26:30|||||||||3
1624372000000|2021-06-22 14:26:40|||||||||46
1624372010000|2021-06-22 14:26:50|||||||||445
1624372020000|2021-06-22 14:27:00|||||||||5
1624372050000|2021-06-22 14:27:30|||||||||3
1624372060000|2021-06-22 14:27:40|||||||||104
1624372080000|2021-06-22 14:28:00|||||||||10
1624372090000|2021-06-22 14:28:10|||||||||2
1624372100000|2021-06-22 14:28:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|53
1624372110000|2021-06-22 14:28:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|206
1624372120000|2021-06-22 14:28:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|93
1624372130000|2021-06-22 14:28:50|||||||||1
1624372140000|2021-06-22 14:29:00|||||||||2
1624372150000|2021-06-22 14:29:10|||||||||2
1624372170000|2021-06-22 14:29:30|||||||||38
1624372180000|2021-06-22 14:29:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|38
1624372190000|2021-06-22 14:29:50|||||||||44
1624372200000|2021-06-22 14:30:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|289
1624372210000|2021-06-22 14:30:10|||||||||10
1624372220000|2021-06-22 14:30:20|||||||||2
1624372230000|2021-06-22 14:30:30|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|337
1624372240000|2021-06-22 14:30:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|324
1624372250000|2021-06-22 14:30:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|136
1624372260000|2021-06-22 14:31:00|||||||||108
1624372270000|2021-06-22 14:31:10|||||||||21
1624372290000|2021-06-22 14:31:30|||||||||804
1624372300000|2021-06-22 14:31:40|||||||||188
1624372320000|2021-06-22 14:32:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|153
1624372330000|2021-06-22 14:32:10|||||||||18
1624372340000|2021-06-22 14:32:20|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|239
1624372350000|2021-06-22 14:32:30|||||||||48
1624372360000|2021-06-22 14:32:40|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|778
1624372380000|2021-06-22 14:33:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|668
1624372390000|2021-06-22 14:33:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|58
1624372400000|2021-06-22 14:33:20|||||||||1
1624372420000|2021-06-22 14:33:40|||||||||60
1624372430000|2021-06-22 14:33:50|||||||||1
1624372440000|2021-06-22 14:34:00|||||||||3
1624372450000|2021-06-22 14:34:10|||||||||108
1624372460000|2021-06-22 14:34:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|430
1624372470000|2021-06-22 14:34:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|185
1624372490000|2021-06-22 14:34:50|||||||||29
1624372500000|2021-06-22 14:35:00|||||||||92
1624372510000|2021-06-22 14:35:10|||||||||1
1624372530000|2021-06-22 14:35:30|||||||||139
1624372550000|2021-06-22 14:35:50|||||||||56
1624372570000|2021-06-22 14:36:10|||||||||88
1624372580000|2021-06-22 14:36:20|||||||||49
1624372590000|2021-06-22 14:36:30|||||||||58
1624372600000|2021-06-22 14:36:40|||||||||1
1624372610000|2021-06-22 14:36:50|||||||||55
1624372620000|2021-06-22 14:37:00|||||||||55
1624372630000|2021-06-22 14:37:10|||||||||1
1624372640000|2021-06-22 14:37:20|||||||||1124
1624372650000|2021-06-22 14:37:30|||||||||107
1624372660000|2021-06-22 14:37:40|||||||||1
1624372670000|2021-06-22 14:37:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|694
1624372680000|2021-06-22 14:38:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|190
1624372690000|2021-06-22 14:38:10|||||||||53
1624372700000|2021-06-22 14:38:20|||||||||202
1624372710000|2021-06-22 14:38:30|||||||||60
1624372720000|2021-06-22 14:38:40|||||||||54
1624372740000|2021-06-22 14:39:00|||||||||242
1624372750000|2021-06-22 14:39:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|598
1624372760000|2021-06-22 14:39:20|||||||||1
1624372770000|2021-06-22 14:39:30|||||||||8
1624372780000|2021-06-22 14:39:40|||||||||66
1624372790000|2021-06-22 14:39:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|257
1624372800000|2021-06-22 14:40:00|||||||||27
1624372810000|2021-06-22 14:40:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|416
1624372830000|2021-06-22 14:40:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|436
1624372840000|2021-06-22 14:40:40|||||||||3
1624372850000|2021-06-22 14:40:50|||||||||20
1624372860000|2021-06-22 14:41:00|||||||||2
1624372870000|2021-06-22 14:41:10|||||||||8
1624372880000|2021-06-22 14:41:20|||||||||27
1624372890000|2021-06-22 14:41:30|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|84
1624372910000|2021-06-22 14:41:50|||||||||9
1624372920000|2021-06-22 14:42:00|||||||||20
1624372930000|2021-06-22 14:42:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|79
1624372950000|2021-06-22 14:42:30|||||||||2
1624372960000|2021-06-22 14:42:40|||||||||51
1624372970000|2021-06-22 14:42:50|||||||||14
1624372990000|2021-06-22 14:43:10|||||||||29
1624373000000|2021-06-22 14:43:20|||||||||30
1624373010000|2021-06-22 14:43:30|||||||||40
1624373020000|2021-06-22 14:43:40|||||||||7
1624373030000|2021-06-22 14:43:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|28
1624373040000|2021-06-22 14:44:00|||||||||4
1624373050000|2021-06-22 14:44:10|||||||||14
1624373060000|2021-06-22 14:44:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|457
1624373070000|2021-06-22 14:44:30|||||||||6
1624373080000|2021-06-22 14:44:40|||||||||102
1624373090000|2021-06-22 14:44:50|||||||||131
1624373100000|2021-06-22 14:45:00|||||||||44
1624373120000|2021-06-22 14:45:20|||||||||1
1624373130000|2021-06-22 14:45:30|||||||||1
1624373140000|2021-06-22 14:45:40|||||||||3
1624373160000|2021-06-22 14:46:00|||||||||1
1624373170000|2021-06-22 14:46:10|||||||||1
1624373190000|2021-06-22 14:46:30|||||||||2
1624373210000|2021-06-22 14:46:50|||||||||2
1624373220000|2021-06-22 14:47:00|||||||||3
1624373230000|2021-06-22 14:47:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|15
1624373250000|2021-06-22 14:47:30|||||||||2
1624373270000|2021-06-22 14:47:50|||||||||2
1624373280000|2021-06-22 14:48:00|||||||||106
1624373300000|2021-06-22 14:48:20|||||||||2
1624373310000|2021-06-22 14:48:30|||||||||2
1624373330000|2021-06-22 14:48:50|||||||||9
1624373340000|2021-06-22 14:49:00|||||||||1
1624373370000|2021-06-22 14:49:30|||||||||27
1624373380000|2021-06-22 14:49:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|356
1624373390000|2021-06-22 14:49:50|||||||||1
1624373400000|2021-06-22 14:50:00|||||||||150
1624373410000|2021-06-22 14:50:10|||||||||133
1624373420000|2021-06-22 14:50:20|||||||||214
1624373430000|2021-06-22 14:50:30|||||||||8
1624373440000|2021-06-22 14:50:40|||||||||9
1624373450000|2021-06-22 14:50:50|||||||||1
1624373460000|2021-06-22 14:51:00|||||||||3
1624373470000|2021-06-22 14:51:10|||||||||1
1624373480000|2021-06-22 14:51:20|||||||||252
1624373490000|2021-06-22 14:51:30|||||||||5
1624373500000|2021-06-22 14:51:40|||||||||3
1624373510000|2021-06-22 14:51:50|||||||||1
1624373520000|2021-06-22 14:52:00|||||||||1
1624373530000|2021-06-22 14:52:10|||||||||1
1624373550000|2021-06-22 14:52:30|||||||||12
1624373560000|2021-06-22 14:52:40|||||||||4
1624373570000|2021-06-22 14:52:50|||||||||4
1624373590000|2021-06-22 14:53:10|||||||||2
1624373600000|2021-06-22 14:53:20|||||||||10
1624373610000|2021-06-22 14:53:30|||||||||15
1624373630000|2021-06-22 14:53:50|||||||||5
1624373640000|2021-06-22 14:54:00|||||||||6
1624373650000|2021-06-22 14:54:10|||||||||6
1624373660000|2021-06-22 14:54:20|||||||||6
1624373670000|2021-06-22 14:54:30|||||||||535
1624373680000|2021-06-22 14:54:40|||||||||68
1624373690000|2021-06-22 14:54:50|||||||||3
1624373700000|2021-06-22 14:55:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|22
1624373710000|2021-06-22 14:55:10|||||||||59
1624373720000|2021-06-22 14:55:20|||||||||1
1624373730000|2021-06-22 14:55:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|523
1624373740000|2021-06-22 14:55:40|||||||||182
1624373750000|2021-06-22 14:55:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|38
1624373760000|2021-06-22 14:56:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|105
1624373770000|2021-06-22 14:56:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|13
1624373810000|2021-06-22 14:56:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|9
1624373820000|2021-06-22 14:57:00|||||||||18
1624373840000|2021-06-22 14:57:20|||||||||7
1624373850000|2021-06-22 14:57:30|||||||||5
1624373860000|2021-06-22 14:57:40|||||||||51
1624373870000|2021-06-22 14:57:50|||||||||44
1624373880000|2021-06-22 14:58:00|||||||||24
1624373890000|2021-06-22 14:58:10|||||||||29
1624373910000|2021-06-22 14:58:30|||||||||27
1624373920000|2021-06-22 14:58:40|||||||||1
1624373930000|2021-06-22 14:58:50|||||||||9
1624373940000|2021-06-22 14:59:00|||||||||77
1624373950000|2021-06-22 14:59:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|129
1624373960000|2021-06-22 14:59:20|||||||||1
1624373970000|2021-06-22 14:59:30|||||||||108
1624373980000|2021-06-22 14:59:40|||||||||62
1624374000000|2021-06-22 15:00:00|||||||||183
1624374010000|2021-06-22 15:00:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|66
1624374020000|2021-06-22 15:00:20|||||||||2
1624374030000|2021-06-22 15:00:30|||||||||22
1624374040000|2021-06-22 15:00:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|235
1624374050000|2021-06-22 15:00:50|||||||||111
1624374060000|2021-06-22 15:01:00|||||||||538
1624374080000|2021-06-22 15:01:20|||||||||102
1624374090000|2021-06-22 15:01:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|784
1624374100000|2021-06-22 15:01:40|||||||||13
1624374110000|2021-06-22 15:01:50|||||||||15
1624374120000|2021-06-22 15:02:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|304
1624374130000|2021-06-22 15:02:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|232
1624374140000|2021-06-22 15:02:20|||||||||5
1624374150000|2021-06-22 15:02:30|||||||||7
1624374160000|2021-06-22 15:02:40|||||||||313
1624374170000|2021-06-22 15:02:50|||||||||7
1624374180000|2021-06-22 15:03:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|928
1624374190000|2021-06-22 15:03:10|||||||||6
1624374200000|2021-06-22 15:03:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|22
1624374210000|2021-06-22 15:03:30|||||||||2
1624374220000|2021-06-22 15:03:40|||||||||234
1624374230000|2021-06-22 15:03:50|||||||||227
1624374240000|2021-06-22 15:04:00|||||||||43
1624374250000|2021-06-22 15:04:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|17
1624374260000|2021-06-22 15:04:20|||||||||654
1624374270000|2021-06-22 15:04:30|||||||||101
1624374280000|2021-06-22 15:04:40|||||||||40
1624374290000|2021-06-22 15:04:50|||||||||277
1624374300000|2021-06-22 15:05:00|||||||||1
1624374310000|2021-06-22 15:05:10|||||||||123
1624374320000|2021-06-22 15:05:20|||||||||101
1624374330000|2021-06-22 15:05:30|||||||||146
1624374340000|2021-06-22 15:05:40|||||||||16
1624374350000|2021-06-22 15:05:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|534
1624374360000|2021-06-22 15:06:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|196
1624374370000|2021-06-22 15:06:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|5
1624374380000|2021-06-22 15:06:20|||||||||21
1624374410000|2021-06-22 15:06:50|||||||||14
1624374420000|2021-06-22 15:07:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|383
1624374440000|2021-06-22 15:07:20|||||||||5
1624374470000|2021-06-22 15:07:50|||||||||200
1624374480000|2021-06-22 15:08:00|||||||||2
1624374490000|2021-06-22 15:08:10|||||||||104
1624374500000|2021-06-22 15:08:20|||||||||116
1624374510000|2021-06-22 15:08:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|273
1624374530000|2021-06-22 15:08:50|||||||||1
1624374540000|2021-06-22 15:09:00|||||||||165
1624374550000|2021-06-22 15:09:10|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|187
1624374560000|2021-06-22 15:09:20|||||||||124
1624374590000|2021-06-22 15:09:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|261
1624374600000|2021-06-22 15:10:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|74
1624374620000|2021-06-22 15:10:20|||||||||1
1624374630000|2021-06-22 15:10:30|||||||||34
1624374640000|2021-06-22 15:10:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|29
1624374650000|2021-06-22 15:10:50|12344.4|12342.4|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|132
1624374670000|2021-06-22 15:11:10|||||||||203
1624374680000|2021-06-22 15:11:20|||||||||29
1624374690000|2021-06-22 15:11:30|||||||||202
1624374740000|2021-06-22 15:12:20|||||||||97
1624374750000|2021-06-22 15:12:30|||||||||30
1624374760000|2021-06-22 15:12:40|||||||||76
1624374780000|2021-06-22 15:13:00|||||||||1
1624374790000|2021-06-22 15:13:10|||||||||17
1624374800000|2021-06-22 15:13:20|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|1016
1624374820000|2021-06-22 15:13:40|||||||||2
1624374840000|2021-06-22 15:14:00|||||||||34
1624374850000|2021-06-22 15:14:10|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|32
1624374860000|2021-06-22 15:14:20|||||||||2
1624374890000|2021-06-22 15:14:50|||||||||22
1624374900000|2021-06-22 15:15:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|59
1624374910000|2021-06-22 15:15:10|||||||||67
1624374920000|2021-06-22 15:15:20|||||||||3
1624374930000|2021-06-22 15:15:30|||||||||1
1624374940000|2021-06-22 15:15:40|||||||||32
1624374950000|2021-06-22 15:15:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|497
1624374960000|2021-06-22 15:16:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|293
1624374970000|2021-06-22 15:16:10|||||||||9
1624374990000|2021-06-22 15:16:30|||||||||2
1624375010000|2021-06-22 15:16:50|||||||||170
1624375020000|2021-06-22 15:17:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|31
1624375040000|2021-06-22 15:17:20|||||||||71
1624375050000|2021-06-22 15:17:30|||||||||269
1624375060000|2021-06-22 15:17:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|288
1624375070000|2021-06-22 15:17:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|61
1624375080000|2021-06-22 15:18:00|||||||||1
1624375090000|2021-06-22 15:18:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|78
1624375110000|2021-06-22 15:18:30|||||||||4
1624375120000|2021-06-22 15:18:40|||||||||50
1624375130000|2021-06-22 15:18:50|||||||||18
1624375140000|2021-06-22 15:19:00|||||||||20
1624375150000|2021-06-22 15:19:10|||||||||6
1624375190000|2021-06-22 15:19:50|||||||||9
1624375200000|2021-06-22 15:20:00|||||||||9
1624375210000|2021-06-22 15:20:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|62
1624375220000|2021-06-22 15:20:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|468
1624375250000|2021-06-22 15:20:50|||||||||230
1624375260000|2021-06-22 15:21:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1054
1624375270000|2021-06-22 15:21:10|||||||||6
1624375280000|2021-06-22 15:21:20|||||||||470
1624375300000|2021-06-22 15:21:40|||||||||2
1624375310000|2021-06-22 15:21:50|||||||||104
1624375330000|2021-06-22 15:22:10|||||||||16
1624375340000|2021-06-22 15:22:20|||||||||32
1624375350000|2021-06-22 15:22:30|||||||||17
1624375360000|2021-06-22 15:22:40|||||||||77
1624375370000|2021-06-22 15:22:50|||||||||215
1624375380000|2021-06-22 15:23:00|||||||||9
1624375410000|2021-06-22 15:23:30|12344.8|12342.8|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|324
1624375430000|2021-06-22 15:23:50|||||||||26
1624375440000|2021-06-22 15:24:00|||||||||133
1624375450000|2021-06-22 15:24:10|||||||||1
1624375460000|2021-06-22 15:24:20|||||||||9
1624375470000|2021-06-22 15:24:30|||||||||8
1624375480000|2021-06-22 15:24:40|||||||||154
1624375500000|2021-06-22 15:25:00|||||||||3
1624375510000|2021-06-22 15:25:10|||||||||418
1624375520000|2021-06-22 15:25:20|||||||||3
1624375530000|2021-06-22 15:25:30|||||||||331
1624375540000|2021-06-22 15:25:40|||||||||11
1624375560000|2021-06-22 15:26:00|||||||||7
1624375580000|2021-06-22 15:26:20|||||||||1
1624375590000|2021-06-22 15:26:30|||||||||3
1624375600000|2021-06-22 15:26:40|||||||||487
1624375610000|2021-06-22 15:26:50|||||||||5
1624375620000|2021-06-22 15:27:00|||||||||4
1624375640000|2021-06-22 15:27:20|||||||||32
1624375650000|2021-06-22 15:27:30|||||||||2
1624375670000|2021-06-22 15:27:50|||||||||224
1624375680000|2021-06-22 15:28:00|||||||||24
1624375710000|2021-06-22 15:28:30|||||||||4
1624375720000|2021-06-22 15:28:40|||||||||65
1624375730000|2021-06-22 15:28:50|||||||||26
1624375740000|2021-06-22 15:29:00|||||||||11
1624375750000|2021-06-22 15:29:10|||||||||1
1624375770000|2021-06-22 15:29:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1034
1624375780000|2021-06-22 15:29:40|||||||||56
1624375790000|2021-06-22 15:29:50|||||||||17
1624375800000|2021-06-22 15:30:00|||||||||11
1624375820000|2021-06-22 15:30:20|||||||||1
1624375830000|2021-06-22 15:30:30|||||||||2
1624375840000|2021-06-22 15:30:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|244
1624375850000|2021-06-22 15:30:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|17
1624375870000|2021-06-22 15:31:10|||||||||1
1624375880000|2021-06-22 15:31:20|||||||||48
1624375890000|2021-06-22 15:31:30|||||||||65
1624375900000|2021-06-22 15:31:40|||||||||1
1624375910000|2021-06-22 15:31:50|||||||||3
1624375920000|2021-06-22 15:32:00|||||||||34
1624375960000|2021-06-22 15:32:40|||||||||431
1624375980000|2021-06-22 15:33:00|||||||||2
1624376000000|2021-06-22 15:33:20|||||||||19
1624376010000|2021-06-22 15:33:30|||||||||87
1624376030000|2021-06-22 15:33:50|||||||||359
1624376040000|2021-06-22 15:34:00|||||||||2
1624376050000|2021-06-22 15:34:10|||||||||65
1624376060000|2021-06-22 15:34:20|||||||||256
1624376090000|2021-06-22 15:34:50|||||||||61
1624376100000|2021-06-22 15:35:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|689
1624376110000|2021-06-22 15:35:10|||||||||1
1624376130000|2021-06-22 15:35:30|||||||||4
1624376140000|2021-06-22 15:35:40|||||||||2
1624376150000|2021-06-22 15:35:50|||||||||51
1624376160000|2021-06-22 15:36:00|||||||||2
1624376190000|2021-06-22 15:36:30|||||||||32
1624376200000|2021-06-22 15:36:40|||||||||1
1624376220000|2021-06-22 15:37:00|||||||||2
1624376230000|2021-06-22 15:37:10|||||||||8
1624376250000|2021-06-22 15:37:30|||||||||5
1624376260000|2021-06-22 15:37:40|||||||||27
1624376270000|2021-06-22 15:37:50|||||||||120
1624376280000|2021-06-22 15:38:00|||||||||3
1624376290000|2021-06-22 15:38:10|||||||||28
1624376350000|2021-06-22 15:39:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|72
1624376380000|2021-06-22 15:39:40|||||||||4
1624376410000|2021-06-22 15:40:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|233
1624376420000|2021-06-22 15:40:20|||||||||112
1624376430000|2021-06-22 15:40:30|||||||||6
1624376440000|2021-06-22 15:40:40|||||||||33
1624376450000|2021-06-22 15:40:50|||||||||62
1624376460000|2021-06-22 15:41:00|||||||||283
1624376470000|2021-06-22 15:41:10|||||||||39
1624376480000|2021-06-22 15:41:20|||||||||5
1624376490000|2021-06-22 15:41:30|||||||||80
1624376500000|2021-06-22 15:41:40|||||||||88
1624376510000|2021-06-22 15:41:50|||||||||11
1624376520000|2021-06-22 15:42:00|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|386
1624376560000|2021-06-22 15:42:40|||||||||2
1624376600000|2021-06-22 15:43:20|||||||||4
1624376610000|2021-06-22 15:43:30|||||||||2
1624376650000|2021-06-22 15:44:10|||||||||938
1624376660000|2021-06-22 15:44:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|1
1624376670000|2021-06-22 15:44:30|||||||||3
1624376680000|2021-06-22 15:44:40|||||||||3
1624376690000|2021-06-22 15:44:50|||||||||11
1624376700000|2021-06-22 15:45:00|||||||||2
1624376720000|2021-06-22 15:45:20|||||||||134
1624376730000|2021-06-22 15:45:30|||||||||2
1624376740000|2021-06-22 15:45:40|||||||||6
1624376750000|2021-06-22 15:45:50|||||||||1
1624376760000|2021-06-22 15:46:00|||||||||14
1624376770000|2021-06-22 15:46:10|||||||||5
1624376790000|2021-06-22 15:46:30|||||||||2
1624376820000|2021-06-22 15:47:00|||||||||2
1624376850000|2021-06-22 15:47:30|||||||||2
1624376870000|2021-06-22 15:47:50|||||||||13
1624376880000|2021-06-22 15:48:00|||||||||21
1624376890000|2021-06-22 15:48:10|||||||||17
1624376900000|2021-06-22 15:48:20|||||||||25
1624376910000|2021-06-22 15:48:30|||||||||2
1624376950000|2021-06-22 15:49:10|||||||||1
1624376990000|2021-06-22 15:49:50|||||||||1
1624377000000|2021-06-22 15:50:00|||||||||259
1624377020000|2021-06-22 15:50:20|||||||||80
1624377030000|2021-06-22 15:50:30|||||||||2
1624377060000|2021-06-22 15:51:00|||||||||43
1624377070000|2021-06-22 15:51:10|||||||||1
1624377090000|2021-06-22 15:51:30|||||||||145
1624377110000|2021-06-22 15:51:50|||||||||29
1624377120000|2021-06-22 15:52:00|||||||||2
1624377130000|2021-06-22 15:52:10|||||||||1
1624377150000|2021-06-22 15:52:30|||||||||25
1624377160000|2021-06-22 15:52:40|||||||||247
1624377170000|2021-06-22 15:52:50|||||||||3
1624377180000|2021-06-22 15:53:00|||||||||39
1624377220000|2021-06-22 15:53:40|||||||||92
1624377230000|2021-06-22 15:53:50|||||||||47
1624377240000|2021-06-22 15:54:00|||||||||2
1624377260000|2021-06-22 15:54:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|21
1624377270000|2021-06-22 15:54:30|||||||||3
1624377280000|2021-06-22 15:54:40|||||||||3
1624377290000|2021-06-22 15:54:50|||||||||11
1624377300000|2021-06-22 15:55:00|||||||||62
1624377330000|2021-06-22 15:55:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|6
1624377340000|2021-06-22 15:55:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|21
1624377350000|2021-06-22 15:55:50|||||||||10
1624377360000|2021-06-22 15:56:00|||||||||45
1624377370000|2021-06-22 15:56:10|||||||||22
1624377380000|2021-06-22 15:56:20|||||||||37
1624377390000|2021-06-22 15:56:30|||||||||4
1624377400000|2021-06-22 15:56:40|||||||||1
1624377410000|2021-06-22 15:56:50|||||||||1003
1624377420000|2021-06-22 15:57:00|||||||||189
1624377460000|2021-06-22 15:57:40|||||||||1
1624377490000|2021-06-22 15:58:10|||||||||1
1624377520000|2021-06-22 15:58:40|||||||||2
1624377530000|2021-06-22 15:58:50|||||||||84
1624377540000|2021-06-22 15:59:00|||||||||38
1624377550000|2021-06-22 15:59:10|||||||||1
1624377570000|2021-06-22 15:59:30|||||||||2
1624377580000|2021-06-22 15:59:40|||||||||55
1624377590000|2021-06-22 15:59:50|||||||||5
1624377600000|2021-06-22 16:00:00|||||||||551
1624377610000|2021-06-22 16:00:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|110
1624377620000|2021-06-22 16:00:20|||||||||20
1624377640000|2021-06-22 16:00:40|||||||||194
1624377670000|2021-06-22 16:01:10|||||||||2
1624377680000|2021-06-22 16:01:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|270
1624377690000|2021-06-22 16:01:30|||||||||2
1624377700000|2021-06-22 16:01:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|218
1624377710000|2021-06-22 16:01:50|||||||||72
1624377720000|2021-06-22 16:02:00|||||||||2
1624377730000|2021-06-22 16:02:10|||||||||128
1624377760000|2021-06-22 16:02:40|||||||||11
1624377790000|2021-06-22 16:03:10|||||||||11
1624377800000|2021-06-22 16:03:20|||||||||4
1624377840000|2021-06-22 16:04:00|||||||||86
1624377860000|2021-06-22 16:04:20|||||||||33
1624377880000|2021-06-22 16:04:40|||||||||8
1624377890000|2021-06-22 16:04:50|||||||||3
1624377900000|2021-06-22 16:05:00|||||||||3
1624377910000|2021-06-22 16:05:10|||||||||13
1624377920000|2021-06-22 16:05:20|||||||||20
1624377930000|2021-06-22 16:05:30|||||||||1
1624377940000|2021-06-22 16:05:40|||||||||4
1624377950000|2021-06-22 16:05:50|||||||||4
1624377960000|2021-06-22 16:06:00|||||||||2
1624377980000|2021-06-22 16:06:20|||||||||7
1624377990000|2021-06-22 16:06:30|||||||||8
1624378000000|2021-06-22 16:06:40|||||||||8
1624378010000|2021-06-22 16:06:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|64
1624378020000|2021-06-22 16:07:00|||||||||3
1624378030000|2021-06-22 16:07:10|||||||||181
1624378060000|2021-06-22 16:07:40|||||||||1
1624378070000|2021-06-22 16:07:50|||||||||21
1624378080000|2021-06-22 16:08:00|||||||||1
1624378130000|2021-06-22 16:08:50|||||||||20
1624378150000|2021-06-22 16:09:10|||||||||347
1624378160000|2021-06-22 16:09:20|||||||||7
1624378170000|2021-06-22 16:09:30|||||||||6
1624378180000|2021-06-22 16:09:40|||||||||4
1624378190000|2021-06-22 16:09:50|||||||||4
1624378200000|2021-06-22 16:10:00|||||||||60
1624378210000|2021-06-22 16:10:10|||||||||26
1624378220000|2021-06-22 16:10:20|||||||||21
1624378230000|2021-06-22 16:10:30|||||||||5
1624378240000|2021-06-22 16:10:40|||||||||48
1624378250000|2021-06-22 16:10:50|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|216
1624378260000|2021-06-22 16:11:00|||||||||4
1624378270000|2021-06-22 16:11:10|||||||||2
1624378280000|2021-06-22 16:11:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|139
1624378290000|2021-06-22 16:11:30|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|198
1624378300000|2021-06-22 16:11:40|||||||||1
1624378310000|2021-06-22 16:11:50|||||||||221
1624378320000|2021-06-22 16:12:00|||||||||14
1624378330000|2021-06-22 16:12:10|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|597
1624378350000|2021-06-22 16:12:30|||||||||15
1624378360000|2021-06-22 16:12:40|||||||||39
1624378370000|2021-06-22 16:12:50|||||||||274
1624378380000|2021-06-22 16:13:00|||||||||1
1624378390000|2021-06-22 16:13:10|||||||||17
1624378400000|2021-06-22 16:13:20|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|315
1624378440000|2021-06-22 16:14:00|||||||||1
1624378470000|2021-06-22 16:14:30|||||||||122
1624378490000|2021-06-22 16:14:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|221
1624378500000|2021-06-22 16:15:00|||||||||3
1624378510000|2021-06-22 16:15:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|298
1624378530000|2021-06-22 16:15:30|||||||||382
1624378540000|2021-06-22 16:15:40|||||||||2
1624378550000|2021-06-22 16:15:50|||||||||357
1624378560000|2021-06-22 16:16:00|||||||||2
1624378570000|2021-06-22 16:16:10|||||||||1
1624378610000|2021-06-22 16:16:50|||||||||53
1624378630000|2021-06-22 16:17:10|||||||||359
1624378660000|2021-06-22 16:17:40|||||||||288
1624378680000|2021-06-22 16:18:00|||||||||305
1624378690000|2021-06-22 16:18:10|||||||||2
1624378700000|2021-06-22 16:18:20|||||||||40
1624378710000|2021-06-22 16:18:30|||||||||284
1624378730000|2021-06-22 16:18:50|||||||||9
1624378740000|2021-06-22 16:19:00|||||||||346
1624378750000|2021-06-22 16:19:10|||||||||2
1624378760000|2021-06-22 16:19:20|||||||||6
1624378770000|2021-06-22 16:19:30|||||||||374
1624378780000|2021-06-22 16:19:40|||||||||67
1624378790000|2021-06-22 16:19:50|||||||||45
1624378800000|2021-06-22 16:20:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|203
1624378810000|2021-06-22 16:20:10|||||||||1
1624378820000|2021-06-22 16:20:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|317
1624378830000|2021-06-22 16:20:30|||||||||2
1624378840000|2021-06-22 16:20:40|||||||||80
1624378860000|2021-06-22 16:21:00|||||||||15
1624378870000|2021-06-22 16:21:10|||||||||3
1624378880000|2021-06-22 16:21:20|||||||||108
1624378890000|2021-06-22 16:21:30|||||||||3
1624378900000|2021-06-22 16:21:40|||||||||2
1624378910000|2021-06-22 16:21:50|||||||||10
1624378920000|2021-06-22 16:22:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|111
1624378930000|2021-06-22 16:22:10|||||||||1
1624378940000|2021-06-22 16:22:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|397
1624378950000|2021-06-22 16:22:30|||||||||24
1624378960000|2021-06-22 16:22:40|||||||||6
1624378970000|2021-06-22 16:22:50|||||||||97
1624378980000|2021-06-22 16:23:00|||||||||1
1624379010000|2021-06-22 16:23:30|||||||||311
1624379030000|2021-06-22 16:23:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|125
1624379040000|2021-06-22 16:24:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|399
1624379060000|2021-06-22 16:24:20|||||||||1
1624379070000|2021-06-22 16:24:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|111
1624379080000|2021-06-22 16:24:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|437
1624379100000|2021-06-22 16:25:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|23
1624379110000|2021-06-22 16:25:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|335
1624379130000|2021-06-22 16:25:30|||||||||6
1624379160000|2021-06-22 16:26:00|||||||||11
1624379170000|2021-06-22 16:26:10|||||||||30
1624379190000|2021-06-22 16:26:30|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|60
1624379200000|2021-06-22 16:26:40|||||||||22
1624379210000|2021-06-22 16:26:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|135
1624379220000|2021-06-22 16:27:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|218
1624379250000|2021-06-22 16:27:30|||||||||1
1624379270000|2021-06-22 16:27:50|||||||||3
1624379280000|2021-06-22 16:28:00|||||||||2
1624379290000|2021-06-22 16:28:10|||||||||24
1624379300000|2021-06-22 16:28:20|||||||||7
1624379310000|2021-06-22 16:28:30|||||||||12
1624379320000|2021-06-22 16:28:40|||||||||10
1624379330000|2021-06-22 16:28:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|265
1624379340000|2021-06-22 16:29:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|150
1624379350000|2021-06-22 16:29:10|||||||||1
1624379360000|2021-06-22 16:29:20|||||||||1
1624379390000|2021-06-22 16:29:50|||||||||2
1624379400000|2021-06-22 16:30:00|||||||||42
1624379410000|2021-06-22 16:30:10|||||||||1201
1624379420000|2021-06-22 16:30:20|||||||||50
1624379430000|2021-06-22 16:30:30|||||||||139
1624379450000|2021-06-22 16:30:50|||||||||29
1624379460000|2021-06-22 16:31:00|||||||||2
1624379470000|2021-06-22 16:31:10|||||||||12
1624379480000|2021-06-22 16:31:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|475
1624379490000|2021-06-22 16:31:30|||||||||26
1624379510000|2021-06-22 16:31:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|156
1624379520000|2021-06-22 16:32:00|||||||||2
1624379550000|2021-06-22 16:32:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|20
1624379560000|2021-06-22 16:32:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|363
1624379570000|2021-06-22 16:32:50|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|162
1624379580000|2021-06-22 16:33:00|||||||||103
1624379590000|2021-06-22 16:33:10|||||||||1
1624379600000|2021-06-22 16:33:20|||||||||9
1624379610000|2021-06-22 16:33:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|73
1624379680000|2021-06-22 16:34:40|||||||||14
1624379690000|2021-06-22 16:34:50|||||||||54
1624379700000|2021-06-22 16:35:00|||||||||12
1624379710000|2021-06-22 16:35:10|||||||||3
1624379720000|2021-06-22 16:35:20|||||||||2
1624379730000|2021-06-22 16:35:30|||||||||1
1624379750000|2021-06-22 16:35:50|||||||||2
1624379760000|2021-06-22 16:36:00|||||||||187
1624379770000|2021-06-22 16:36:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|515
1624379780000|2021-06-22 16:36:20|||||||||50
1624379790000|2021-06-22 16:36:30|||||||||28
1624379800000|2021-06-22 16:36:40|||||||||402
1624379810000|2021-06-22 16:36:50|||||||||18
1624379820000|2021-06-22 16:37:00|||||||||3
1624379840000|2021-06-22 16:37:20|||||||||1
1624379860000|2021-06-22 16:37:40|||||||||3
1624379870000|2021-06-22 16:37:50|||||||||1
1624379880000|2021-06-22 16:38:00|||||||||20
1624379890000|2021-06-22 16:38:10|||||||||2
1624379900000|2021-06-22 16:38:20|||||||||18
1624379920000|2021-06-22 16:38:40|||||||||44
1624379940000|2021-06-22 16:39:00|||||||||22
1624379950000|2021-06-22 16:39:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|64
1624379960000|2021-06-22 16:39:20|||||||||18
1624379980000|2021-06-22 16:39:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|55
1624380000000|2021-06-22 16:40:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|48
1624380020000|2021-06-22 16:40:20|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|201
1624380050000|2021-06-22 16:40:50|||||||||35
1624380060000|2021-06-22 16:41:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|99
1624380070000|2021-06-22 16:41:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|74
1624380090000|2021-06-22 16:41:30|||||||||87
1624380100000|2021-06-22 16:41:40|||||||||1
1624380110000|2021-06-22 16:41:50|||||||||7
1624380120000|2021-06-22 16:42:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|19
1624380130000|2021-06-22 16:42:10|||||||||1
1624380140000|2021-06-22 16:42:20|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|118
1624380150000|2021-06-22 16:42:30|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|14
1624380160000|2021-06-22 16:42:40|||||||||1
1624380170000|2021-06-22 16:42:50|||||||||8
1624380180000|2021-06-22 16:43:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|163
1624380190000|2021-06-22 16:43:10|||||||||10
1624380210000|2021-06-22 16:43:30|||||||||65
1624380230000|2021-06-22 16:43:50|||||||||7
1624380240000|2021-06-22 16:44:00|||||||||60
1624380260000|2021-06-22 16:44:20|||||||||7
1624380270000|2021-06-22 16:44:30|||||||||18
1624380280000|2021-06-22 16:44:40|||||||||6
1624380290000|2021-06-22 16:44:50|||||||||37
1624380300000|2021-06-22 16:45:00|||||||||4
1624380310000|2021-06-22 16:45:10|||||||||18
1624380320000|2021-06-22 16:45:20|||||||||12
1624380330000|2021-06-22 16:45:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|48
1624380340000|2021-06-22 16:45:40|||||||||11
1624380350000|2021-06-22 16:45:50|||||||||2
1624380360000|2021-06-22 16:46:00|||||||||1
1624380370000|2021-06-22 16:46:10|||||||||3
1624380380000|2021-06-22 16:46:20|||||||||2
1624380390000|2021-06-22 16:46:30|||||||||1
1624380400000|2021-06-22 16:46:40|||||||||1
1624380420000|2021-06-22 16:47:00|||||||||20
1624380430000|2021-06-22 16:47:10|||||||||2
1624380440000|2021-06-22 16:47:20|||||||||4
1624380450000|2021-06-22 16:47:30|||||||||8
1624380460000|2021-06-22 16:47:40|||||||||9
1624380480000|2021-06-22 16:48:00|||||||||19
1624380490000|2021-06-22 16:48:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|744
1624380500000|2021-06-22 16:48:20|||||||||18
1624380510000|2021-06-22 16:48:30|||||||||1
1624380520000|2021-06-22 16:48:40|||||||||20
1624380540000|2021-06-22 16:49:00|||||||||19
1624380550000|2021-06-22 16:49:10|||||||||1
1624380560000|2021-06-22 16:49:20|||||||||19
1624380570000|2021-06-22 16:49:30|||||||||24
1624380580000|2021-06-22 16:49:40|||||||||29
1624380590000|2021-06-22 16:49:50|||||||||61
1624380600000|2021-06-22 16:50:00|||||||||116
1624380610000|2021-06-22 16:50:10|||||||||71
1624380630000|2021-06-22 16:50:30|||||||||58
1624380640000|2021-06-22 16:50:40|||||||||17
1624380650000|2021-06-22 16:50:50|||||||||34
1624380660000|2021-06-22 16:51:00|||||||||61
1624380670000|2021-06-22 16:51:10|||||||||551
1624380680000|2021-06-22 16:51:20|||||||||58
1624380700000|2021-06-22 16:51:40|||||||||23
1624380710000|2021-06-22 16:51:50|||||||||2
1624380720000|2021-06-22 16:52:00|||||||||21
1624380730000|2021-06-22 16:52:10|||||||||5
1624380740000|2021-06-22 16:52:20|||||||||19
1624380750000|2021-06-22 16:52:30|||||||||16
1624380760000|2021-06-22 16:52:40|||||||||30
1624380770000|2021-06-22 16:52:50|||||||||19
1624380780000|2021-06-22 16:53:00|||||||||26
1624380790000|2021-06-22 16:53:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12
1624380800000|2021-06-22 16:53:20|||||||||32
1624380810000|2021-06-22 16:53:30|||||||||2
1624380820000|2021-06-22 16:53:40|||||||||12
1624380830000|2021-06-22 16:53:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|201
1624380840000|2021-06-22 16:54:00|||||||||2
1624380850000|2021-06-22 16:54:10|||||||||1
1624380870000|2021-06-22 16:54:30|||||||||1
1624380880000|2021-06-22 16:54:40|||||||||1
1624380890000|2021-06-22 16:54:50|||||||||59
1624380900000|2021-06-22 16:55:00|||||||||1
1624380920000|2021-06-22 16:55:20|||||||||216
1624380940000|2021-06-22 16:55:40|||||||||15
1624380950000|2021-06-22 16:55:50|||||||||16
1624380960000|2021-06-22 16:56:00|||||||||22
1624380970000|2021-06-22 16:56:10|||||||||19
1624380980000|2021-06-22 16:56:20|||||||||4
1624380990000|2021-06-22 16:56:30|||||||||367
1624381000000|2021-06-22 16:56:40|||||||||1
1624381010000|2021-06-22 16:56:50|||||||||19
1624381020000|2021-06-22 16:57:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|191
1624381030000|2021-06-22 16:57:10|||||||||1
1624381040000|2021-06-22 16:57:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|69
1624381050000|2021-06-22 16:57:30|||||||||5
1624381060000|2021-06-22 16:57:40|||||||||4
1624381070000|2021-06-22 16:57:50|||||||||5
1624381080000|2021-06-22 16:58:00|||||||||1
1624381090000|2021-06-22 16:58:10|||||||||20
1624381100000|2021-06-22 16:58:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|417
1624381110000|2021-06-22 16:58:30|||||||||2
1624381120000|2021-06-22 16:58:40|||||||||2
1624381130000|2021-06-22 16:58:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|120
1624381140000|2021-06-22 16:59:00|||||||||78
1624381150000|2021-06-22 16:59:10|||||||||2
1624381160000|2021-06-22 16:59:20|||||||||1
1624381170000|2021-06-22 16:59:30|||||||||2
1624381180000|2021-06-22 16:59:40|||||||||72
1624381190000|2021-06-22 16:59:50|||||||||30
1624381200000|2021-06-22 17:00:00|||||||||153
1624381210000|2021-06-22 17:00:10|||||||||1
1624381220000|2021-06-22 17:00:20|||||||||39
1624381230000|2021-06-22 17:00:30|||||||||6
1624381240000|2021-06-22 17:00:40|||||||||1
1624381250000|2021-06-22 17:00:50|||||||||6
1624381260000|2021-06-22 17:01:00|||||||||15
1624381270000|2021-06-22 17:01:10|||||||||1
1624381290000|2021-06-22 17:01:30|||||||||4
1624381300000|2021-06-22 17:01:40|||||||||63
1624381310000|2021-06-22 17:01:50|||||||||1
1624381320000|2021-06-22 17:02:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|854
1624381330000|2021-06-22 17:02:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|67
1624381340000|2021-06-22 17:02:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|68
1624381360000|2021-06-22 17:02:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|667
1624381370000|2021-06-22 17:02:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|412
1624381380000|2021-06-22 17:03:00|||||||||54
1624381400000|2021-06-22 17:03:20|||||||||3
1624381410000|2021-06-22 17:03:30|||||||||11
1624381420000|2021-06-22 17:03:40|||||||||152
1624381430000|2021-06-22 17:03:50|||||||||50
1624381440000|2021-06-22 17:04:00|||||||||4
1624381450000|2021-06-22 17:04:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1276
1624381490000|2021-06-22 17:04:50|||||||||501
1624381510000|2021-06-22 17:05:10|||||||||372
1624381530000|2021-06-22 17:05:30|||||||||6
1624381540000|2021-06-22 17:05:40|||||||||74
1624381560000|2021-06-22 17:06:00|||||||||2
1624381570000|2021-06-22 17:06:10|||||||||1
1624381590000|2021-06-22 17:06:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|313
1624381600000|2021-06-22 17:06:40|||||||||123
1624381620000|2021-06-22 17:07:00|||||||||3
1624381630000|2021-06-22 17:07:10|||||||||52
1624381640000|2021-06-22 17:07:20|||||||||80
1624381650000|2021-06-22 17:07:30|||||||||2
1624381660000|2021-06-22 17:07:40|||||||||72
1624381700000|2021-06-22 17:08:20|||||||||58
1624381710000|2021-06-22 17:08:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|221
1624381720000|2021-06-22 17:08:40|||||||||1
1624381730000|2021-06-22 17:08:50|||||||||18
1624381740000|2021-06-22 17:09:00|||||||||1
1624381760000|2021-06-22 17:09:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|572
1624381770000|2021-06-22 17:09:30|||||||||78
1624381780000|2021-06-22 17:09:40|||||||||11
1624381790000|2021-06-22 17:09:50|||||||||25
1624381800000|2021-06-22 17:10:00|||||||||10
1624381820000|2021-06-22 17:10:20|||||||||1
1624381830000|2021-06-22 17:10:30|||||||||3
1624381860000|2021-06-22 17:11:00|||||||||2
1624381880000|2021-06-22 17:11:20|||||||||20
1624381890000|2021-06-22 17:11:30|||||||||13
1624381900000|2021-06-22 17:11:40|||||||||217
1624381910000|2021-06-22 17:11:50|||||||||6
1624381920000|2021-06-22 17:12:00|||||||||3
1624381930000|2021-06-22 17:12:10|||||||||5
1624381950000|2021-06-22 17:12:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|184
1624381960000|2021-06-22 17:12:40|||||||||3
1624381980000|2021-06-22 17:13:00|||||||||3
1624381990000|2021-06-22 17:13:10|||||||||2
1624382000000|2021-06-22 17:13:20|||||||||2
1624382010000|2021-06-22 17:13:30|||||||||3
1624382030000|2021-06-22 17:13:50|||||||||2
1624382040000|2021-06-22 17:14:00|||||||||1
1624382060000|2021-06-22 17:14:20|||||||||1
1624382070000|2021-06-22 17:14:30|||||||||1
1624382080000|2021-06-22 17:14:40|||||||||12
1624382090000|2021-06-22 17:14:50|||||||||13
1624382100000|2021-06-22 17:15:00|||||||||200
1624382110000|2021-06-22 17:15:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|601
1624382120000|2021-06-22 17:15:20|||||||||254
1624382150000|2021-06-22 17:15:50|||||||||1
1624382180000|2021-06-22 17:16:20|||||||||1
1624382190000|2021-06-22 17:16:30|||||||||70
1624382200000|2021-06-22 17:16:40|||||||||1
1624382220000|2021-06-22 17:17:00|||||||||3
1624382230000|2021-06-22 17:17:10|||||||||3
1624382270000|2021-06-22 17:17:50|||||||||26
1624382280000|2021-06-22 17:18:00|||||||||2
1624382290000|2021-06-22 17:18:10|||||||||264
1624382300000|2021-06-22 17:18:20|||||||||54
1624382310000|2021-06-22 17:18:30|||||||||4
1624382320000|2021-06-22 17:18:40|||||||||4
1624382330000|2021-06-22 17:18:50|||||||||3
1624382340000|2021-06-22 17:19:00|||||||||2
1624382350000|2021-06-22 17:19:10|||||||||3
1624382370000|2021-06-22 17:19:30|||||||||1
1624382380000|2021-06-22 17:19:40|||||||||8
1624382390000|2021-06-22 17:19:50|||||||||10
1624382400000|2021-06-22 17:20:00|||||||||1
1624382410000|2021-06-22 17:20:10|||||||||7
1624382430000|2021-06-22 17:20:30|||||||||1
1624382440000|2021-06-22 17:20:40|||||||||7
1624382460000|2021-06-22 17:21:00|||||||||2
1624382470000|2021-06-22 17:21:10|||||||||5
1624382480000|2021-06-22 17:21:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|118
1624382490000|2021-06-22 17:21:30|||||||||6
1624382500000|2021-06-22 17:21:40|||||||||3
1624382520000|2021-06-22 17:22:00|||||||||4
1624382530000|2021-06-22 17:22:10|||||||||1
1624382550000|2021-06-22 17:22:30|||||||||382
1624382570000|2021-06-22 17:22:50|||||||||1
1624382580000|2021-06-22 17:23:00|||||||||1
1624382600000|2021-06-22 17:23:20|||||||||628
1624382610000|2021-06-22 17:23:30|||||||||33
1624382640000|2021-06-22 17:24:00|||||||||6
1624382650000|2021-06-22 17:24:10|||||||||4
1624382660000|2021-06-22 17:24:20|||||||||4
1624382670000|2021-06-22 17:24:30|||||||||5
1624382680000|2021-06-22 17:24:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|29
1624382690000|2021-06-22 17:24:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|666
1624382700000|2021-06-22 17:25:00|||||||||40
1624382720000|2021-06-22 17:25:20|||||||||87
1624382730000|2021-06-22 17:25:30|||||||||1
1624382760000|2021-06-22 17:26:00|||||||||2
1624382770000|2021-06-22 17:26:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|546
1624382780000|2021-06-22 17:26:20|||||||||483
1624382790000|2021-06-22 17:26:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|46
1624382820000|2021-06-22 17:27:00|||||||||11
1624382830000|2021-06-22 17:27:10|||||||||1
1624382840000|2021-06-22 17:27:20|||||||||36
1624382850000|2021-06-22 17:27:30|||||||||5
1624382860000|2021-06-22 17:27:40|||||||||7
1624382870000|2021-06-22 17:27:50|||||||||219
1624382880000|2021-06-22 17:28:00|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|22
1624382890000|2021-06-22 17:28:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|23
1624382910000|2021-06-22 17:28:30|||||||||1
1624382920000|2021-06-22 17:28:40|||||||||2
1624382930000|2021-06-22 17:28:50|||||||||5
1624382940000|2021-06-22 17:29:00|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344|12342|580
1624382950000|2021-06-22 17:29:10|||||||||2
1624382960000|2021-06-22 17:29:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|261
1624382970000|2021-06-22 17:29:30|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|78
1624382990000|2021-06-22 17:29:50|||||||||7
1624383000000|2021-06-22 17:30:00|||||||||2
1624383020000|2021-06-22 17:30:20|||||||||2
1624383030000|2021-06-22 17:30:30|||||||||1
1624383040000|2021-06-22 17:30:40|||||||||332
1624383050000|2021-06-22 17:30:50|||||||||1
1624383070000|2021-06-22 17:31:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|86
1624383080000|2021-06-22 17:31:20|||||||||205
1624383090000|2021-06-22 17:31:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|118
1624383100000|2021-06-22 17:31:40|||||||||14
1624383110000|2021-06-22 17:31:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|74
1624383120000|2021-06-22 17:32:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|8
1624383130000|2021-06-22 17:32:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|188
1624383140000|2021-06-22 17:32:20|||||||||28
1624383150000|2021-06-22 17:32:30|||||||||6
1624383160000|2021-06-22 17:32:40|||||||||14
1624383180000|2021-06-22 17:33:00|||||||||93
1624383190000|2021-06-22 17:33:10|||||||||1
1624383200000|2021-06-22 17:33:20|||||||||5
1624383210000|2021-06-22 17:33:30|||||||||4
1624383220000|2021-06-22 17:33:40|||||||||1
1624383240000|2021-06-22 17:34:00|||||||||1
1624383250000|2021-06-22 17:34:10|||||||||1
1624383270000|2021-06-22 17:34:30|||||||||440
1624383290000|2021-06-22 17:34:50|||||||||15
1624383300000|2021-06-22 17:35:00|||||||||27
1624383330000|2021-06-22 17:35:30|||||||||11
1624383360000|2021-06-22 17:36:00|||||||||35
1624383380000|2021-06-22 17:36:20|||||||||257
1624383390000|2021-06-22 17:36:30|||||||||7
1624383400000|2021-06-22 17:36:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|98
1624383430000|2021-06-22 17:37:10|||||||||74
1624383440000|2021-06-22 17:37:20|||||||||33
1624383450000|2021-06-22 17:37:30|||||||||24
1624383460000|2021-06-22 17:37:40|||||||||529
1624383470000|2021-06-22 17:37:50|||||||||40
1624383480000|2021-06-22 17:38:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|72
1624383500000|2021-06-22 17:38:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|496
1624383510000|2021-06-22 17:38:30|||||||||250
1624383530000|2021-06-22 17:38:50|||||||||2
1624383540000|2021-06-22 17:39:00|||||||||5
1624383550000|2021-06-22 17:39:10|||||||||4
1624383600000|2021-06-22 17:40:00|||||||||1
1624383610000|2021-06-22 17:40:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|81
1624383620000|2021-06-22 17:40:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|103
1624383630000|2021-06-22 17:40:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|38
1624383650000|2021-06-22 17:40:50|||||||||30
1624383660000|2021-06-22 17:41:00|||||||||2
1624383690000|2021-06-22 17:41:30|||||||||3
1624383720000|2021-06-22 17:42:00|||||||||4
1624383780000|2021-06-22 17:43:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|516
1624383790000|2021-06-22 17:43:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|383
1624383860000|2021-06-22 17:44:20|||||||||1
1624383870000|2021-06-22 17:44:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|700
1624383900000|2021-06-22 17:45:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|541
1624383910000|2021-06-22 17:45:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|131
1624383920000|2021-06-22 17:45:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|421
1624383930000|2021-06-22 17:45:30|||||||||4
1624383940000|2021-06-22 17:45:40|||||||||1
1624383980000|2021-06-22 17:46:20|||||||||1
1624383990000|2021-06-22 17:46:30|||||||||17
1624384000000|2021-06-22 17:46:40|||||||||2
1624384010000|2021-06-22 17:46:50|12342|12340|12342|12340|12342|12340|12342|12340|136
1624384020000|2021-06-22 17:47:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|661
1624384040000|2021-06-22 17:47:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|728
1624384080000|2021-06-22 17:48:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|6
1624384180000|2021-06-22 17:49:40|||||||||1
1624384190000|2021-06-22 17:49:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|589
1624384240000|2021-06-22 17:50:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|666
1624384250000|2021-06-22 17:50:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|225
1624384270000|2021-06-22 17:51:10|||||||||1
1624384320000|2021-06-22 17:52:00|||||||||9
1624384330000|2021-06-22 17:52:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|537
1624384380000|2021-06-22 17:53:00|||||||||518
1624384390000|2021-06-22 17:53:10|||||||||4
1624384400000|2021-06-22 17:53:20|||||||||6
1624384440000|2021-06-22 17:54:00|||||||||481
1624384470000|2021-06-22 17:54:30|||||||||2
1624384480000|2021-06-22 17:54:40|||||||||26
1624384490000|2021-06-22 17:54:50|||||||||354
1624384500000|2021-06-22 17:55:00|||||||||17
1624384540000|2021-06-22 17:55:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|836
1624384550000|2021-06-22 17:55:50|12342|12340|12342|12340|12342|12340|12342|12340|86
1624384560000|2021-06-22 17:56:00|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|414
1624384610000|2021-06-22 17:56:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1047
1624384640000|2021-06-22 17:57:20|||||||||1
1624384650000|2021-06-22 17:57:30|||||||||50
1624384690000|2021-06-22 17:58:10|||||||||3
1624384700000|2021-06-22 17:58:20|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|361
1624384720000|2021-06-22 17:58:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|180
1624384750000|2021-06-22 17:59:10|||||||||20
1624384760000|2021-06-22 17:59:20|||||||||323
1624384770000|2021-06-22 17:59:30|||||||||88
1624384780000|2021-06-22 17:59:40|||||||||76
1624384790000|2021-06-22 17:59:50|||||||||101
1624384800000|2021-06-22 18:00:00|||||||||4
1624384820000|2021-06-22 18:00:20|||||||||16
1624384830000|2021-06-22 18:00:30|||||||||16
1624384880000|2021-06-22 18:01:20|||||||||450
1624384890000|2021-06-22 18:01:30|12342|12340|12342|12340|12342|12340|12342|12340|1125
1624384900000|2021-06-22 18:01:40|||||||||511
1624384910000|2021-06-22 18:01:50|||||||||34
1624384920000|2021-06-22 18:02:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|34
1624384940000|2021-06-22 18:02:20|||||||||262
1624384950000|2021-06-22 18:02:30|12342|12340|12342|12340|12342.8|12340.8|12342|12340|760
1624384960000|2021-06-22 18:02:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|864
1624384980000|2021-06-22 18:03:00|12342|12340|12342|12340|12342|12340|12342|12340|485
1624385000000|2021-06-22 18:03:20|||||||||1
1624385020000|2021-06-22 18:03:40|||||||||11
1624385030000|2021-06-22 18:03:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|7
1624385040000|2021-06-22 18:04:00|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|353
1624385050000|2021-06-22 18:04:10|12342|12340|12342|12340|12342|12340|12342|12340|78
1624385060000|2021-06-22 18:04:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|52
1624385080000|2021-06-22 18:04:40|12342|12340|12342|12340|12342|12340|12342|12340|322
1624385100000|2021-06-22 18:05:00|||||||||3
1624385140000|2021-06-22 18:05:40|||||||||21
1624385150000|2021-06-22 18:05:50|||||||||84
1624385160000|2021-06-22 18:06:00|||||||||3
1624385180000|2021-06-22 18:06:20|||||||||906
1624385190000|2021-06-22 18:06:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|43
1624385200000|2021-06-22 18:06:40|||||||||318
1624385210000|2021-06-22 18:06:50|12342|12340|12342|12340|12342|12340|12342|12340|184
1624385220000|2021-06-22 18:07:00|||||||||3
1624385270000|2021-06-22 18:07:50|||||||||36
1624385280000|2021-06-22 18:08:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|223
1624385290000|2021-06-22 18:08:10|||||||||3
1624385300000|2021-06-22 18:08:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|62
1624385380000|2021-06-22 18:09:40|||||||||1
1624385390000|2021-06-22 18:09:50|12342|12340|12342|12340|12342|12340|12342|12340|116
1624385400000|2021-06-22 18:10:00|||||||||68
1624385430000|2021-06-22 18:10:30|||||||||197
1624385460000|2021-06-22 18:11:00|||||||||2
1624385490000|2021-06-22 18:11:30|||||||||17
1624385500000|2021-06-22 18:11:40|||||||||1
1624385510000|2021-06-22 18:11:50|||||||||1
1624385520000|2021-06-22 18:12:00|||||||||16
1624385550000|2021-06-22 18:12:30|||||||||3
1624385560000|2021-06-22 18:12:40|||||||||14
1624385580000|2021-06-22 18:13:00|||||||||2
1624385590000|2021-06-22 18:13:10|||||||||304
1624385600000|2021-06-22 18:13:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|55
1624385610000|2021-06-22 18:13:30|||||||||28
1624385620000|2021-06-22 18:13:40|||||||||16
1624385630000|2021-06-22 18:13:50|||||||||5
1624385640000|2021-06-22 18:14:00|||||||||6
1624385650000|2021-06-22 18:14:10|||||||||23
1624385660000|2021-06-22 18:14:20|||||||||16
1624385680000|2021-06-22 18:14:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|684
1624385690000|2021-06-22 18:14:50|||||||||4
1624385700000|2021-06-22 18:15:00|||||||||8
1624385710000|2021-06-22 18:15:10|||||||||2
1624385720000|2021-06-22 18:15:20|||||||||4
1624385730000|2021-06-22 18:15:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|4
1624385820000|2021-06-22 18:17:00|||||||||3
1624385840000|2021-06-22 18:17:20|||||||||21
1624385850000|2021-06-22 18:17:30|||||||||56
1624385860000|2021-06-22 18:17:40|||||||||256
1624385900000|2021-06-22 18:18:20|||||||||2
1624385920000|2021-06-22 18:18:40|12342|12340|12342|12340|12342|12340|12342|12340|509
1624385970000|2021-06-22 18:19:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|108
1624385980000|2021-06-22 18:19:40|||||||||48
1624385990000|2021-06-22 18:19:50|||||||||215
1624386000000|2021-06-22 18:20:00|||||||||1
1624386020000|2021-06-22 18:20:20|||||||||2
1624386030000|2021-06-22 18:20:30|||||||||4
1624386040000|2021-06-22 18:20:40|||||||||1
1624386070000|2021-06-22 18:21:10|||||||||3
1624386080000|2021-06-22 18:21:20|||||||||50
1624386090000|2021-06-22 18:21:30|12342|12340|12342|12340|12342|12340|12342|12340|612
1624386100000|2021-06-22 18:21:40|||||||||10
1624386120000|2021-06-22 18:22:00|||||||||57
1624386130000|2021-06-22 18:22:10|||||||||145
1624386140000|2021-06-22 18:22:20|||||||||1
1624386190000|2021-06-22 18:23:10|||||||||5
1624386200000|2021-06-22 18:23:20|||||||||77
1624386210000|2021-06-22 18:23:30|||||||||10
1624386230000|2021-06-22 18:23:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|128
1624386240000|2021-06-22 18:24:00|12342|12340|12342|12340|12342|12340|12342|12340|199
1624386270000|2021-06-22 18:24:30|||||||||54
1624386280000|2021-06-22 18:24:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|110
1624386300000|2021-06-22 18:25:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|667
1624386320000|2021-06-22 18:25:20|||||||||4
1624386330000|2021-06-22 18:25:30|||||||||194
1624386350000|2021-06-22 18:25:50|||||||||25
1624386360000|2021-06-22 18:26:00|12342|12340|12342|12340|12342|12340|12342|12340|197
1624386400000|2021-06-22 18:26:40|||||||||19
1624386420000|2021-06-22 18:27:00|||||||||59
1624386450000|2021-06-22 18:27:30|||||||||122
1624386480000|2021-06-22 18:28:00|||||||||40
1624386490000|2021-06-22 18:28:10|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|368
1624386520000|2021-06-22 18:28:40|||||||||36
1624386530000|2021-06-22 18:28:50|||||||||2
1624386540000|2021-06-22 18:29:00|||||||||52
1624386570000|2021-06-22 18:29:30|||||||||54
1624386630000|2021-06-22 18:30:30|||||||||63
1624386650000|2021-06-22 18:30:50|||||||||84
1624386660000|2021-06-22 18:31:00|||||||||49
1624386680000|2021-06-22 18:31:20|||||||||10
1624386690000|2021-06-22 18:31:30|||||||||2
1624386710000|2021-06-22 18:31:50|||||||||6
1624386720000|2021-06-22 18:32:00|||||||||2
1624386730000|2021-06-22 18:32:10|||||||||37
1624386740000|2021-06-22 18:32:20|||||||||63
1624386750000|2021-06-22 18:32:30|||||||||45
1624386760000|2021-06-22 18:32:40|||||||||1
1624386770000|2021-06-22 18:32:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|629
1624386810000|2021-06-22 18:33:30|||||||||1
1624386820000|2021-06-22 18:33:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|483
1624386830000|2021-06-22 18:33:50|||||||||151
1624386840000|2021-06-22 18:34:00|||||||||6
1624386880000|2021-06-22 18:34:40|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|319
1624386890000|2021-06-22 18:34:50|||||||||1
1624386920000|2021-06-22 18:35:20|||||||||2
1624386940000|2021-06-22 18:35:40|||||||||1
1624386950000|2021-06-22 18:35:50|||||||||52
1624386960000|2021-06-22 18:36:00|||||||||4
1624386970000|2021-06-22 18:36:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|905
1624386990000|2021-06-22 18:36:30|||||||||78
1624387000000|2021-06-22 18:36:40|||||||||1
1624387020000|2021-06-22 18:37:00|||||||||1
1624387030000|2021-06-22 18:37:10|||||||||89
1624387040000|2021-06-22 18:37:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|66
1624387080000|2021-06-22 18:38:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|437
1624387090000|2021-06-22 18:38:10|||||||||1
1624387100000|2021-06-22 18:38:20|||||||||7
1624387120000|2021-06-22 18:38:40|||||||||23
1624387130000|2021-06-22 18:38:50|||||||||14
1624387140000|2021-06-22 18:39:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|767
1624387150000|2021-06-22 18:39:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|521
1624387180000|2021-06-22 18:39:40|||||||||178
1624387200000|2021-06-22 18:40:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|75
1624387210000|2021-06-22 18:40:10|||||||||12
1624387230000|2021-06-22 18:40:30|||||||||3
1624387240000|2021-06-22 18:40:40|||||||||1
1624387250000|2021-06-22 18:40:50|||||||||1
1624387270000|2021-06-22 18:41:10|||||||||7
1624387280000|2021-06-22 18:41:20|||||||||1
1624387300000|2021-06-22 18:41:40|||||||||1147
1624387310000|2021-06-22 18:41:50|||||||||65
1624387320000|2021-06-22 18:42:00|||||||||1
1624387330000|2021-06-22 18:42:10|||||||||748
1624387340000|2021-06-22 18:42:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|158
1624387350000|2021-06-22 18:42:30|||||||||59
1624387370000|2021-06-22 18:42:50|||||||||1
1624387380000|2021-06-22 18:43:00|||||||||13
1624387390000|2021-06-22 18:43:10|||||||||14
1624387400000|2021-06-22 18:43:20|||||||||4
1624387430000|2021-06-22 18:43:50|||||||||30
1624387440000|2021-06-22 18:44:00|||||||||314
1624387470000|2021-06-22 18:44:30|||||||||1
1624387480000|2021-06-22 18:44:40|||||||||3
1624387490000|2021-06-22 18:44:50|||||||||2
1624387500000|2021-06-22 18:45:00|||||||||268
1624387510000|2021-06-22 18:45:10|||||||||28
1624387520000|2021-06-22 18:45:20|||||||||9
1624387530000|2021-06-22 18:45:30|||||||||5
1624387540000|2021-06-22 18:45:40|||||||||5
1624387550000|2021-06-22 18:45:50|||||||||1
1624387560000|2021-06-22 18:46:00|||||||||1
1624387570000|2021-06-22 18:46:10|||||||||4
1624387580000|2021-06-22 18:46:20|||||||||13
1624387600000|2021-06-22 18:46:40|||||||||1
1624387610000|2021-06-22 18:46:50|||||||||90
1624387620000|2021-06-22 18:47:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|632
1624387630000|2021-06-22 18:47:10|||||||||18
1624387640000|2021-06-22 18:47:20|||||||||1
1624387650000|2021-06-22 18:47:30|||||||||20
1624387660000|2021-06-22 18:47:40|||||||||10
1624387670000|2021-06-22 18:47:50|||||||||71
1624387680000|2021-06-22 18:48:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|484
1624387720000|2021-06-22 18:48:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|83
1624387730000|2021-06-22 18:48:50|||||||||1
1624387740000|2021-06-22 18:49:00|||||||||3
1624387750000|2021-06-22 18:49:10|||||||||66
1624387760000|2021-06-22 18:49:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|69
1624387770000|2021-06-22 18:49:30|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|93
1624387780000|2021-06-22 18:49:40|||||||||19
1624387790000|2021-06-22 18:49:50|||||||||36
1624387810000|2021-06-22 18:50:10|||||||||1
1624387820000|2021-06-22 18:50:20|||||||||5
1624387830000|2021-06-22 18:50:30|||||||||3
1624387860000|2021-06-22 18:51:00|||||||||2
1624387870000|2021-06-22 18:51:10|||||||||5
1624387880000|2021-06-22 18:51:20|||||||||4
1624387900000|2021-06-22 18:51:40|||||||||1
1624387910000|2021-06-22 18:51:50|||||||||12
1624387920000|2021-06-22 18:52:00|||||||||4
1624387930000|2021-06-22 18:52:10|||||||||203
1624387950000|2021-06-22 18:52:30|||||||||1
1624387960000|2021-06-22 18:52:40|||||||||13
1624387970000|2021-06-22 18:52:50|||||||||1
1624387980000|2021-06-22 18:53:00|||||||||11
1624387990000|2021-06-22 18:53:10|||||||||1
1624388000000|2021-06-22 18:53:20|||||||||3
1624388010000|2021-06-22 18:53:30|||||||||136
1624388020000|2021-06-22 18:53:40|||||||||9
1624388040000|2021-06-22 18:54:00|||||||||3
1624388050000|2021-06-22 18:54:10|||||||||5
1624388060000|2021-06-22 18:54:20|||||||||12
1624388070000|2021-06-22 18:54:30|||||||||20
1624388080000|2021-06-22 18:54:40|||||||||4
1624388090000|2021-06-22 18:54:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|11
1624388100000|2021-06-22 18:55:00|||||||||88
1624388110000|2021-06-22 18:55:10|||||||||52
1624388120000|2021-06-22 18:55:20|||||||||13
1624388130000|2021-06-22 18:55:30|||||||||4
1624388140000|2021-06-22 18:55:40|||||||||5
1624388150000|2021-06-22 18:55:50|||||||||3
1624388160000|2021-06-22 18:56:00|||||||||8
1624388170000|2021-06-22 18:56:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|86
1624388180000|2021-06-22 18:56:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|79
1624388190000|2021-06-22 18:56:30|||||||||133
1624388200000|2021-06-22 18:56:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|71
1624388210000|2021-06-22 18:56:50|||||||||21
1624388230000|2021-06-22 18:57:10|||||||||25
1624388240000|2021-06-22 18:57:20|||||||||38
1624388250000|2021-06-22 18:57:30|||||||||7
1624388260000|2021-06-22 18:57:40|||||||||2
1624388270000|2021-06-22 18:57:50|12347.1|12345.1|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|150
1624388280000|2021-06-22 18:58:00|||||||||33
1624388290000|2021-06-22 18:58:10|||||||||28
1624388310000|2021-06-22 18:58:30|||||||||379
1624388320000|2021-06-22 18:58:40|||||||||119
1624388330000|2021-06-22 18:58:50|||||||||150
1624388340000|2021-06-22 18:59:00|||||||||55
1624388350000|2021-06-22 18:59:10|||||||||145
1624388360000|2021-06-22 18:59:20|||||||||255
1624388370000|2021-06-22 18:59:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|131
1624388380000|2021-06-22 18:59:40|||||||||123
1624388390000|2021-06-22 18:59:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|217
1624388400000|2021-06-22 19:00:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|459
1624388410000|2021-06-22 19:00:10|||||||||3
1624388420000|2021-06-22 19:00:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|212
1624388430000|2021-06-22 19:00:30|||||||||1
1624388440000|2021-06-22 19:00:40|||||||||1
1624388450000|2021-06-22 19:00:50|||||||||9
1624388460000|2021-06-22 19:01:00|||||||||9
1624388480000|2021-06-22 19:01:20|||||||||502
1624388500000|2021-06-22 19:01:40|||||||||56
1624388510000|2021-06-22 19:01:50|||||||||11
1624388520000|2021-06-22 19:02:00|||||||||4
1624388530000|2021-06-22 19:02:10|||||||||1297
1624388540000|2021-06-22 19:02:20|||||||||1
1624388560000|2021-06-22 19:02:40|||||||||119
1624388570000|2021-06-22 19:02:50|||||||||26
1624388580000|2021-06-22 19:03:00|||||||||16
1624388590000|2021-06-22 19:03:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|18
1624388600000|2021-06-22 19:03:20|||||||||2
1624388630000|2021-06-22 19:03:50|||||||||2
1624388640000|2021-06-22 19:04:00|||||||||3
1624485600000|2021-06-23 22:00:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|164
1624485610000|2021-06-23 22:00:10|||||||||22
1624485680000|2021-06-23 22:01:20|||||||||255
1624485690000|2021-06-23 22:01:30|||||||||114
1624485810000|2021-06-23 22:03:30|||||||||126
1624485840000|2021-06-23 22:04:00|||||||||50
1624485890000|2021-06-23 22:04:50|||||||||17
1624485900000|2021-06-23 22:05:00|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|135
1624485910000|2021-06-23 22:05:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|1
1624485930000|2021-06-23 22:05:30|||||||||9
1624486490000|2021-06-23 22:14:50|||||||||200
1624486610000|2021-06-23 22:16:50|||||||||131
1624487180000|2021-06-23 22:26:20|||||||||1
1624487240000|2021-06-23 22:27:20|||||||||72
1624487460000|2021-06-23 22:31:00|||||||||2
1624487510000|2021-06-23 22:31:50|||||||||1
1624487570000|2021-06-23 22:32:50|||||||||1
1624487590000|2021-06-23 22:33:10|||||||||5
1624487600000|2021-06-23 22:33:20|||||||||6
1624487610000|2021-06-23 22:33:30|||||||||7
1624487630000|2021-06-23 22:33:50|||||||||1
1624487640000|2021-06-23 22:34:00|||||||||1
1624487670000|2021-06-23 22:34:30|||||||||2
1624487690000|2021-06-23 22:34:50|||||||||4
1624487700000|2021-06-23 22:35:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|24
1624487710000|2021-06-23 22:35:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|307
1624487740000|2021-06-23 22:35:40|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|86
1624487750000|2021-06-23 22:35:50|||||||||4
1624487760000|2021-06-23 22:36:00|||||||||160
1624487770000|2021-06-23 22:36:10|||||||||9
1624487780000|2021-06-23 22:36:20|||||||||3
1624487790000|2021-06-23 22:36:30|||||||||1
1624487810000|2021-06-23 22:36:50|||||||||1
1624487820000|2021-06-23 22:37:00|||||||||2
1624487840000|2021-06-23 22:37:20|||||||||1
1624487860000|2021-06-23 22:37:40|||||||||2
1624487870000|2021-06-23 22:37:50|||||||||1
1624487880000|2021-06-23 22:38:00|||||||||2
1624487930000|2021-06-23 22:38:50|||||||||2
1624487940000|2021-06-23 22:39:00|||||||||10
1624487950000|2021-06-23 22:39:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|100
1624487970000|2021-06-23 22:39:30|||||||||59
1624487980000|2021-06-23 22:39:40|||||||||1
1624487990000|2021-06-23 22:39:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|10
1624488000000|2021-06-23 22:40:00|||||||||3
1624488060000|2021-06-23 22:41:00|||||||||5
1624488120000|2021-06-23 22:42:00|||||||||5
1624488130000|2021-06-23 22:42:10|||||||||3
1624488140000|2021-06-23 22:42:20|||||||||1
1624488150000|2021-06-23 22:42:30|||||||||1
1624488170000|2021-06-23 22:42:50|||||||||1
1624488190000|2021-06-23 22:43:10|||||||||2
1624488200000|2021-06-23 22:43:20|||||||||2
1624488220000|2021-06-23 22:43:40|||||||||1
1624488230000|2021-06-23 22:43:50|||||||||3
1624488240000|2021-06-23 22:44:00|||||||||2
1624488260000|2021-06-23 22:44:20|||||||||2
1624488280000|2021-06-23 22:44:40|||||||||2
1624488290000|2021-06-23 22:44:50|||||||||5
1624488310000|2021-06-23 22:45:10|||||||||2
1624488340000|2021-06-23 22:45:40|||||||||1
1624488350000|2021-06-23 22:45:50|||||||||5
1624488360000|2021-06-23 22:46:00|||||||||3
1624488370000|2021-06-23 22:46:10|||||||||1
1624488390000|2021-06-23 22:46:30|||||||||1
1624488400000|2021-06-23 22:46:40|||||||||1
1624488410000|2021-06-23 22:46:50|||||||||8
1624488450000|2021-06-23 22:47:30|||||||||1
1624488460000|2021-06-23 22:47:40|||||||||1
1624488470000|2021-06-23 22:47:50|||||||||5
1624488480000|2021-06-23 22:48:00|||||||||3
1624488490000|2021-06-23 22:48:10|||||||||1
1624488530000|2021-06-23 22:48:50|||||||||6
1624488590000|2021-06-23 22:49:50|||||||||4
1624488650000|2021-06-23 22:50:50|||||||||8
1624488710000|2021-06-23 22:51:50|||||||||4
1624488720000|2021-06-23 22:52:00|||||||||4
1624488770000|2021-06-23 22:52:50|||||||||7
1624488830000|2021-06-23 22:53:50|||||||||8
1624488890000|2021-06-23 22:54:50|||||||||8
1624488900000|2021-06-23 22:55:00|||||||||59
1624488950000|2021-06-23 22:55:50|||||||||4
1624488960000|2021-06-23 22:56:00|||||||||4
1624488980000|2021-06-23 22:56:20|||||||||1
1624489010000|2021-06-23 22:56:50|||||||||4
1624489020000|2021-06-23 22:57:00|||||||||3
1624489070000|2021-06-23 22:57:50|||||||||4
1624489080000|2021-06-23 22:58:00|||||||||3
1624489130000|2021-06-23 22:58:50|||||||||7
1624489170000|2021-06-23 22:59:30|||||||||1
1624489180000|2021-06-23 22:59:40|||||||||1
1624489190000|2021-06-23 22:59:50|||||||||4
1624489200000|2021-06-23 23:00:00|||||||||5
1624489250000|2021-06-23 23:00:50|||||||||4
1624489260000|2021-06-23 23:01:00|||||||||2
1624489310000|2021-06-23 23:01:50|||||||||7
1624489370000|2021-06-23 23:02:50|||||||||4
1624489380000|2021-06-23 23:03:00|||||||||3
1624489390000|2021-06-23 23:03:10|||||||||76
1624489430000|2021-06-23 23:03:50|||||||||4
1624489440000|2021-06-23 23:04:00|||||||||2
1624489490000|2021-06-23 23:04:50|||||||||4
1624489500000|2021-06-23 23:05:00|||||||||3
1624489550000|2021-06-23 23:05:50|||||||||7
1624489610000|2021-06-23 23:06:50|||||||||4
1624489620000|2021-06-23 23:07:00|||||||||2
1624489670000|2021-06-23 23:07:50|||||||||6
1624489690000|2021-06-23 23:08:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|149
1624489730000|2021-06-23 23:08:50|||||||||4
1624489740000|2021-06-23 23:09:00|||||||||2
1624489790000|2021-06-23 23:09:50|||||||||3
1624489800000|2021-06-23 23:10:00|||||||||2
1624489850000|2021-06-23 23:10:50|||||||||3
1624489860000|2021-06-23 23:11:00|||||||||2
1624489890000|2021-06-23 23:11:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|39
1624489920000|2021-06-23 23:12:00|||||||||6
1624489970000|2021-06-23 23:12:50|||||||||42
1624490030000|2021-06-23 23:13:50|||||||||3
1624490040000|2021-06-23 23:14:00|||||||||2
1624490090000|2021-06-23 23:14:50|||||||||5
1624490100000|2021-06-23 23:15:00|||||||||4
1624490160000|2021-06-23 23:16:00|||||||||6
1624490220000|2021-06-23 23:17:00|||||||||4
1624490270000|2021-06-23 23:17:50|||||||||2
1624490280000|2021-06-23 23:18:00|||||||||4
1624490340000|2021-06-23 23:19:00|||||||||4
1624490400000|2021-06-23 23:20:00|||||||||3
1624490460000|2021-06-23 23:21:00|||||||||4
1624490520000|2021-06-23 23:22:00|||||||||4
1624490580000|2021-06-23 23:23:00|||||||||112
1624490590000|2021-06-23 23:23:10|||||||||6
1624490640000|2021-06-23 23:24:00|||||||||4
1624490700000|2021-06-23 23:25:00|||||||||72
1624490760000|2021-06-23 23:26:00|||||||||3
1624490820000|2021-06-23 23:27:00|||||||||3
1624490920000|2021-06-23 23:28:40|||||||||3
1624490940000|2021-06-23 23:29:00|||||||||3
1624490960000|2021-06-23 23:29:20|||||||||36
1624490970000|2021-06-23 23:29:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|146
1624491040000|2021-06-23 23:30:40|||||||||43
1624491050000|2021-06-23 23:30:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|47
1624491110000|2021-06-23 23:31:50|||||||||2
1624491120000|2021-06-23 23:32:00|||||||||1
1624491170000|2021-06-23 23:32:50|||||||||2
1624491230000|2021-06-23 23:33:50|||||||||2
1624491240000|2021-06-23 23:34:00|||||||||53
1624491290000|2021-06-23 23:34:50|||||||||3
1624491350000|2021-06-23 23:35:50|||||||||2
1624491360000|2021-06-23 23:36:00|||||||||1
1624491410000|2021-06-23 23:36:50|||||||||15
1624491470000|2021-06-23 23:37:50|||||||||2
1624491480000|2021-06-23 23:38:00|||||||||1
1624491490000|2021-06-23 23:38:10|||||||||1
1624491510000|2021-06-23 23:38:30|||||||||3
1624491540000|2021-06-23 23:39:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|50
1624491550000|2021-06-23 23:39:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|52
1624491560000|2021-06-23 23:39:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|23
1624491600000|2021-06-23 23:40:00|||||||||2
1624491650000|2021-06-23 23:40:50|||||||||1
1624491660000|2021-06-23 23:41:00|||||||||1
1624491690000|2021-06-23 23:41:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|28
1624491700000|2021-06-23 23:41:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|43
1624491720000|2021-06-23 23:42:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|3
1624491750000|2021-06-23 23:42:30|||||||||20
1624491830000|2021-06-23 23:43:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|86
1624491840000|2021-06-23 23:44:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|89
1624491940000|2021-06-23 23:45:40|||||||||10
1624491950000|2021-06-23 23:45:50|||||||||2
1624491980000|2021-06-23 23:46:20|||||||||5
1624492010000|2021-06-23 23:46:50|||||||||1
1624492070000|2021-06-23 23:47:50|||||||||3
1624492130000|2021-06-23 23:48:50|||||||||2
1624492140000|2021-06-23 23:49:00|||||||||1
1624492190000|2021-06-23 23:49:50|||||||||2
1624492200000|2021-06-23 23:50:00|||||||||1
1624492250000|2021-06-23 23:50:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|64
1624492310000|2021-06-23 23:51:50|||||||||2
1624492370000|2021-06-23 23:52:50|||||||||2
1624492380000|2021-06-23 23:53:00|||||||||1
1624492430000|2021-06-23 23:53:50|||||||||2
1624492490000|2021-06-23 23:54:50|||||||||3
1624492500000|2021-06-23 23:55:00|||||||||1
1624492530000|2021-06-23 23:55:30|||||||||3
1624492550000|2021-06-23 23:55:50|||||||||2
1624492560000|2021-06-23 23:56:00|||||||||1
1624492580000|2021-06-23 23:56:20|||||||||1
1624492610000|2021-06-23 23:56:50|||||||||2
1624492620000|2021-06-23 23:57:00|||||||||1
1624492630000|2021-06-23 23:57:10|12335|12333|12335|12333|12335|12333|12335|12333|4
1624492670000|2021-06-23 23:57:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1624492680000|2021-06-23 23:58:00|||||||||7
1624492690000|2021-06-23 23:58:10|||||||||8
1624492730000|2021-06-23 23:58:50|||||||||2
1624492790000|2021-06-23 23:59:50|||||||||1
1624492800000|2021-06-24 00:00:00|12335|12333|12335|12333|12335|12333|12335|12333|26
1624492810000|2021-06-24 00:00:10|||||||||112
1624492820000|2021-06-24 00:00:20|||||||||30
1624492830000|2021-06-24 00:00:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|45
1624492850000|2021-06-24 00:00:50|12335|12333|12335|12333|12335|12333|12335|12333|54
1624492860000|2021-06-24 00:01:00|||||||||267
1624492890000|2021-06-24 00:01:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|143
1624492920000|2021-06-24 00:02:00|||||||||8
1624492950000|2021-06-24 00:02:30|||||||||29
1624492960000|2021-06-24 00:02:40|||||||||16
1624493000000|2021-06-24 00:03:20|||||||||60
1624493010000|2021-06-24 00:03:30|12335|12333|12335|12333|12335|12333|12335|12333|24
1624493040000|2021-06-24 00:04:00|||||||||1
1624493100000|2021-06-24 00:05:00|||||||||2
1624493180000|2021-06-24 00:06:20|||||||||151
1624493200000|2021-06-24 00:06:40|||||||||92
1624493210000|2021-06-24 00:06:50|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|5
1624493220000|2021-06-24 00:07:00|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|2
1624493240000|2021-06-24 00:07:20|12335|12333|12335|12333|12335|12333|12335|12333|0
1624493280000|2021-06-24 00:08:00|||||||||2
1624493290000|2021-06-24 00:08:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|81
1624493390000|2021-06-24 00:09:50|||||||||1
1624493450000|2021-06-24 00:10:50|||||||||1
1624493510000|2021-06-24 00:11:50|||||||||1
1624493520000|2021-06-24 00:12:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|29
1624493530000|2021-06-24 00:12:10|||||||||1
1624493570000|2021-06-24 00:12:50|||||||||1
1624493630000|2021-06-24 00:13:50|||||||||1
1624493690000|2021-06-24 00:14:50|||||||||1
1624493730000|2021-06-24 00:15:30|||||||||1
1624493750000|2021-06-24 00:15:50|||||||||2
1624493810000|2021-06-24 00:16:50|||||||||1
1624493870000|2021-06-24 00:17:50|||||||||1
1624493930000|2021-06-24 00:18:50|||||||||1
1624493990000|2021-06-24 00:19:50|||||||||1
1624494040000|2021-06-24 00:20:40|||||||||10
1624494050000|2021-06-24 00:20:50|||||||||1
1624494110000|2021-06-24 00:21:50|||||||||2
1624494170000|2021-06-24 00:22:50|||||||||1
1624494180000|2021-06-24 00:23:00|||||||||7
1624494230000|2021-06-24 00:23:50|||||||||1
1624494290000|2021-06-24 00:24:50|||||||||1
1624494310000|2021-06-24 00:25:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|168
1624494370000|2021-06-24 00:26:10|||||||||200
1624494390000|2021-06-24 00:26:30|||||||||1
1624494410000|2021-06-24 00:26:50|||||||||1
1624494470000|2021-06-24 00:27:50|||||||||1
1624494480000|2021-06-24 00:28:00|||||||||217
1624494520000|2021-06-24 00:28:40|12335|12333|12335|12333|12335|12333|12335|12333|23
1624494530000|2021-06-24 00:28:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|27
1624494540000|2021-06-24 00:29:00|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|35
1624494590000|2021-06-24 00:29:50|||||||||1
1624494600000|2021-06-24 00:30:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|15
1624494610000|2021-06-24 00:30:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|42
1624494620000|2021-06-24 00:30:20|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335|12333|29
1624494630000|2021-06-24 00:30:30|12335|12333|12335|12333|12335|12333|12335|12333|9
1624494640000|2021-06-24 00:30:40|||||||||2
1624494710000|2021-06-24 00:31:50|||||||||1
1624494720000|2021-06-24 00:32:00|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|19
1624494730000|2021-06-24 00:32:10|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|3
1624494770000|2021-06-24 00:32:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1624494780000|2021-06-24 00:33:00|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|124
1624494790000|2021-06-24 00:33:10|||||||||1
1624494830000|2021-06-24 00:33:50|||||||||3
1624494840000|2021-06-24 00:34:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|134
1624494900000|2021-06-24 00:35:00|||||||||2
1624494950000|2021-06-24 00:35:50|||||||||1
1624495010000|2021-06-24 00:36:50|||||||||1
1624495070000|2021-06-24 00:37:50|||||||||29
1624495130000|2021-06-24 00:38:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|227
1624495170000|2021-06-24 00:39:30|12335|12333|12335|12333|12335|12333|12335|12333|74
1624495180000|2021-06-24 00:39:40|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|101
1624495210000|2021-06-24 00:40:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1624495250000|2021-06-24 00:40:50|||||||||1
1624495270000|2021-06-24 00:41:10|12335|12333|12335|12333|12335|12333|12335|12333|17
1624495280000|2021-06-24 00:41:20|||||||||30
1624495320000|2021-06-24 00:42:00|||||||||3
1624495330000|2021-06-24 00:42:10|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|13
1624495340000|2021-06-24 00:42:20|12335|12333|12335|12333|12335|12333|12335|12333|0
1624495350000|2021-06-24 00:42:30|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|2
1624495370000|2021-06-24 00:42:50|12335|12333|12335|12333|12335|12333|12335|12333|0
1624495380000|2021-06-24 00:43:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|28
1624495410000|2021-06-24 00:43:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|17
1624495430000|2021-06-24 00:43:50|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|4
1624495440000|2021-06-24 00:44:00|12335|12333|12335|12333|12335|12333|12335|12333|1
1624495490000|2021-06-24 00:44:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|33
1624495500000|2021-06-24 00:45:00|||||||||3
1624495510000|2021-06-24 00:45:10|||||||||6
1624495520000|2021-06-24 00:45:20|||||||||9
1624495530000|2021-06-24 00:45:30|||||||||5
1624495540000|2021-06-24 00:45:40|||||||||5
1624495560000|2021-06-24 00:46:00|||||||||3
1624495570000|2021-06-24 00:46:10|||||||||14
1624495580000|2021-06-24 00:46:20|||||||||5
1624495620000|2021-06-24 00:47:00|||||||||2
1624495650000|2021-06-24 00:47:30|||||||||80
1624495660000|2021-06-24 00:47:40|||||||||7
1624495680000|2021-06-24 00:48:00|||||||||2
1624495740000|2021-06-24 00:49:00|||||||||1
1624495800000|2021-06-24 00:50:00|||||||||1
1624495850000|2021-06-24 00:50:50|||||||||1
1624495860000|2021-06-24 00:51:00|||||||||4
1624495900000|2021-06-24 00:51:40|||||||||34
1624495920000|2021-06-24 00:52:00|||||||||2
1624495940000|2021-06-24 00:52:20|||||||||38
1624495960000|2021-06-24 00:52:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|115
1624495990000|2021-06-24 00:53:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|64
1624496090000|2021-06-24 00:54:50|||||||||1
1624496150000|2021-06-24 00:55:50|||||||||1
1624496210000|2021-06-24 00:56:50|||||||||1
1624496230000|2021-06-24 00:57:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|65
1624496240000|2021-06-24 00:57:20|||||||||8
1624496250000|2021-06-24 00:57:30|||||||||24
1624496260000|2021-06-24 00:57:40|||||||||15
1624496330000|2021-06-24 00:58:50|||||||||1
1624496390000|2021-06-24 00:59:50|||||||||1
1624496400000|2021-06-24 01:00:00|||||||||20
1624496450000|2021-06-24 01:00:50|||||||||1
1624496510000|2021-06-24 01:01:50|||||||||1
1624496550000|2021-06-24 01:02:30|||||||||1
1624496570000|2021-06-24 01:02:50|||||||||1
1624496630000|2021-06-24 01:03:50|||||||||2
1624496690000|2021-06-24 01:04:50|||||||||2
1624496710000|2021-06-24 01:05:10|||||||||112
1624496750000|2021-06-24 01:05:50|||||||||2
1624496810000|2021-06-24 01:06:50|||||||||1
1624496870000|2021-06-24 01:07:50|||||||||1
1624496880000|2021-06-24 01:08:00|||||||||18
1624496930000|2021-06-24 01:08:50|||||||||1
1624496990000|2021-06-24 01:09:50|||||||||1
1624497050000|2021-06-24 01:10:50|||||||||1
1624497070000|2021-06-24 01:11:10|||||||||1
1624497110000|2021-06-24 01:11:50|||||||||2
1624497170000|2021-06-24 01:12:50|||||||||1
1624497200000|2021-06-24 01:13:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|52
1624497210000|2021-06-24 01:13:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|112
1624497290000|2021-06-24 01:14:50|||||||||1
1624497350000|2021-06-24 01:15:50|||||||||1
1624497360000|2021-06-24 01:16:00|||||||||14
1624497410000|2021-06-24 01:16:50|||||||||1
1624497450000|2021-06-24 01:17:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|14
1624497460000|2021-06-24 01:17:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|83
1624497510000|2021-06-24 01:18:30|||||||||3
1624497520000|2021-06-24 01:18:40|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|2
1624497530000|2021-06-24 01:18:50|||||||||11
1624497560000|2021-06-24 01:19:20|||||||||209
1624497580000|2021-06-24 01:19:40|||||||||1
1624497590000|2021-06-24 01:19:50|||||||||13
1624497600000|2021-06-24 01:20:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1624497710000|2021-06-24 01:21:50|||||||||1
1624497770000|2021-06-24 01:22:50|||||||||2
1624497790000|2021-06-24 01:23:10|||||||||136
1624497820000|2021-06-24 01:23:40|||||||||29
1624497890000|2021-06-24 01:24:50|||||||||2
1624497900000|2021-06-24 01:25:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|103
1624497920000|2021-06-24 01:25:20|||||||||3
1624497970000|2021-06-24 01:26:10|||||||||5
1624497980000|2021-06-24 01:26:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|33
1624498000000|2021-06-24 01:26:40|||||||||204
1624498020000|2021-06-24 01:27:00|||||||||1
1624498070000|2021-06-24 01:27:50|||||||||2
1624498130000|2021-06-24 01:28:50|||||||||1
1624498190000|2021-06-24 01:29:50|||||||||2
1624498200000|2021-06-24 01:30:00|||||||||10
1624498250000|2021-06-24 01:30:50|||||||||2
1624498310000|2021-06-24 01:31:50|||||||||2
1624498370000|2021-06-24 01:32:50|||||||||2
1624498430000|2021-06-24 01:33:50|||||||||2
1624498460000|2021-06-24 01:34:20|||||||||4
1624498480000|2021-06-24 01:34:40|||||||||16
1624498510000|2021-06-24 01:35:10|||||||||12
1624498550000|2021-06-24 01:35:50|||||||||4
1624498570000|2021-06-24 01:36:10|||||||||28
1624498580000|2021-06-24 01:36:20|||||||||3
1624498670000|2021-06-24 01:37:50|||||||||2
1624498730000|2021-06-24 01:38:50|||||||||3
1624498770000|2021-06-24 01:39:30|||||||||35
1624498790000|2021-06-24 01:39:50|||||||||2
1624498870000|2021-06-24 01:41:10|||||||||50
1624498900000|2021-06-24 01:41:40|||||||||8
1624498910000|2021-06-24 01:41:50|||||||||3
1624498970000|2021-06-24 01:42:50|||||||||3
1624499030000|2021-06-24 01:43:50|||||||||2
1624499090000|2021-06-24 01:44:50|||||||||3
1624499110000|2021-06-24 01:45:10|||||||||1
1624499150000|2021-06-24 01:45:50|||||||||2
1624499170000|2021-06-24 01:46:10|||||||||48
1624499210000|2021-06-24 01:46:50|||||||||2
1624499270000|2021-06-24 01:47:50|||||||||2
1624499370000|2021-06-24 01:49:30|||||||||50
1624499390000|2021-06-24 01:49:50|||||||||4
1624499450000|2021-06-24 01:50:50|||||||||3
1624499510000|2021-06-24 01:51:50|||||||||2
1624499580000|2021-06-24 01:53:00|||||||||2
1624499610000|2021-06-24 01:53:30|||||||||21
1624499620000|2021-06-24 01:53:40|||||||||1
1624499630000|2021-06-24 01:53:50|||||||||4
1624499640000|2021-06-24 01:54:00|||||||||8
1624499650000|2021-06-24 01:54:10|||||||||156
1624499760000|2021-06-24 01:56:00|||||||||3
1624499810000|2021-06-24 01:56:50|||||||||2
1624499820000|2021-06-24 01:57:00|||||||||3
1624499880000|2021-06-24 01:58:00|||||||||3
1624499900000|2021-06-24 01:58:20|||||||||2
1624499930000|2021-06-24 01:58:50|||||||||6
1624500000000|2021-06-24 02:00:00|||||||||3
1624500010000|2021-06-24 02:00:10|||||||||61
1624500050000|2021-06-24 02:00:50|||||||||2
1624500060000|2021-06-24 02:01:00|||||||||4
1624500110000|2021-06-24 02:01:50|12335|12333|12335|12333|12335|12333|12335|12333|26
1624500120000|2021-06-24 02:02:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|19
1624500140000|2021-06-24 02:02:20|12335|12333|12335|12333|12335|12333|12335|12333|70
1624500170000|2021-06-24 02:02:50|||||||||65
1624500180000|2021-06-24 02:03:00|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|38
1624500210000|2021-06-24 02:03:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|0
1624500220000|2021-06-24 02:03:40|12335|12333|12335|12333|12335|12333|12335|12333|17
1624500240000|2021-06-24 02:04:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|55
1624500310000|2021-06-24 02:05:10|||||||||5
1624500330000|2021-06-24 02:05:30|||||||||2
1624500360000|2021-06-24 02:06:00|||||||||10
1624500420000|2021-06-24 02:07:00|||||||||16
1624500440000|2021-06-24 02:07:20|||||||||51
1624500450000|2021-06-24 02:07:30|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|106
1624500480000|2021-06-24 02:08:00|12335|12333|12335|12333|12335|12333|12335|12333|115
1624500490000|2021-06-24 02:08:10|||||||||34
1624500500000|2021-06-24 02:08:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|10
1624500540000|2021-06-24 02:09:00|12335|12333|12335|12333|12335|12333|12335|12333|54
1624500550000|2021-06-24 02:09:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1624500580000|2021-06-24 02:09:40|||||||||10
1624500650000|2021-06-24 02:10:50|||||||||2
1624500660000|2021-06-24 02:11:00|||||||||2
1624500700000|2021-06-24 02:11:40|||||||||37
1624500710000|2021-06-24 02:11:50|||||||||1
1624500720000|2021-06-24 02:12:00|||||||||2
1624500770000|2021-06-24 02:12:50|||||||||1
1624500820000|2021-06-24 02:13:40|||||||||40
1624500830000|2021-06-24 02:13:50|||||||||5
1624500890000|2021-06-24 02:14:50|||||||||16
1624500950000|2021-06-24 02:15:50|||||||||5
1624500960000|2021-06-24 02:16:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|16
1624500970000|2021-06-24 02:16:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1624501010000|2021-06-24 02:16:50|||||||||8
1624501020000|2021-06-24 02:17:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|23
1624501030000|2021-06-24 02:17:10|||||||||6
1624501070000|2021-06-24 02:17:50|||||||||10
1624501080000|2021-06-24 02:18:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|105
1624501090000|2021-06-24 02:18:10|||||||||9
1624501100000|2021-06-24 02:18:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|119
1624501120000|2021-06-24 02:18:40|||||||||2
1624501140000|2021-06-24 02:19:00|||||||||10
1624501160000|2021-06-24 02:19:20|||||||||76
1624501190000|2021-06-24 02:19:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|58
1624501200000|2021-06-24 02:20:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1624501210000|2021-06-24 02:20:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|7
1624501220000|2021-06-24 02:20:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|13
1624501230000|2021-06-24 02:20:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1
1624501260000|2021-06-24 02:21:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|22
1624501310000|2021-06-24 02:21:50|12335|12333|12335|12333|12335|12333|12335|12333|423
1624501360000|2021-06-24 02:22:40|||||||||262
1624501380000|2021-06-24 02:23:00|||||||||8
1624501430000|2021-06-24 02:23:50|||||||||14
1624501440000|2021-06-24 02:24:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|14
1624501490000|2021-06-24 02:24:50|||||||||1
1624501510000|2021-06-24 02:25:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1624501560000|2021-06-24 02:26:00|||||||||3
1624501620000|2021-06-24 02:27:00|||||||||3
1624501640000|2021-06-24 02:27:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|473
1624501650000|2021-06-24 02:27:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|9
1624501680000|2021-06-24 02:28:00|||||||||18
1624501690000|2021-06-24 02:28:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|91
1624501730000|2021-06-24 02:28:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|76
1624501740000|2021-06-24 02:29:00|||||||||27
1624501790000|2021-06-24 02:29:50|||||||||1
1624501800000|2021-06-24 02:30:00|||||||||40
1624501850000|2021-06-24 02:30:50|||||||||1
1624501860000|2021-06-24 02:31:00|||||||||30
1624501910000|2021-06-24 02:31:50|||||||||1
1624501920000|2021-06-24 02:32:00|||||||||2
1624501950000|2021-06-24 02:32:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|57
1624501980000|2021-06-24 02:33:00|||||||||2
1624501990000|2021-06-24 02:33:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|159
1624502030000|2021-06-24 02:33:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1624502040000|2021-06-24 02:34:00|||||||||4
1624502050000|2021-06-24 02:34:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|99
1624502060000|2021-06-24 02:34:20|||||||||1
1624502090000|2021-06-24 02:34:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|162
1624502100000|2021-06-24 02:35:00|||||||||3
1624502110000|2021-06-24 02:35:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|59
1624502210000|2021-06-24 02:36:50|||||||||30
1624502250000|2021-06-24 02:37:30|||||||||31
1624502260000|2021-06-24 02:37:40|||||||||24
1624502270000|2021-06-24 02:37:50|||||||||3
1624502330000|2021-06-24 02:38:50|||||||||3
1624502340000|2021-06-24 02:39:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|456
1624502350000|2021-06-24 02:39:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|22
1624502400000|2021-06-24 02:40:00|||||||||3
1624502430000|2021-06-24 02:40:30|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|22
1624502440000|2021-06-24 02:40:40|||||||||1
1624502450000|2021-06-24 02:40:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|5
1624502460000|2021-06-24 02:41:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|3
1624502520000|2021-06-24 02:42:00|||||||||3
1624502630000|2021-06-24 02:43:50|||||||||1
1624502640000|2021-06-24 02:44:00|||||||||4
1624502660000|2021-06-24 02:44:20|||||||||1
1624502670000|2021-06-24 02:44:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1
1624502730000|2021-06-24 02:45:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|29
1624502760000|2021-06-24 02:46:00|||||||||11
1624502800000|2021-06-24 02:46:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1624502870000|2021-06-24 02:47:50|||||||||1
1624502890000|2021-06-24 02:48:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|23
1624502900000|2021-06-24 02:48:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|61
1624502910000|2021-06-24 02:48:30|||||||||17
1624502920000|2021-06-24 02:48:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|19
1624502930000|2021-06-24 02:48:50|||||||||44
1624502940000|2021-06-24 02:49:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|71
1624502990000|2021-06-24 02:49:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|53
1624503000000|2021-06-24 02:50:00|||||||||2
1624503020000|2021-06-24 02:50:20|||||||||19
1624503080000|2021-06-24 02:51:20|||||||||9
1624503090000|2021-06-24 02:51:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|33
1624503100000|2021-06-24 02:51:40|||||||||13
1624503170000|2021-06-24 02:52:50|||||||||1
1624503230000|2021-06-24 02:53:50|||||||||17
1624503290000|2021-06-24 02:54:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|127
1624503330000|2021-06-24 02:55:30|||||||||11
1624503350000|2021-06-24 02:55:50|||||||||1
1624503390000|2021-06-24 02:56:30|||||||||100
1624503410000|2021-06-24 02:56:50|||||||||1
1624503470000|2021-06-24 02:57:50|||||||||10
1624503510000|2021-06-24 02:58:30|||||||||1
1624503530000|2021-06-24 02:58:50|||||||||2
1624503540000|2021-06-24 02:59:00|||||||||2
1624503580000|2021-06-24 02:59:40|||||||||3
1624503590000|2021-06-24 02:59:50|||||||||1
1624503600000|2021-06-24 03:00:00|||||||||18
1624503650000|2021-06-24 03:00:50|||||||||1
1624503660000|2021-06-24 03:01:00|||||||||1
1624503710000|2021-06-24 03:01:50|||||||||1
1624503720000|2021-06-24 03:02:00|||||||||1
1624503750000|2021-06-24 03:02:30|||||||||2
1624503770000|2021-06-24 03:02:50|||||||||45
1624503780000|2021-06-24 03:03:00|||||||||1
1624503830000|2021-06-24 03:03:50|||||||||2
1624503840000|2021-06-24 03:04:00|||||||||1
1624503890000|2021-06-24 03:04:50|||||||||1
1624503900000|2021-06-24 03:05:00|||||||||1
1624503950000|2021-06-24 03:05:50|||||||||2
1624504010000|2021-06-24 03:06:50|||||||||2
1624504020000|2021-06-24 03:07:00|||||||||2
1624504070000|2021-06-24 03:07:50|||||||||1
1624504080000|2021-06-24 03:08:00|||||||||1
1624504120000|2021-06-24 03:08:40|||||||||1
1624504130000|2021-06-24 03:08:50|||||||||1
1624504190000|2021-06-24 03:09:50|||||||||3
1624504250000|2021-06-24 03:10:50|||||||||1
1624504260000|2021-06-24 03:11:00|||||||||2
1624504270000|2021-06-24 03:11:10|||||||||1
1624504310000|2021-06-24 03:11:50|||||||||2
1624504370000|2021-06-24 03:12:50|||||||||2
1624504430000|2021-06-24 03:13:50|||||||||2
1624504490000|2021-06-24 03:14:50|||||||||1
1624504500000|2021-06-24 03:15:00|||||||||2
1624504550000|2021-06-24 03:15:50|||||||||1
1624504560000|2021-06-24 03:16:00|||||||||1
1624504610000|2021-06-24 03:16:50|||||||||1
1624504620000|2021-06-24 03:17:00|||||||||1
1624504670000|2021-06-24 03:17:50|||||||||2
1624504730000|2021-06-24 03:18:50|||||||||1
1624504740000|2021-06-24 03:19:00|||||||||1
1624504790000|2021-06-24 03:19:50|||||||||1
1624504820000|2021-06-24 03:20:20|||||||||3
1624504860000|2021-06-24 03:21:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|217
1624504870000|2021-06-24 03:21:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|230
1624504970000|2021-06-24 03:22:50|||||||||1
1624504980000|2021-06-24 03:23:00|||||||||1
1624505030000|2021-06-24 03:23:50|||||||||2
1624505090000|2021-06-24 03:24:50|||||||||1
1624505100000|2021-06-24 03:25:00|||||||||1
1624505150000|2021-06-24 03:25:50|||||||||2
1624505210000|2021-06-24 03:26:50|||||||||1
1624505220000|2021-06-24 03:27:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|241
1624505270000|2021-06-24 03:27:50|||||||||3
1624505300000|2021-06-24 03:28:20|||||||||1
1624505330000|2021-06-24 03:28:50|||||||||1
1624505390000|2021-06-24 03:29:50|||||||||1
1624505400000|2021-06-24 03:30:00|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|265
1624505430000|2021-06-24 03:30:30|||||||||1
1624505460000|2021-06-24 03:31:00|||||||||3
1624505520000|2021-06-24 03:32:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|187
1624505630000|2021-06-24 03:33:50|||||||||1
1624505680000|2021-06-24 03:34:40|||||||||3
1624505690000|2021-06-24 03:34:50|||||||||1
1624505750000|2021-06-24 03:35:50|||||||||2
1624505810000|2021-06-24 03:36:50|||||||||1
1624505870000|2021-06-24 03:37:50|||||||||1
1624505900000|2021-06-24 03:38:20|||||||||2
1624505910000|2021-06-24 03:38:30|||||||||9
1624505990000|2021-06-24 03:39:50|||||||||1
1624506000000|2021-06-24 03:40:00|||||||||1
1624506040000|2021-06-24 03:40:40|||||||||2
1624506080000|2021-06-24 03:41:20|||||||||17
1624506100000|2021-06-24 03:41:40|||||||||100
1624506110000|2021-06-24 03:41:50|||||||||1
1624506120000|2021-06-24 03:42:00|||||||||202
1624506150000|2021-06-24 03:42:30|||||||||5
1624506170000|2021-06-24 03:42:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|702
1624506180000|2021-06-24 03:43:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|185
1624506190000|2021-06-24 03:43:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|97
1624506290000|2021-06-24 03:44:50|||||||||1
1624506350000|2021-06-24 03:45:50|||||||||1
1624506360000|2021-06-24 03:46:00|||||||||5
1624506410000|2021-06-24 03:46:50|||||||||1
1624506470000|2021-06-24 03:47:50|||||||||1
1624506530000|2021-06-24 03:48:50|||||||||1
1624506590000|2021-06-24 03:49:50|||||||||1
1624506650000|2021-06-24 03:50:50|||||||||1
1624506710000|2021-06-24 03:51:50|||||||||1
1624506720000|2021-06-24 03:52:00|||||||||1
1624506770000|2021-06-24 03:52:50|||||||||1
1624506830000|2021-06-24 03:53:50|||||||||1
1624506850000|2021-06-24 03:54:10|||||||||34
1624506890000|2021-06-24 03:54:50|||||||||1
1624506900000|2021-06-24 03:55:00|||||||||1
1624506950000|2021-06-24 03:55:50|||||||||1
1624506980000|2021-06-24 03:56:20|||||||||1
1624507010000|2021-06-24 03:56:50|||||||||1
1624507030000|2021-06-24 03:57:10|||||||||8
1624507060000|2021-06-24 03:57:40|||||||||1
1624507070000|2021-06-24 03:57:50|||||||||1
1624507130000|2021-06-24 03:58:50|||||||||1
1624507190000|2021-06-24 03:59:50|||||||||1
1624507250000|2021-06-24 04:00:50|||||||||1
1624507310000|2021-06-24 04:01:50|||||||||1
1624507370000|2021-06-24 04:02:50|||||||||1
1624507430000|2021-06-24 04:03:50|||||||||1
1624507490000|2021-06-24 04:04:50|||||||||1
1624507530000|2021-06-24 04:05:30|||||||||300
1624507550000|2021-06-24 04:05:50|||||||||1
1624507610000|2021-06-24 04:06:50|||||||||2
1624507670000|2021-06-24 04:07:50|||||||||1
1624507680000|2021-06-24 04:08:00|||||||||1
1624507730000|2021-06-24 04:08:50|||||||||2
1624507740000|2021-06-24 04:09:00|||||||||1
1624507790000|2021-06-24 04:09:50|||||||||1
1624507810000|2021-06-24 04:10:10|||||||||1
1624507850000|2021-06-24 04:10:50|||||||||1
1624507890000|2021-06-24 04:11:30|||||||||1
1624507900000|2021-06-24 04:11:40|||||||||1
1624507910000|2021-06-24 04:11:50|||||||||1
1624507970000|2021-06-24 04:12:50|||||||||1
1624508020000|2021-06-24 04:13:40|||||||||17
1624508040000|2021-06-24 04:14:00|||||||||1
1624508050000|2021-06-24 04:14:10|||||||||141
1624508100000|2021-06-24 04:15:00|||||||||10
1624508130000|2021-06-24 04:15:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|19
1624508150000|2021-06-24 04:15:50|||||||||176
1624508160000|2021-06-24 04:16:00|||||||||100
1624508180000|2021-06-24 04:16:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|108
1624508220000|2021-06-24 04:17:00|||||||||2
1624508330000|2021-06-24 04:18:50|||||||||1
1624508340000|2021-06-24 04:19:00|||||||||1
1624508390000|2021-06-24 04:19:50|||||||||2
1624508410000|2021-06-24 04:20:10|||||||||200
1624508450000|2021-06-24 04:20:50|||||||||2
1624508460000|2021-06-24 04:21:00|||||||||1
1624508510000|2021-06-24 04:21:50|||||||||1
1624508570000|2021-06-24 04:22:50|||||||||1
1624508610000|2021-06-24 04:23:30|||||||||259
1624508630000|2021-06-24 04:23:50|||||||||1
1624508640000|2021-06-24 04:24:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|112
1624508660000|2021-06-24 04:24:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|142
1624508750000|2021-06-24 04:25:50|||||||||1
1624508800000|2021-06-24 04:26:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|90
1624508820000|2021-06-24 04:27:00|||||||||2
1624508870000|2021-06-24 04:27:50|||||||||19
1624508880000|2021-06-24 04:28:00|||||||||2
1624508940000|2021-06-24 04:29:00|||||||||5
1624509000000|2021-06-24 04:30:00|||||||||1
1624509010000|2021-06-24 04:30:10|||||||||9
1624509050000|2021-06-24 04:30:50|||||||||1
1624509110000|2021-06-24 04:31:50|||||||||1
1624509150000|2021-06-24 04:32:30|||||||||3
1624509160000|2021-06-24 04:32:40|||||||||7
1624509180000|2021-06-24 04:33:00|||||||||2
1624509240000|2021-06-24 04:34:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1624509290000|2021-06-24 04:34:50|||||||||1
1624509350000|2021-06-24 04:35:50|||||||||1
1624509410000|2021-06-24 04:36:50|||||||||1
1624509470000|2021-06-24 04:37:50|||||||||1
1624509520000|2021-06-24 04:38:40|||||||||1
1624509530000|2021-06-24 04:38:50|||||||||1
1624509590000|2021-06-24 04:39:50|||||||||1
1624509650000|2021-06-24 04:40:50|||||||||1
1624509660000|2021-06-24 04:41:00|||||||||1
1624509710000|2021-06-24 04:41:50|||||||||1
1624509770000|2021-06-24 04:42:50|||||||||1
1624509830000|2021-06-24 04:43:50|||||||||1
1624509890000|2021-06-24 04:44:50|||||||||1
1624509900000|2021-06-24 04:45:00|||||||||1
1624509920000|2021-06-24 04:45:20|||||||||1
1624509950000|2021-06-24 04:45:50|||||||||1
1624510010000|2021-06-24 04:46:50|||||||||1
1624510070000|2021-06-24 04:47:50|||||||||1
1624510130000|2021-06-24 04:48:50|||||||||1
1624510150000|2021-06-24 04:49:10|||||||||30
1624510170000|2021-06-24 04:49:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12
1624510180000|2021-06-24 04:49:40|||||||||1
1624510200000|2021-06-24 04:50:00|||||||||40
1624510260000|2021-06-24 04:51:00|||||||||2
1624510320000|2021-06-24 04:52:00|||||||||2
1624510380000|2021-06-24 04:53:00|||||||||1
1624510430000|2021-06-24 04:53:50|||||||||1
1624510440000|2021-06-24 04:54:00|||||||||3
1624510470000|2021-06-24 04:54:30|||||||||2
1624510480000|2021-06-24 04:54:40|||||||||3
1624510500000|2021-06-24 04:55:00|||||||||8
1624510520000|2021-06-24 04:55:20|||||||||3
1624510530000|2021-06-24 04:55:30|||||||||52
1624510550000|2021-06-24 04:55:50|||||||||3
1624510580000|2021-06-24 04:56:20|||||||||2
1624510590000|2021-06-24 04:56:30|||||||||2
1624510630000|2021-06-24 04:57:10|||||||||4
1624510640000|2021-06-24 04:57:20|||||||||1
1624510660000|2021-06-24 04:57:40|||||||||2
1624510670000|2021-06-24 04:57:50|||||||||1
1624510680000|2021-06-24 04:58:00|||||||||1
1624510700000|2021-06-24 04:58:20|||||||||5
1624510770000|2021-06-24 04:59:30|||||||||2
1624510800000|2021-06-24 05:00:00|||||||||2
1624510870000|2021-06-24 05:01:10|||||||||34
1624510910000|2021-06-24 05:01:50|||||||||1
1624510920000|2021-06-24 05:02:00|||||||||1
1624510940000|2021-06-24 05:02:20|||||||||3
1624511030000|2021-06-24 05:03:50|||||||||2
1624511090000|2021-06-24 05:04:50|||||||||2
1624511140000|2021-06-24 05:05:40|||||||||5
1624511160000|2021-06-24 05:06:00|||||||||4
1624511180000|2021-06-24 05:06:20|||||||||1
1624511270000|2021-06-24 05:07:50|||||||||2
1624511280000|2021-06-24 05:08:00|||||||||1
1624511330000|2021-06-24 05:08:50|||||||||5
1624511390000|2021-06-24 05:09:50|||||||||2
1624511400000|2021-06-24 05:10:00|||||||||1
1624511450000|2021-06-24 05:10:50|||||||||2
1624511500000|2021-06-24 05:11:40|||||||||9
1624511570000|2021-06-24 05:12:50|||||||||1
1624511580000|2021-06-24 05:13:00|||||||||1
1624511600000|2021-06-24 05:13:20|||||||||11
1624511610000|2021-06-24 05:13:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|242
1624511640000|2021-06-24 05:14:00|||||||||4
1624511690000|2021-06-24 05:14:50|||||||||1
1624511700000|2021-06-24 05:15:00|||||||||1
1624511750000|2021-06-24 05:15:50|||||||||1
1624511760000|2021-06-24 05:16:00|||||||||4
1624511810000|2021-06-24 05:16:50|||||||||5
1624511870000|2021-06-24 05:17:50|||||||||1
1624511930000|2021-06-24 05:18:50|||||||||1
1624511990000|2021-06-24 05:19:50|||||||||1
1624512000000|2021-06-24 05:20:00|||||||||1
1624512050000|2021-06-24 05:20:50|||||||||1
1624512060000|2021-06-24 05:21:00|||||||||1
1624512110000|2021-06-24 05:21:50|||||||||1
1624512130000|2021-06-24 05:22:10|||||||||38
1624512140000|2021-06-24 05:22:20|||||||||1
1624512170000|2021-06-24 05:22:50|||||||||2
1624512230000|2021-06-24 05:23:50|||||||||1
1624512240000|2021-06-24 05:24:00|||||||||1
1624512270000|2021-06-24 05:24:30|||||||||1
1624512280000|2021-06-24 05:24:40|||||||||1
1624512290000|2021-06-24 05:24:50|||||||||2
1624512350000|2021-06-24 05:25:50|||||||||1
1624512380000|2021-06-24 05:26:20|||||||||24
1624512390000|2021-06-24 05:26:30|||||||||1
1624512410000|2021-06-24 05:26:50|||||||||1
1624512430000|2021-06-24 05:27:10|||||||||7
1624512470000|2021-06-24 05:27:50|||||||||1
1624512530000|2021-06-24 05:28:50|||||||||2
1624512540000|2021-06-24 05:29:00|||||||||2
1624512590000|2021-06-24 05:29:50|||||||||1
1624512600000|2021-06-24 05:30:00|||||||||2
1624512650000|2021-06-24 05:30:50|||||||||6
1624512660000|2021-06-24 05:31:00|||||||||1
1624512710000|2021-06-24 05:31:50|||||||||2
1624512770000|2021-06-24 05:32:50|||||||||1
1624512780000|2021-06-24 05:33:00|||||||||1
1624512810000|2021-06-24 05:33:30|||||||||255
1624512830000|2021-06-24 05:33:50|||||||||2
1624512870000|2021-06-24 05:34:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|35
1624512900000|2021-06-24 05:35:00|||||||||2
1624513000000|2021-06-24 05:36:40|||||||||16
1624513010000|2021-06-24 05:36:50|||||||||2
1624513050000|2021-06-24 05:37:30|||||||||10
1624513110000|2021-06-24 05:38:30|||||||||10
1624513130000|2021-06-24 05:38:50|||||||||85
1624513140000|2021-06-24 05:39:00|||||||||2
1624513160000|2021-06-24 05:39:20|||||||||8
1624513200000|2021-06-24 05:40:00|12333.4|12331.4|12333|12331|12333.4|12331.4|12332.6|12330.6|82
1624513210000|2021-06-24 05:40:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1624513310000|2021-06-24 05:41:50|||||||||1
1624513320000|2021-06-24 05:42:00|||||||||1
1624513370000|2021-06-24 05:42:50|||||||||1
1624513380000|2021-06-24 05:43:00|||||||||1
1624513430000|2021-06-24 05:43:50|||||||||2
1624513490000|2021-06-24 05:44:50|||||||||1
1624513500000|2021-06-24 05:45:00|||||||||1
1624513550000|2021-06-24 05:45:50|||||||||2
1624513610000|2021-06-24 05:46:50|||||||||2
1624513670000|2021-06-24 05:47:50|||||||||1
1624513680000|2021-06-24 05:48:00|||||||||1
1624513690000|2021-06-24 05:48:10|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|35
1624513710000|2021-06-24 05:48:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|92
1624513730000|2021-06-24 05:48:50|||||||||145
1624513740000|2021-06-24 05:49:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|74
1624513760000|2021-06-24 05:49:20|||||||||25
1624513830000|2021-06-24 05:50:30|||||||||1
1624513840000|2021-06-24 05:50:40|||||||||10
1624513860000|2021-06-24 05:51:00|||||||||3
1624513890000|2021-06-24 05:51:30|||||||||10
1624513920000|2021-06-24 05:52:00|||||||||5
1624513940000|2021-06-24 05:52:20|||||||||10
1624513980000|2021-06-24 05:53:00|||||||||4
1624514040000|2021-06-24 05:54:00|||||||||4
1624514050000|2021-06-24 05:54:10|||||||||1
1624514090000|2021-06-24 05:54:50|||||||||13
1624514100000|2021-06-24 05:55:00|||||||||3
1624514130000|2021-06-24 05:55:30|||||||||1
1624514160000|2021-06-24 05:56:00|||||||||5
1624514220000|2021-06-24 05:57:00|||||||||8
1624514250000|2021-06-24 05:57:30|||||||||5
1624514280000|2021-06-24 05:58:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|70
1624514370000|2021-06-24 05:59:30|||||||||5
1624514390000|2021-06-24 05:59:50|||||||||1
1624514400000|2021-06-24 06:00:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|183
1624514410000|2021-06-24 06:00:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|96
1624514420000|2021-06-24 06:00:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|23
1624514460000|2021-06-24 06:01:00|||||||||9
1624514510000|2021-06-24 06:01:50|||||||||2
1624514520000|2021-06-24 06:02:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|19
1624514580000|2021-06-24 06:03:00|||||||||2
1624514690000|2021-06-24 06:04:50|||||||||1
1624514700000|2021-06-24 06:05:00|||||||||1
1624514750000|2021-06-24 06:05:50|||||||||1
1624514810000|2021-06-24 06:06:50|||||||||2
1624514820000|2021-06-24 06:07:00|||||||||1
1624514870000|2021-06-24 06:07:50|||||||||1
1624514880000|2021-06-24 06:08:00|||||||||1
1624514900000|2021-06-24 06:08:20|||||||||1
1624514910000|2021-06-24 06:08:30|||||||||3
1624514930000|2021-06-24 06:08:50|||||||||1
1624514970000|2021-06-24 06:09:30|||||||||1
1624514990000|2021-06-24 06:09:50|||||||||2
1624515000000|2021-06-24 06:10:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|22
1624515040000|2021-06-24 06:10:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|250
1624515050000|2021-06-24 06:10:50|||||||||44
1624515060000|2021-06-24 06:11:00|||||||||3
1624515100000|2021-06-24 06:11:40|||||||||71
1624515110000|2021-06-24 06:11:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|50
1624515120000|2021-06-24 06:12:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|202
1624515140000|2021-06-24 06:12:20|||||||||10
1624515180000|2021-06-24 06:13:00|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|110
1624515200000|2021-06-24 06:13:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1624515230000|2021-06-24 06:13:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|228
1624515240000|2021-06-24 06:14:00|||||||||16
1624515300000|2021-06-24 06:15:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|403
1624515350000|2021-06-24 06:15:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|346
1624515390000|2021-06-24 06:16:30|||||||||17
1624515400000|2021-06-24 06:16:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|164
1624515470000|2021-06-24 06:17:50|||||||||1
1624515500000|2021-06-24 06:18:20|||||||||1
1624515520000|2021-06-24 06:18:40|||||||||3
1624515590000|2021-06-24 06:19:50|||||||||12
1624515640000|2021-06-24 06:20:40|||||||||1
1624515650000|2021-06-24 06:20:50|||||||||1
1624515660000|2021-06-24 06:21:00|||||||||1
1624515710000|2021-06-24 06:21:50|||||||||2
1624515720000|2021-06-24 06:22:00|||||||||16
1624515740000|2021-06-24 06:22:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|104
1624515760000|2021-06-24 06:22:40|||||||||295
1624515770000|2021-06-24 06:22:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|51
1624515800000|2021-06-24 06:23:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|42
1624515810000|2021-06-24 06:23:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|23
1624515820000|2021-06-24 06:23:40|||||||||550
1624515860000|2021-06-24 06:24:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|89
1624515900000|2021-06-24 06:25:00|||||||||1
1624515930000|2021-06-24 06:25:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|285
1624515950000|2021-06-24 06:25:50|||||||||56
1624515980000|2021-06-24 06:26:20|||||||||11
1624516000000|2021-06-24 06:26:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|84
1624516040000|2021-06-24 06:27:20|||||||||8
1624516050000|2021-06-24 06:27:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|116
1624516080000|2021-06-24 06:28:00|||||||||50
1624516110000|2021-06-24 06:28:30|||||||||5
1624516130000|2021-06-24 06:28:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|173
1624516170000|2021-06-24 06:29:30|||||||||5
1624516180000|2021-06-24 06:29:40|||||||||5
1624516190000|2021-06-24 06:29:50|||||||||1
1624516200000|2021-06-24 06:30:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|20
1624516310000|2021-06-24 06:31:50|||||||||7
1624516350000|2021-06-24 06:32:30|||||||||100
1624516370000|2021-06-24 06:32:50|||||||||1
1624516430000|2021-06-24 06:33:50|||||||||2
1624516450000|2021-06-24 06:34:10|||||||||1
1624516490000|2021-06-24 06:34:50|||||||||2
1624516530000|2021-06-24 06:35:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|276
1624516540000|2021-06-24 06:35:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|209
1624516570000|2021-06-24 06:36:10|||||||||2
1624516580000|2021-06-24 06:36:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|210
1624516590000|2021-06-24 06:36:30|||||||||89
1624516600000|2021-06-24 06:36:40|||||||||44
1624516610000|2021-06-24 06:36:50|||||||||8
1624516620000|2021-06-24 06:37:00|||||||||14
1624516650000|2021-06-24 06:37:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|158
1624516680000|2021-06-24 06:38:00|||||||||2
1624516700000|2021-06-24 06:38:20|||||||||4
1624516730000|2021-06-24 06:38:50|||||||||7
1624516750000|2021-06-24 06:39:10|||||||||14
1624516790000|2021-06-24 06:39:50|||||||||6
1624516850000|2021-06-24 06:40:50|||||||||1
1624516890000|2021-06-24 06:41:30|||||||||1
1624516930000|2021-06-24 06:42:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|97
1624516940000|2021-06-24 06:42:20|||||||||466
1624516950000|2021-06-24 06:42:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|109
1624516970000|2021-06-24 06:42:50|||||||||1
1624517030000|2021-06-24 06:43:50|||||||||1
1624517040000|2021-06-24 06:44:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|41
1624517060000|2021-06-24 06:44:20|||||||||312
1624517070000|2021-06-24 06:44:30|||||||||20
1624517090000|2021-06-24 06:44:50|||||||||12
1624517100000|2021-06-24 06:45:00|||||||||1
1624517120000|2021-06-24 06:45:20|||||||||1
1624517160000|2021-06-24 06:46:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|71
1624517180000|2021-06-24 06:46:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|64
1624517220000|2021-06-24 06:47:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|118
1624517240000|2021-06-24 06:47:20|||||||||6
1624517250000|2021-06-24 06:47:30|||||||||68
1624517270000|2021-06-24 06:47:50|||||||||3
1624517280000|2021-06-24 06:48:00|||||||||64
1624517300000|2021-06-24 06:48:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|398
1624517340000|2021-06-24 06:49:00|||||||||70
1624517380000|2021-06-24 06:49:40|||||||||1
1624517400000|2021-06-24 06:50:00|||||||||4
1624517430000|2021-06-24 06:50:30|||||||||115
1624517460000|2021-06-24 06:51:00|||||||||6
1624517470000|2021-06-24 06:51:10|||||||||1
1624517510000|2021-06-24 06:51:50|||||||||1
1624517520000|2021-06-24 06:52:00|||||||||3
1624517550000|2021-06-24 06:52:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1624517560000|2021-06-24 06:52:40|||||||||155
1624517570000|2021-06-24 06:52:50|||||||||13
1624517580000|2021-06-24 06:53:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|61
1624517610000|2021-06-24 06:53:30|||||||||7
1624517650000|2021-06-24 06:54:10|||||||||60
1624517690000|2021-06-24 06:54:50|||||||||1
1624517740000|2021-06-24 06:55:40|||||||||200
1624517760000|2021-06-24 06:56:00|||||||||65
1624517800000|2021-06-24 06:56:40|||||||||1
1624517820000|2021-06-24 06:57:00|||||||||116
1624517870000|2021-06-24 06:57:50|||||||||4
1624517890000|2021-06-24 06:58:10|||||||||17
1624517900000|2021-06-24 06:58:20|||||||||4
1624517910000|2021-06-24 06:58:30|||||||||517
1624517920000|2021-06-24 06:58:40|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|59
1624517930000|2021-06-24 06:58:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|2
1624517940000|2021-06-24 06:59:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|31
1624517990000|2021-06-24 06:59:50|||||||||8
1624518000000|2021-06-24 07:00:00|||||||||28
1624518010000|2021-06-24 07:00:10|||||||||17
1624518020000|2021-06-24 07:00:20|||||||||262
1624518030000|2021-06-24 07:00:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|501
1624518040000|2021-06-24 07:00:40|||||||||26
1624518050000|2021-06-24 07:00:50|||||||||86
1624518080000|2021-06-24 07:01:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|570
1624518090000|2021-06-24 07:01:30|||||||||96
1624518120000|2021-06-24 07:02:00|||||||||79
1624518130000|2021-06-24 07:02:10|||||||||5
1624518160000|2021-06-24 07:02:40|||||||||2
1624518180000|2021-06-24 07:03:00|||||||||21
1624518190000|2021-06-24 07:03:10|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|24
1624518210000|2021-06-24 07:03:30|||||||||505
1624518240000|2021-06-24 07:04:00|||||||||2
1624518270000|2021-06-24 07:04:30|||||||||122
1624518280000|2021-06-24 07:04:40|||||||||6
1624518290000|2021-06-24 07:04:50|||||||||7
1624518300000|2021-06-24 07:05:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|15
1624518310000|2021-06-24 07:05:10|||||||||33
1624518350000|2021-06-24 07:05:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|77
1624518360000|2021-06-24 07:06:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|26
1624518380000|2021-06-24 07:06:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|17
1624518390000|2021-06-24 07:06:30|||||||||660
1624518410000|2021-06-24 07:06:50|||||||||308
1624518420000|2021-06-24 07:07:00|||||||||105
1624518430000|2021-06-24 07:07:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|49
1624518440000|2021-06-24 07:07:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|119
1624518460000|2021-06-24 07:07:40|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|24
1624518470000|2021-06-24 07:07:50|12328|12326|12328|12326|12328|12326|12328|12326|1
1624518480000|2021-06-24 07:08:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|124
1624518490000|2021-06-24 07:08:10|12328|12326|12328|12326|12328|12326|12328|12326|44
1624518500000|2021-06-24 07:08:20|||||||||2
1624518510000|2021-06-24 07:08:30|||||||||103
1624518520000|2021-06-24 07:08:40|||||||||2
1624518540000|2021-06-24 07:09:00|||||||||223
1624518550000|2021-06-24 07:09:10|||||||||71
1624518560000|2021-06-24 07:09:20|||||||||151
1624518590000|2021-06-24 07:09:50|||||||||3
1624518660000|2021-06-24 07:11:00|||||||||1
1624518670000|2021-06-24 07:11:10|||||||||4
1624518700000|2021-06-24 07:11:40|||||||||210
1624518710000|2021-06-24 07:11:50|||||||||43
1624518730000|2021-06-24 07:12:10|||||||||2
1624518770000|2021-06-24 07:12:50|||||||||1
1624518790000|2021-06-24 07:13:10|||||||||3
1624518810000|2021-06-24 07:13:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|7
1624518820000|2021-06-24 07:13:40|||||||||1
1624518830000|2021-06-24 07:13:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|194
1624518850000|2021-06-24 07:14:10|||||||||51
1624518880000|2021-06-24 07:14:40|||||||||13
1624518920000|2021-06-24 07:15:20|12328|12326|12328|12326|12328|12326|12328|12326|323
1624518980000|2021-06-24 07:16:20|||||||||3
1624518990000|2021-06-24 07:16:30|||||||||10
1624519020000|2021-06-24 07:17:00|||||||||7
1624519040000|2021-06-24 07:17:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1624519050000|2021-06-24 07:17:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|28
1624519060000|2021-06-24 07:17:40|12328|12326|12328|12326|12328|12326|12328|12326|8
1624519090000|2021-06-24 07:18:10|||||||||7
1624519100000|2021-06-24 07:18:20|||||||||1
1624519120000|2021-06-24 07:18:40|||||||||9
1624519140000|2021-06-24 07:19:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|183
1624519230000|2021-06-24 07:20:30|||||||||2
1624519250000|2021-06-24 07:20:50|||||||||4
1624519310000|2021-06-24 07:21:50|||||||||1
1624519320000|2021-06-24 07:22:00|||||||||2
1624519330000|2021-06-24 07:22:10|||||||||4
1624519340000|2021-06-24 07:22:20|||||||||50
1624519360000|2021-06-24 07:22:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|255
1624519380000|2021-06-24 07:23:00|||||||||39
1624519390000|2021-06-24 07:23:10|12328|12326|12328|12326|12328|12326|12328|12326|39
1624519400000|2021-06-24 07:23:20|||||||||5
1624519440000|2021-06-24 07:24:00|||||||||27
1624519470000|2021-06-24 07:24:30|||||||||4
1624519480000|2021-06-24 07:24:40|||||||||6
1624519510000|2021-06-24 07:25:10|||||||||9
1624519550000|2021-06-24 07:25:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|9
1624519560000|2021-06-24 07:26:00|12328|12326|12328|12326|12328|12326|12328|12326|90
1624519610000|2021-06-24 07:26:50|||||||||17
1624519620000|2021-06-24 07:27:00|||||||||2
1624519650000|2021-06-24 07:27:30|||||||||1
1624519660000|2021-06-24 07:27:40|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|106
1624519710000|2021-06-24 07:28:30|||||||||3
1624519740000|2021-06-24 07:29:00|||||||||3
1624519760000|2021-06-24 07:29:20|||||||||33
1624519800000|2021-06-24 07:30:00|||||||||15
1624519820000|2021-06-24 07:30:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|32
1624519840000|2021-06-24 07:30:40|||||||||19
1624519910000|2021-06-24 07:31:50|||||||||1
1624519920000|2021-06-24 07:32:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|14
1624519930000|2021-06-24 07:32:10|12328.7|12326.7|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|16
1624519940000|2021-06-24 07:32:20|||||||||75
1624519970000|2021-06-24 07:32:50|||||||||100
1624520000000|2021-06-24 07:33:20|||||||||18
1624520010000|2021-06-24 07:33:30|||||||||5
1624520060000|2021-06-24 07:34:20|||||||||1
1624520070000|2021-06-24 07:34:30|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|4
1624520080000|2021-06-24 07:34:40|12328|12326|12328|12326|12328|12326|12328|12326|3
1624520090000|2021-06-24 07:34:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|54
1624520100000|2021-06-24 07:35:00|||||||||6
1624520110000|2021-06-24 07:35:10|12328|12326|12328|12326|12328.7|12326.7|12328|12326|68
1624520120000|2021-06-24 07:35:20|||||||||9
1624520160000|2021-06-24 07:36:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|101
1624520210000|2021-06-24 07:36:50|||||||||4
1624520220000|2021-06-24 07:37:00|||||||||10
1624520240000|2021-06-24 07:37:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|24
1624520250000|2021-06-24 07:37:30|||||||||51
1624520260000|2021-06-24 07:37:40|||||||||1
1624520290000|2021-06-24 07:38:10|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|394
1624520300000|2021-06-24 07:38:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|3
1624520390000|2021-06-24 07:39:50|||||||||5
1624520400000|2021-06-24 07:40:00|||||||||6
1624520410000|2021-06-24 07:40:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|184
1624520450000|2021-06-24 07:40:50|||||||||105
1624520470000|2021-06-24 07:41:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|15
1624520480000|2021-06-24 07:41:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|27
1624520520000|2021-06-24 07:42:00|||||||||58
1624520530000|2021-06-24 07:42:10|||||||||1
1624520550000|2021-06-24 07:42:30|||||||||191
1624520570000|2021-06-24 07:42:50|12328|12326|12328|12326|12328|12326|12328|12326|75
1624520580000|2021-06-24 07:43:00|||||||||9
1624520590000|2021-06-24 07:43:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|59
1624520620000|2021-06-24 07:43:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|84
1624520630000|2021-06-24 07:43:50|12328|12326|12328|12326|12328|12326|12328|12326|16
1624520640000|2021-06-24 07:44:00|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|45
1624520670000|2021-06-24 07:44:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|4
1624520680000|2021-06-24 07:44:40|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|88
1624520690000|2021-06-24 07:44:50|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|14
1624520700000|2021-06-24 07:45:00|||||||||56
1624520760000|2021-06-24 07:46:00|||||||||10
1624520780000|2021-06-24 07:46:20|||||||||7
1624520790000|2021-06-24 07:46:30|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|271
1624520800000|2021-06-24 07:46:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|0
1624520820000|2021-06-24 07:47:00|||||||||2
1624520880000|2021-06-24 07:48:00|12328|12326|12328|12326|12328|12326|12328|12326|30
1624520900000|2021-06-24 07:48:20|||||||||2
1624520930000|2021-06-24 07:48:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|62
1624520940000|2021-06-24 07:49:00|||||||||151
1624520950000|2021-06-24 07:49:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|219
1624520960000|2021-06-24 07:49:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|387
1624520980000|2021-06-24 07:49:40|||||||||64
1624521010000|2021-06-24 07:50:10|12328|12326|12328|12326|12328|12326|12328|12326|131
1624521020000|2021-06-24 07:50:20|||||||||120
1624521030000|2021-06-24 07:50:30|||||||||512
1624521050000|2021-06-24 07:50:50|||||||||6
1624521060000|2021-06-24 07:51:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|122
1624521070000|2021-06-24 07:51:10|||||||||1
1624521080000|2021-06-24 07:51:20|||||||||50
1624521120000|2021-06-24 07:52:00|||||||||30
1624521160000|2021-06-24 07:52:40|||||||||11
1624521170000|2021-06-24 07:52:50|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|16
1624521200000|2021-06-24 07:53:20|||||||||1
1624521210000|2021-06-24 07:53:30|||||||||10
1624521220000|2021-06-24 07:53:40|||||||||3
1624521230000|2021-06-24 07:53:50|||||||||56
1624521250000|2021-06-24 07:54:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|53
1624521270000|2021-06-24 07:54:30|12328|12326|12328|12326|12328|12326|12328|12326|11
1624521290000|2021-06-24 07:54:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|24
1624521300000|2021-06-24 07:55:00|12327.6|12325.6|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|158
1624521310000|2021-06-24 07:55:10|||||||||1
1624521320000|2021-06-24 07:55:20|||||||||15
1624521340000|2021-06-24 07:55:40|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|22
1624521350000|2021-06-24 07:55:50|12327.6|12325.6|12328|12326|12328|12326|12327.2|12325.2|17
1624521360000|2021-06-24 07:56:00|||||||||1
1624521390000|2021-06-24 07:56:30|12327.6|12325.6|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|8
1624521400000|2021-06-24 07:56:40|12328|12326|12328|12326|12328|12326|12328|12326|18
1624521420000|2021-06-24 07:57:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|58
1624521430000|2021-06-24 07:57:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|14
1624521440000|2021-06-24 07:57:20|12328|12326|12328|12326|12328|12326|12328|12326|6
1624521450000|2021-06-24 07:57:30|||||||||5
1624521460000|2021-06-24 07:57:40|||||||||10
1624521470000|2021-06-24 07:57:50|||||||||1
1624521480000|2021-06-24 07:58:00|||||||||2
1624521490000|2021-06-24 07:58:10|||||||||46
1624521540000|2021-06-24 07:59:00|||||||||1
1624521560000|2021-06-24 07:59:20|||||||||101
1624521570000|2021-06-24 07:59:30|||||||||6
1624521580000|2021-06-24 07:59:40|||||||||104
1624521650000|2021-06-24 08:00:50|||||||||1
1624521660000|2021-06-24 08:01:00|||||||||7
1624521670000|2021-06-24 08:01:10|||||||||68
1624521680000|2021-06-24 08:01:20|||||||||2
1624521700000|2021-06-24 08:01:40|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|12327.6|12325.6|31
1624521710000|2021-06-24 08:01:50|12328|12326|12328|12326|12328|12326|12328|12326|1
1624521730000|2021-06-24 08:02:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|143
1624521750000|2021-06-24 08:02:30|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|101
1624521760000|2021-06-24 08:02:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1624521770000|2021-06-24 08:02:50|12328|12326|12328|12326|12328|12326|12328|12326|57
1624521780000|2021-06-24 08:03:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|35
1624521830000|2021-06-24 08:03:50|||||||||72
1624521840000|2021-06-24 08:04:00|||||||||1
1624521850000|2021-06-24 08:04:10|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|6
1624521860000|2021-06-24 08:04:20|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|24
1624521890000|2021-06-24 08:04:50|||||||||118
1624521900000|2021-06-24 08:05:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|18
1624521910000|2021-06-24 08:05:10|||||||||3
1624521930000|2021-06-24 08:05:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|143
1624521940000|2021-06-24 08:05:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|96
1624521950000|2021-06-24 08:05:50|12328|12326|12328|12326|12328|12326|12328|12326|40
1624521960000|2021-06-24 08:06:00|||||||||2
1624521970000|2021-06-24 08:06:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|79
1624521980000|2021-06-24 08:06:20|||||||||4
1624521990000|2021-06-24 08:06:30|12328|12326|12328|12326|12328|12326|12328|12326|54
1624522020000|2021-06-24 08:07:00|||||||||3
1624522070000|2021-06-24 08:07:50|||||||||37
1624522080000|2021-06-24 08:08:00|||||||||11
1624522100000|2021-06-24 08:08:20|||||||||53
1624522110000|2021-06-24 08:08:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|11
1624522120000|2021-06-24 08:08:40|12328|12326|12328|12326|12328.3|12326.3|12328|12326|117
1624522140000|2021-06-24 08:09:00|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|33
1624522160000|2021-06-24 08:09:20|||||||||4
1624522190000|2021-06-24 08:09:50|||||||||8
1624522250000|2021-06-24 08:10:50|||||||||1
1624522260000|2021-06-24 08:11:00|||||||||1
1624522270000|2021-06-24 08:11:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|100
1624522280000|2021-06-24 08:11:20|||||||||66
1624522290000|2021-06-24 08:11:30|||||||||32
1624522310000|2021-06-24 08:11:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|64
1624522320000|2021-06-24 08:12:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|437
1624522330000|2021-06-24 08:12:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|190
1624522360000|2021-06-24 08:12:40|||||||||78
1624522390000|2021-06-24 08:13:10|||||||||3
1624522400000|2021-06-24 08:13:20|||||||||27
1624522430000|2021-06-24 08:13:50|||||||||40
1624522470000|2021-06-24 08:14:30|||||||||7
1624522480000|2021-06-24 08:14:40|||||||||6
1624522490000|2021-06-24 08:14:50|12328|12326|12328|12326|12328.7|12326.7|12328|12326|135
1624522510000|2021-06-24 08:15:10|||||||||9
1624522550000|2021-06-24 08:15:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|154
1624522570000|2021-06-24 08:16:10|||||||||2
1624522580000|2021-06-24 08:16:20|||||||||2
1624522610000|2021-06-24 08:16:50|||||||||14
1624522630000|2021-06-24 08:17:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|80
1624522640000|2021-06-24 08:17:20|12328|12326|12328|12326|12328|12326|12328|12326|38
1624522650000|2021-06-24 08:17:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|24
1624522670000|2021-06-24 08:17:50|||||||||5
1624522680000|2021-06-24 08:18:00|12328|12326|12328|12326|12328|12326|12328|12326|49
1624522700000|2021-06-24 08:18:20|||||||||74
1624522730000|2021-06-24 08:18:50|||||||||33
1624522740000|2021-06-24 08:19:00|||||||||1
1624522750000|2021-06-24 08:19:10|||||||||20
1624522810000|2021-06-24 08:20:10|||||||||100
1624522830000|2021-06-24 08:20:30|||||||||3
1624522850000|2021-06-24 08:20:50|||||||||1
1624522900000|2021-06-24 08:21:40|||||||||62
1624522910000|2021-06-24 08:21:50|||||||||45
1624522920000|2021-06-24 08:22:00|||||||||19
1624522950000|2021-06-24 08:22:30|||||||||7
1624522960000|2021-06-24 08:22:40|||||||||13
1624523030000|2021-06-24 08:23:50|||||||||2
1624523040000|2021-06-24 08:24:00|||||||||2
1624523090000|2021-06-24 08:24:50|||||||||2
1624523120000|2021-06-24 08:25:20|||||||||13
1624523140000|2021-06-24 08:25:40|||||||||19
1624523150000|2021-06-24 08:25:50|||||||||38
1624523160000|2021-06-24 08:26:00|||||||||10
1624523170000|2021-06-24 08:26:10|||||||||1
1624523250000|2021-06-24 08:27:30|||||||||115
1624523260000|2021-06-24 08:27:40|||||||||4
1624523270000|2021-06-24 08:27:50|||||||||2
1624523290000|2021-06-24 08:28:10|||||||||1
1624523300000|2021-06-24 08:28:20|||||||||2
1624523320000|2021-06-24 08:28:40|||||||||733
1624523340000|2021-06-24 08:29:00|||||||||9
1624523350000|2021-06-24 08:29:10|||||||||44
1624523360000|2021-06-24 08:29:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|67
1624523400000|2021-06-24 08:30:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|324
1624523450000|2021-06-24 08:30:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624523460000|2021-06-24 08:31:00|||||||||3
1624523480000|2021-06-24 08:31:20|||||||||48
1624523490000|2021-06-24 08:31:30|||||||||2
1624523500000|2021-06-24 08:31:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|142
1624523510000|2021-06-24 08:31:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|118
1624523530000|2021-06-24 08:32:10|||||||||1
1624523570000|2021-06-24 08:32:50|||||||||1
1624523590000|2021-06-24 08:33:10|||||||||4
1624523600000|2021-06-24 08:33:20|||||||||51
1624523610000|2021-06-24 08:33:30|||||||||27
1624523620000|2021-06-24 08:33:40|||||||||9
1624523630000|2021-06-24 08:33:50|||||||||5
1624523650000|2021-06-24 08:34:10|||||||||200
1624523690000|2021-06-24 08:34:50|||||||||202
1624523730000|2021-06-24 08:35:30|||||||||5
1624523750000|2021-06-24 08:35:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|249
1624523760000|2021-06-24 08:36:00|||||||||40
1624523770000|2021-06-24 08:36:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|46
1624523780000|2021-06-24 08:36:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|34
1624523820000|2021-06-24 08:37:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|79
1624523830000|2021-06-24 08:37:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|85
1624523840000|2021-06-24 08:37:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|84
1624523870000|2021-06-24 08:37:50|||||||||68
1624523880000|2021-06-24 08:38:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|19
1624523940000|2021-06-24 08:39:00|||||||||17
1624523970000|2021-06-24 08:39:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|133
1624523990000|2021-06-24 08:39:50|||||||||29
1624524000000|2021-06-24 08:40:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|50
1624524020000|2021-06-24 08:40:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|73
1624524030000|2021-06-24 08:40:30|||||||||23
1624524040000|2021-06-24 08:40:40|||||||||20
1624524050000|2021-06-24 08:40:50|||||||||7
1624524060000|2021-06-24 08:41:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|170
1624524070000|2021-06-24 08:41:10|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|168
1624524080000|2021-06-24 08:41:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|44
1624524130000|2021-06-24 08:42:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|73
1624524140000|2021-06-24 08:42:20|||||||||18
1624524150000|2021-06-24 08:42:30|||||||||10
1624524160000|2021-06-24 08:42:40|||||||||119
1624524170000|2021-06-24 08:42:50|||||||||6
1624524180000|2021-06-24 08:43:00|||||||||118
1624524210000|2021-06-24 08:43:30|||||||||15
1624524220000|2021-06-24 08:43:40|||||||||18
1624524230000|2021-06-24 08:43:50|||||||||3
1624524240000|2021-06-24 08:44:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|31
1624524260000|2021-06-24 08:44:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|13
1624524270000|2021-06-24 08:44:30|||||||||35
1624524280000|2021-06-24 08:44:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|197
1624524290000|2021-06-24 08:44:50|12333.4|12331.4|12333|12331|12333.4|12331.4|12332.6|12330.6|82
1624524300000|2021-06-24 08:45:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|0
1624524310000|2021-06-24 08:45:10|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|36
1624524320000|2021-06-24 08:45:20|12331.9|12329.9|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|42
1624524330000|2021-06-24 08:45:30|12332.6|12330.6|12332.3|12330.3|12332.6|12330.6|12332.3|12330.3|12
1624524340000|2021-06-24 08:45:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624524350000|2021-06-24 08:45:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|15
1624524370000|2021-06-24 08:46:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1624524380000|2021-06-24 08:46:20|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|51
1624524390000|2021-06-24 08:46:30|||||||||1
1624524400000|2021-06-24 08:46:40|||||||||28
1624524410000|2021-06-24 08:46:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|1
1624524420000|2021-06-24 08:47:00|||||||||8
1624524460000|2021-06-24 08:47:40|||||||||4
1624524470000|2021-06-24 08:47:50|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|21
1624524490000|2021-06-24 08:48:10|||||||||2
1624524530000|2021-06-24 08:48:50|||||||||1
1624524550000|2021-06-24 08:49:10|||||||||11
1624524560000|2021-06-24 08:49:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|183
1624524570000|2021-06-24 08:49:30|||||||||2
1624524580000|2021-06-24 08:49:40|||||||||34
1624524600000|2021-06-24 08:50:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|19
1624524660000|2021-06-24 08:51:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|181
1624524670000|2021-06-24 08:51:10|||||||||1
1624524680000|2021-06-24 08:51:20|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|38
1624524690000|2021-06-24 08:51:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|3
1624524710000|2021-06-24 08:51:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|23
1624524720000|2021-06-24 08:52:00|||||||||4
1624524730000|2021-06-24 08:52:10|||||||||2
1624524740000|2021-06-24 08:52:20|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|216
1624524780000|2021-06-24 08:53:00|||||||||1
1624524830000|2021-06-24 08:53:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|352
1624524840000|2021-06-24 08:54:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|22
1624524860000|2021-06-24 08:54:20|||||||||3
1624524880000|2021-06-24 08:54:40|||||||||100
1624524890000|2021-06-24 08:54:50|||||||||1
1624524950000|2021-06-24 08:55:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|255
1624524960000|2021-06-24 08:56:00|||||||||1
1624525010000|2021-06-24 08:56:50|||||||||48
1624525020000|2021-06-24 08:57:00|||||||||2
1624525030000|2021-06-24 08:57:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|212
1624525070000|2021-06-24 08:57:50|||||||||3
1624525120000|2021-06-24 08:58:40|||||||||3
1624525130000|2021-06-24 08:58:50|||||||||1
1624525180000|2021-06-24 08:59:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|241
1624525200000|2021-06-24 09:00:00|||||||||1
1624525250000|2021-06-24 09:00:50|||||||||75
1624525260000|2021-06-24 09:01:00|||||||||19
1624525270000|2021-06-24 09:01:10|||||||||2
1624525310000|2021-06-24 09:01:50|||||||||219
1624525340000|2021-06-24 09:02:20|||||||||24
1624525370000|2021-06-24 09:02:50|||||||||5
1624525400000|2021-06-24 09:03:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|62
1624525420000|2021-06-24 09:03:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|4
1624525430000|2021-06-24 09:03:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|59
1624525490000|2021-06-24 09:04:50|||||||||1
1624525550000|2021-06-24 09:05:50|||||||||1
1624525610000|2021-06-24 09:06:50|||||||||1
1624525620000|2021-06-24 09:07:00|||||||||3
1624525670000|2021-06-24 09:07:50|||||||||1
1624525710000|2021-06-24 09:08:30|||||||||4
1624525730000|2021-06-24 09:08:50|||||||||1
1624525790000|2021-06-24 09:09:50|||||||||1
1624525820000|2021-06-24 09:10:20|||||||||40
1624525830000|2021-06-24 09:10:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|76
1624525860000|2021-06-24 09:11:00|||||||||2
1624525890000|2021-06-24 09:11:30|||||||||6
1624525900000|2021-06-24 09:11:40|||||||||5
1624525910000|2021-06-24 09:11:50|||||||||1
1624525920000|2021-06-24 09:12:00|||||||||1
1624525940000|2021-06-24 09:12:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|11
1624525950000|2021-06-24 09:12:30|||||||||4
1624525960000|2021-06-24 09:12:40|||||||||6
1624525980000|2021-06-24 09:13:00|||||||||3
1624526010000|2021-06-24 09:13:30|||||||||1
1624526030000|2021-06-24 09:13:50|||||||||7
1624526040000|2021-06-24 09:14:00|||||||||1
1624526070000|2021-06-24 09:14:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|308
1624526080000|2021-06-24 09:14:40|||||||||2
1624526090000|2021-06-24 09:14:50|||||||||3
1624526100000|2021-06-24 09:15:00|||||||||1
1624526110000|2021-06-24 09:15:10|||||||||1
1624526120000|2021-06-24 09:15:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|304
1624526130000|2021-06-24 09:15:30|||||||||10
1624526140000|2021-06-24 09:15:40|||||||||5
1624526150000|2021-06-24 09:15:50|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|75
1624526210000|2021-06-24 09:16:50|||||||||1
1624526220000|2021-06-24 09:17:00|||||||||4
1624526230000|2021-06-24 09:17:10|||||||||21
1624526240000|2021-06-24 09:17:20|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|48
1624526250000|2021-06-24 09:17:30|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|21
1624526260000|2021-06-24 09:17:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1624526330000|2021-06-24 09:18:50|||||||||1
1624526340000|2021-06-24 09:19:00|||||||||3
1624526360000|2021-06-24 09:19:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|41
1624526370000|2021-06-24 09:19:30|||||||||5
1624526400000|2021-06-24 09:20:00|||||||||38
1624526450000|2021-06-24 09:20:50|||||||||1
1624526490000|2021-06-24 09:21:30|||||||||4
1624526500000|2021-06-24 09:21:40|||||||||12
1624526510000|2021-06-24 09:21:50|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|93
1624526560000|2021-06-24 09:22:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|88
1624526580000|2021-06-24 09:23:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|6
1624526610000|2021-06-24 09:23:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12
1624526630000|2021-06-24 09:23:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|11
1624526640000|2021-06-24 09:24:00|||||||||4
1624526660000|2021-06-24 09:24:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|46
1624526670000|2021-06-24 09:24:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|11
1624526700000|2021-06-24 09:25:00|||||||||3
1624526720000|2021-06-24 09:25:20|||||||||2
1624526750000|2021-06-24 09:25:50|||||||||1
1624526780000|2021-06-24 09:26:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|25
1624526790000|2021-06-24 09:26:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1624526840000|2021-06-24 09:27:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|49
1624526850000|2021-06-24 09:27:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|3
1624526880000|2021-06-24 09:28:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|44
1624526910000|2021-06-24 09:28:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|5
1624526920000|2021-06-24 09:28:40|||||||||3
1624526940000|2021-06-24 09:29:00|||||||||10
1624526960000|2021-06-24 09:29:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|21
1624527010000|2021-06-24 09:30:10|||||||||15
1624527020000|2021-06-24 09:30:20|||||||||3
1624527050000|2021-06-24 09:30:50|||||||||2
1624527060000|2021-06-24 09:31:00|||||||||3
1624527110000|2021-06-24 09:31:50|||||||||1
1624527120000|2021-06-24 09:32:00|||||||||6
1624527130000|2021-06-24 09:32:10|||||||||4
1624527160000|2021-06-24 09:32:40|||||||||14
1624527170000|2021-06-24 09:32:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12
1624527180000|2021-06-24 09:33:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|24
1624527200000|2021-06-24 09:33:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|8
1624527210000|2021-06-24 09:33:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|18
1624527230000|2021-06-24 09:33:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1624527250000|2021-06-24 09:34:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|18
1624527270000|2021-06-24 09:34:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|13
1624527280000|2021-06-24 09:34:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|36
1624527290000|2021-06-24 09:34:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|9
1624527320000|2021-06-24 09:35:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|16
1624527330000|2021-06-24 09:35:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|6
1624527350000|2021-06-24 09:35:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|6
1624527360000|2021-06-24 09:36:00|||||||||2
1624527370000|2021-06-24 09:36:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|86
1624527470000|2021-06-24 09:37:50|||||||||1
1624527530000|2021-06-24 09:38:50|||||||||1
1624527600000|2021-06-24 09:40:00|||||||||4
1624527660000|2021-06-24 09:41:00|||||||||2
1624527690000|2021-06-24 09:41:30|||||||||90
1624527700000|2021-06-24 09:41:40|||||||||2
1624527720000|2021-06-24 09:42:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12
1624527760000|2021-06-24 09:42:40|||||||||6
1624527770000|2021-06-24 09:42:50|||||||||2
1624527810000|2021-06-24 09:43:30|||||||||3
1624527840000|2021-06-24 09:44:00|||||||||3
1624527850000|2021-06-24 09:44:10|||||||||1
1624527880000|2021-06-24 09:44:40|||||||||1
1624527890000|2021-06-24 09:44:50|||||||||6
1624527930000|2021-06-24 09:45:30|||||||||1
1624527950000|2021-06-24 09:45:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|28
1624527960000|2021-06-24 09:46:00|||||||||14
1624528010000|2021-06-24 09:46:50|||||||||1
1624528020000|2021-06-24 09:47:00|||||||||7
1624528030000|2021-06-24 09:47:10|||||||||5
1624528040000|2021-06-24 09:47:20|||||||||1
1624528060000|2021-06-24 09:47:40|||||||||35
1624528150000|2021-06-24 09:49:10|||||||||1
1624528160000|2021-06-24 09:49:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|131
1624528170000|2021-06-24 09:49:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|112
1624528180000|2021-06-24 09:49:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|17
1624528200000|2021-06-24 09:50:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|21
1624528210000|2021-06-24 09:50:10|||||||||3
1624528220000|2021-06-24 09:50:20|||||||||18
1624528240000|2021-06-24 09:50:40|||||||||2
1624528260000|2021-06-24 09:51:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|21
1624528310000|2021-06-24 09:51:50|||||||||2
1624528320000|2021-06-24 09:52:00|||||||||152
1624528340000|2021-06-24 09:52:20|||||||||4
1624528370000|2021-06-24 09:52:50|||||||||2
1624528380000|2021-06-24 09:53:00|||||||||2
1624528420000|2021-06-24 09:53:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|124
1624528430000|2021-06-24 09:53:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1624528440000|2021-06-24 09:54:00|||||||||3
1624528480000|2021-06-24 09:54:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|129
1624528490000|2021-06-24 09:54:50|||||||||6
1624528500000|2021-06-24 09:55:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|100
1624528530000|2021-06-24 09:55:30|||||||||14
1624528550000|2021-06-24 09:55:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|76
1624528610000|2021-06-24 09:56:50|||||||||1
1624528660000|2021-06-24 09:57:40|||||||||66
1624528670000|2021-06-24 09:57:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|253
1624528680000|2021-06-24 09:58:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|378
1624528710000|2021-06-24 09:58:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|69
1624528720000|2021-06-24 09:58:40|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|37
1624528730000|2021-06-24 09:58:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624528740000|2021-06-24 09:59:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|97
1624528760000|2021-06-24 09:59:20|||||||||10
1624528780000|2021-06-24 09:59:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|41
1624528790000|2021-06-24 09:59:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|15
1624528800000|2021-06-24 10:00:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|17
1624528850000|2021-06-24 10:00:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|8
1624528860000|2021-06-24 10:01:00|||||||||6
1624528880000|2021-06-24 10:01:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|23
1624528900000|2021-06-24 10:01:40|||||||||2
1624528910000|2021-06-24 10:01:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|2
1624528920000|2021-06-24 10:02:00|||||||||10
1624528940000|2021-06-24 10:02:20|||||||||3
1624528950000|2021-06-24 10:02:30|||||||||46
1624528960000|2021-06-24 10:02:40|||||||||1
1624528980000|2021-06-24 10:03:00|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|75
1624529040000|2021-06-24 10:04:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|106
1624529050000|2021-06-24 10:04:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|39
1624529060000|2021-06-24 10:04:20|||||||||2
1624529070000|2021-06-24 10:04:30|||||||||5
1624529090000|2021-06-24 10:04:50|||||||||1
1624529100000|2021-06-24 10:05:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|5
1624529150000|2021-06-24 10:05:50|||||||||9
1624529170000|2021-06-24 10:06:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|2
1624529190000|2021-06-24 10:06:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|10
1624529260000|2021-06-24 10:07:40|||||||||3
1624529300000|2021-06-24 10:08:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|13
1624529310000|2021-06-24 10:08:30|||||||||1
1624529340000|2021-06-24 10:09:00|||||||||5
1624529360000|2021-06-24 10:09:20|||||||||1
1624529440000|2021-06-24 10:10:40|||||||||2
1624529470000|2021-06-24 10:11:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|103
1624529480000|2021-06-24 10:11:20|||||||||1
1624529550000|2021-06-24 10:12:30|||||||||24
1624529600000|2021-06-24 10:13:20|||||||||4
1624529630000|2021-06-24 10:13:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|144
1624529640000|2021-06-24 10:14:00|||||||||3
1624529690000|2021-06-24 10:14:50|||||||||4
1624529730000|2021-06-24 10:15:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|168
1624529740000|2021-06-24 10:15:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|499
1624529760000|2021-06-24 10:16:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|82
1624529870000|2021-06-24 10:17:50|||||||||2
1624529900000|2021-06-24 10:18:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|313
1624529920000|2021-06-24 10:18:40|||||||||5
1624530010000|2021-06-24 10:20:10|||||||||76
1624530070000|2021-06-24 10:21:10|||||||||4
1624530180000|2021-06-24 10:23:00|||||||||4
1624530290000|2021-06-24 10:24:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624530300000|2021-06-24 10:25:00|||||||||5
1624530310000|2021-06-24 10:25:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|73
1624530340000|2021-06-24 10:25:40|||||||||6
1624530350000|2021-06-24 10:25:50|||||||||27
1624530390000|2021-06-24 10:26:30|||||||||25
1624530430000|2021-06-24 10:27:10|||||||||11
1624530450000|2021-06-24 10:27:30|||||||||5
1624530480000|2021-06-24 10:28:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|150
1624530580000|2021-06-24 10:29:40|||||||||27
1624530600000|2021-06-24 10:30:00|||||||||48
1624530640000|2021-06-24 10:30:40|||||||||9
1624530650000|2021-06-24 10:30:50|||||||||2
1624530690000|2021-06-24 10:31:30|||||||||1
1624530770000|2021-06-24 10:32:50|||||||||1
1624530800000|2021-06-24 10:33:20|||||||||1
1624530820000|2021-06-24 10:33:40|||||||||3
1624530860000|2021-06-24 10:34:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|10
1624530870000|2021-06-24 10:34:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|44
1624530890000|2021-06-24 10:34:50|||||||||2
1624530910000|2021-06-24 10:35:10|||||||||1
1624530920000|2021-06-24 10:35:20|||||||||1
1624530940000|2021-06-24 10:35:40|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|126
1624531020000|2021-06-24 10:37:00|||||||||1
1624531090000|2021-06-24 10:38:10|||||||||2
1624531110000|2021-06-24 10:38:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|115
1624531140000|2021-06-24 10:39:00|||||||||3
1624531230000|2021-06-24 10:40:30|||||||||3
1624531240000|2021-06-24 10:40:40|||||||||8
1624531260000|2021-06-24 10:41:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|363
1624531270000|2021-06-24 10:41:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|7
1624531280000|2021-06-24 10:41:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|19
1624531290000|2021-06-24 10:41:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|22
1624531310000|2021-06-24 10:41:50|||||||||5
1624531350000|2021-06-24 10:42:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|5
1624531400000|2021-06-24 10:43:20|||||||||4
1624531460000|2021-06-24 10:44:20|||||||||1
1624531480000|2021-06-24 10:44:40|||||||||1
1624531500000|2021-06-24 10:45:00|||||||||33
1624531520000|2021-06-24 10:45:20|||||||||5
1624531540000|2021-06-24 10:45:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|18
1624531550000|2021-06-24 10:45:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|58
1624531560000|2021-06-24 10:46:00|12331.1|12329.1|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|31
1624531570000|2021-06-24 10:46:10|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|5
1624531580000|2021-06-24 10:46:20|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|16
1624531590000|2021-06-24 10:46:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|6
1624531600000|2021-06-24 10:46:40|12331.1|12329.1|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|23
1624531610000|2021-06-24 10:46:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1
1624531620000|2021-06-24 10:47:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|22
1624531630000|2021-06-24 10:47:10|||||||||25
1624531650000|2021-06-24 10:47:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|5
1624531750000|2021-06-24 10:49:10|12331.1|12329.1|12331.5|12329.5|12331.5|12329.5|12331.1|12329.1|60
1624531760000|2021-06-24 10:49:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624531800000|2021-06-24 10:50:00|||||||||40
1624531840000|2021-06-24 10:50:40|||||||||5
1624531850000|2021-06-24 10:50:50|||||||||1
1624531860000|2021-06-24 10:51:00|||||||||7
1624531970000|2021-06-24 10:52:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|9
1624531980000|2021-06-24 10:53:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|52
1624531990000|2021-06-24 10:53:10|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|4
1624532020000|2021-06-24 10:53:40|||||||||20
1624532070000|2021-06-24 10:54:30|||||||||8
1624532090000|2021-06-24 10:54:50|||||||||5
1624532110000|2021-06-24 10:55:10|||||||||3
1624532150000|2021-06-24 10:55:50|||||||||3
1624532160000|2021-06-24 10:56:00|||||||||3
1624532220000|2021-06-24 10:57:00|||||||||27
1624532230000|2021-06-24 10:57:10|||||||||1
1624532250000|2021-06-24 10:57:30|||||||||3
1624532280000|2021-06-24 10:58:00|||||||||4
1624532330000|2021-06-24 10:58:50|||||||||2
1624532340000|2021-06-24 10:59:00|||||||||10
1624532350000|2021-06-24 10:59:10|||||||||42
1624532370000|2021-06-24 10:59:30|||||||||7
1624532390000|2021-06-24 10:59:50|||||||||3
1624532400000|2021-06-24 11:00:00|||||||||5
1624532410000|2021-06-24 11:00:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|274
1624532430000|2021-06-24 11:00:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|209
1624532440000|2021-06-24 11:00:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|54
1624532460000|2021-06-24 11:01:00|||||||||8
1624532470000|2021-06-24 11:01:10|||||||||13
1624532480000|2021-06-24 11:01:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|133
1624532490000|2021-06-24 11:01:30|||||||||5
1624532500000|2021-06-24 11:01:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|46
1624532520000|2021-06-24 11:02:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|134
1624532530000|2021-06-24 11:02:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|59
1624532540000|2021-06-24 11:02:20|12333.4|12331.4|12332.6|12330.6|12333.8|12331.8|12332.6|12330.6|348
1624532550000|2021-06-24 11:02:30|||||||||14
1624532590000|2021-06-24 11:03:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|58
1624532600000|2021-06-24 11:03:20|||||||||6
1624532620000|2021-06-24 11:03:40|||||||||48
1624532630000|2021-06-24 11:03:50|||||||||12
1624532640000|2021-06-24 11:04:00|||||||||17
1624532650000|2021-06-24 11:04:10|||||||||5
1624532700000|2021-06-24 11:05:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|6
1624532760000|2021-06-24 11:06:00|||||||||1
1624532820000|2021-06-24 11:07:00|||||||||57
1624532830000|2021-06-24 11:07:10|12335|12333|12334.6|12332.6|12335|12333|12334.6|12332.6|157
1624532840000|2021-06-24 11:07:20|12334.2|12332.2|12334.6|12332.6|12335|12333|12334.2|12332.2|53
1624532850000|2021-06-24 11:07:30|12335|12333|12335|12333|12335|12333|12334.6|12332.6|47
1624532860000|2021-06-24 11:07:40|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|144
1624533000000|2021-06-24 11:10:00|||||||||2
1624533010000|2021-06-24 11:10:10|12335|12333|12335|12333|12335|12333|12334.2|12332.2|71
1624533020000|2021-06-24 11:10:20|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|21
1624533030000|2021-06-24 11:10:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|7
1624533040000|2021-06-24 11:10:40|12334.6|12332.6|12335|12333|12335|12333|12334.2|12332.2|14
1624533050000|2021-06-24 11:10:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1624533060000|2021-06-24 11:11:00|||||||||2
1624533070000|2021-06-24 11:11:10|12335|12333|12335|12333|12335|12333|12335|12333|36
1624533080000|2021-06-24 11:11:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1624533090000|2021-06-24 11:11:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|15
1624533100000|2021-06-24 11:11:40|12335|12333|12335|12333|12335|12333|12334.6|12332.6|17
1624533110000|2021-06-24 11:11:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|5
1624533120000|2021-06-24 11:12:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|28
1624533130000|2021-06-24 11:12:10|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|4
1624533140000|2021-06-24 11:12:20|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|10
1624533150000|2021-06-24 11:12:30|12335|12333|12335|12333|12335|12333|12335|12333|0
1624533180000|2021-06-24 11:13:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|132
1624533190000|2021-06-24 11:13:10|12335|12333|12335|12333|12335|12333|12335|12333|124
1624533200000|2021-06-24 11:13:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|15
1624533210000|2021-06-24 11:13:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1624533220000|2021-06-24 11:13:40|||||||||3
1624533280000|2021-06-24 11:14:40|||||||||38
1624533290000|2021-06-24 11:14:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|21
1624533300000|2021-06-24 11:15:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|89
1624533310000|2021-06-24 11:15:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1624533350000|2021-06-24 11:15:50|||||||||2
1624533390000|2021-06-24 11:16:30|||||||||17
1624533450000|2021-06-24 11:17:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|27
1624533470000|2021-06-24 11:17:50|||||||||24
1624533490000|2021-06-24 11:18:10|||||||||33
1624533510000|2021-06-24 11:18:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|29
1624533520000|2021-06-24 11:18:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|1
1624533530000|2021-06-24 11:18:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|50
1624533540000|2021-06-24 11:19:00|||||||||2
1624533570000|2021-06-24 11:19:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|7
1624533600000|2021-06-24 11:20:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|13
1624533610000|2021-06-24 11:20:10|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|25
1624533620000|2021-06-24 11:20:20|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|5
1624533630000|2021-06-24 11:20:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624533640000|2021-06-24 11:20:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|50
1624533660000|2021-06-24 11:21:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|10
1624533670000|2021-06-24 11:21:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1624533700000|2021-06-24 11:21:40|||||||||2
1624533760000|2021-06-24 11:22:40|||||||||3
1624533790000|2021-06-24 11:23:10|||||||||2
1624533810000|2021-06-24 11:23:30|||||||||2
1624533840000|2021-06-24 11:24:00|||||||||45
1624533870000|2021-06-24 11:24:30|||||||||3
1624533930000|2021-06-24 11:25:30|||||||||16
1624533980000|2021-06-24 11:26:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|172
1624533990000|2021-06-24 11:26:30|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|30
1624534020000|2021-06-24 11:27:00|||||||||150
1624534030000|2021-06-24 11:27:10|||||||||5
1624534080000|2021-06-24 11:28:00|||||||||3
1624534110000|2021-06-24 11:28:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|189
1624534120000|2021-06-24 11:28:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|333
1624534130000|2021-06-24 11:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|70
1624534160000|2021-06-24 11:29:20|||||||||6
1624534200000|2021-06-24 11:30:00|||||||||64
1624534210000|2021-06-24 11:30:10|||||||||5
1624534230000|2021-06-24 11:30:30|||||||||10
1624534240000|2021-06-24 11:30:40|||||||||5
1624534250000|2021-06-24 11:30:50|||||||||18
1624534260000|2021-06-24 11:31:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|138
1624534270000|2021-06-24 11:31:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|19
1624534300000|2021-06-24 11:31:40|||||||||16
1624534310000|2021-06-24 11:31:50|||||||||8
1624534320000|2021-06-24 11:32:00|12333.4|12331.4|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|134
1624534330000|2021-06-24 11:32:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|17
1624534340000|2021-06-24 11:32:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|154
1624534350000|2021-06-24 11:32:30|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|75
1624534360000|2021-06-24 11:32:40|||||||||104
1624534370000|2021-06-24 11:32:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|110
1624534380000|2021-06-24 11:33:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|124
1624534390000|2021-06-24 11:33:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|42
1624534400000|2021-06-24 11:33:20|||||||||23
1624534480000|2021-06-24 11:34:40|||||||||15
1624534530000|2021-06-24 11:35:30|||||||||328
1624534560000|2021-06-24 11:36:00|||||||||2
1624534580000|2021-06-24 11:36:20|||||||||118
1624534590000|2021-06-24 11:36:30|||||||||52
1624534620000|2021-06-24 11:37:00|||||||||2
1624534640000|2021-06-24 11:37:20|||||||||1
1624534680000|2021-06-24 11:38:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|113
1624534700000|2021-06-24 11:38:20|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|31
1624534710000|2021-06-24 11:38:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|31
1624534720000|2021-06-24 11:38:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|50
1624534750000|2021-06-24 11:39:10|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|62
1624534760000|2021-06-24 11:39:20|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|10
1624534770000|2021-06-24 11:39:30|||||||||113
1624534820000|2021-06-24 11:40:20|||||||||6
1624534830000|2021-06-24 11:40:30|||||||||3
1624534860000|2021-06-24 11:41:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1624534870000|2021-06-24 11:41:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|37
1624534880000|2021-06-24 11:41:20|||||||||6
1624534890000|2021-06-24 11:41:30|12333.4|12331.4|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|54
1624534900000|2021-06-24 11:41:40|12333.4|12331.4|12333.8|12331.8|12333.8|12331.8|12333.4|12331.4|15
1624534920000|2021-06-24 11:42:00|12334.2|12332.2|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|14
1624534930000|2021-06-24 11:42:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|11
1624534940000|2021-06-24 11:42:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1624534950000|2021-06-24 11:42:30|||||||||1
1624534960000|2021-06-24 11:42:40|||||||||2
1624534980000|2021-06-24 11:43:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|242
1624535000000|2021-06-24 11:43:20|||||||||1
1624535010000|2021-06-24 11:43:30|||||||||351
1624535020000|2021-06-24 11:43:40|||||||||6
1624535030000|2021-06-24 11:43:50|||||||||18
1624535070000|2021-06-24 11:44:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|234
1624535090000|2021-06-24 11:44:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1624535110000|2021-06-24 11:45:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1624535130000|2021-06-24 11:45:30|||||||||20
1624535160000|2021-06-24 11:46:00|||||||||7
1624535200000|2021-06-24 11:46:40|||||||||3
1624535210000|2021-06-24 11:46:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|222
1624535230000|2021-06-24 11:47:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|239
1624535240000|2021-06-24 11:47:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|452
1624535370000|2021-06-24 11:49:30|||||||||2
1624535380000|2021-06-24 11:49:40|||||||||30
1624535400000|2021-06-24 11:50:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|328
1624535430000|2021-06-24 11:50:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|19
1624535440000|2021-06-24 11:50:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|141
1624535460000|2021-06-24 11:51:00|||||||||221
1624535470000|2021-06-24 11:51:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|231
1624535490000|2021-06-24 11:51:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|161
1624535520000|2021-06-24 11:52:00|||||||||8
1624535540000|2021-06-24 11:52:20|||||||||324
1624535590000|2021-06-24 11:53:10|||||||||186
1624535600000|2021-06-24 11:53:20|||||||||2
1624535610000|2021-06-24 11:53:30|||||||||1
1624535620000|2021-06-24 11:53:40|||||||||10
1624535670000|2021-06-24 11:54:30|||||||||2
1624535680000|2021-06-24 11:54:40|||||||||110
1624535740000|2021-06-24 11:55:40|||||||||1
1624535760000|2021-06-24 11:56:00|||||||||15
1624535840000|2021-06-24 11:57:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|261
1624535850000|2021-06-24 11:57:30|||||||||3
1624535880000|2021-06-24 11:58:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|482
1624535890000|2021-06-24 11:58:10|||||||||15
1624535900000|2021-06-24 11:58:20|||||||||78
1624535910000|2021-06-24 11:58:30|||||||||2
1624535970000|2021-06-24 11:59:30|||||||||46
1624536000000|2021-06-24 12:00:00|||||||||150
1624536010000|2021-06-24 12:00:10|||||||||152
1624536020000|2021-06-24 12:00:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|250
1624536030000|2021-06-24 12:00:30|||||||||2
1624536040000|2021-06-24 12:00:40|||||||||2
1624536060000|2021-06-24 12:01:00|||||||||7
1624536070000|2021-06-24 12:01:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|160
1624536120000|2021-06-24 12:02:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|918
1624536130000|2021-06-24 12:02:10|||||||||13
1624536150000|2021-06-24 12:02:30|||||||||11
1624536180000|2021-06-24 12:03:00|||||||||2
1624536210000|2021-06-24 12:03:30|||||||||7
1624536230000|2021-06-24 12:03:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|861
1624536240000|2021-06-24 12:04:00|||||||||4
1624536250000|2021-06-24 12:04:10|||||||||105
1624536270000|2021-06-24 12:04:30|||||||||1
1624536280000|2021-06-24 12:04:40|||||||||100
1624536290000|2021-06-24 12:04:50|12335|12333|12335|12333|12335|12333|12335|12333|255
1624536300000|2021-06-24 12:05:00|||||||||7
1624536310000|2021-06-24 12:05:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|156
1624536320000|2021-06-24 12:05:20|||||||||67
1624536330000|2021-06-24 12:05:30|||||||||2
1624536340000|2021-06-24 12:05:40|||||||||1
1624536360000|2021-06-24 12:06:00|||||||||43
1624536370000|2021-06-24 12:06:10|||||||||7
1624536380000|2021-06-24 12:06:20|||||||||2
1624536390000|2021-06-24 12:06:30|||||||||10
1624536400000|2021-06-24 12:06:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|156
1624536410000|2021-06-24 12:06:50|12335|12333|12335|12333|12335|12333|12335|12333|164
1624536420000|2021-06-24 12:07:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|126
1624536440000|2021-06-24 12:07:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|16
1624536450000|2021-06-24 12:07:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|42
1624536460000|2021-06-24 12:07:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|21
1624536470000|2021-06-24 12:07:50|12335|12333|12335|12333|12335|12333|12335|12333|30
1624536480000|2021-06-24 12:08:00|||||||||4
1624536600000|2021-06-24 12:10:00|||||||||19
1624536640000|2021-06-24 12:10:40|||||||||1
1624536650000|2021-06-24 12:10:50|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|121
1624536660000|2021-06-24 12:11:00|||||||||27
1624536670000|2021-06-24 12:11:10|||||||||1
1624536680000|2021-06-24 12:11:20|12335|12333|12335|12333|12335|12333|12335|12333|242
1624536690000|2021-06-24 12:11:30|||||||||101
1624536710000|2021-06-24 12:11:50|||||||||4
1624536750000|2021-06-24 12:12:30|||||||||1
1624536810000|2021-06-24 12:13:30|||||||||4
1624536820000|2021-06-24 12:13:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|116
1624536830000|2021-06-24 12:13:50|||||||||46
1624536840000|2021-06-24 12:14:00|12335|12333|12335|12333|12335|12333|12335|12333|146
1624536850000|2021-06-24 12:14:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|224
1624536860000|2021-06-24 12:14:20|||||||||36
1624536870000|2021-06-24 12:14:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|156
1624536920000|2021-06-24 12:15:20|||||||||30
1624536950000|2021-06-24 12:15:50|||||||||55
1624536970000|2021-06-24 12:16:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|293
1624536980000|2021-06-24 12:16:20|||||||||89
1624537020000|2021-06-24 12:17:00|||||||||3
1624537030000|2021-06-24 12:17:10|||||||||10
1624537040000|2021-06-24 12:17:20|||||||||10
1624537080000|2021-06-24 12:18:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|387
1624537120000|2021-06-24 12:18:40|||||||||72
1624537130000|2021-06-24 12:18:50|||||||||7
1624537140000|2021-06-24 12:19:00|||||||||287
1624537150000|2021-06-24 12:19:10|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|209
1624537160000|2021-06-24 12:19:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|90
1624537170000|2021-06-24 12:19:30|||||||||802
1624537180000|2021-06-24 12:19:40|||||||||12
1624537200000|2021-06-24 12:20:00|||||||||155
1624537210000|2021-06-24 12:20:10|||||||||38
1624537220000|2021-06-24 12:20:20|||||||||10
1624537230000|2021-06-24 12:20:30|||||||||27
1624537240000|2021-06-24 12:20:40|||||||||12
1624537250000|2021-06-24 12:20:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|173
1624537260000|2021-06-24 12:21:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|28
1624537270000|2021-06-24 12:21:10|||||||||187
1624537280000|2021-06-24 12:21:20|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|1554
1624537290000|2021-06-24 12:21:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|38
1624537300000|2021-06-24 12:21:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|300
1624537310000|2021-06-24 12:21:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|140
1624537320000|2021-06-24 12:22:00|||||||||36
1624537330000|2021-06-24 12:22:10|||||||||3
1624537340000|2021-06-24 12:22:20|||||||||2
1624537350000|2021-06-24 12:22:30|||||||||51
1624537360000|2021-06-24 12:22:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|71
1624537370000|2021-06-24 12:22:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|36
1624537390000|2021-06-24 12:23:10|||||||||115
1624537400000|2021-06-24 12:23:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|260
1624537410000|2021-06-24 12:23:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|152
1624537420000|2021-06-24 12:23:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|43
1624537430000|2021-06-24 12:23:50|||||||||12
1624537440000|2021-06-24 12:24:00|||||||||8
1624537450000|2021-06-24 12:24:10|||||||||84
1624537460000|2021-06-24 12:24:20|||||||||210
1624537470000|2021-06-24 12:24:30|||||||||7
1624537480000|2021-06-24 12:24:40|||||||||14
1624537490000|2021-06-24 12:24:50|||||||||17
1624537500000|2021-06-24 12:25:00|||||||||4
1624537510000|2021-06-24 12:25:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|827
1624537520000|2021-06-24 12:25:20|||||||||51
1624537540000|2021-06-24 12:25:40|||||||||12
1624537550000|2021-06-24 12:25:50|12338.1|12336.1|12337.7|12335.7|12338.1|12336.1|12337.3|12335.3|287
1624537560000|2021-06-24 12:26:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|58
1624537570000|2021-06-24 12:26:10|||||||||1
1624537580000|2021-06-24 12:26:20|||||||||8
1624537590000|2021-06-24 12:26:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|610
1624537600000|2021-06-24 12:26:40|||||||||5
1624537610000|2021-06-24 12:26:50|||||||||5
1624537620000|2021-06-24 12:27:00|||||||||4
1624537630000|2021-06-24 12:27:10|||||||||1
1624537640000|2021-06-24 12:27:20|||||||||18
1624537650000|2021-06-24 12:27:30|||||||||20
1624537660000|2021-06-24 12:27:40|||||||||35
1624537670000|2021-06-24 12:27:50|||||||||29
1624537680000|2021-06-24 12:28:00|||||||||86
1624537690000|2021-06-24 12:28:10|||||||||288
1624537700000|2021-06-24 12:28:20|||||||||19
1624537710000|2021-06-24 12:28:30|||||||||173
1624537720000|2021-06-24 12:28:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|725
1624537730000|2021-06-24 12:28:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|369
1624537740000|2021-06-24 12:29:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|28
1624537750000|2021-06-24 12:29:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|100
1624537760000|2021-06-24 12:29:20|||||||||21
1624537770000|2021-06-24 12:29:30|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|146
1624537780000|2021-06-24 12:29:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.5|12336.5|58
1624537790000|2021-06-24 12:29:50|||||||||25
1624537800000|2021-06-24 12:30:00|||||||||56
1624537810000|2021-06-24 12:30:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|356
1624537820000|2021-06-24 12:30:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|6
1624537830000|2021-06-24 12:30:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|87
1624537840000|2021-06-24 12:30:40|||||||||262
1624537850000|2021-06-24 12:30:50|||||||||14
1624537860000|2021-06-24 12:31:00|||||||||5
1624537870000|2021-06-24 12:31:10|||||||||417
1624537880000|2021-06-24 12:31:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|281
1624537890000|2021-06-24 12:31:30|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12337.3|12335.3|219
1624537900000|2021-06-24 12:31:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|21
1624537910000|2021-06-24 12:31:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|133
1624537920000|2021-06-24 12:32:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|326
1624537930000|2021-06-24 12:32:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|72
1624537940000|2021-06-24 12:32:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|126
1624537950000|2021-06-24 12:32:30|12338.5|12336.5|12338.1|12336.1|12338.5|12336.5|12338.1|12336.1|67
1624537960000|2021-06-24 12:32:40|||||||||11
1624537970000|2021-06-24 12:32:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|24
1624537980000|2021-06-24 12:33:00|12338.5|12336.5|12339.7|12337.7|12339.7|12337.7|12338.1|12336.1|34
1624538010000|2021-06-24 12:33:30|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|215
1624538020000|2021-06-24 12:33:40|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|186
1624538030000|2021-06-24 12:33:50|||||||||306
1624538040000|2021-06-24 12:34:00|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|118
1624538050000|2021-06-24 12:34:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|23
1624538060000|2021-06-24 12:34:20|||||||||170
1624538070000|2021-06-24 12:34:30|||||||||256
1624538080000|2021-06-24 12:34:40|12342|12340|12342|12340|12342.4|12340.4|12342|12340|273
1624538090000|2021-06-24 12:34:50|||||||||219
1624538100000|2021-06-24 12:35:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|516
1624538110000|2021-06-24 12:35:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|72
1624538120000|2021-06-24 12:35:20|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|13
1624538130000|2021-06-24 12:35:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|9
1624538140000|2021-06-24 12:35:40|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|194
1624538160000|2021-06-24 12:36:00|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|6
1624538180000|2021-06-24 12:36:20|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|241
1624538190000|2021-06-24 12:36:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|24
1624538200000|2021-06-24 12:36:40|||||||||5
1624538210000|2021-06-24 12:36:50|||||||||13
1624538230000|2021-06-24 12:37:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|167
1624538240000|2021-06-24 12:37:20|12340.5|12338.5|12338.9|12336.9|12340.5|12338.5|12338.9|12336.9|465
1624538250000|2021-06-24 12:37:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|80
1624538270000|2021-06-24 12:37:50|||||||||8
1624538300000|2021-06-24 12:38:20|12338.9|12336.9|12340.5|12338.5|12340.5|12338.5|12338.9|12336.9|2616
1624538310000|2021-06-24 12:38:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|62
1624538330000|2021-06-24 12:38:50|||||||||1
1624538340000|2021-06-24 12:39:00|||||||||5
1624538350000|2021-06-24 12:39:10|||||||||6
1624538360000|2021-06-24 12:39:20|||||||||6
1624538370000|2021-06-24 12:39:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|848
1624538380000|2021-06-24 12:39:40|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|844
1624538390000|2021-06-24 12:39:50|||||||||25
1624538400000|2021-06-24 12:40:00|||||||||9
1624538410000|2021-06-24 12:40:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|29
1624538420000|2021-06-24 12:40:20|||||||||73
1624538430000|2021-06-24 12:40:30|||||||||126
1624538450000|2021-06-24 12:40:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|206
1624538480000|2021-06-24 12:41:20|||||||||8
1624538490000|2021-06-24 12:41:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|251
1624538500000|2021-06-24 12:41:40|||||||||143
1624538510000|2021-06-24 12:41:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|164
1624538530000|2021-06-24 12:42:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|238
1624538540000|2021-06-24 12:42:20|||||||||24
1624538550000|2021-06-24 12:42:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|178
1624538560000|2021-06-24 12:42:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|185
1624538570000|2021-06-24 12:42:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|112
1624538590000|2021-06-24 12:43:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|622
1624538600000|2021-06-24 12:43:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|2
1624538610000|2021-06-24 12:43:30|||||||||102
1624538620000|2021-06-24 12:43:40|||||||||300
1624538630000|2021-06-24 12:43:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|218
1624538640000|2021-06-24 12:44:00|||||||||4
1624538650000|2021-06-24 12:44:10|||||||||43
1624538670000|2021-06-24 12:44:30|||||||||1
1624538680000|2021-06-24 12:44:40|||||||||28
1624538700000|2021-06-24 12:45:00|||||||||104
1624538710000|2021-06-24 12:45:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|408
1624538740000|2021-06-24 12:45:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|197
1624538750000|2021-06-24 12:45:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|52
1624538780000|2021-06-24 12:46:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|86
1624538790000|2021-06-24 12:46:30|||||||||85
1624538800000|2021-06-24 12:46:40|||||||||4
1624538810000|2021-06-24 12:46:50|||||||||269
1624538820000|2021-06-24 12:47:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|283
1624538830000|2021-06-24 12:47:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|178
1624538860000|2021-06-24 12:47:40|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|209
1624538870000|2021-06-24 12:47:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|46
1624538880000|2021-06-24 12:48:00|||||||||72
1624538890000|2021-06-24 12:48:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|147
1624538910000|2021-06-24 12:48:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|552
1624538930000|2021-06-24 12:48:50|||||||||45
1624538960000|2021-06-24 12:49:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|127
1624538970000|2021-06-24 12:49:30|||||||||66
1624538980000|2021-06-24 12:49:40|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|169
1624538990000|2021-06-24 12:49:50|||||||||63
1624539000000|2021-06-24 12:50:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|65
1624539010000|2021-06-24 12:50:10|||||||||1
1624539030000|2021-06-24 12:50:30|||||||||27
1624539040000|2021-06-24 12:50:40|||||||||10
1624539060000|2021-06-24 12:51:00|||||||||95
1624539070000|2021-06-24 12:51:10|||||||||58
1624539090000|2021-06-24 12:51:30|||||||||9
1624539110000|2021-06-24 12:51:50|||||||||1
1624539120000|2021-06-24 12:52:00|||||||||5
1624539130000|2021-06-24 12:52:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|204
1624539140000|2021-06-24 12:52:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|25
1624539150000|2021-06-24 12:52:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|183
1624539160000|2021-06-24 12:52:40|||||||||94
1624539170000|2021-06-24 12:52:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|528
1624539180000|2021-06-24 12:53:00|12335|12333|12335|12333|12335|12333|12335|12333|174
1624539190000|2021-06-24 12:53:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|487
1624539210000|2021-06-24 12:53:30|||||||||85
1624539230000|2021-06-24 12:53:50|||||||||52
1624539240000|2021-06-24 12:54:00|||||||||44
1624539250000|2021-06-24 12:54:10|||||||||505
1624539260000|2021-06-24 12:54:20|||||||||6
1624539270000|2021-06-24 12:54:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|1373
1624539290000|2021-06-24 12:54:50|||||||||24
1624539300000|2021-06-24 12:55:00|12335|12333|12335|12333|12335|12333|12335|12333|189
1624539310000|2021-06-24 12:55:10|||||||||108
1624539330000|2021-06-24 12:55:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|47
1624539340000|2021-06-24 12:55:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|772
1624539350000|2021-06-24 12:55:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|192
1624539360000|2021-06-24 12:56:00|||||||||140
1624539370000|2021-06-24 12:56:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|91
1624539390000|2021-06-24 12:56:30|||||||||6
1624539400000|2021-06-24 12:56:40|||||||||11
1624539410000|2021-06-24 12:56:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|10
1624539420000|2021-06-24 12:57:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|10
1624539430000|2021-06-24 12:57:10|||||||||434
1624539450000|2021-06-24 12:57:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|445
1624539460000|2021-06-24 12:57:40|12335|12333|12335|12333|12335|12333|12335|12333|89
1624539480000|2021-06-24 12:58:00|||||||||39
1624539490000|2021-06-24 12:58:10|||||||||7
1624539500000|2021-06-24 12:58:20|||||||||5
1624539510000|2021-06-24 12:58:30|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335.4|12333.4|106
1624539520000|2021-06-24 12:58:40|12335|12333|12335|12333|12335|12333|12335|12333|0
1624539530000|2021-06-24 12:58:50|||||||||103
1624539560000|2021-06-24 12:59:20|||||||||166
1624539580000|2021-06-24 12:59:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|20
1624539590000|2021-06-24 12:59:50|||||||||8
1624539600000|2021-06-24 13:00:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|376
1624539610000|2021-06-24 13:00:10|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|1854
1624539620000|2021-06-24 13:00:20|||||||||100
1624539640000|2021-06-24 13:00:40|||||||||1
1624539650000|2021-06-24 13:00:50|||||||||2
1624539660000|2021-06-24 13:01:00|||||||||6
1624539680000|2021-06-24 13:01:20|||||||||372
1624539690000|2021-06-24 13:01:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|257
1624539730000|2021-06-24 13:02:10|||||||||1
1624539790000|2021-06-24 13:03:10|12335|12333|12335|12333|12335|12333|12335|12333|416
1624539810000|2021-06-24 13:03:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|384
1624539820000|2021-06-24 13:03:40|||||||||1
1624539830000|2021-06-24 13:03:50|||||||||75
1624539840000|2021-06-24 13:04:00|||||||||3
1624539850000|2021-06-24 13:04:10|12335|12333|12335|12333|12335|12333|12335|12333|70
1624539880000|2021-06-24 13:04:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|361
1624539890000|2021-06-24 13:04:50|||||||||42
1624539900000|2021-06-24 13:05:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|79
1624539920000|2021-06-24 13:05:20|||||||||78
1624539930000|2021-06-24 13:05:30|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|118
1624539940000|2021-06-24 13:05:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|168
1624539960000|2021-06-24 13:06:00|||||||||4
1624539980000|2021-06-24 13:06:20|||||||||1
1624540010000|2021-06-24 13:06:50|||||||||201
1624540030000|2021-06-24 13:07:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|706
1624540040000|2021-06-24 13:07:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|59
1624540050000|2021-06-24 13:07:30|||||||||20
1624540090000|2021-06-24 13:08:10|||||||||4
1624540100000|2021-06-24 13:08:20|||||||||101
1624540120000|2021-06-24 13:08:40|||||||||681
1624540130000|2021-06-24 13:08:50|||||||||61
1624540140000|2021-06-24 13:09:00|||||||||26
1624540170000|2021-06-24 13:09:30|||||||||3
1624540180000|2021-06-24 13:09:40|||||||||4
1624540190000|2021-06-24 13:09:50|||||||||8
1624540200000|2021-06-24 13:10:00|||||||||104
1624540210000|2021-06-24 13:10:10|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|75
1624540220000|2021-06-24 13:10:20|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|33
1624540230000|2021-06-24 13:10:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|115
1624540240000|2021-06-24 13:10:40|||||||||1
1624540260000|2021-06-24 13:11:00|||||||||4
1624540270000|2021-06-24 13:11:10|||||||||1
1624540290000|2021-06-24 13:11:30|12335|12333|12335|12333|12335|12333|12335|12333|97
1624540320000|2021-06-24 13:12:00|||||||||4
1624540330000|2021-06-24 13:12:10|||||||||90
1624540340000|2021-06-24 13:12:20|||||||||20
1624540350000|2021-06-24 13:12:30|||||||||1
1624540410000|2021-06-24 13:13:30|||||||||88
1624540420000|2021-06-24 13:13:40|||||||||1
1624540430000|2021-06-24 13:13:50|||||||||3
1624540440000|2021-06-24 13:14:00|||||||||4
1624540470000|2021-06-24 13:14:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|193
1624540490000|2021-06-24 13:14:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|192
1624540500000|2021-06-24 13:15:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|122
1624540510000|2021-06-24 13:15:10|||||||||12
1624540530000|2021-06-24 13:15:30|||||||||14
1624540560000|2021-06-24 13:16:00|||||||||4
1624540580000|2021-06-24 13:16:20|||||||||504
1624540590000|2021-06-24 13:16:30|||||||||23
1624540630000|2021-06-24 13:17:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|866
1624540640000|2021-06-24 13:17:20|||||||||100
1624540650000|2021-06-24 13:17:30|||||||||28
1624540660000|2021-06-24 13:17:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|1574
1624540680000|2021-06-24 13:18:00|||||||||170
1624540690000|2021-06-24 13:18:10|||||||||14
1624540710000|2021-06-24 13:18:30|||||||||26
1624540740000|2021-06-24 13:19:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|111
1624540750000|2021-06-24 13:19:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|274
1624540760000|2021-06-24 13:19:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|274
1624540770000|2021-06-24 13:19:30|||||||||10
1624540800000|2021-06-24 13:20:00|||||||||221
1624540830000|2021-06-24 13:20:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|377
1624540840000|2021-06-24 13:20:40|||||||||1
1624540860000|2021-06-24 13:21:00|||||||||1
1624540890000|2021-06-24 13:21:30|||||||||72
1624540900000|2021-06-24 13:21:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|228
1624540910000|2021-06-24 13:21:50|||||||||111
1624540940000|2021-06-24 13:22:20|||||||||1
1624540950000|2021-06-24 13:22:30|||||||||81
1624540960000|2021-06-24 13:22:40|12335|12333|12335|12333|12335.8|12333.8|12335|12333|256
1624540970000|2021-06-24 13:22:50|||||||||25
1624540980000|2021-06-24 13:23:00|||||||||10
1624541000000|2021-06-24 13:23:20|||||||||187
1624541020000|2021-06-24 13:23:40|||||||||5
1624541030000|2021-06-24 13:23:50|||||||||1
1624541040000|2021-06-24 13:24:00|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|333
1624541050000|2021-06-24 13:24:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|121
1624541070000|2021-06-24 13:24:30|||||||||2
1624541090000|2021-06-24 13:24:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|400
1624541100000|2021-06-24 13:25:00|||||||||7
1624541150000|2021-06-24 13:25:50|||||||||1
1624541170000|2021-06-24 13:26:10|||||||||8
1624541180000|2021-06-24 13:26:20|||||||||8
1624541200000|2021-06-24 13:26:40|||||||||5
1624541220000|2021-06-24 13:27:00|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|574
1624541240000|2021-06-24 13:27:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|1043
1624541250000|2021-06-24 13:27:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|184
1624541260000|2021-06-24 13:27:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|21
1624541290000|2021-06-24 13:28:10|||||||||32
1624541310000|2021-06-24 13:28:30|||||||||14
1624541320000|2021-06-24 13:28:40|||||||||6
1624541340000|2021-06-24 13:29:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|140
1624541350000|2021-06-24 13:29:10|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|76
1624541360000|2021-06-24 13:29:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|64
1624541370000|2021-06-24 13:29:30|||||||||7
1624541380000|2021-06-24 13:29:40|||||||||5
1624541390000|2021-06-24 13:29:50|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|95
1624541400000|2021-06-24 13:30:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|36
1624541410000|2021-06-24 13:30:10|||||||||15
1624541430000|2021-06-24 13:30:30|||||||||1
1624541440000|2021-06-24 13:30:40|||||||||13
1624541450000|2021-06-24 13:30:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|360
1624541460000|2021-06-24 13:31:00|12335|12333|12335|12333|12335|12333|12335|12333|52
1624541470000|2021-06-24 13:31:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|909
1624541480000|2021-06-24 13:31:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|237
1624541490000|2021-06-24 13:31:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1154
1624541500000|2021-06-24 13:31:40|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|369
1624541510000|2021-06-24 13:31:50|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|43
1624541520000|2021-06-24 13:32:00|||||||||232
1624541540000|2021-06-24 13:32:20|||||||||10
1624541550000|2021-06-24 13:32:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|901
1624541560000|2021-06-24 13:32:40|||||||||64
1624541570000|2021-06-24 13:32:50|||||||||228
1624541580000|2021-06-24 13:33:00|||||||||747
1624541590000|2021-06-24 13:33:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|16
1624541600000|2021-06-24 13:33:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|434
1624541610000|2021-06-24 13:33:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|22
1624541640000|2021-06-24 13:34:00|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|618
1624541650000|2021-06-24 13:34:10|||||||||1
1624541660000|2021-06-24 13:34:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|9
1624541670000|2021-06-24 13:34:30|||||||||1
1624541700000|2021-06-24 13:35:00|||||||||4
1624541710000|2021-06-24 13:35:10|||||||||4
1624541730000|2021-06-24 13:35:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|7
1624541740000|2021-06-24 13:35:40|||||||||93
1624541770000|2021-06-24 13:36:10|||||||||8
1624541780000|2021-06-24 13:36:20|||||||||139
1624541790000|2021-06-24 13:36:30|||||||||1
1624541820000|2021-06-24 13:37:00|||||||||5
1624541830000|2021-06-24 13:37:10|||||||||34
1624541840000|2021-06-24 13:37:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|594
1624541850000|2021-06-24 13:37:30|||||||||1003
1624541860000|2021-06-24 13:37:40|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|56
1624541870000|2021-06-24 13:37:50|||||||||27
1624541880000|2021-06-24 13:38:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|266
1624541890000|2021-06-24 13:38:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|31
1624541900000|2021-06-24 13:38:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|109
1624541910000|2021-06-24 13:38:30|||||||||22
1624541930000|2021-06-24 13:38:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|175
1624541940000|2021-06-24 13:39:00|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|215
1624541950000|2021-06-24 13:39:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|108
1624541960000|2021-06-24 13:39:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|66
1624541970000|2021-06-24 13:39:30|||||||||217
1624541980000|2021-06-24 13:39:40|||||||||28
1624541990000|2021-06-24 13:39:50|||||||||5
1624542000000|2021-06-24 13:40:00|||||||||99
1624542020000|2021-06-24 13:40:20|||||||||30
1624542030000|2021-06-24 13:40:30|||||||||20
1624542040000|2021-06-24 13:40:40|||||||||2
1624542050000|2021-06-24 13:40:50|||||||||309
1624542080000|2021-06-24 13:41:20|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|368
1624542090000|2021-06-24 13:41:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|91
1624542100000|2021-06-24 13:41:40|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|392
1624542120000|2021-06-24 13:42:00|||||||||2
1624542130000|2021-06-24 13:42:10|||||||||195
1624542140000|2021-06-24 13:42:20|||||||||1
1624542150000|2021-06-24 13:42:30|||||||||5
1624542160000|2021-06-24 13:42:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|28
1624542170000|2021-06-24 13:42:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|108
1624542180000|2021-06-24 13:43:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|273
1624542190000|2021-06-24 13:43:10|||||||||21
1624542220000|2021-06-24 13:43:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|40
1624542230000|2021-06-24 13:43:50|||||||||87
1624542240000|2021-06-24 13:44:00|||||||||1
1624542250000|2021-06-24 13:44:10|||||||||4
1624542260000|2021-06-24 13:44:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|480
1624542270000|2021-06-24 13:44:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|315
1624542280000|2021-06-24 13:44:40|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|245
1624542300000|2021-06-24 13:45:00|||||||||14
1624542310000|2021-06-24 13:45:10|||||||||219
1624542330000|2021-06-24 13:45:30|||||||||75
1624542340000|2021-06-24 13:45:40|||||||||94
1624542360000|2021-06-24 13:46:00|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|106
1624542370000|2021-06-24 13:46:10|||||||||201
1624542380000|2021-06-24 13:46:20|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|508
1624542390000|2021-06-24 13:46:30|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|1356
1624542400000|2021-06-24 13:46:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|134
1624542410000|2021-06-24 13:46:50|||||||||176
1624542420000|2021-06-24 13:47:00|||||||||682
1624542430000|2021-06-24 13:47:10|||||||||32
1624542440000|2021-06-24 13:47:20|||||||||1015
1624542450000|2021-06-24 13:47:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1219
1624542460000|2021-06-24 13:47:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|581
1624542470000|2021-06-24 13:47:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|418
1624542480000|2021-06-24 13:48:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|77
1624542490000|2021-06-24 13:48:10|||||||||1
1624542540000|2021-06-24 13:49:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|38
1624542560000|2021-06-24 13:49:20|||||||||262
1624542580000|2021-06-24 13:49:40|||||||||2
1624542590000|2021-06-24 13:49:50|||||||||25
1624542600000|2021-06-24 13:50:00|||||||||5
1624542610000|2021-06-24 13:50:10|||||||||1
1624542620000|2021-06-24 13:50:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|677
1624542630000|2021-06-24 13:50:30|||||||||99
1624542650000|2021-06-24 13:50:50|||||||||124
1624542660000|2021-06-24 13:51:00|||||||||1
1624542670000|2021-06-24 13:51:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|139
1624542680000|2021-06-24 13:51:20|||||||||91
1624542690000|2021-06-24 13:51:30|||||||||38
1624542700000|2021-06-24 13:51:40|||||||||23
1624542710000|2021-06-24 13:51:50|||||||||151
1624542720000|2021-06-24 13:52:00|||||||||153
1624542730000|2021-06-24 13:52:10|||||||||2
1624542750000|2021-06-24 13:52:30|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|297
1624542760000|2021-06-24 13:52:40|||||||||1010
1624542780000|2021-06-24 13:53:00|||||||||240
1624542830000|2021-06-24 13:53:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|70
1624542840000|2021-06-24 13:54:00|||||||||100
1624542850000|2021-06-24 13:54:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|916
1624542860000|2021-06-24 13:54:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|653
1624542870000|2021-06-24 13:54:30|||||||||204
1624542890000|2021-06-24 13:54:50|||||||||1
1624542930000|2021-06-24 13:55:30|||||||||515
1624542940000|2021-06-24 13:55:40|||||||||21
1624542950000|2021-06-24 13:55:50|||||||||14
1624542960000|2021-06-24 13:56:00|||||||||21
1624542970000|2021-06-24 13:56:10|||||||||11
1624542980000|2021-06-24 13:56:20|||||||||14
1624542990000|2021-06-24 13:56:30|||||||||19
1624543000000|2021-06-24 13:56:40|||||||||15
1624543010000|2021-06-24 13:56:50|||||||||34
1624543020000|2021-06-24 13:57:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|326
1624543030000|2021-06-24 13:57:10|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|24
1624543040000|2021-06-24 13:57:20|||||||||11
1624543050000|2021-06-24 13:57:30|||||||||17
1624543060000|2021-06-24 13:57:40|||||||||36
1624543070000|2021-06-24 13:57:50|||||||||34
1624543080000|2021-06-24 13:58:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|89
1624543090000|2021-06-24 13:58:10|||||||||13
1624543100000|2021-06-24 13:58:20|||||||||11
1624543110000|2021-06-24 13:58:30|||||||||12
1624543120000|2021-06-24 13:58:40|||||||||84
1624543130000|2021-06-24 13:58:50|||||||||36
1624543160000|2021-06-24 13:59:20|||||||||2
1624543170000|2021-06-24 13:59:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1085
1624543180000|2021-06-24 13:59:40|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|822
1624543190000|2021-06-24 13:59:50|||||||||53
1624543200000|2021-06-24 14:00:00|||||||||4
1624543210000|2021-06-24 14:00:10|||||||||1
1624543220000|2021-06-24 14:00:20|||||||||190
1624543230000|2021-06-24 14:00:30|||||||||1
1624543240000|2021-06-24 14:00:40|||||||||4
1624543260000|2021-06-24 14:01:00|||||||||7
1624543270000|2021-06-24 14:01:10|||||||||4
1624543300000|2021-06-24 14:01:40|||||||||316
1624543320000|2021-06-24 14:02:00|||||||||8
1624543330000|2021-06-24 14:02:10|||||||||3
1624543340000|2021-06-24 14:02:20|||||||||2
1624543350000|2021-06-24 14:02:30|||||||||4
1624543360000|2021-06-24 14:02:40|||||||||30
1624543390000|2021-06-24 14:03:10|||||||||7
1624543410000|2021-06-24 14:03:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|78
1624543420000|2021-06-24 14:03:40|||||||||5
1624543430000|2021-06-24 14:03:50|||||||||82
1624543440000|2021-06-24 14:04:00|||||||||14
1624543450000|2021-06-24 14:04:10|||||||||1565
1624543460000|2021-06-24 14:04:20|||||||||655
1624543470000|2021-06-24 14:04:30|||||||||36
1624543480000|2021-06-24 14:04:40|||||||||13
1624543490000|2021-06-24 14:04:50|||||||||12
1624543500000|2021-06-24 14:05:00|||||||||119
1624543510000|2021-06-24 14:05:10|||||||||12
1624543520000|2021-06-24 14:05:20|||||||||57
1624543530000|2021-06-24 14:05:30|||||||||29
1624543540000|2021-06-24 14:05:40|||||||||164
1624543550000|2021-06-24 14:05:50|||||||||1
1624543580000|2021-06-24 14:06:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|432
1624543590000|2021-06-24 14:06:30|||||||||48
1624543610000|2021-06-24 14:06:50|||||||||17
1624543620000|2021-06-24 14:07:00|||||||||1
1624543630000|2021-06-24 14:07:10|12340.1|12338.1|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|181
1624543660000|2021-06-24 14:07:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|299
1624543670000|2021-06-24 14:07:50|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|67
1624543680000|2021-06-24 14:08:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|164
1624543690000|2021-06-24 14:08:10|||||||||1
1624543720000|2021-06-24 14:08:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|296
1624543730000|2021-06-24 14:08:50|12338.1|12336.1|12337.3|12335.3|12338.9|12336.9|12337.3|12335.3|530
1624543740000|2021-06-24 14:09:00|||||||||39
1624543750000|2021-06-24 14:09:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|190
1624543790000|2021-06-24 14:09:50|||||||||28
1624543800000|2021-06-24 14:10:00|||||||||8
1624543820000|2021-06-24 14:10:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12335.8|12333.8|205
1624543830000|2021-06-24 14:10:30|||||||||66
1624543850000|2021-06-24 14:10:50|||||||||16
1624543860000|2021-06-24 14:11:00|||||||||6
1624543870000|2021-06-24 14:11:10|||||||||5
1624543880000|2021-06-24 14:11:20|||||||||5
1624543890000|2021-06-24 14:11:30|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|209
1624543900000|2021-06-24 14:11:40|||||||||4
1624543910000|2021-06-24 14:11:50|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|264
1624543930000|2021-06-24 14:12:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|7
1624543940000|2021-06-24 14:12:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|82
1624543950000|2021-06-24 14:12:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|358
1624543980000|2021-06-24 14:13:00|||||||||17
1624544040000|2021-06-24 14:14:00|||||||||4
1624544050000|2021-06-24 14:14:10|||||||||1
1624544060000|2021-06-24 14:14:20|12335|12333|12335|12333|12335|12333|12335|12333|311
1624544070000|2021-06-24 14:14:30|||||||||553
1624544110000|2021-06-24 14:15:10|||||||||559
1624544120000|2021-06-24 14:15:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|368
1624544130000|2021-06-24 14:15:30|||||||||861
1624544140000|2021-06-24 14:15:40|||||||||159
1624544150000|2021-06-24 14:15:50|||||||||4
1624544160000|2021-06-24 14:16:00|12335|12333|12335|12333|12335|12333|12335|12333|25
1624544180000|2021-06-24 14:16:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|52
1624544210000|2021-06-24 14:16:50|||||||||1
1624544220000|2021-06-24 14:17:00|||||||||31
1624544240000|2021-06-24 14:17:20|||||||||6
1624544250000|2021-06-24 14:17:30|||||||||2
1624544260000|2021-06-24 14:17:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|665
1624544270000|2021-06-24 14:17:50|||||||||150
1624544280000|2021-06-24 14:18:00|||||||||20
1624544290000|2021-06-24 14:18:10|||||||||1
1624544310000|2021-06-24 14:18:30|||||||||1
1624544320000|2021-06-24 14:18:40|||||||||2
1624544340000|2021-06-24 14:19:00|||||||||52
1624544350000|2021-06-24 14:19:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|2045
1624544360000|2021-06-24 14:19:20|12336.5|12334.5|12337.3|12335.3|12338.1|12336.1|12336.5|12334.5|2403
1624544370000|2021-06-24 14:19:30|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|97
1624544380000|2021-06-24 14:19:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|745
1624544390000|2021-06-24 14:19:50|||||||||33
1624544400000|2021-06-24 14:20:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|206
1624544410000|2021-06-24 14:20:10|||||||||1
1624544450000|2021-06-24 14:20:50|||||||||1
1624544460000|2021-06-24 14:21:00|||||||||41
1624544480000|2021-06-24 14:21:20|||||||||2
1624544500000|2021-06-24 14:21:40|||||||||59
1624544520000|2021-06-24 14:22:00|||||||||22
1624544540000|2021-06-24 14:22:20|||||||||1
1624544560000|2021-06-24 14:22:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|347
1624544570000|2021-06-24 14:22:50|||||||||3
1624544590000|2021-06-24 14:23:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|79
1624544600000|2021-06-24 14:23:20|||||||||129
1624544610000|2021-06-24 14:23:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|68
1624544620000|2021-06-24 14:23:40|||||||||21
1624544630000|2021-06-24 14:23:50|||||||||305
1624544640000|2021-06-24 14:24:00|||||||||3
1624544650000|2021-06-24 14:24:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|33
1624544660000|2021-06-24 14:24:20|||||||||5
1624544670000|2021-06-24 14:24:30|||||||||445
1624544700000|2021-06-24 14:25:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|11
1624544710000|2021-06-24 14:25:10|||||||||1
1624544740000|2021-06-24 14:25:40|||||||||1
1624544750000|2021-06-24 14:25:50|||||||||20
1624544760000|2021-06-24 14:26:00|||||||||18
1624544780000|2021-06-24 14:26:20|||||||||16
1624544790000|2021-06-24 14:26:30|||||||||29
1624544820000|2021-06-24 14:27:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|90
1624544830000|2021-06-24 14:27:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|21
1624544850000|2021-06-24 14:27:30|||||||||1
1624544860000|2021-06-24 14:27:40|||||||||1
1624544870000|2021-06-24 14:27:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|38
1624544880000|2021-06-24 14:28:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|153
1624544890000|2021-06-24 14:28:10|||||||||40
1624544910000|2021-06-24 14:28:30|12335|12333|12335|12333|12335|12333|12335|12333|31
1624544920000|2021-06-24 14:28:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|74
1624544930000|2021-06-24 14:28:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|25
1624544940000|2021-06-24 14:29:00|||||||||3
1624544950000|2021-06-24 14:29:10|||||||||35
1624544960000|2021-06-24 14:29:20|||||||||1
1624544970000|2021-06-24 14:29:30|||||||||66
1624544990000|2021-06-24 14:29:50|||||||||6
1624545000000|2021-06-24 14:30:00|||||||||29
1624545010000|2021-06-24 14:30:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|352
1624545020000|2021-06-24 14:30:20|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|63
1624545040000|2021-06-24 14:30:40|||||||||1
1624545050000|2021-06-24 14:30:50|||||||||8
1624545060000|2021-06-24 14:31:00|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|300
1624545070000|2021-06-24 14:31:10|||||||||58
1624545080000|2021-06-24 14:31:20|||||||||6
1624545100000|2021-06-24 14:31:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|111
1624545110000|2021-06-24 14:31:50|||||||||25
1624545120000|2021-06-24 14:32:00|||||||||24
1624545140000|2021-06-24 14:32:20|||||||||11
1624545150000|2021-06-24 14:32:30|||||||||18
1624545160000|2021-06-24 14:32:40|||||||||12
1624545170000|2021-06-24 14:32:50|||||||||1
1624545200000|2021-06-24 14:33:20|||||||||40
1624545210000|2021-06-24 14:33:30|||||||||8
1624545230000|2021-06-24 14:33:50|||||||||65
1624545250000|2021-06-24 14:34:10|||||||||15
1624545260000|2021-06-24 14:34:20|||||||||1
1624545300000|2021-06-24 14:35:00|||||||||7
1624545310000|2021-06-24 14:35:10|||||||||1
1624545360000|2021-06-24 14:36:00|||||||||1
1624545380000|2021-06-24 14:36:20|||||||||5
1624545430000|2021-06-24 14:37:10|||||||||4
1624545450000|2021-06-24 14:37:30|||||||||19
1624545460000|2021-06-24 14:37:40|||||||||30
1624545480000|2021-06-24 14:38:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|48
1624545490000|2021-06-24 14:38:10|||||||||28
1624545500000|2021-06-24 14:38:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|1597
1624545550000|2021-06-24 14:39:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|58
1624545570000|2021-06-24 14:39:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|31
1624545580000|2021-06-24 14:39:40|||||||||21
1624545590000|2021-06-24 14:39:50|||||||||14
1624545600000|2021-06-24 14:40:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|35
1624545610000|2021-06-24 14:40:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|18
1624545620000|2021-06-24 14:40:20|||||||||47
1624545640000|2021-06-24 14:40:40|||||||||2
1624545660000|2021-06-24 14:41:00|||||||||1
1624545690000|2021-06-24 14:41:30|||||||||1
1624545710000|2021-06-24 14:41:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|440
1624545720000|2021-06-24 14:42:00|||||||||34
1624545730000|2021-06-24 14:42:10|||||||||52
1624545760000|2021-06-24 14:42:40|||||||||6
1624545780000|2021-06-24 14:43:00|||||||||3
1624545810000|2021-06-24 14:43:30|||||||||1
1624545840000|2021-06-24 14:44:00|||||||||1
1624545850000|2021-06-24 14:44:10|||||||||1
1624545860000|2021-06-24 14:44:20|||||||||3
1624545870000|2021-06-24 14:44:30|||||||||6
1624545890000|2021-06-24 14:44:50|||||||||1
1624545900000|2021-06-24 14:45:00|||||||||8
1624545910000|2021-06-24 14:45:10|||||||||13
1624545920000|2021-06-24 14:45:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|513
1624545930000|2021-06-24 14:45:30|||||||||127
1624545940000|2021-06-24 14:45:40|||||||||1
1624545950000|2021-06-24 14:45:50|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|382
1624545960000|2021-06-24 14:46:00|||||||||1
1624545980000|2021-06-24 14:46:20|||||||||4
1624546000000|2021-06-24 14:46:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|839
1624546010000|2021-06-24 14:46:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|415
1624546020000|2021-06-24 14:47:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|67
1624546050000|2021-06-24 14:47:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|770
1624546070000|2021-06-24 14:47:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|1010
1624546080000|2021-06-24 14:48:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|102
1624546090000|2021-06-24 14:48:10|||||||||14
1624546120000|2021-06-24 14:48:40|||||||||66
1624546130000|2021-06-24 14:48:50|12335|12333|12335|12333|12335|12333|12335|12333|1024
1624546140000|2021-06-24 14:49:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|1414
1624546150000|2021-06-24 14:49:10|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335.4|12333.4|86
1624546160000|2021-06-24 14:49:20|12335|12333|12335|12333|12335|12333|12335|12333|2
1624546170000|2021-06-24 14:49:30|||||||||2
1624546200000|2021-06-24 14:50:00|||||||||1
1624546220000|2021-06-24 14:50:20|||||||||1
1624546230000|2021-06-24 14:50:30|||||||||1
1624546240000|2021-06-24 14:50:40|||||||||2
1624546250000|2021-06-24 14:50:50|||||||||3
1624546260000|2021-06-24 14:51:00|||||||||3
1624546270000|2021-06-24 14:51:10|||||||||2
1624546280000|2021-06-24 14:51:20|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|221
1624546320000|2021-06-24 14:52:00|||||||||19
1624546330000|2021-06-24 14:52:10|||||||||1
1624546350000|2021-06-24 14:52:30|||||||||1
1624546360000|2021-06-24 14:52:40|||||||||336
1624546370000|2021-06-24 14:52:50|||||||||200
1624546380000|2021-06-24 14:53:00|||||||||417
1624546390000|2021-06-24 14:53:10|||||||||8
1624546400000|2021-06-24 14:53:20|||||||||4
1624546420000|2021-06-24 14:53:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|27
1624546430000|2021-06-24 14:53:50|||||||||4
1624546450000|2021-06-24 14:54:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1188
1624546460000|2021-06-24 14:54:20|||||||||7
1624546470000|2021-06-24 14:54:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|29
1624546480000|2021-06-24 14:54:40|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|608
1624546490000|2021-06-24 14:54:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|743
1624546500000|2021-06-24 14:55:00|||||||||25
1624546510000|2021-06-24 14:55:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|262
1624546520000|2021-06-24 14:55:20|||||||||2
1624546530000|2021-06-24 14:55:30|||||||||1
1624546540000|2021-06-24 14:55:40|||||||||125
1624546550000|2021-06-24 14:55:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|6
1624546560000|2021-06-24 14:56:00|||||||||758
1624546570000|2021-06-24 14:56:10|||||||||33
1624546590000|2021-06-24 14:56:30|||||||||594
1624546600000|2021-06-24 14:56:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|585
1624546610000|2021-06-24 14:56:50|||||||||21
1624546620000|2021-06-24 14:57:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|43
1624546630000|2021-06-24 14:57:10|||||||||2
1624546640000|2021-06-24 14:57:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|2
1624546650000|2021-06-24 14:57:30|||||||||14
1624546670000|2021-06-24 14:57:50|||||||||3
1624546680000|2021-06-24 14:58:00|||||||||1
1624546740000|2021-06-24 14:59:00|||||||||68
1624546750000|2021-06-24 14:59:10|||||||||7
1624546760000|2021-06-24 14:59:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|96
1624546770000|2021-06-24 14:59:30|||||||||17
1624546780000|2021-06-24 14:59:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|387
1624546790000|2021-06-24 14:59:50|||||||||2
1624546800000|2021-06-24 15:00:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|76
1624546810000|2021-06-24 15:00:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|63
1624546820000|2021-06-24 15:00:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|90
1624546830000|2021-06-24 15:00:30|||||||||7
1624546840000|2021-06-24 15:00:40|||||||||14
1624546850000|2021-06-24 15:00:50|||||||||7
1624546860000|2021-06-24 15:01:00|||||||||1
1624546870000|2021-06-24 15:01:10|||||||||1
1624546890000|2021-06-24 15:01:30|||||||||2
1624546900000|2021-06-24 15:01:40|||||||||33
1624546940000|2021-06-24 15:02:20|||||||||1
1624546950000|2021-06-24 15:02:30|||||||||100
1624546960000|2021-06-24 15:02:40|||||||||1
1624546970000|2021-06-24 15:02:50|||||||||41
1624547010000|2021-06-24 15:03:30|||||||||108
1624547020000|2021-06-24 15:03:40|||||||||207
1624547030000|2021-06-24 15:03:50|||||||||11
1624547040000|2021-06-24 15:04:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|247
1624547060000|2021-06-24 15:04:20|||||||||6
1624547090000|2021-06-24 15:04:50|||||||||5
1624547100000|2021-06-24 15:05:00|||||||||2
1624547110000|2021-06-24 15:05:10|||||||||128
1624547150000|2021-06-24 15:05:50|||||||||268
1624547160000|2021-06-24 15:06:00|||||||||121
1624547170000|2021-06-24 15:06:10|||||||||46
1624547190000|2021-06-24 15:06:30|||||||||11
1624547220000|2021-06-24 15:07:00|||||||||2
1624547250000|2021-06-24 15:07:30|||||||||1
1624547260000|2021-06-24 15:07:40|||||||||8
1624547270000|2021-06-24 15:07:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|158
1624547280000|2021-06-24 15:08:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1624547300000|2021-06-24 15:08:20|||||||||2
1624547320000|2021-06-24 15:08:40|||||||||1
1624547330000|2021-06-24 15:08:50|||||||||31
1624547350000|2021-06-24 15:09:10|||||||||1
1624547390000|2021-06-24 15:09:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1624547400000|2021-06-24 15:10:00|||||||||14
1624547410000|2021-06-24 15:10:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|121
1624547420000|2021-06-24 15:10:20|||||||||62
1624547430000|2021-06-24 15:10:30|||||||||27
1624547460000|2021-06-24 15:11:00|||||||||4
1624547470000|2021-06-24 15:11:10|||||||||301
1624547490000|2021-06-24 15:11:30|||||||||1
1624547510000|2021-06-24 15:11:50|||||||||2
1624547530000|2021-06-24 15:12:10|||||||||1304
1624547550000|2021-06-24 15:12:30|||||||||200
1624547560000|2021-06-24 15:12:40|||||||||12
1624547570000|2021-06-24 15:12:50|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|227
1624547580000|2021-06-24 15:13:00|||||||||4
1624547590000|2021-06-24 15:13:10|||||||||1
1624547610000|2021-06-24 15:13:30|||||||||1
1624547640000|2021-06-24 15:14:00|||||||||5
1624547670000|2021-06-24 15:14:30|||||||||4
1624547680000|2021-06-24 15:14:40|||||||||8
1624547690000|2021-06-24 15:14:50|||||||||5
1624547700000|2021-06-24 15:15:00|||||||||123
1624547730000|2021-06-24 15:15:30|||||||||52
1624547740000|2021-06-24 15:15:40|||||||||10
1624547760000|2021-06-24 15:16:00|||||||||17
1624547770000|2021-06-24 15:16:10|||||||||4
1624547790000|2021-06-24 15:16:30|||||||||3
1624547800000|2021-06-24 15:16:40|||||||||4
1624547810000|2021-06-24 15:16:50|||||||||16
1624547820000|2021-06-24 15:17:00|||||||||3
1624547830000|2021-06-24 15:17:10|||||||||1
1624547860000|2021-06-24 15:17:40|||||||||68
1624547870000|2021-06-24 15:17:50|||||||||8
1624547890000|2021-06-24 15:18:10|||||||||3
1624547900000|2021-06-24 15:18:20|||||||||17
1624547910000|2021-06-24 15:18:30|||||||||43
1624547920000|2021-06-24 15:18:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|360
1624547930000|2021-06-24 15:18:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|526
1624547960000|2021-06-24 15:19:20|||||||||27
1624548010000|2021-06-24 15:20:10|||||||||1
1624548060000|2021-06-24 15:21:00|||||||||4
1624548070000|2021-06-24 15:21:10|||||||||56
1624548080000|2021-06-24 15:21:20|||||||||45
1624548090000|2021-06-24 15:21:30|||||||||11
1624548100000|2021-06-24 15:21:40|||||||||25
1624548120000|2021-06-24 15:22:00|||||||||206
1624548130000|2021-06-24 15:22:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1341
1624548140000|2021-06-24 15:22:20|||||||||138
1624548150000|2021-06-24 15:22:30|||||||||26
1624548160000|2021-06-24 15:22:40|||||||||224
1624548170000|2021-06-24 15:22:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|386
1624548180000|2021-06-24 15:23:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|434
1624548190000|2021-06-24 15:23:10|||||||||59
1624548200000|2021-06-24 15:23:20|||||||||38
1624548220000|2021-06-24 15:23:40|||||||||1
1624548230000|2021-06-24 15:23:50|||||||||1
1624548240000|2021-06-24 15:24:00|||||||||1
1624548250000|2021-06-24 15:24:10|||||||||1
1624548260000|2021-06-24 15:24:20|||||||||2
1624548270000|2021-06-24 15:24:30|||||||||1
1624548280000|2021-06-24 15:24:40|||||||||3
1624548290000|2021-06-24 15:24:50|||||||||10
1624548300000|2021-06-24 15:25:00|||||||||22
1624548310000|2021-06-24 15:25:10|||||||||10
1624548320000|2021-06-24 15:25:20|||||||||1176
1624548330000|2021-06-24 15:25:30|||||||||251
1624548340000|2021-06-24 15:25:40|||||||||41
1624548350000|2021-06-24 15:25:50|||||||||3
1624548360000|2021-06-24 15:26:00|||||||||6
1624548370000|2021-06-24 15:26:10|||||||||19
1624548380000|2021-06-24 15:26:20|||||||||139
1624548390000|2021-06-24 15:26:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|36
1624548410000|2021-06-24 15:26:50|||||||||521
1624548420000|2021-06-24 15:27:00|||||||||18
1624548430000|2021-06-24 15:27:10|||||||||1
1624548440000|2021-06-24 15:27:20|||||||||11
1624548450000|2021-06-24 15:27:30|||||||||2
1624548460000|2021-06-24 15:27:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|262
1624548470000|2021-06-24 15:27:50|||||||||7
1624548480000|2021-06-24 15:28:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|782
1624548490000|2021-06-24 15:28:10|||||||||3
1624548500000|2021-06-24 15:28:20|||||||||4
1624548510000|2021-06-24 15:28:30|||||||||2
1624548520000|2021-06-24 15:28:40|||||||||561
1624548530000|2021-06-24 15:28:50|||||||||72
1624548540000|2021-06-24 15:29:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|774
1624548580000|2021-06-24 15:29:40|||||||||226
1624548590000|2021-06-24 15:29:50|||||||||113
1624548600000|2021-06-24 15:30:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|257
1624548620000|2021-06-24 15:30:20|||||||||1
1624548630000|2021-06-24 15:30:30|||||||||5
1624548640000|2021-06-24 15:30:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|18
1624548650000|2021-06-24 15:30:50|||||||||6
1624548670000|2021-06-24 15:31:10|||||||||21
1624548680000|2021-06-24 15:31:20|||||||||26
1624548700000|2021-06-24 15:31:40|||||||||1
1624548710000|2021-06-24 15:31:50|||||||||1
1624548720000|2021-06-24 15:32:00|||||||||282
1624548740000|2021-06-24 15:32:20|||||||||170
1624548770000|2021-06-24 15:32:50|||||||||1
1624548780000|2021-06-24 15:33:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|325
1624548790000|2021-06-24 15:33:10|||||||||5
1624548800000|2021-06-24 15:33:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|381
1624548810000|2021-06-24 15:33:30|||||||||94
1624548840000|2021-06-24 15:34:00|||||||||4
1624548850000|2021-06-24 15:34:10|||||||||5
1624548860000|2021-06-24 15:34:20|||||||||2
1624548890000|2021-06-24 15:34:50|||||||||5
1624548900000|2021-06-24 15:35:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|748
1624548910000|2021-06-24 15:35:10|||||||||400
1624548920000|2021-06-24 15:35:20|||||||||303
1624548960000|2021-06-24 15:36:00|||||||||61
1624548990000|2021-06-24 15:36:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|963
1624549010000|2021-06-24 15:36:50|||||||||1
1624549020000|2021-06-24 15:37:00|||||||||80
1624549030000|2021-06-24 15:37:10|||||||||4
1624549040000|2021-06-24 15:37:20|||||||||9
1624549050000|2021-06-24 15:37:30|||||||||12
1624549060000|2021-06-24 15:37:40|||||||||48
1624549070000|2021-06-24 15:37:50|12328|12326|12328|12326|12328|12326|12328|12326|698
1624549080000|2021-06-24 15:38:00|||||||||3
1624549090000|2021-06-24 15:38:10|||||||||4
1624549100000|2021-06-24 15:38:20|||||||||77
1624549110000|2021-06-24 15:38:30|||||||||3
1624549120000|2021-06-24 15:38:40|||||||||2
1624549130000|2021-06-24 15:38:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|57
1624549140000|2021-06-24 15:39:00|12328|12326|12328|12326|12328|12326|12328|12326|279
1624549150000|2021-06-24 15:39:10|||||||||40
1624549160000|2021-06-24 15:39:20|||||||||80
1624549180000|2021-06-24 15:39:40|||||||||2
1624549200000|2021-06-24 15:40:00|||||||||1821
1624549210000|2021-06-24 15:40:10|||||||||2
1624549230000|2021-06-24 15:40:30|||||||||72
1624549240000|2021-06-24 15:40:40|||||||||99
1624549250000|2021-06-24 15:40:50|||||||||3
1624549260000|2021-06-24 15:41:00|||||||||12
1624549270000|2021-06-24 15:41:10|||||||||50
1624549310000|2021-06-24 15:41:50|||||||||48
1624549320000|2021-06-24 15:42:00|||||||||12
1624549330000|2021-06-24 15:42:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|267
1624549340000|2021-06-24 15:42:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|327
1624549350000|2021-06-24 15:42:30|||||||||22
1624549360000|2021-06-24 15:42:40|||||||||2
1624549370000|2021-06-24 15:42:50|||||||||22
1624549380000|2021-06-24 15:43:00|||||||||38
1624549390000|2021-06-24 15:43:10|12328|12326|12328|12326|12328|12326|12328|12326|1317
1624549400000|2021-06-24 15:43:20|||||||||72
1624549410000|2021-06-24 15:43:30|||||||||54
1624549420000|2021-06-24 15:43:40|||||||||136
1624549430000|2021-06-24 15:43:50|||||||||83
1624549450000|2021-06-24 15:44:10|||||||||143
1624549460000|2021-06-24 15:44:20|||||||||3
1624549470000|2021-06-24 15:44:30|||||||||4
1624549490000|2021-06-24 15:44:50|||||||||5
1624549500000|2021-06-24 15:45:00|||||||||26
1624549510000|2021-06-24 15:45:10|||||||||7
1624549520000|2021-06-24 15:45:20|||||||||6
1624549530000|2021-06-24 15:45:30|||||||||4
1624549540000|2021-06-24 15:45:40|||||||||2
1624549550000|2021-06-24 15:45:50|||||||||67
1624549580000|2021-06-24 15:46:20|||||||||100
1624549600000|2021-06-24 15:46:40|||||||||12
1624549610000|2021-06-24 15:46:50|||||||||67
1624549620000|2021-06-24 15:47:00|||||||||24
1624549630000|2021-06-24 15:47:10|||||||||8
1624549640000|2021-06-24 15:47:20|||||||||12
1624549650000|2021-06-24 15:47:30|||||||||9
1624549660000|2021-06-24 15:47:40|||||||||1
1624549670000|2021-06-24 15:47:50|||||||||100
1624549680000|2021-06-24 15:48:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|2936
1624549690000|2021-06-24 15:48:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|135
1624549700000|2021-06-24 15:48:20|||||||||58
1624549710000|2021-06-24 15:48:30|||||||||4
1624549720000|2021-06-24 15:48:40|||||||||214
1624549760000|2021-06-24 15:49:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|427
1624549780000|2021-06-24 15:49:40|||||||||16
1624549790000|2021-06-24 15:49:50|||||||||6
1624549810000|2021-06-24 15:50:10|||||||||9087
1624549820000|2021-06-24 15:50:20|||||||||9
1624549840000|2021-06-24 15:50:40|||||||||1
1624549860000|2021-06-24 15:51:00|||||||||179
1624549900000|2021-06-24 15:51:40|||||||||4
1624549910000|2021-06-24 15:51:50|||||||||222
1624549920000|2021-06-24 15:52:00|||||||||2
1624549930000|2021-06-24 15:52:10|||||||||2
1624549940000|2021-06-24 15:52:20|||||||||9
1624549950000|2021-06-24 15:52:30|||||||||11
1624549960000|2021-06-24 15:52:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|3380
1624549970000|2021-06-24 15:52:50|||||||||12
1624549980000|2021-06-24 15:53:00|||||||||218
1624549990000|2021-06-24 15:53:10|||||||||27
1624550000000|2021-06-24 15:53:20|||||||||22
1624550010000|2021-06-24 15:53:30|||||||||8
1624550020000|2021-06-24 15:53:40|||||||||1
1624550030000|2021-06-24 15:53:50|||||||||267
1624550040000|2021-06-24 15:54:00|||||||||2
1624550050000|2021-06-24 15:54:10|||||||||1
1624550080000|2021-06-24 15:54:40|||||||||5
1624550120000|2021-06-24 15:55:20|||||||||5
1624550140000|2021-06-24 15:55:40|||||||||5
1624550150000|2021-06-24 15:55:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3010
1624550160000|2021-06-24 15:56:00|||||||||8
1624550170000|2021-06-24 15:56:10|||||||||9
1624550180000|2021-06-24 15:56:20|||||||||8
1624550190000|2021-06-24 15:56:30|||||||||18
1624550200000|2021-06-24 15:56:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|25
1624550210000|2021-06-24 15:56:50|||||||||9
1624550220000|2021-06-24 15:57:00|||||||||23
1624550230000|2021-06-24 15:57:10|||||||||16
1624550240000|2021-06-24 15:57:20|||||||||6
1624550250000|2021-06-24 15:57:30|||||||||1
1624550260000|2021-06-24 15:57:40|||||||||13
1624550280000|2021-06-24 15:58:00|||||||||1
1624550290000|2021-06-24 15:58:10|||||||||1
1624550300000|2021-06-24 15:58:20|||||||||10
1624550310000|2021-06-24 15:58:30|||||||||1
1624550320000|2021-06-24 15:58:40|||||||||1
1624550340000|2021-06-24 15:59:00|||||||||847
1624550350000|2021-06-24 15:59:10|||||||||909
1624550360000|2021-06-24 15:59:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|300
1624550370000|2021-06-24 15:59:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|151
1624550380000|2021-06-24 15:59:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|69
1624550390000|2021-06-24 15:59:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|62
1624550400000|2021-06-24 16:00:00|||||||||2
1624550460000|2021-06-24 16:01:00|||||||||241
1624550470000|2021-06-24 16:01:10|||||||||430
1624550480000|2021-06-24 16:01:20|||||||||11
1624550490000|2021-06-24 16:01:30|||||||||8
1624550500000|2021-06-24 16:01:40|||||||||48
1624550510000|2021-06-24 16:01:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|572
1624550520000|2021-06-24 16:02:00|||||||||9
1624550560000|2021-06-24 16:02:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|480
1624550580000|2021-06-24 16:03:00|||||||||57
1624550600000|2021-06-24 16:03:20|||||||||15
1624550630000|2021-06-24 16:03:50|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|195
1624550640000|2021-06-24 16:04:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|99
1624550650000|2021-06-24 16:04:10|||||||||1
1624550660000|2021-06-24 16:04:20|||||||||4
1624550670000|2021-06-24 16:04:30|||||||||2
1624550710000|2021-06-24 16:05:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|430
1624550790000|2021-06-24 16:06:30|||||||||421
1624550810000|2021-06-24 16:06:50|||||||||46
1624550820000|2021-06-24 16:07:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|76
1624550830000|2021-06-24 16:07:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|58
1624550840000|2021-06-24 16:07:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|261
1624550850000|2021-06-24 16:07:30|||||||||201
1624550860000|2021-06-24 16:07:40|||||||||68
1624550870000|2021-06-24 16:07:50|||||||||65
1624550880000|2021-06-24 16:08:00|||||||||9
1624550890000|2021-06-24 16:08:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|162
1624550900000|2021-06-24 16:08:20|||||||||10
1624550910000|2021-06-24 16:08:30|||||||||89
1624550930000|2021-06-24 16:08:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|172
1624550940000|2021-06-24 16:09:00|||||||||9
1624550970000|2021-06-24 16:09:30|||||||||3
1624550980000|2021-06-24 16:09:40|||||||||1
1624551000000|2021-06-24 16:10:00|||||||||2
1624551010000|2021-06-24 16:10:10|||||||||16
1624551020000|2021-06-24 16:10:20|||||||||18
1624551030000|2021-06-24 16:10:30|||||||||23
1624551040000|2021-06-24 16:10:40|||||||||28
1624551050000|2021-06-24 16:10:50|||||||||10
1624551090000|2021-06-24 16:11:30|||||||||10
1624551100000|2021-06-24 16:11:40|||||||||5
1624551130000|2021-06-24 16:12:10|||||||||1
1624551140000|2021-06-24 16:12:20|||||||||1
1624551150000|2021-06-24 16:12:30|||||||||31
1624551160000|2021-06-24 16:12:40|||||||||3
1624551170000|2021-06-24 16:12:50|||||||||1
1624551230000|2021-06-24 16:13:50|||||||||60
1624551250000|2021-06-24 16:14:10|||||||||41
1624551260000|2021-06-24 16:14:20|||||||||3
1624551270000|2021-06-24 16:14:30|||||||||11
1624551280000|2021-06-24 16:14:40|||||||||9
1624551290000|2021-06-24 16:14:50|||||||||8
1624551300000|2021-06-24 16:15:00|||||||||10
1624551310000|2021-06-24 16:15:10|||||||||11
1624551320000|2021-06-24 16:15:20|||||||||2
1624551330000|2021-06-24 16:15:30|||||||||7
1624551340000|2021-06-24 16:15:40|||||||||31
1624551350000|2021-06-24 16:15:50|||||||||7
1624551370000|2021-06-24 16:16:10|||||||||30
1624551380000|2021-06-24 16:16:20|||||||||151
1624551390000|2021-06-24 16:16:30|||||||||283
1624551400000|2021-06-24 16:16:40|||||||||60
1624551410000|2021-06-24 16:16:50|||||||||6
1624551420000|2021-06-24 16:17:00|||||||||17
1624551430000|2021-06-24 16:17:10|||||||||45
1624551440000|2021-06-24 16:17:20|||||||||6
1624551450000|2021-06-24 16:17:30|||||||||3
1624551460000|2021-06-24 16:17:40|||||||||4
1624551470000|2021-06-24 16:17:50|||||||||5
1624551480000|2021-06-24 16:18:00|||||||||2
1624551490000|2021-06-24 16:18:10|||||||||7
1624551500000|2021-06-24 16:18:20|||||||||5
1624551510000|2021-06-24 16:18:30|||||||||2
1624551520000|2021-06-24 16:18:40|||||||||61
1624551530000|2021-06-24 16:18:50|||||||||52
1624551540000|2021-06-24 16:19:00|||||||||10
1624551550000|2021-06-24 16:19:10|||||||||11
1624551560000|2021-06-24 16:19:20|||||||||12
1624551570000|2021-06-24 16:19:30|||||||||11
1624551580000|2021-06-24 16:19:40|||||||||8
1624551590000|2021-06-24 16:19:50|||||||||7
1624551600000|2021-06-24 16:20:00|||||||||121
1624551610000|2021-06-24 16:20:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|107
1624551620000|2021-06-24 16:20:20|||||||||183
1624551630000|2021-06-24 16:20:30|||||||||344
1624551650000|2021-06-24 16:20:50|||||||||27
1624551660000|2021-06-24 16:21:00|||||||||40
1624551670000|2021-06-24 16:21:10|||||||||9
1624551700000|2021-06-24 16:21:40|||||||||36
1624551710000|2021-06-24 16:21:50|||||||||280
1624551720000|2021-06-24 16:22:00|||||||||80
1624551730000|2021-06-24 16:22:10|||||||||54
1624551740000|2021-06-24 16:22:20|||||||||9
1624551750000|2021-06-24 16:22:30|||||||||18
1624551760000|2021-06-24 16:22:40|||||||||1
1624551770000|2021-06-24 16:22:50|||||||||61
1624551790000|2021-06-24 16:23:10|||||||||2
1624551810000|2021-06-24 16:23:30|||||||||1
1624551820000|2021-06-24 16:23:40|||||||||9
1624551860000|2021-06-24 16:24:20|||||||||55
1624551880000|2021-06-24 16:24:40|||||||||17
1624551890000|2021-06-24 16:24:50|||||||||1
1624551900000|2021-06-24 16:25:00|||||||||8
1624551920000|2021-06-24 16:25:20|||||||||90
1624551940000|2021-06-24 16:25:40|||||||||30
1624551960000|2021-06-24 16:26:00|||||||||26
1624551970000|2021-06-24 16:26:10|||||||||37
1624551990000|2021-06-24 16:26:30|||||||||36
1624552000000|2021-06-24 16:26:40|||||||||9
1624552010000|2021-06-24 16:26:50|||||||||19
1624552020000|2021-06-24 16:27:00|||||||||18
1624552030000|2021-06-24 16:27:10|||||||||1
1624552040000|2021-06-24 16:27:20|||||||||2
1624552050000|2021-06-24 16:27:30|||||||||19
1624552060000|2021-06-24 16:27:40|||||||||10
1624552070000|2021-06-24 16:27:50|||||||||16
1624552090000|2021-06-24 16:28:10|||||||||76
1624552100000|2021-06-24 16:28:20|||||||||22
1624552110000|2021-06-24 16:28:30|||||||||13
1624552120000|2021-06-24 16:28:40|||||||||7
1624552130000|2021-06-24 16:28:50|||||||||38
1624552140000|2021-06-24 16:29:00|||||||||2
1624552150000|2021-06-24 16:29:10|||||||||3
1624552160000|2021-06-24 16:29:20|||||||||8
1624552170000|2021-06-24 16:29:30|||||||||19
1624552180000|2021-06-24 16:29:40|||||||||10
1624552190000|2021-06-24 16:29:50|||||||||13
1624552200000|2021-06-24 16:30:00|||||||||200
1624552210000|2021-06-24 16:30:10|||||||||14
1624552220000|2021-06-24 16:30:20|||||||||47
1624552230000|2021-06-24 16:30:30|||||||||3
1624552240000|2021-06-24 16:30:40|||||||||21
1624552250000|2021-06-24 16:30:50|||||||||112
1624552260000|2021-06-24 16:31:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|862
1624552270000|2021-06-24 16:31:10|||||||||35
1624552290000|2021-06-24 16:31:30|||||||||52
1624552300000|2021-06-24 16:31:40|||||||||34
1624552310000|2021-06-24 16:31:50|||||||||1
1624552320000|2021-06-24 16:32:00|||||||||34
1624552330000|2021-06-24 16:32:10|||||||||50
1624552340000|2021-06-24 16:32:20|||||||||35
1624552360000|2021-06-24 16:32:40|||||||||35
1624552370000|2021-06-24 16:32:50|||||||||50
1624552380000|2021-06-24 16:33:00|||||||||46
1624552400000|2021-06-24 16:33:20|||||||||45
1624552410000|2021-06-24 16:33:30|||||||||41
1624552420000|2021-06-24 16:33:40|||||||||4
1624552430000|2021-06-24 16:33:50|||||||||54
1624552440000|2021-06-24 16:34:00|||||||||55
1624552450000|2021-06-24 16:34:10|||||||||10
1624552460000|2021-06-24 16:34:20|||||||||53
1624552470000|2021-06-24 16:34:30|||||||||68
1624552480000|2021-06-24 16:34:40|||||||||64
1624552490000|2021-06-24 16:34:50|||||||||59
1624552500000|2021-06-24 16:35:00|||||||||2
1624552510000|2021-06-24 16:35:10|||||||||18
1624552530000|2021-06-24 16:35:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|318
1624552540000|2021-06-24 16:35:40|||||||||10
1624552550000|2021-06-24 16:35:50|||||||||5
1624552560000|2021-06-24 16:36:00|||||||||15
1624552570000|2021-06-24 16:36:10|||||||||9
1624552580000|2021-06-24 16:36:20|||||||||14
1624552600000|2021-06-24 16:36:40|||||||||26
1624552630000|2021-06-24 16:37:10|||||||||10
1624552640000|2021-06-24 16:37:20|||||||||26
1624552650000|2021-06-24 16:37:30|||||||||124
1624552660000|2021-06-24 16:37:40|||||||||15
1624552670000|2021-06-24 16:37:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|241
1624552680000|2021-06-24 16:38:00|||||||||13
1624552690000|2021-06-24 16:38:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|1535
1624552710000|2021-06-24 16:38:30|||||||||6
1624552720000|2021-06-24 16:38:40|||||||||101
1624552740000|2021-06-24 16:39:00|||||||||5
1624552760000|2021-06-24 16:39:20|||||||||55
1624552780000|2021-06-24 16:39:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|49
1624552790000|2021-06-24 16:39:50|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|5868
1624552800000|2021-06-24 16:40:00|||||||||107
1624552810000|2021-06-24 16:40:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|547
1624552820000|2021-06-24 16:40:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|10
1624552840000|2021-06-24 16:40:40|||||||||36
1624552850000|2021-06-24 16:40:50|12331.9|12329.9|12331.5|12329.5|12331.9|12329.9|12331.1|12329.1|694
1624552860000|2021-06-24 16:41:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|44
1624552870000|2021-06-24 16:41:10|||||||||8
1624552880000|2021-06-24 16:41:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|216
1624552890000|2021-06-24 16:41:30|||||||||150
1624552920000|2021-06-24 16:42:00|||||||||29
1624552930000|2021-06-24 16:42:10|||||||||120
1624552940000|2021-06-24 16:42:20|||||||||5
1624552950000|2021-06-24 16:42:30|||||||||14
1624552970000|2021-06-24 16:42:50|||||||||25
1624552980000|2021-06-24 16:43:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|268
1624552990000|2021-06-24 16:43:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|23
1624553000000|2021-06-24 16:43:20|||||||||23
1624553030000|2021-06-24 16:43:50|||||||||21
1624553040000|2021-06-24 16:44:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|156
1624553050000|2021-06-24 16:44:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|368
1624553060000|2021-06-24 16:44:20|||||||||8
1624553080000|2021-06-24 16:44:40|||||||||174
1624553100000|2021-06-24 16:45:00|||||||||8
1624553110000|2021-06-24 16:45:10|||||||||1
1624553130000|2021-06-24 16:45:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|468
1624553140000|2021-06-24 16:45:40|||||||||8
1624553150000|2021-06-24 16:45:50|||||||||11
1624553160000|2021-06-24 16:46:00|||||||||7
1624553170000|2021-06-24 16:46:10|||||||||4
1624553190000|2021-06-24 16:46:30|||||||||10
1624553200000|2021-06-24 16:46:40|||||||||101
1624553210000|2021-06-24 16:46:50|12328.7|12326.7|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|83
1624553220000|2021-06-24 16:47:00|||||||||134
1624553230000|2021-06-24 16:47:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|258
1624553240000|2021-06-24 16:47:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|623
1624553250000|2021-06-24 16:47:30|||||||||63
1624553260000|2021-06-24 16:47:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|44
1624553280000|2021-06-24 16:48:00|||||||||223
1624553300000|2021-06-24 16:48:20|||||||||36
1624553310000|2021-06-24 16:48:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|231
1624553320000|2021-06-24 16:48:40|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|20
1624553330000|2021-06-24 16:48:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12
1624553340000|2021-06-24 16:49:00|||||||||511
1624553350000|2021-06-24 16:49:10|||||||||89
1624553360000|2021-06-24 16:49:20|||||||||24
1624553370000|2021-06-24 16:49:30|||||||||1
1624553380000|2021-06-24 16:49:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|405
1624553390000|2021-06-24 16:49:50|||||||||334
1624553400000|2021-06-24 16:50:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|388
1624553410000|2021-06-24 16:50:10|||||||||247
1624553420000|2021-06-24 16:50:20|||||||||50
1624553430000|2021-06-24 16:50:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|82
1624553440000|2021-06-24 16:50:40|||||||||44
1624553450000|2021-06-24 16:50:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|90
1624553460000|2021-06-24 16:51:00|||||||||11
1624553470000|2021-06-24 16:51:10|||||||||14
1624553480000|2021-06-24 16:51:20|||||||||1
1624553520000|2021-06-24 16:52:00|||||||||2
1624553540000|2021-06-24 16:52:20|||||||||104
1624553560000|2021-06-24 16:52:40|||||||||10
1624553580000|2021-06-24 16:53:00|||||||||29
1624553590000|2021-06-24 16:53:10|||||||||10
1624553600000|2021-06-24 16:53:20|||||||||1
1624553610000|2021-06-24 16:53:30|||||||||3
1624553630000|2021-06-24 16:53:50|||||||||508
1624553640000|2021-06-24 16:54:00|||||||||4
1624553650000|2021-06-24 16:54:10|||||||||11
1624553660000|2021-06-24 16:54:20|||||||||7
1624553670000|2021-06-24 16:54:30|||||||||34
1624553680000|2021-06-24 16:54:40|||||||||7
1624553690000|2021-06-24 16:54:50|12328|12326|12328|12326|12328.7|12326.7|12328|12326|196
1624553700000|2021-06-24 16:55:00|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|169
1624553710000|2021-06-24 16:55:10|||||||||9
1624553730000|2021-06-24 16:55:30|||||||||23
1624553740000|2021-06-24 16:55:40|||||||||22
1624553750000|2021-06-24 16:55:50|||||||||20
1624553760000|2021-06-24 16:56:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|122
1624553770000|2021-06-24 16:56:10|||||||||2
1624553780000|2021-06-24 16:56:20|||||||||23
1624553790000|2021-06-24 16:56:30|||||||||28
1624553800000|2021-06-24 16:56:40|||||||||101
1624553810000|2021-06-24 16:56:50|||||||||23
1624553820000|2021-06-24 16:57:00|||||||||37
1624553830000|2021-06-24 16:57:10|||||||||21
1624553840000|2021-06-24 16:57:20|||||||||32
1624553850000|2021-06-24 16:57:30|||||||||22
1624553860000|2021-06-24 16:57:40|||||||||23
1624553880000|2021-06-24 16:58:00|||||||||90
1624553890000|2021-06-24 16:58:10|||||||||159
1624553900000|2021-06-24 16:58:20|||||||||46
1624553910000|2021-06-24 16:58:30|||||||||23
1624553920000|2021-06-24 16:58:40|||||||||22
1624553930000|2021-06-24 16:58:50|||||||||21
1624553940000|2021-06-24 16:59:00|||||||||77
1624553950000|2021-06-24 16:59:10|||||||||23
1624553960000|2021-06-24 16:59:20|||||||||27
1624553980000|2021-06-24 16:59:40|||||||||122
1624553990000|2021-06-24 16:59:50|||||||||20
1624554000000|2021-06-24 17:00:00|12327.6|12325.6|12328|12326|12328|12326|12327.2|12325.2|58
1624554010000|2021-06-24 17:00:10|||||||||26
1624554020000|2021-06-24 17:00:20|||||||||26
1624554030000|2021-06-24 17:00:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.3|12326.3|342
1624554040000|2021-06-24 17:00:40|||||||||2
1624554050000|2021-06-24 17:00:50|||||||||76
1624554060000|2021-06-24 17:01:00|||||||||26
1624554070000|2021-06-24 17:01:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|96
1624554080000|2021-06-24 17:01:20|||||||||191
1624554090000|2021-06-24 17:01:30|||||||||24
1624554100000|2021-06-24 17:01:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|32
1624554110000|2021-06-24 17:01:50|||||||||12
1624554120000|2021-06-24 17:02:00|12328|12326|12327.6|12325.6|12328|12326|12327.2|12325.2|288
1624554130000|2021-06-24 17:02:10|12327.2|12325.2|12328.7|12326.7|12328.7|12326.7|12327.2|12325.2|178
1624554140000|2021-06-24 17:02:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|443
1624554150000|2021-06-24 17:02:30|||||||||168
1624554160000|2021-06-24 17:02:40|||||||||23
1624554170000|2021-06-24 17:02:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|69
1624554180000|2021-06-24 17:03:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|114
1624554190000|2021-06-24 17:03:10|||||||||262
1624554200000|2021-06-24 17:03:20|||||||||3
1624554210000|2021-06-24 17:03:30|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|245
1624554220000|2021-06-24 17:03:40|||||||||189
1624554230000|2021-06-24 17:03:50|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|96
1624554240000|2021-06-24 17:04:00|||||||||6
1624554250000|2021-06-24 17:04:10|||||||||1
1624554260000|2021-06-24 17:04:20|||||||||5
1624554270000|2021-06-24 17:04:30|||||||||104
1624554280000|2021-06-24 17:04:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|946
1624554290000|2021-06-24 17:04:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|84
1624554300000|2021-06-24 17:05:00|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|258
1624554310000|2021-06-24 17:05:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|27
1624554320000|2021-06-24 17:05:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|35
1624554330000|2021-06-24 17:05:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|44
1624554340000|2021-06-24 17:05:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|82
1624554350000|2021-06-24 17:05:50|||||||||61
1624554360000|2021-06-24 17:06:00|||||||||14
1624554370000|2021-06-24 17:06:10|||||||||105
1624554380000|2021-06-24 17:06:20|||||||||106
1624554390000|2021-06-24 17:06:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|20
1624554400000|2021-06-24 17:06:40|||||||||3
1624554410000|2021-06-24 17:06:50|||||||||29
1624554420000|2021-06-24 17:07:00|||||||||2
1624554430000|2021-06-24 17:07:10|||||||||440
1624554440000|2021-06-24 17:07:20|||||||||33
1624554450000|2021-06-24 17:07:30|||||||||4
1624554460000|2021-06-24 17:07:40|||||||||3
1624554470000|2021-06-24 17:07:50|||||||||4
1624554480000|2021-06-24 17:08:00|||||||||2
1624554490000|2021-06-24 17:08:10|||||||||5
1624554500000|2021-06-24 17:08:20|||||||||2
1624554510000|2021-06-24 17:08:30|||||||||5
1624554520000|2021-06-24 17:08:40|||||||||6
1624554530000|2021-06-24 17:08:50|||||||||8
1624554540000|2021-06-24 17:09:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|338
1624554550000|2021-06-24 17:09:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|85
1624554560000|2021-06-24 17:09:20|||||||||1
1624554570000|2021-06-24 17:09:30|||||||||5
1624554580000|2021-06-24 17:09:40|||||||||105
1624554590000|2021-06-24 17:09:50|||||||||3
1624554600000|2021-06-24 17:10:00|||||||||669
1624554610000|2021-06-24 17:10:10|||||||||2
1624554620000|2021-06-24 17:10:20|||||||||5
1624554630000|2021-06-24 17:10:30|||||||||502
1624554640000|2021-06-24 17:10:40|||||||||54
1624554650000|2021-06-24 17:10:50|||||||||12
1624554660000|2021-06-24 17:11:00|||||||||30
1624554670000|2021-06-24 17:11:10|||||||||3
1624554680000|2021-06-24 17:11:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|668
1624554690000|2021-06-24 17:11:30|||||||||12
1624554700000|2021-06-24 17:11:40|||||||||10
1624554710000|2021-06-24 17:11:50|||||||||5
1624554720000|2021-06-24 17:12:00|||||||||2
1624554730000|2021-06-24 17:12:10|||||||||3
1624554740000|2021-06-24 17:12:20|||||||||12
1624554750000|2021-06-24 17:12:30|||||||||7
1624554760000|2021-06-24 17:12:40|||||||||4
1624554770000|2021-06-24 17:12:50|||||||||4
1624554780000|2021-06-24 17:13:00|||||||||2
1624554790000|2021-06-24 17:13:10|||||||||10
1624554800000|2021-06-24 17:13:20|||||||||3
1624554810000|2021-06-24 17:13:30|||||||||5
1624554820000|2021-06-24 17:13:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|434
1624554830000|2021-06-24 17:13:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|428
1624554850000|2021-06-24 17:14:10|||||||||2
1624554860000|2021-06-24 17:14:20|||||||||2
1624554870000|2021-06-24 17:14:30|||||||||22
1624554880000|2021-06-24 17:14:40|||||||||20
1624554890000|2021-06-24 17:14:50|||||||||5
1624554910000|2021-06-24 17:15:10|||||||||21
1624554920000|2021-06-24 17:15:20|||||||||1
1624554930000|2021-06-24 17:15:30|||||||||4
1624554940000|2021-06-24 17:15:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|152
1624554960000|2021-06-24 17:16:00|||||||||15
1624554970000|2021-06-24 17:16:10|||||||||101
1624555000000|2021-06-24 17:16:40|||||||||3
1624555010000|2021-06-24 17:16:50|||||||||1
1624555030000|2021-06-24 17:17:10|||||||||3
1624555040000|2021-06-24 17:17:20|||||||||4
1624555110000|2021-06-24 17:18:30|||||||||1
1624555120000|2021-06-24 17:18:40|||||||||2
1624555140000|2021-06-24 17:19:00|||||||||2
1624555200000|2021-06-24 17:20:00|||||||||54
1624555210000|2021-06-24 17:20:10|||||||||127
1624555220000|2021-06-24 17:20:20|||||||||408
1624555240000|2021-06-24 17:20:40|||||||||3
1624555250000|2021-06-24 17:20:50|||||||||5
1624555260000|2021-06-24 17:21:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|57
1624555270000|2021-06-24 17:21:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624555290000|2021-06-24 17:21:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|215
1624555300000|2021-06-24 17:21:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|31
1624555310000|2021-06-24 17:21:50|||||||||70
1624555320000|2021-06-24 17:22:00|||||||||290
1624555330000|2021-06-24 17:22:10|||||||||51
1624555370000|2021-06-24 17:22:50|||||||||21
1624555380000|2021-06-24 17:23:00|||||||||12
1624555410000|2021-06-24 17:23:30|||||||||50
1624555430000|2021-06-24 17:23:50|||||||||2
1624555440000|2021-06-24 17:24:00|||||||||7
1624555460000|2021-06-24 17:24:20|||||||||2
1624555470000|2021-06-24 17:24:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|120
1624555480000|2021-06-24 17:24:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|440
1624555500000|2021-06-24 17:25:00|||||||||300
1624555510000|2021-06-24 17:25:10|||||||||2
1624555550000|2021-06-24 17:25:50|||||||||1
1624555560000|2021-06-24 17:26:00|||||||||6
1624555570000|2021-06-24 17:26:10|||||||||100
1624555580000|2021-06-24 17:26:20|||||||||10
1624555590000|2021-06-24 17:26:30|||||||||9
1624555600000|2021-06-24 17:26:40|||||||||1
1624555620000|2021-06-24 17:27:00|||||||||7
1624555630000|2021-06-24 17:27:10|||||||||2
1624555640000|2021-06-24 17:27:20|||||||||67
1624555660000|2021-06-24 17:27:40|||||||||202
1624555670000|2021-06-24 17:27:50|||||||||2
1624555680000|2021-06-24 17:28:00|||||||||3
1624555690000|2021-06-24 17:28:10|||||||||6
1624555700000|2021-06-24 17:28:20|||||||||8
1624555710000|2021-06-24 17:28:30|||||||||8
1624555720000|2021-06-24 17:28:40|||||||||3
1624555730000|2021-06-24 17:28:50|||||||||7
1624555740000|2021-06-24 17:29:00|12328|12326|12328|12326|12328|12326|12328|12326|16
1624555750000|2021-06-24 17:29:10|||||||||33
1624555780000|2021-06-24 17:29:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|600
1624555800000|2021-06-24 17:30:00|||||||||1
1624555820000|2021-06-24 17:30:20|||||||||6
1624555830000|2021-06-24 17:30:30|12328|12326|12328|12326|12328|12326|12328|12326|38
1624555840000|2021-06-24 17:30:40|||||||||3
1624555860000|2021-06-24 17:31:00|||||||||2
1624555870000|2021-06-24 17:31:10|||||||||7
1624555890000|2021-06-24 17:31:30|||||||||2
1624555960000|2021-06-24 17:32:40|||||||||34
1624555970000|2021-06-24 17:32:50|||||||||151
1624556000000|2021-06-24 17:33:20|||||||||79
1624556030000|2021-06-24 17:33:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|351
1624556040000|2021-06-24 17:34:00|||||||||18
1624556090000|2021-06-24 17:34:50|||||||||128
1624556100000|2021-06-24 17:35:00|12328|12326|12328|12326|12328|12326|12328|12326|127
1624556110000|2021-06-24 17:35:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|22
1624556120000|2021-06-24 17:35:20|||||||||50
1624556130000|2021-06-24 17:35:30|||||||||50
1624556150000|2021-06-24 17:35:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|143
1624556160000|2021-06-24 17:36:00|12328|12326|12328|12326|12328|12326|12328|12326|205
1624556170000|2021-06-24 17:36:10|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|50
1624556180000|2021-06-24 17:36:20|||||||||11
1624556250000|2021-06-24 17:37:30|||||||||16
1624556260000|2021-06-24 17:37:40|||||||||5
1624556280000|2021-06-24 17:38:00|||||||||4
1624556290000|2021-06-24 17:38:10|||||||||7
1624556300000|2021-06-24 17:38:20|12328|12326|12328|12326|12328|12326|12328|12326|575
1624556310000|2021-06-24 17:38:30|||||||||4
1624556320000|2021-06-24 17:38:40|||||||||238
1624556330000|2021-06-24 17:38:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|28
1624556340000|2021-06-24 17:39:00|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|172
1624556420000|2021-06-24 17:40:20|||||||||98
1624556490000|2021-06-24 17:41:30|||||||||4
1624556500000|2021-06-24 17:41:40|12328|12326|12328|12326|12328|12326|12328|12326|26
1624556520000|2021-06-24 17:42:00|||||||||14
1624556530000|2021-06-24 17:42:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|51
1624556550000|2021-06-24 17:42:30|||||||||252
1624556560000|2021-06-24 17:42:40|||||||||6
1624556590000|2021-06-24 17:43:10|||||||||8
1624556610000|2021-06-24 17:43:30|||||||||13
1624556640000|2021-06-24 17:44:00|||||||||6
1624556650000|2021-06-24 17:44:10|||||||||1
1624556680000|2021-06-24 17:44:40|12328|12326|12328|12326|12328|12326|12328|12326|90
1624556690000|2021-06-24 17:44:50|||||||||42
1624556700000|2021-06-24 17:45:00|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|180
1624556710000|2021-06-24 17:45:10|12328|12326|12328|12326|12328|12326|12328|12326|146
1624556850000|2021-06-24 17:47:30|||||||||1
1624556860000|2021-06-24 17:47:40|||||||||24
1624556870000|2021-06-24 17:47:50|||||||||55
1624556880000|2021-06-24 17:48:00|||||||||7
1624556890000|2021-06-24 17:48:10|||||||||27
1624556900000|2021-06-24 17:48:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1624556910000|2021-06-24 17:48:30|12328|12326|12328|12326|12328|12326|12328|12326|272
1624556920000|2021-06-24 17:48:40|||||||||18
1624556930000|2021-06-24 17:48:50|||||||||26
1624556940000|2021-06-24 17:49:00|||||||||31
1624556990000|2021-06-24 17:49:50|||||||||50
1624557020000|2021-06-24 17:50:20|||||||||1
1624557040000|2021-06-24 17:50:40|||||||||1
1624557050000|2021-06-24 17:50:50|||||||||42
1624557080000|2021-06-24 17:51:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|62
1624557090000|2021-06-24 17:51:30|||||||||14
1624557110000|2021-06-24 17:51:50|12328|12326|12328|12326|12328|12326|12328|12326|89
1624557120000|2021-06-24 17:52:00|||||||||30
1624557130000|2021-06-24 17:52:10|||||||||49
1624557140000|2021-06-24 17:52:20|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|60
1624557150000|2021-06-24 17:52:30|||||||||11
1624557160000|2021-06-24 17:52:40|||||||||5
1624557170000|2021-06-24 17:52:50|||||||||1
1624557180000|2021-06-24 17:53:00|||||||||7
1624557200000|2021-06-24 17:53:20|||||||||3
1624557210000|2021-06-24 17:53:30|||||||||9
1624557220000|2021-06-24 17:53:40|||||||||2
1624557230000|2021-06-24 17:53:50|||||||||4
1624557240000|2021-06-24 17:54:00|||||||||2
1624557250000|2021-06-24 17:54:10|||||||||3
1624557260000|2021-06-24 17:54:20|||||||||4
1624557270000|2021-06-24 17:54:30|||||||||10
1624557280000|2021-06-24 17:54:40|||||||||1
1624557290000|2021-06-24 17:54:50|||||||||32
1624557300000|2021-06-24 17:55:00|||||||||9
1624557310000|2021-06-24 17:55:10|||||||||2
1624557320000|2021-06-24 17:55:20|||||||||3
1624557330000|2021-06-24 17:55:30|||||||||27
1624557340000|2021-06-24 17:55:40|||||||||2
1624557350000|2021-06-24 17:55:50|||||||||2
1624557360000|2021-06-24 17:56:00|||||||||13
1624557370000|2021-06-24 17:56:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|45
1624557380000|2021-06-24 17:56:20|||||||||1
1624557390000|2021-06-24 17:56:30|||||||||1
1624557400000|2021-06-24 17:56:40|||||||||7
1624557410000|2021-06-24 17:56:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|56
1624557420000|2021-06-24 17:57:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|70
1624557460000|2021-06-24 17:57:40|||||||||153
1624557500000|2021-06-24 17:58:20|||||||||2
1624557510000|2021-06-24 17:58:30|||||||||43
1624557520000|2021-06-24 17:58:40|||||||||1
1624557550000|2021-06-24 17:59:10|||||||||4
1624557560000|2021-06-24 17:59:20|||||||||75
1624557570000|2021-06-24 17:59:30|||||||||40
1624557580000|2021-06-24 17:59:40|||||||||2
1624557590000|2021-06-24 17:59:50|||||||||78
1624557600000|2021-06-24 18:00:00|||||||||3
1624557630000|2021-06-24 18:00:30|||||||||7
1624557640000|2021-06-24 18:00:40|||||||||30
1624557650000|2021-06-24 18:00:50|||||||||5
1624557660000|2021-06-24 18:01:00|||||||||54
1624557670000|2021-06-24 18:01:10|||||||||6
1624557680000|2021-06-24 18:01:20|||||||||5
1624557690000|2021-06-24 18:01:30|||||||||5
1624557700000|2021-06-24 18:01:40|||||||||90
1624557720000|2021-06-24 18:02:00|||||||||12
1624557730000|2021-06-24 18:02:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|408
1624557740000|2021-06-24 18:02:20|||||||||309
1624557750000|2021-06-24 18:02:30|||||||||58
1624557770000|2021-06-24 18:02:50|||||||||15
1624557790000|2021-06-24 18:03:10|||||||||1
1624557810000|2021-06-24 18:03:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|262
1624557820000|2021-06-24 18:03:40|||||||||4
1624557830000|2021-06-24 18:03:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|303
1624557840000|2021-06-24 18:04:00|||||||||56
1624557860000|2021-06-24 18:04:20|||||||||4
1624557870000|2021-06-24 18:04:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|5
1624557880000|2021-06-24 18:04:40|||||||||4
1624557910000|2021-06-24 18:05:10|||||||||4
1624557920000|2021-06-24 18:05:20|||||||||71
1624557930000|2021-06-24 18:05:30|||||||||7
1624557940000|2021-06-24 18:05:40|||||||||4
1624557960000|2021-06-24 18:06:00|||||||||6
1624557970000|2021-06-24 18:06:10|||||||||1
1624557980000|2021-06-24 18:06:20|||||||||8
1624557990000|2021-06-24 18:06:30|||||||||13
1624558000000|2021-06-24 18:06:40|||||||||101
1624558010000|2021-06-24 18:06:50|||||||||3
1624558020000|2021-06-24 18:07:00|||||||||6
1624558030000|2021-06-24 18:07:10|||||||||33
1624558040000|2021-06-24 18:07:20|||||||||6
1624558050000|2021-06-24 18:07:30|||||||||8
1624558060000|2021-06-24 18:07:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|162
1624558070000|2021-06-24 18:07:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|86
1624558080000|2021-06-24 18:08:00|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|483
1624558090000|2021-06-24 18:08:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|94
1624558100000|2021-06-24 18:08:20|||||||||3
1624558110000|2021-06-24 18:08:30|||||||||194
1624558120000|2021-06-24 18:08:40|||||||||2
1624558130000|2021-06-24 18:08:50|||||||||2
1624558140000|2021-06-24 18:09:00|||||||||51
1624558150000|2021-06-24 18:09:10|||||||||3
1624558180000|2021-06-24 18:09:40|||||||||274
1624558200000|2021-06-24 18:10:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|601
1624558240000|2021-06-24 18:10:40|||||||||3
1624558250000|2021-06-24 18:10:50|||||||||82
1624558260000|2021-06-24 18:11:00|||||||||46
1624558270000|2021-06-24 18:11:10|||||||||117
1624558280000|2021-06-24 18:11:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|320
1624558290000|2021-06-24 18:11:30|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|69
1624558300000|2021-06-24 18:11:40|||||||||35
1624558310000|2021-06-24 18:11:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|102
1624558320000|2021-06-24 18:12:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|248
1624558330000|2021-06-24 18:12:10|||||||||649
1624558360000|2021-06-24 18:12:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|59
1624558380000|2021-06-24 18:13:00|||||||||2
1624558400000|2021-06-24 18:13:20|||||||||3
1624558410000|2021-06-24 18:13:30|||||||||3
1624558440000|2021-06-24 18:14:00|||||||||2
1624558470000|2021-06-24 18:14:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|651
1624558480000|2021-06-24 18:14:40|||||||||24
1624558530000|2021-06-24 18:15:30|||||||||21
1624558540000|2021-06-24 18:15:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|141
1624558560000|2021-06-24 18:16:00|||||||||14
1624558600000|2021-06-24 18:16:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|340
1624558610000|2021-06-24 18:16:50|||||||||18
1624558620000|2021-06-24 18:17:00|||||||||22
1624558630000|2021-06-24 18:17:10|||||||||10
1624558640000|2021-06-24 18:17:20|||||||||5
1624558650000|2021-06-24 18:17:30|||||||||7
1624558660000|2021-06-24 18:17:40|||||||||7
1624558670000|2021-06-24 18:17:50|||||||||12
1624558680000|2021-06-24 18:18:00|||||||||5
1624558690000|2021-06-24 18:18:10|||||||||4
1624558700000|2021-06-24 18:18:20|||||||||4
1624558710000|2021-06-24 18:18:30|||||||||6
1624558720000|2021-06-24 18:18:40|||||||||4
1624558730000|2021-06-24 18:18:50|||||||||2
1624558740000|2021-06-24 18:19:00|||||||||4
1624558750000|2021-06-24 18:19:10|||||||||2
1624558760000|2021-06-24 18:19:20|||||||||21
1624558770000|2021-06-24 18:19:30|||||||||2
1624558780000|2021-06-24 18:19:40|||||||||5
1624558790000|2021-06-24 18:19:50|||||||||2
1624558800000|2021-06-24 18:20:00|||||||||3
1624558810000|2021-06-24 18:20:10|||||||||2
1624558820000|2021-06-24 18:20:20|||||||||2
1624558850000|2021-06-24 18:20:50|||||||||1
1624558860000|2021-06-24 18:21:00|||||||||3
1624558890000|2021-06-24 18:21:30|||||||||25
1624558920000|2021-06-24 18:22:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|5
1624558930000|2021-06-24 18:22:10|||||||||3
1624558940000|2021-06-24 18:22:20|||||||||1
1624558980000|2021-06-24 18:23:00|||||||||12
1624558990000|2021-06-24 18:23:10|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|28
1624559000000|2021-06-24 18:23:20|||||||||22
1624559010000|2021-06-24 18:23:30|||||||||4
1624559020000|2021-06-24 18:23:40|||||||||8
1624559030000|2021-06-24 18:23:50|||||||||5
1624559040000|2021-06-24 18:24:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|120
1624559050000|2021-06-24 18:24:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|279
1624559060000|2021-06-24 18:24:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|14
1624559070000|2021-06-24 18:24:30|||||||||14
1624559100000|2021-06-24 18:25:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|266
1624559110000|2021-06-24 18:25:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|49
1624559120000|2021-06-24 18:25:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|21
1624559130000|2021-06-24 18:25:30|||||||||20
1624559140000|2021-06-24 18:25:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|1599
1624559150000|2021-06-24 18:25:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|436
1624559160000|2021-06-24 18:26:00|||||||||3
1624559170000|2021-06-24 18:26:10|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|17
1624559290000|2021-06-24 18:28:10|||||||||4
1624559330000|2021-06-24 18:28:50|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|867
1624559340000|2021-06-24 18:29:00|||||||||3
1624559370000|2021-06-24 18:29:30|||||||||102
1624559380000|2021-06-24 18:29:40|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|302
1624559390000|2021-06-24 18:29:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|30
1624559420000|2021-06-24 18:30:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|69
1624559430000|2021-06-24 18:30:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|390
1624559460000|2021-06-24 18:31:00|||||||||2
1624559520000|2021-06-24 18:32:00|||||||||6
1624559530000|2021-06-24 18:32:10|||||||||3
1624559540000|2021-06-24 18:32:20|||||||||6
1624559550000|2021-06-24 18:32:30|||||||||4
1624559560000|2021-06-24 18:32:40|||||||||2
1624559570000|2021-06-24 18:32:50|||||||||6
1624559580000|2021-06-24 18:33:00|||||||||464
1624559590000|2021-06-24 18:33:10|||||||||50
1624559610000|2021-06-24 18:33:30|||||||||25
1624559620000|2021-06-24 18:33:40|||||||||2
1624559670000|2021-06-24 18:34:30|||||||||1
1624559690000|2021-06-24 18:34:50|||||||||1
1624559700000|2021-06-24 18:35:00|||||||||1
1624559710000|2021-06-24 18:35:10|||||||||1
1624559720000|2021-06-24 18:35:20|||||||||6
1624559730000|2021-06-24 18:35:30|||||||||3
1624559740000|2021-06-24 18:35:40|||||||||317
1624559750000|2021-06-24 18:35:50|||||||||23
1624559760000|2021-06-24 18:36:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|331
1624559780000|2021-06-24 18:36:20|||||||||1
1624559790000|2021-06-24 18:36:30|||||||||1
1624559800000|2021-06-24 18:36:40|||||||||2
1624559820000|2021-06-24 18:37:00|||||||||3
1624559840000|2021-06-24 18:37:20|||||||||2
1624559860000|2021-06-24 18:37:40|||||||||1
1624559870000|2021-06-24 18:37:50|||||||||1
1624559880000|2021-06-24 18:38:00|||||||||5
1624559890000|2021-06-24 18:38:10|||||||||1
1624559900000|2021-06-24 18:38:20|||||||||1
1624559910000|2021-06-24 18:38:30|||||||||3
1624559920000|2021-06-24 18:38:40|||||||||4
1624559930000|2021-06-24 18:38:50|||||||||2
1624559960000|2021-06-24 18:39:20|||||||||1
1624559970000|2021-06-24 18:39:30|||||||||1
1624559980000|2021-06-24 18:39:40|||||||||1
1624559990000|2021-06-24 18:39:50|||||||||1
1624560000000|2021-06-24 18:40:00|||||||||1
1624560010000|2021-06-24 18:40:10|||||||||8
1624560020000|2021-06-24 18:40:20|||||||||1
1624560030000|2021-06-24 18:40:30|||||||||1
1624560040000|2021-06-24 18:40:40|||||||||2
1624560050000|2021-06-24 18:40:50|||||||||24
1624560060000|2021-06-24 18:41:00|||||||||3
1624560070000|2021-06-24 18:41:10|||||||||1
1624560080000|2021-06-24 18:41:20|||||||||2
1624560110000|2021-06-24 18:41:50|||||||||27
1624560120000|2021-06-24 18:42:00|||||||||4
1624560130000|2021-06-24 18:42:10|||||||||13
1624560140000|2021-06-24 18:42:20|||||||||2
1624560150000|2021-06-24 18:42:30|||||||||1
1624560160000|2021-06-24 18:42:40|||||||||21
1624560170000|2021-06-24 18:42:50|||||||||1
1624560180000|2021-06-24 18:43:00|||||||||144
1624560220000|2021-06-24 18:43:40|||||||||5
1624560230000|2021-06-24 18:43:50|||||||||1
1624560240000|2021-06-24 18:44:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|206
1624560290000|2021-06-24 18:44:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|51
1624560300000|2021-06-24 18:45:00|||||||||2
1624560320000|2021-06-24 18:45:20|||||||||2
1624560340000|2021-06-24 18:45:40|||||||||41
1624560360000|2021-06-24 18:46:00|||||||||2
1624560370000|2021-06-24 18:46:10|||||||||1
1624560420000|2021-06-24 18:47:00|||||||||9
1624560460000|2021-06-24 18:47:40|||||||||1
1624560480000|2021-06-24 18:48:00|||||||||3
1624560490000|2021-06-24 18:48:10|||||||||15
1624560500000|2021-06-24 18:48:20|||||||||2
1624560510000|2021-06-24 18:48:30|||||||||6
1624560530000|2021-06-24 18:48:50|||||||||6
1624560550000|2021-06-24 18:49:10|||||||||1
1624560570000|2021-06-24 18:49:30|||||||||2
1624560600000|2021-06-24 18:50:00|||||||||3
1624560650000|2021-06-24 18:50:50|||||||||34
1624560660000|2021-06-24 18:51:00|||||||||8
1624560680000|2021-06-24 18:51:20|||||||||15
1624560690000|2021-06-24 18:51:30|||||||||13
1624560700000|2021-06-24 18:51:40|||||||||3
1624560710000|2021-06-24 18:51:50|||||||||4
1624560720000|2021-06-24 18:52:00|||||||||14
1624560750000|2021-06-24 18:52:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|114
1624560760000|2021-06-24 18:52:40|||||||||1
1624560770000|2021-06-24 18:52:50|||||||||19
1624560780000|2021-06-24 18:53:00|||||||||1
1624560790000|2021-06-24 18:53:10|||||||||1
1624560800000|2021-06-24 18:53:20|||||||||1
1624560810000|2021-06-24 18:53:30|||||||||1
1624560840000|2021-06-24 18:54:00|||||||||10
1624560850000|2021-06-24 18:54:10|||||||||7
1624560860000|2021-06-24 18:54:20|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|141
1624560870000|2021-06-24 18:54:30|||||||||108
1624560880000|2021-06-24 18:54:40|||||||||1
1624560900000|2021-06-24 18:55:00|||||||||2
1624560910000|2021-06-24 18:55:10|||||||||1
1624560940000|2021-06-24 18:55:40|||||||||1
1624560950000|2021-06-24 18:55:50|||||||||16
1624560960000|2021-06-24 18:56:00|||||||||19
1624560970000|2021-06-24 18:56:10|||||||||29
1624560980000|2021-06-24 18:56:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|20
1624560990000|2021-06-24 18:56:30|||||||||16
1624561000000|2021-06-24 18:56:40|||||||||6
1624561010000|2021-06-24 18:56:50|||||||||20
1624561020000|2021-06-24 18:57:00|||||||||11
1624561030000|2021-06-24 18:57:10|||||||||9
1624561040000|2021-06-24 18:57:20|||||||||3
1624561050000|2021-06-24 18:57:30|||||||||7
1624561060000|2021-06-24 18:57:40|||||||||1
1624561080000|2021-06-24 18:58:00|||||||||26
1624561090000|2021-06-24 18:58:10|||||||||10
1624561100000|2021-06-24 18:58:20|||||||||103
1624561120000|2021-06-24 18:58:40|||||||||16
1624561130000|2021-06-24 18:58:50|||||||||17
1624561140000|2021-06-24 18:59:00|||||||||126
1624561150000|2021-06-24 18:59:10|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|159
1624561160000|2021-06-24 18:59:20|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|103
1624561170000|2021-06-24 18:59:30|||||||||248
1624561180000|2021-06-24 18:59:40|||||||||217
1624561190000|2021-06-24 18:59:50|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|1952
1624561200000|2021-06-24 19:00:00|||||||||28
1624561210000|2021-06-24 19:00:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|326
1624561230000|2021-06-24 19:00:30|||||||||4
1624561240000|2021-06-24 19:00:40|||||||||54
1624561250000|2021-06-24 19:00:50|||||||||1
1624561260000|2021-06-24 19:01:00|||||||||19
1624561290000|2021-06-24 19:01:30|||||||||48
1624561320000|2021-06-24 19:02:00|||||||||22
1624561330000|2021-06-24 19:02:10|||||||||18
1624561350000|2021-06-24 19:02:30|||||||||18
1624561370000|2021-06-24 19:02:50|||||||||19
1624561380000|2021-06-24 19:03:00|||||||||3
1624561400000|2021-06-24 19:03:20|||||||||19
1624561420000|2021-06-24 19:03:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1220
1624561440000|2021-06-24 19:04:00|||||||||2
1624561450000|2021-06-24 19:04:10|||||||||1
1624561470000|2021-06-24 19:04:30|||||||||34
1624561480000|2021-06-24 19:04:40|||||||||25
1624561490000|2021-06-24 19:04:50|||||||||37
1624561500000|2021-06-24 19:05:00|||||||||3
1624561560000|2021-06-24 19:06:00|||||||||2
1624561570000|2021-06-24 19:06:10|||||||||934
1624561590000|2021-06-24 19:06:30|||||||||6
1624561600000|2021-06-24 19:06:40|||||||||33
1624561610000|2021-06-24 19:06:50|||||||||1
1624561620000|2021-06-24 19:07:00|||||||||3
1624561640000|2021-06-24 19:07:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|78
1624561650000|2021-06-24 19:07:30|||||||||1
1624561660000|2021-06-24 19:07:40|||||||||200
1624561670000|2021-06-24 19:07:50|||||||||1
1624561680000|2021-06-24 19:08:00|||||||||328
1624561730000|2021-06-24 19:08:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1624561750000|2021-06-24 19:09:10|||||||||50
1624561760000|2021-06-24 19:09:20|||||||||98
1624561790000|2021-06-24 19:09:50|||||||||1
1624561830000|2021-06-24 19:10:30|||||||||35
1624561840000|2021-06-24 19:10:40|||||||||8
1624561850000|2021-06-24 19:10:50|||||||||13
1624561870000|2021-06-24 19:11:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|169
1624561930000|2021-06-24 19:12:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|50
1624561940000|2021-06-24 19:12:20|||||||||5
1624561980000|2021-06-24 19:13:00|||||||||2
1624562000000|2021-06-24 19:13:20|||||||||81
1624562010000|2021-06-24 19:13:30|||||||||127
1624562020000|2021-06-24 19:13:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|194
1624562030000|2021-06-24 19:13:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|313
1624562040000|2021-06-24 19:14:00|||||||||1
1624562080000|2021-06-24 19:14:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|17
1624562100000|2021-06-24 19:15:00|||||||||7
1624562110000|2021-06-24 19:15:10|||||||||83
1624562130000|2021-06-24 19:15:30|||||||||14
1624562160000|2021-06-24 19:16:00|||||||||5
1624562170000|2021-06-24 19:16:10|||||||||1
1624562180000|2021-06-24 19:16:20|||||||||11
1624562210000|2021-06-24 19:16:50|||||||||1
1624562290000|2021-06-24 19:18:10|||||||||51
1624562320000|2021-06-24 19:18:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|935
1624562340000|2021-06-24 19:19:00|||||||||11
1624562350000|2021-06-24 19:19:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|67
1624562360000|2021-06-24 19:19:20|||||||||4
1624562400000|2021-06-24 19:20:00|||||||||1
1624562410000|2021-06-24 19:20:10|||||||||12
1624562420000|2021-06-24 19:20:20|||||||||43
1624562430000|2021-06-24 19:20:30|||||||||56
1624562450000|2021-06-24 19:20:50|||||||||31
1624562460000|2021-06-24 19:21:00|||||||||16
1624562470000|2021-06-24 19:21:10|||||||||10
1624562490000|2021-06-24 19:21:30|||||||||2
1624562520000|2021-06-24 19:22:00|||||||||2
1624562530000|2021-06-24 19:22:10|||||||||23
1624562540000|2021-06-24 19:22:20|||||||||26
1624562550000|2021-06-24 19:22:30|||||||||19
1624562560000|2021-06-24 19:22:40|||||||||14
1624562580000|2021-06-24 19:23:00|||||||||13
1624562590000|2021-06-24 19:23:10|||||||||10
1624562630000|2021-06-24 19:23:50|||||||||29
1624562640000|2021-06-24 19:24:00|||||||||7
1624562670000|2021-06-24 19:24:30|||||||||2
1624562680000|2021-06-24 19:24:40|||||||||61
1624562700000|2021-06-24 19:25:00|||||||||2
1624562730000|2021-06-24 19:25:30|||||||||3
1624562750000|2021-06-24 19:25:50|||||||||30
1624562760000|2021-06-24 19:26:00|||||||||19
1624562770000|2021-06-24 19:26:10|||||||||23
1624562780000|2021-06-24 19:26:20|||||||||31
1624562790000|2021-06-24 19:26:30|||||||||42
1624562800000|2021-06-24 19:26:40|||||||||4
1624562810000|2021-06-24 19:26:50|||||||||30
1624562820000|2021-06-24 19:27:00|||||||||21
1624562830000|2021-06-24 19:27:10|||||||||17
1624562840000|2021-06-24 19:27:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|39
1624562850000|2021-06-24 19:27:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|125
1624562860000|2021-06-24 19:27:40|||||||||2
1624562870000|2021-06-24 19:27:50|||||||||15
1624562880000|2021-06-24 19:28:00|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|221
1624562910000|2021-06-24 19:28:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1624562940000|2021-06-24 19:29:00|||||||||26
1624562950000|2021-06-24 19:29:10|||||||||1
1624562960000|2021-06-24 19:29:20|||||||||2
1624562970000|2021-06-24 19:29:30|||||||||7
1624562980000|2021-06-24 19:29:40|||||||||58
1624562990000|2021-06-24 19:29:50|||||||||36
1624563000000|2021-06-24 19:30:00|||||||||2
1624563020000|2021-06-24 19:30:20|||||||||28
1624563030000|2021-06-24 19:30:30|||||||||10
1624563040000|2021-06-24 19:30:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|4
1624563050000|2021-06-24 19:30:50|||||||||10
1624563070000|2021-06-24 19:31:10|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|317
1624563080000|2021-06-24 19:31:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|80
1624563090000|2021-06-24 19:31:30|||||||||7
1624563110000|2021-06-24 19:31:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|18
1624563120000|2021-06-24 19:32:00|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|54
1624563130000|2021-06-24 19:32:10|||||||||3
1624563140000|2021-06-24 19:32:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|128
1624563160000|2021-06-24 19:32:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|164
1624563190000|2021-06-24 19:33:10|||||||||2
1624563200000|2021-06-24 19:33:20|||||||||2
1624563290000|2021-06-24 19:34:50|||||||||153
1624563350000|2021-06-24 19:35:50|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|67
1624563360000|2021-06-24 19:36:00|||||||||34
1624563420000|2021-06-24 19:37:00|||||||||2
1624563480000|2021-06-24 19:38:00|||||||||480
1624563510000|2021-06-24 19:38:30|||||||||13
1624563580000|2021-06-24 19:39:40|||||||||1
1624563590000|2021-06-24 19:39:50|||||||||2
1624563600000|2021-06-24 19:40:00|||||||||2
1624563610000|2021-06-24 19:40:10|||||||||1
1624563630000|2021-06-24 19:40:30|||||||||1
1624563650000|2021-06-24 19:40:50|||||||||3
1624563660000|2021-06-24 19:41:00|||||||||4
1624563670000|2021-06-24 19:41:10|||||||||22
1624563730000|2021-06-24 19:42:10|||||||||4
1624563740000|2021-06-24 19:42:20|||||||||52
1624563800000|2021-06-24 19:43:20|||||||||39
1624563810000|2021-06-24 19:43:30|||||||||757
1624563840000|2021-06-24 19:44:00|||||||||2
1624563880000|2021-06-24 19:44:40|||||||||1
1624563890000|2021-06-24 19:44:50|||||||||1
1624563900000|2021-06-24 19:45:00|||||||||25
1624563920000|2021-06-24 19:45:20|||||||||13
1624564050000|2021-06-24 19:47:30|||||||||1
1624564120000|2021-06-24 19:48:40|||||||||1
1624564130000|2021-06-24 19:48:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|54
1624564140000|2021-06-24 19:49:00|||||||||1
1624564190000|2021-06-24 19:49:50|||||||||43
1624564200000|2021-06-24 19:50:00|||||||||27
1624564210000|2021-06-24 19:50:10|||||||||3
1624564220000|2021-06-24 19:50:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|403
1624564230000|2021-06-24 19:50:30|||||||||1
1624564240000|2021-06-24 19:50:40|||||||||1
1624564250000|2021-06-24 19:50:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|13
1624564320000|2021-06-24 19:52:00|||||||||13
1624564330000|2021-06-24 19:52:10|||||||||13
1624564360000|2021-06-24 19:52:40|||||||||26
1624564370000|2021-06-24 19:52:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|66
1624564380000|2021-06-24 19:53:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12
1624564390000|2021-06-24 19:53:10|||||||||4
1624564400000|2021-06-24 19:53:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|38
1624564450000|2021-06-24 19:54:10|||||||||43
1624564460000|2021-06-24 19:54:20|||||||||88
1624564490000|2021-06-24 19:54:50|||||||||1
1624564500000|2021-06-24 19:55:00|||||||||2
1624564510000|2021-06-24 19:55:10|||||||||312
1624564520000|2021-06-24 19:55:20|||||||||42
1624564530000|2021-06-24 19:55:30|||||||||48
1624564540000|2021-06-24 19:55:40|||||||||83
1624564550000|2021-06-24 19:55:50|||||||||103
1624564560000|2021-06-24 19:56:00|||||||||117
1624564570000|2021-06-24 19:56:10|||||||||23
1624564580000|2021-06-24 19:56:20|||||||||34
1624564600000|2021-06-24 19:56:40|||||||||93
1624564610000|2021-06-24 19:56:50|||||||||198
1624564620000|2021-06-24 19:57:00|||||||||1
1624564640000|2021-06-24 19:57:20|||||||||1
1624564650000|2021-06-24 19:57:30|||||||||1
1624564680000|2021-06-24 19:58:00|||||||||572
1624564710000|2021-06-24 19:58:30|||||||||1
1624564720000|2021-06-24 19:58:40|||||||||70
1624564730000|2021-06-24 19:58:50|||||||||3
1624564740000|2021-06-24 19:59:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|83
1624564750000|2021-06-24 19:59:10|||||||||89
1624564760000|2021-06-24 19:59:20|||||||||89
1624564770000|2021-06-24 19:59:30|||||||||115
1624564780000|2021-06-24 19:59:40|||||||||65
1624564790000|2021-06-24 19:59:50|||||||||119
1624564800000|2021-06-24 20:00:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|350
1624564810000|2021-06-24 20:00:10|||||||||5
1624564820000|2021-06-24 20:00:20|||||||||74
1624564830000|2021-06-24 20:00:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|71
1624564840000|2021-06-24 20:00:40|||||||||78
1624564850000|2021-06-24 20:00:50|||||||||50
1624564860000|2021-06-24 20:01:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|286
1624564870000|2021-06-24 20:01:10|||||||||10
1624564880000|2021-06-24 20:01:20|||||||||59
1624564890000|2021-06-24 20:01:30|||||||||10
1624564900000|2021-06-24 20:01:40|||||||||9
1624564910000|2021-06-24 20:01:50|||||||||11
1624564920000|2021-06-24 20:02:00|||||||||34
1624564930000|2021-06-24 20:02:10|||||||||36
1624564940000|2021-06-24 20:02:20|||||||||9
1624564950000|2021-06-24 20:02:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|505
1624564960000|2021-06-24 20:02:40|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|249
1624564970000|2021-06-24 20:02:50|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|211
1624564980000|2021-06-24 20:03:00|||||||||87
1624564990000|2021-06-24 20:03:10|||||||||24
1624565000000|2021-06-24 20:03:20|||||||||34
1624565010000|2021-06-24 20:03:30|||||||||106
1624565020000|2021-06-24 20:03:40|||||||||220
1624565030000|2021-06-24 20:03:50|||||||||17
1624565040000|2021-06-24 20:04:00|||||||||39
1624565050000|2021-06-24 20:04:10|||||||||30
1624565060000|2021-06-24 20:04:20|||||||||110
1624565070000|2021-06-24 20:04:30|||||||||37
1624565080000|2021-06-24 20:04:40|||||||||13
1624565090000|2021-06-24 20:04:50|||||||||31
1624565100000|2021-06-24 20:05:00|||||||||3
1624565110000|2021-06-24 20:05:10|||||||||25
1624565120000|2021-06-24 20:05:20|||||||||9
1624565130000|2021-06-24 20:05:30|||||||||3
1624565140000|2021-06-24 20:05:40|||||||||51
1624565150000|2021-06-24 20:05:50|||||||||7
1624565160000|2021-06-24 20:06:00|||||||||14
1624565170000|2021-06-24 20:06:10|||||||||50
1624565180000|2021-06-24 20:06:20|||||||||7
1624565190000|2021-06-24 20:06:30|||||||||1
1624565200000|2021-06-24 20:06:40|||||||||50
1624565210000|2021-06-24 20:06:50|||||||||7
1624565220000|2021-06-24 20:07:00|||||||||5
1624565230000|2021-06-24 20:07:10|||||||||27
1624565250000|2021-06-24 20:07:30|||||||||1
1624565260000|2021-06-24 20:07:40|||||||||22
1624565280000|2021-06-24 20:08:00|||||||||16
1624565290000|2021-06-24 20:08:10|||||||||9
1624565300000|2021-06-24 20:08:20|||||||||2
1624565310000|2021-06-24 20:08:30|||||||||8
1624565320000|2021-06-24 20:08:40|||||||||11
1624565330000|2021-06-24 20:08:50|||||||||452
1624565340000|2021-06-24 20:09:00|||||||||48
1624565350000|2021-06-24 20:09:10|||||||||10
1624565360000|2021-06-24 20:09:20|||||||||10
1624565370000|2021-06-24 20:09:30|||||||||15
1624565380000|2021-06-24 20:09:40|||||||||68
1624565390000|2021-06-24 20:09:50|||||||||15
1624565400000|2021-06-24 20:10:00|||||||||25
1624565410000|2021-06-24 20:10:10|||||||||23
1624565420000|2021-06-24 20:10:20|||||||||15
1624565430000|2021-06-24 20:10:30|||||||||32
1624565440000|2021-06-24 20:10:40|||||||||17
1624565450000|2021-06-24 20:10:50|||||||||17
1624565460000|2021-06-24 20:11:00|||||||||10
1624565470000|2021-06-24 20:11:10|||||||||9
1624565490000|2021-06-24 20:11:30|||||||||15
1624565500000|2021-06-24 20:11:40|||||||||3
1624565510000|2021-06-24 20:11:50|||||||||529
1624565520000|2021-06-24 20:12:00|||||||||336
1624565530000|2021-06-24 20:12:10|||||||||21
1624565540000|2021-06-24 20:12:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|220
1624565550000|2021-06-24 20:12:30|||||||||14
1624565560000|2021-06-24 20:12:40|||||||||16
1624565570000|2021-06-24 20:12:50|||||||||13
1624565580000|2021-06-24 20:13:00|||||||||11
1624565590000|2021-06-24 20:13:10|||||||||12
1624565600000|2021-06-24 20:13:20|||||||||13
1624565610000|2021-06-24 20:13:30|12328|12326|12328|12326|12328|12326|12328|12326|431
1624565620000|2021-06-24 20:13:40|||||||||142
1624565630000|2021-06-24 20:13:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|742
1624565660000|2021-06-24 20:14:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|53
1624565720000|2021-06-24 20:15:20|12328|12326|12328|12326|12328|12326|12327.2|12325.2|334
1624565730000|2021-06-24 20:15:30|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|123
1624565840000|2021-06-24 20:17:20|||||||||400
1624565850000|2021-06-24 20:17:30|||||||||40
1624565860000|2021-06-24 20:17:40|||||||||18
1624565950000|2021-06-24 20:19:10|||||||||259
1624566000000|2021-06-24 20:20:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|96
1624566010000|2021-06-24 20:20:10|||||||||25
1624566030000|2021-06-24 20:20:30|12328|12326|12328|12326|12328|12326|12328|12326|147
1624566040000|2021-06-24 20:20:40|||||||||80
1624566050000|2021-06-24 20:20:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|123
1624566060000|2021-06-24 20:21:00|||||||||96
1624566070000|2021-06-24 20:21:10|||||||||16
1624566080000|2021-06-24 20:21:20|||||||||91
1624566090000|2021-06-24 20:21:30|||||||||7
1624566100000|2021-06-24 20:21:40|||||||||27
1624566110000|2021-06-24 20:21:50|||||||||11
1624566120000|2021-06-24 20:22:00|||||||||41
1624566130000|2021-06-24 20:22:10|12328|12326|12328|12326|12328|12326|12328|12326|42
1624566140000|2021-06-24 20:22:20|||||||||55
1624566180000|2021-06-24 20:23:00|||||||||30
1624566230000|2021-06-24 20:23:50|||||||||1
1624566240000|2021-06-24 20:24:00|||||||||7
1624566250000|2021-06-24 20:24:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1624566300000|2021-06-24 20:25:00|||||||||7
1624566310000|2021-06-24 20:25:10|12328|12326|12328|12326|12328|12326|12328|12326|141
1624566330000|2021-06-24 20:25:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|73
1624566350000|2021-06-24 20:25:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|16
1624566360000|2021-06-24 20:26:00|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|8
1624566400000|2021-06-24 20:26:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1
1624566440000|2021-06-24 20:27:20|||||||||2
1624566450000|2021-06-24 20:27:30|||||||||4
1624566530000|2021-06-24 20:28:50|||||||||9
1624566540000|2021-06-24 20:29:00|||||||||11
1624566550000|2021-06-24 20:29:10|12328|12326|12328|12326|12328|12326|12328|12326|94
1624566560000|2021-06-24 20:29:20|||||||||100
1624566610000|2021-06-24 20:30:10|||||||||10
1624566670000|2021-06-24 20:31:10|||||||||7
1624566710000|2021-06-24 20:31:50|||||||||3
1624566770000|2021-06-24 20:32:50|||||||||5
1624566830000|2021-06-24 20:33:50|||||||||78
1624566870000|2021-06-24 20:34:30|||||||||48
1624566880000|2021-06-24 20:34:40|||||||||100
1624566890000|2021-06-24 20:34:50|||||||||161
1624566900000|2021-06-24 20:35:00|||||||||25
1624566930000|2021-06-24 20:35:30|||||||||5
1624566950000|2021-06-24 20:35:50|||||||||6
1624566960000|2021-06-24 20:36:00|||||||||5
1624567010000|2021-06-24 20:36:50|||||||||1
1624567070000|2021-06-24 20:37:50|||||||||14
1624567080000|2021-06-24 20:38:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1031
1624567110000|2021-06-24 20:38:30|||||||||1
1624567120000|2021-06-24 20:38:40|||||||||2
1624567130000|2021-06-24 20:38:50|||||||||3
1624567140000|2021-06-24 20:39:00|||||||||35
1624567150000|2021-06-24 20:39:10|||||||||13
1624567210000|2021-06-24 20:40:10|||||||||89
1624567240000|2021-06-24 20:40:40|||||||||18
1624567290000|2021-06-24 20:41:30|||||||||40
1624567300000|2021-06-24 20:41:40|||||||||3
1624567310000|2021-06-24 20:41:50|||||||||1
1624567330000|2021-06-24 20:42:10|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|357
1624567340000|2021-06-24 20:42:20|||||||||1
1624567350000|2021-06-24 20:42:30|||||||||209
1624567380000|2021-06-24 20:43:00|||||||||508
1624567400000|2021-06-24 20:43:20|||||||||20
1624567410000|2021-06-24 20:43:30|||||||||10
1624567430000|2021-06-24 20:43:50|||||||||57
1624567490000|2021-06-24 20:44:50|||||||||24
1624567500000|2021-06-24 20:45:00|||||||||10
1624567510000|2021-06-24 20:45:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|260
1624567530000|2021-06-24 20:45:30|||||||||21
1624567540000|2021-06-24 20:45:40|||||||||94
1624567550000|2021-06-24 20:45:50|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|15
1624567570000|2021-06-24 20:46:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|23
1624567590000|2021-06-24 20:46:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|4
1624567600000|2021-06-24 20:46:40|||||||||410
1624567670000|2021-06-24 20:47:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|26
1624567680000|2021-06-24 20:48:00|12326.8|12324.8|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|30
1624567690000|2021-06-24 20:48:10|||||||||6
1624567710000|2021-06-24 20:48:30|||||||||23
1624567720000|2021-06-24 20:48:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|70
1624567740000|2021-06-24 20:49:00|||||||||100
1624567750000|2021-06-24 20:49:10|||||||||9
1624567760000|2021-06-24 20:49:20|||||||||3
1624567780000|2021-06-24 20:49:40|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|417
1624567800000|2021-06-24 20:50:00|||||||||61
1624567840000|2021-06-24 20:50:40|||||||||6
1624567910000|2021-06-24 20:51:50|||||||||23
1624567950000|2021-06-24 20:52:30|||||||||6
1624567980000|2021-06-24 20:53:00|||||||||3
1624568040000|2021-06-24 20:54:00|||||||||55
1624568050000|2021-06-24 20:54:10|||||||||24
1624568090000|2021-06-24 20:54:50|||||||||42
1624568100000|2021-06-24 20:55:00|||||||||100
1624568110000|2021-06-24 20:55:10|||||||||1
1624568200000|2021-06-24 20:56:40|||||||||15
1624568210000|2021-06-24 20:56:50|||||||||7
1624568220000|2021-06-24 20:57:00|||||||||5
1624568240000|2021-06-24 20:57:20|||||||||2
1624568250000|2021-06-24 20:57:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|35
1624568260000|2021-06-24 20:57:40|12328|12326|12328|12326|12328|12326|12328|12326|180
1624568300000|2021-06-24 20:58:20|||||||||1
1624568310000|2021-06-24 20:58:30|||||||||15
1624568340000|2021-06-24 20:59:00|||||||||101
1624568360000|2021-06-24 20:59:20|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|300
1624568370000|2021-06-24 20:59:30|12328|12326|12328|12326|12328|12326|12328|12326|189
1624568380000|2021-06-24 20:59:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|214
1624568390000|2021-06-24 20:59:50|12327.6|12325.6|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|85
1624572000000|2021-06-24 22:00:00|12328|12326|12328|12326|12328|12326|12328|12326|23
1624572010000|2021-06-24 22:00:10|||||||||16
1624572040000|2021-06-24 22:00:40|||||||||7
1624572050000|2021-06-24 22:00:50|||||||||6
1624572070000|2021-06-24 22:01:10|||||||||1
1624572080000|2021-06-24 22:01:20|||||||||5
1624572090000|2021-06-24 22:01:30|||||||||26
1624572100000|2021-06-24 22:01:40|||||||||12
1624572110000|2021-06-24 22:01:50|||||||||2
1624572120000|2021-06-24 22:02:00|||||||||5
1624572130000|2021-06-24 22:02:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|253
1624572140000|2021-06-24 22:02:20|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|78
1624572160000|2021-06-24 22:02:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|70
1624572190000|2021-06-24 22:03:10|||||||||1
1624572200000|2021-06-24 22:03:20|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|7
1624572280000|2021-06-24 22:04:40|||||||||64
1624572820000|2021-06-24 22:13:40|||||||||1
1624572890000|2021-06-24 22:14:50|||||||||1
1624573590000|2021-06-24 22:26:30|12328|12326|12328|12326|12328|12326|12328|12326|102
1624573660000|2021-06-24 22:27:40|||||||||2
1624573740000|2021-06-24 22:29:00|||||||||1
1624573790000|2021-06-24 22:29:50|||||||||16
1624573800000|2021-06-24 22:30:00|||||||||3
1624573860000|2021-06-24 22:31:00|||||||||3
1624573910000|2021-06-24 22:31:50|||||||||370
1624573970000|2021-06-24 22:32:50|||||||||1
1624573980000|2021-06-24 22:33:00|||||||||1
1624574030000|2021-06-24 22:33:50|||||||||2
1624574050000|2021-06-24 22:34:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|54
1624574060000|2021-06-24 22:34:20|||||||||29
1624574090000|2021-06-24 22:34:50|||||||||1
1624574100000|2021-06-24 22:35:00|||||||||1
1624574110000|2021-06-24 22:35:10|||||||||1
1624574120000|2021-06-24 22:35:20|||||||||51
1624574150000|2021-06-24 22:35:50|||||||||2
1624574210000|2021-06-24 22:36:50|||||||||1
1624574220000|2021-06-24 22:37:00|12328|12326|12328|12326|12328|12326|12328|12326|238
1624574280000|2021-06-24 22:38:00|||||||||185
1624574290000|2021-06-24 22:38:10|||||||||2
1624574330000|2021-06-24 22:38:50|||||||||1
1624574340000|2021-06-24 22:39:00|||||||||1
1624574390000|2021-06-24 22:39:50|||||||||1
1624574400000|2021-06-24 22:40:00|||||||||1
1624574450000|2021-06-24 22:40:50|||||||||1
1624574460000|2021-06-24 22:41:00|||||||||1
1624574510000|2021-06-24 22:41:50|||||||||1
1624574520000|2021-06-24 22:42:00|||||||||1
1624574570000|2021-06-24 22:42:50|||||||||2
1624574630000|2021-06-24 22:43:50|||||||||2
1624574640000|2021-06-24 22:44:00|||||||||1
1624574690000|2021-06-24 22:44:50|||||||||2
1624574700000|2021-06-24 22:45:00|||||||||2
1624574750000|2021-06-24 22:45:50|||||||||5
1624574810000|2021-06-24 22:46:50|||||||||3
1624574820000|2021-06-24 22:47:00|||||||||42
1624574880000|2021-06-24 22:48:00|||||||||6
1624574950000|2021-06-24 22:49:10|||||||||1
1624574990000|2021-06-24 22:49:50|||||||||3
1624575000000|2021-06-24 22:50:00|||||||||31
1624575050000|2021-06-24 22:50:50|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|169
1624575060000|2021-06-24 22:51:00|||||||||6
1624575120000|2021-06-24 22:52:00|||||||||4
1624575180000|2021-06-24 22:53:00|||||||||7
1624575240000|2021-06-24 22:54:00|||||||||3
1624575280000|2021-06-24 22:54:40|||||||||1
1624575300000|2021-06-24 22:55:00|||||||||4
1624575360000|2021-06-24 22:56:00|||||||||11
1624575370000|2021-06-24 22:56:10|||||||||1
1624575420000|2021-06-24 22:57:00|||||||||3
1624575480000|2021-06-24 22:58:00|||||||||6
1624575540000|2021-06-24 22:59:00|||||||||5
1624575600000|2021-06-24 23:00:00|12328.7|12326.7|12328.3|12326.3|12328.7|12326.7|12328|12326|136
1624575640000|2021-06-24 23:00:40|12328|12326|12328|12326|12328|12326|12328|12326|0
1624575660000|2021-06-24 23:01:00|||||||||6
1624575720000|2021-06-24 23:02:00|||||||||3
1624575770000|2021-06-24 23:02:50|||||||||1
1624575780000|2021-06-24 23:03:00|||||||||4
1624575800000|2021-06-24 23:03:20|||||||||1
1624575810000|2021-06-24 23:03:30|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|1
1624575820000|2021-06-24 23:03:40|||||||||1
1624575830000|2021-06-24 23:03:50|||||||||2
1624575840000|2021-06-24 23:04:00|||||||||1
1624575850000|2021-06-24 23:04:10|||||||||1
1624575860000|2021-06-24 23:04:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|0
1624575890000|2021-06-24 23:04:50|||||||||2
1624575900000|2021-06-24 23:05:00|||||||||1
1624575950000|2021-06-24 23:05:50|||||||||2
1624575970000|2021-06-24 23:06:10|||||||||5
1624576010000|2021-06-24 23:06:50|||||||||1
1624576020000|2021-06-24 23:07:00|||||||||1
1624576070000|2021-06-24 23:07:50|||||||||1
1624576080000|2021-06-24 23:08:00|||||||||1
1624576130000|2021-06-24 23:08:50|||||||||1
1624576140000|2021-06-24 23:09:00|12328|12326|12328|12326|12328|12326|12328|12326|93
1624576200000|2021-06-24 23:10:00|||||||||4
1624576260000|2021-06-24 23:11:00|||||||||5
1624576320000|2021-06-24 23:12:00|||||||||12
1624576330000|2021-06-24 23:12:10|||||||||2
1624576350000|2021-06-24 23:12:30|||||||||1
1624576380000|2021-06-24 23:13:00|||||||||6
1624576440000|2021-06-24 23:14:00|||||||||5
1624576500000|2021-06-24 23:15:00|||||||||4
1624576560000|2021-06-24 23:16:00|||||||||5
1624576620000|2021-06-24 23:17:00|||||||||4
1624576680000|2021-06-24 23:18:00|||||||||4
1624576740000|2021-06-24 23:19:00|||||||||3
1624576790000|2021-06-24 23:19:50|||||||||1
1624576840000|2021-06-24 23:20:40|||||||||62
1624576860000|2021-06-24 23:21:00|||||||||3
1624576890000|2021-06-24 23:21:30|||||||||110
1624576920000|2021-06-24 23:22:00|||||||||3
1624576980000|2021-06-24 23:23:00|||||||||3
1624577040000|2021-06-24 23:24:00|||||||||3
1624577050000|2021-06-24 23:24:10|||||||||81
1624577120000|2021-06-24 23:25:20|||||||||534
1624577210000|2021-06-24 23:26:50|||||||||1
1624577270000|2021-06-24 23:27:50|||||||||2
1624577330000|2021-06-24 23:28:50|||||||||2
1624577340000|2021-06-24 23:29:00|||||||||192
1624577390000|2021-06-24 23:29:50|||||||||14
1624577400000|2021-06-24 23:30:00|||||||||3
1624577420000|2021-06-24 23:30:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|62
1624577480000|2021-06-24 23:31:20|||||||||6
1624577510000|2021-06-24 23:31:50|||||||||2
1624577530000|2021-06-24 23:32:10|||||||||50
1624577550000|2021-06-24 23:32:30|||||||||12
1624577570000|2021-06-24 23:32:50|||||||||1
1624577580000|2021-06-24 23:33:00|||||||||1
1624577590000|2021-06-24 23:33:10|||||||||1
1624577630000|2021-06-24 23:33:50|||||||||2
1624577690000|2021-06-24 23:34:50|||||||||1
1624577750000|2021-06-24 23:35:50|||||||||1
1624577760000|2021-06-24 23:36:00|||||||||1
1624577810000|2021-06-24 23:36:50|||||||||1
1624577820000|2021-06-24 23:37:00|||||||||1
1624577870000|2021-06-24 23:37:50|||||||||2
1624577930000|2021-06-24 23:38:50|||||||||1
1624577940000|2021-06-24 23:39:00|||||||||1
1624577990000|2021-06-24 23:39:50|||||||||2
1624578030000|2021-06-24 23:40:30|||||||||1
1624578050000|2021-06-24 23:40:50|||||||||1
1624578070000|2021-06-24 23:41:10|||||||||1
1624578110000|2021-06-24 23:41:50|||||||||1
1624578120000|2021-06-24 23:42:00|||||||||2
1624578130000|2021-06-24 23:42:10|||||||||1
1624578150000|2021-06-24 23:42:30|||||||||2
1624578160000|2021-06-24 23:42:40|||||||||1
1624578170000|2021-06-24 23:42:50|||||||||3
1624578230000|2021-06-24 23:43:50|||||||||1
1624578240000|2021-06-24 23:44:00|||||||||1
1624578290000|2021-06-24 23:44:50|||||||||2
1624578330000|2021-06-24 23:45:30|||||||||6
1624578340000|2021-06-24 23:45:40|||||||||1
1624578350000|2021-06-24 23:45:50|||||||||3
1624578390000|2021-06-24 23:46:30|||||||||1
1624578400000|2021-06-24 23:46:40|||||||||1
1624578410000|2021-06-24 23:46:50|||||||||1
1624578470000|2021-06-24 23:47:50|||||||||1
1624578530000|2021-06-24 23:48:50|||||||||1
1624578570000|2021-06-24 23:49:30|||||||||1
1624578590000|2021-06-24 23:49:50|||||||||1
1624578600000|2021-06-24 23:50:00|||||||||1
1624578650000|2021-06-24 23:50:50|||||||||2
1624578660000|2021-06-24 23:51:00|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|93
1624578670000|2021-06-24 23:51:10|12328|12326|12328|12326|12328|12326|12328|12326|0
1624578690000|2021-06-24 23:51:30|||||||||12
1624578770000|2021-06-24 23:52:50|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|86
1624578780000|2021-06-24 23:53:00|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|37
1624578860000|2021-06-24 23:54:20|12328|12326|12328|12326|12328|12326|12328|12326|2
1624578900000|2021-06-24 23:55:00|||||||||2
1624578950000|2021-06-24 23:55:50|||||||||27
1624578960000|2021-06-24 23:56:00|||||||||3
1624578980000|2021-06-24 23:56:20|||||||||9
1624579020000|2021-06-24 23:57:00|||||||||3
1624579030000|2021-06-24 23:57:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|4
1624579080000|2021-06-24 23:58:00|||||||||6
1624579130000|2021-06-24 23:58:50|||||||||1
1624579190000|2021-06-24 23:59:50|||||||||1
1624579250000|2021-06-25 00:00:50|||||||||2
1624579260000|2021-06-25 00:01:00|||||||||1
1624579310000|2021-06-25 00:01:50|||||||||1
1624579320000|2021-06-25 00:02:00|||||||||1
1624579370000|2021-06-25 00:02:50|||||||||1
1624579430000|2021-06-25 00:03:50|||||||||1
1624579460000|2021-06-25 00:04:20|12328|12326|12328|12326|12328|12326|12328|12326|188
1624579470000|2021-06-25 00:04:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|10
1624579550000|2021-06-25 00:05:50|||||||||1
1624579560000|2021-06-25 00:06:00|||||||||5
1624579600000|2021-06-25 00:06:40|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|10
1624579610000|2021-06-25 00:06:50|12328|12326|12328|12326|12328|12326|12328|12326|0
1624579620000|2021-06-25 00:07:00|||||||||3
1624579640000|2021-06-25 00:07:20|12328.7|12326.7|12328.3|12326.3|12328.7|12326.7|12328.3|12326.3|10
1624579650000|2021-06-25 00:07:30|12328|12326|12328|12326|12328|12326|12328|12326|0
1624579660000|2021-06-25 00:07:40|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|34
1624579670000|2021-06-25 00:07:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|14
1624579680000|2021-06-25 00:08:00|12328|12326|12328|12326|12328|12326|12328|12326|2
1624579690000|2021-06-25 00:08:10|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|7
1624579720000|2021-06-25 00:08:40|12328|12326|12328|12326|12328|12326|12328|12326|0
1624579740000|2021-06-25 00:09:00|||||||||2
1624579850000|2021-06-25 00:10:50|||||||||1
1624579860000|2021-06-25 00:11:00|||||||||1
1624579910000|2021-06-25 00:11:50|||||||||92
1624579940000|2021-06-25 00:12:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|6
1624579950000|2021-06-25 00:12:30|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|37
1624579960000|2021-06-25 00:12:40|12328|12326|12328|12326|12328|12326|12328|12326|28
1624579980000|2021-06-25 00:13:00|||||||||4
1624580010000|2021-06-25 00:13:30|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|0
1624580020000|2021-06-25 00:13:40|12328|12326|12328|12326|12328|12326|12328|12326|0
1624580040000|2021-06-25 00:14:00|||||||||2
1624580100000|2021-06-25 00:15:00|||||||||3
1624580120000|2021-06-25 00:15:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|21
1624580180000|2021-06-25 00:16:20|12328|12326|12328|12326|12328|12326|12328|12326|8
1624580260000|2021-06-25 00:17:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|14
1624580270000|2021-06-25 00:17:50|||||||||2
1624580280000|2021-06-25 00:18:00|||||||||8
1624580300000|2021-06-25 00:18:20|||||||||6
1624580330000|2021-06-25 00:18:50|||||||||1
1624580340000|2021-06-25 00:19:00|||||||||1
1624580390000|2021-06-25 00:19:50|||||||||1
1624580400000|2021-06-25 00:20:00|||||||||1
1624580450000|2021-06-25 00:20:50|||||||||1
1624580460000|2021-06-25 00:21:00|||||||||76
1624580470000|2021-06-25 00:21:10|||||||||20
1624580510000|2021-06-25 00:21:50|||||||||1
1624580530000|2021-06-25 00:22:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|271
1624580600000|2021-06-25 00:23:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|11
1624580610000|2021-06-25 00:23:30|||||||||1
1624580640000|2021-06-25 00:24:00|||||||||4
1624580670000|2021-06-25 00:24:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|34
1624580740000|2021-06-25 00:25:40|||||||||1
1624580750000|2021-06-25 00:25:50|||||||||2
1624580810000|2021-06-25 00:26:50|||||||||1
1624580820000|2021-06-25 00:27:00|||||||||1
1624580870000|2021-06-25 00:27:50|||||||||2
1624580930000|2021-06-25 00:28:50|||||||||11
1624580940000|2021-06-25 00:29:00|||||||||1
1624580990000|2021-06-25 00:29:50|||||||||1
1624581000000|2021-06-25 00:30:00|||||||||1
1624581040000|2021-06-25 00:30:40|||||||||150
1624581050000|2021-06-25 00:30:50|||||||||4
1624581060000|2021-06-25 00:31:00|||||||||1
1624581070000|2021-06-25 00:31:10|||||||||200
1624581110000|2021-06-25 00:31:50|||||||||1
1624581120000|2021-06-25 00:32:00|||||||||1
1624581140000|2021-06-25 00:32:20|||||||||3
1624581170000|2021-06-25 00:32:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|121
1624581180000|2021-06-25 00:33:00|||||||||18
1624581190000|2021-06-25 00:33:10|||||||||9
1624581210000|2021-06-25 00:33:30|||||||||1
1624581270000|2021-06-25 00:34:30|||||||||2
1624581350000|2021-06-25 00:35:50|||||||||1
1624581400000|2021-06-25 00:36:40|||||||||117
1624581420000|2021-06-25 00:37:00|||||||||2
1624581470000|2021-06-25 00:37:50|||||||||1
1624581530000|2021-06-25 00:38:50|||||||||1
1624581540000|2021-06-25 00:39:00|||||||||1
1624581560000|2021-06-25 00:39:20|||||||||1
1624581590000|2021-06-25 00:39:50|||||||||1
1624581640000|2021-06-25 00:40:40|||||||||5
1624581710000|2021-06-25 00:41:50|||||||||1
1624581720000|2021-06-25 00:42:00|||||||||1
1624581770000|2021-06-25 00:42:50|||||||||2
1624581780000|2021-06-25 00:43:00|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|54
1624581790000|2021-06-25 00:43:10|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|45
1624581840000|2021-06-25 00:44:00|||||||||4
1624581850000|2021-06-25 00:44:10|||||||||1
1624581860000|2021-06-25 00:44:20|||||||||18
1624581920000|2021-06-25 00:45:20|||||||||1
1624581950000|2021-06-25 00:45:50|||||||||2
1624582010000|2021-06-25 00:46:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|18
1624582020000|2021-06-25 00:47:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|64
1624582040000|2021-06-25 00:47:20|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|65
1624582060000|2021-06-25 00:47:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|0
1624582130000|2021-06-25 00:48:50|||||||||2
1624582180000|2021-06-25 00:49:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|23
1624582200000|2021-06-25 00:50:00|||||||||3
1624582240000|2021-06-25 00:50:40|||||||||175
1624582260000|2021-06-25 00:51:00|||||||||598
1624582270000|2021-06-25 00:51:10|||||||||25
1624582300000|2021-06-25 00:51:40|||||||||55
1624582320000|2021-06-25 00:52:00|||||||||7
1624582370000|2021-06-25 00:52:50|||||||||1
1624582430000|2021-06-25 00:53:50|||||||||1
1624582490000|2021-06-25 00:54:50|||||||||1
1624582530000|2021-06-25 00:55:30|||||||||86
1624582540000|2021-06-25 00:55:40|||||||||3
1624582610000|2021-06-25 00:56:50|||||||||1
1624582660000|2021-06-25 00:57:40|||||||||100
1624582670000|2021-06-25 00:57:50|||||||||1
1624582680000|2021-06-25 00:58:00|||||||||1
1624582730000|2021-06-25 00:58:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|30
1624582790000|2021-06-25 00:59:50|||||||||2
1624582800000|2021-06-25 01:00:00|||||||||8
1624582830000|2021-06-25 01:00:30|||||||||8
1624582840000|2021-06-25 01:00:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12
1624582860000|2021-06-25 01:01:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|3
1624582880000|2021-06-25 01:01:20|12326.4|12324.4|12326.8|12324.8|12326.8|12324.8|12326.4|12324.4|30
1624582920000|2021-06-25 01:02:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|0
1624582970000|2021-06-25 01:02:50|||||||||1
1624582980000|2021-06-25 01:03:00|||||||||8
1624583000000|2021-06-25 01:03:20|||||||||13
1624583020000|2021-06-25 01:03:40|||||||||17
1624583090000|2021-06-25 01:04:50|||||||||1
1624583110000|2021-06-25 01:05:10|||||||||1
1624583210000|2021-06-25 01:06:50|||||||||1
1624583220000|2021-06-25 01:07:00|||||||||25
1624583270000|2021-06-25 01:07:50|||||||||1
1624583310000|2021-06-25 01:08:30|||||||||8
1624583330000|2021-06-25 01:08:50|||||||||1
1624583340000|2021-06-25 01:09:00|||||||||92
1624583380000|2021-06-25 01:09:40|||||||||40
1624583390000|2021-06-25 01:09:50|||||||||1
1624583400000|2021-06-25 01:10:00|||||||||1
1624583450000|2021-06-25 01:10:50|||||||||1
1624583510000|2021-06-25 01:11:50|||||||||1
1624583520000|2021-06-25 01:12:00|||||||||1
1624583570000|2021-06-25 01:12:50|||||||||1
1624583580000|2021-06-25 01:13:00|||||||||1
1624583630000|2021-06-25 01:13:50|||||||||1
1624583640000|2021-06-25 01:14:00|||||||||1
1624583680000|2021-06-25 01:14:40|||||||||3
1624583690000|2021-06-25 01:14:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|38
1624583700000|2021-06-25 01:15:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|41
1624583720000|2021-06-25 01:15:20|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|54
1624583730000|2021-06-25 01:15:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|14
1624583780000|2021-06-25 01:16:20|||||||||103
1624583820000|2021-06-25 01:17:00|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|3
1624583860000|2021-06-25 01:17:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|0
1624583870000|2021-06-25 01:17:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|11
1624583880000|2021-06-25 01:18:00|||||||||2
1624583910000|2021-06-25 01:18:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|47
1624583930000|2021-06-25 01:18:50|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|17
1624583990000|2021-06-25 01:19:50|||||||||4
1624584000000|2021-06-25 01:20:00|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|4
1624584110000|2021-06-25 01:21:50|||||||||1
1624584120000|2021-06-25 01:22:00|||||||||1
1624584160000|2021-06-25 01:22:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|33
1624584170000|2021-06-25 01:22:50|||||||||3
1624584180000|2021-06-25 01:23:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|62
1624584190000|2021-06-25 01:23:10|||||||||2
1624584200000|2021-06-25 01:23:20|||||||||1
1624584220000|2021-06-25 01:23:40|||||||||8
1624584240000|2021-06-25 01:24:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1624584250000|2021-06-25 01:24:10|||||||||3
1624584290000|2021-06-25 01:24:50|||||||||1
1624584350000|2021-06-25 01:25:50|||||||||1
1624584360000|2021-06-25 01:26:00|||||||||1
1624584410000|2021-06-25 01:26:50|||||||||38
1624584470000|2021-06-25 01:27:50|||||||||1
1624584530000|2021-06-25 01:28:50|||||||||1
1624584540000|2021-06-25 01:29:00|||||||||1
1624584590000|2021-06-25 01:29:50|||||||||1
1624584600000|2021-06-25 01:30:00|||||||||1
1624584650000|2021-06-25 01:30:50|||||||||1
1624584660000|2021-06-25 01:31:00|||||||||1
1624584710000|2021-06-25 01:31:50|||||||||1
1624584720000|2021-06-25 01:32:00|||||||||1
1624584770000|2021-06-25 01:32:50|||||||||1
1624584780000|2021-06-25 01:33:00|||||||||1
1624584830000|2021-06-25 01:33:50|||||||||1
1624584890000|2021-06-25 01:34:50|||||||||1
1624584910000|2021-06-25 01:35:10|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|120
1624584920000|2021-06-25 01:35:20|||||||||2
1624584930000|2021-06-25 01:35:30|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|3
1624584960000|2021-06-25 01:36:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|2
1624584980000|2021-06-25 01:36:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|10
1624584990000|2021-06-25 01:36:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|10
1624585030000|2021-06-25 01:37:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|44
1624585050000|2021-06-25 01:37:30|||||||||79
1624585080000|2021-06-25 01:38:00|12326|12324|12326|12324|12326|12324|12326|12324|19
1624585090000|2021-06-25 01:38:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|0
1624585130000|2021-06-25 01:38:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1
1624585190000|2021-06-25 01:39:50|12326|12324|12326|12324|12326|12324|12326|12324|7
1624585250000|2021-06-25 01:40:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1
1624585260000|2021-06-25 01:41:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|5
1624585280000|2021-06-25 01:41:20|||||||||27
1624585310000|2021-06-25 01:41:50|12326.4|12324.4|12326|12324|12326.4|12324.4|12326|12324|4
1624585320000|2021-06-25 01:42:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1624585370000|2021-06-25 01:42:50|||||||||1
1624585380000|2021-06-25 01:43:00|||||||||1
1624585430000|2021-06-25 01:43:50|||||||||1
1624585490000|2021-06-25 01:44:50|||||||||1
1624585550000|2021-06-25 01:45:50|||||||||1
1624585570000|2021-06-25 01:46:10|||||||||263
1624585610000|2021-06-25 01:46:50|||||||||1
1624585670000|2021-06-25 01:47:50|||||||||2
1624585690000|2021-06-25 01:48:10|||||||||40
1624585730000|2021-06-25 01:48:50|||||||||1
1624585740000|2021-06-25 01:49:00|||||||||1
1624585790000|2021-06-25 01:49:50|||||||||1
1624585800000|2021-06-25 01:50:00|||||||||1
1624585850000|2021-06-25 01:50:50|||||||||1
1624585860000|2021-06-25 01:51:00|||||||||1
1624585910000|2021-06-25 01:51:50|||||||||1
1624585920000|2021-06-25 01:52:00|||||||||1
1624585970000|2021-06-25 01:52:50|||||||||2
1624586030000|2021-06-25 01:53:50|||||||||1
1624586040000|2021-06-25 01:54:00|||||||||1
1624586090000|2021-06-25 01:54:50|||||||||1
1624586100000|2021-06-25 01:55:00|||||||||2
1624586150000|2021-06-25 01:55:50|||||||||2
1624586180000|2021-06-25 01:56:20|||||||||1
1624586210000|2021-06-25 01:56:50|||||||||2
1624586220000|2021-06-25 01:57:00|||||||||1
1624586270000|2021-06-25 01:57:50|||||||||2
1624586330000|2021-06-25 01:58:50|||||||||2
1624586340000|2021-06-25 01:59:00|||||||||1
1624586390000|2021-06-25 01:59:50|||||||||1
1624586400000|2021-06-25 02:00:00|||||||||1
1624586450000|2021-06-25 02:00:50|||||||||1
1624586460000|2021-06-25 02:01:00|||||||||1
1624586510000|2021-06-25 02:01:50|||||||||2
1624586550000|2021-06-25 02:02:30|||||||||30
1624586570000|2021-06-25 02:02:50|||||||||1
1624586580000|2021-06-25 02:03:00|||||||||1
1624586630000|2021-06-25 02:03:50|||||||||1
1624586640000|2021-06-25 02:04:00|||||||||1
1624586680000|2021-06-25 02:04:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|38
1624586690000|2021-06-25 02:04:50|||||||||3
1624586700000|2021-06-25 02:05:00|||||||||39
1624586750000|2021-06-25 02:05:50|||||||||1
1624586760000|2021-06-25 02:06:00|||||||||118
1624586770000|2021-06-25 02:06:10|||||||||75
1624586790000|2021-06-25 02:06:30|||||||||44
1624586800000|2021-06-25 02:06:40|||||||||1
1624586830000|2021-06-25 02:07:10|12328|12326|12328|12326|12328|12326|12328|12326|4
1624586850000|2021-06-25 02:07:30|||||||||74
1624586910000|2021-06-25 02:08:30|||||||||5
1624586930000|2021-06-25 02:08:50|||||||||1
1624586990000|2021-06-25 02:09:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|1012
1624587000000|2021-06-25 02:10:00|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|12328.3|12326.3|16
1624587010000|2021-06-25 02:10:10|12328|12326|12328|12326|12328|12326|12328|12326|1
1624587030000|2021-06-25 02:10:30|||||||||16
1624587040000|2021-06-25 02:10:40|||||||||50
1624587090000|2021-06-25 02:11:30|||||||||1
1624587150000|2021-06-25 02:12:30|||||||||2
1624587160000|2021-06-25 02:12:40|||||||||1
1624587230000|2021-06-25 02:13:50|||||||||1
1624587270000|2021-06-25 02:14:30|||||||||100
1624587280000|2021-06-25 02:14:40|||||||||50
1624587290000|2021-06-25 02:14:50|||||||||1
1624587300000|2021-06-25 02:15:00|||||||||1
1624587350000|2021-06-25 02:15:50|||||||||2
1624587410000|2021-06-25 02:16:50|||||||||1
1624587420000|2021-06-25 02:17:00|||||||||1
1624587470000|2021-06-25 02:17:50|||||||||1
1624587480000|2021-06-25 02:18:00|||||||||1
1624587500000|2021-06-25 02:18:20|||||||||1
1624587570000|2021-06-25 02:19:30|||||||||2
1624587650000|2021-06-25 02:20:50|||||||||1
1624587690000|2021-06-25 02:21:30|||||||||2
1624587720000|2021-06-25 02:22:00|||||||||2
1624587780000|2021-06-25 02:23:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|351
1624587810000|2021-06-25 02:23:30|||||||||1
1624587840000|2021-06-25 02:24:00|||||||||3
1624587860000|2021-06-25 02:24:20|||||||||267
1624587900000|2021-06-25 02:25:00|||||||||3
1624587960000|2021-06-25 02:26:00|||||||||3
1624588020000|2021-06-25 02:27:00|||||||||3
1624588030000|2021-06-25 02:27:10|||||||||76
1624588080000|2021-06-25 02:28:00|||||||||3
1624588150000|2021-06-25 02:29:10|||||||||4
1624588200000|2021-06-25 02:30:00|||||||||3
1624588260000|2021-06-25 02:31:00|||||||||3
1624588290000|2021-06-25 02:31:30|||||||||504
1624588320000|2021-06-25 02:32:00|||||||||3
1624588380000|2021-06-25 02:33:00|||||||||3
1624588400000|2021-06-25 02:33:20|||||||||20
1624588440000|2021-06-25 02:34:00|||||||||2
1624588450000|2021-06-25 02:34:10|||||||||1
1624588480000|2021-06-25 02:34:40|||||||||1
1624588500000|2021-06-25 02:35:00|||||||||2
1624588530000|2021-06-25 02:35:30|||||||||98
1624588550000|2021-06-25 02:35:50|||||||||4
1624588590000|2021-06-25 02:36:30|||||||||1
1624588610000|2021-06-25 02:36:50|||||||||1
1624588620000|2021-06-25 02:37:00|||||||||1
1624588670000|2021-06-25 02:37:50|||||||||2
1624588730000|2021-06-25 02:38:50|||||||||1
1624588740000|2021-06-25 02:39:00|||||||||1
1624588790000|2021-06-25 02:39:50|||||||||1
1624588800000|2021-06-25 02:40:00|||||||||435
1624588820000|2021-06-25 02:40:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|23
1624588840000|2021-06-25 02:40:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|11
1624588850000|2021-06-25 02:40:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|78
1624588860000|2021-06-25 02:41:00|12326.4|12324.4|12326.8|12324.8|12326.8|12324.8|12326.4|12324.4|114
1624588870000|2021-06-25 02:41:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1624588890000|2021-06-25 02:41:30|||||||||528
1624588900000|2021-06-25 02:41:40|||||||||3
1624588970000|2021-06-25 02:42:50|||||||||1
1624588980000|2021-06-25 02:43:00|||||||||1
1624589030000|2021-06-25 02:43:50|||||||||1
1624589040000|2021-06-25 02:44:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|385
1624589100000|2021-06-25 02:45:00|||||||||3
1624589140000|2021-06-25 02:45:40|||||||||1
1624589150000|2021-06-25 02:45:50|12326|12324|12326|12324|12326|12324|12326|12324|43
1624589160000|2021-06-25 02:46:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|3
1624589260000|2021-06-25 02:47:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|19
1624589280000|2021-06-25 02:48:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|101
1624589290000|2021-06-25 02:48:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|37
1624589300000|2021-06-25 02:48:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|36
1624589340000|2021-06-25 02:49:00|||||||||22
1624589430000|2021-06-25 02:50:30|||||||||3
1624589460000|2021-06-25 02:51:00|||||||||3
1624589480000|2021-06-25 02:51:20|||||||||2
1624589520000|2021-06-25 02:52:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|81
1624589570000|2021-06-25 02:52:50|||||||||1
1624589580000|2021-06-25 02:53:00|||||||||1
1624589630000|2021-06-25 02:53:50|||||||||3
1624589690000|2021-06-25 02:54:50|||||||||14
1624589730000|2021-06-25 02:55:30|||||||||28
1624589740000|2021-06-25 02:55:40|||||||||18
1624589760000|2021-06-25 02:56:00|||||||||2
1624589780000|2021-06-25 02:56:20|||||||||36
1624589790000|2021-06-25 02:56:30|||||||||18
1624589820000|2021-06-25 02:57:00|||||||||2
1624589850000|2021-06-25 02:57:30|||||||||55
1624589880000|2021-06-25 02:58:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|67
1624589980000|2021-06-25 02:59:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|42
1624590050000|2021-06-25 03:00:50|||||||||2
1624590110000|2021-06-25 03:01:50|||||||||2
1624590170000|2021-06-25 03:02:50|||||||||1
1624590180000|2021-06-25 03:03:00|||||||||1
1624590230000|2021-06-25 03:03:50|||||||||1
1624590240000|2021-06-25 03:04:00|||||||||1
1624590260000|2021-06-25 03:04:20|||||||||2
1624590290000|2021-06-25 03:04:50|||||||||1
1624590300000|2021-06-25 03:05:00|||||||||1
1624590350000|2021-06-25 03:05:50|||||||||2
1624590410000|2021-06-25 03:06:50|||||||||1
1624590420000|2021-06-25 03:07:00|||||||||1
1624590470000|2021-06-25 03:07:50|||||||||1
1624590480000|2021-06-25 03:08:00|||||||||2
1624590490000|2021-06-25 03:08:10|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|127
1624590500000|2021-06-25 03:08:20|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|34
1624590540000|2021-06-25 03:09:00|12326.4|12324.4|12326|12324|12326.4|12324.4|12325.6|12323.6|63
1624590560000|2021-06-25 03:09:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1
1624590650000|2021-06-25 03:10:50|||||||||1
1624590660000|2021-06-25 03:11:00|||||||||1
1624590700000|2021-06-25 03:11:40|||||||||3
1624590710000|2021-06-25 03:11:50|||||||||1
1624590720000|2021-06-25 03:12:00|||||||||1
1624590770000|2021-06-25 03:12:50|||||||||1
1624590780000|2021-06-25 03:13:00|||||||||1
1624590830000|2021-06-25 03:13:50|||||||||1
1624590840000|2021-06-25 03:14:00|||||||||1
1624590890000|2021-06-25 03:14:50|||||||||1
1624590900000|2021-06-25 03:15:00|||||||||1
1624590950000|2021-06-25 03:15:50|||||||||2
1624591010000|2021-06-25 03:16:50|||||||||1
1624591020000|2021-06-25 03:17:00|||||||||1
1624591070000|2021-06-25 03:17:50|||||||||1
1624591080000|2021-06-25 03:18:00|||||||||1
1624591130000|2021-06-25 03:18:50|||||||||2
1624591190000|2021-06-25 03:19:50|||||||||1
1624591200000|2021-06-25 03:20:00|||||||||1
1624591250000|2021-06-25 03:20:50|||||||||1
1624591260000|2021-06-25 03:21:00|||||||||1
1624591310000|2021-06-25 03:21:50|||||||||2
1624591330000|2021-06-25 03:22:10|||||||||1
1624591350000|2021-06-25 03:22:30|||||||||10
1624591370000|2021-06-25 03:22:50|||||||||1
1624591380000|2021-06-25 03:23:00|||||||||1
1624591430000|2021-06-25 03:23:50|||||||||2
1624591490000|2021-06-25 03:24:50|||||||||1
1624591500000|2021-06-25 03:25:00|||||||||1
1624591550000|2021-06-25 03:25:50|||||||||1
1624591560000|2021-06-25 03:26:00|||||||||1
1624591580000|2021-06-25 03:26:20|||||||||1
1624591610000|2021-06-25 03:26:50|||||||||1
1624591620000|2021-06-25 03:27:00|||||||||1
1624591670000|2021-06-25 03:27:50|||||||||1
1624591680000|2021-06-25 03:28:00|||||||||1
1624591730000|2021-06-25 03:28:50|||||||||2
1624591790000|2021-06-25 03:29:50|||||||||1
1624591800000|2021-06-25 03:30:00|||||||||1
1624591850000|2021-06-25 03:30:50|||||||||2
1624591910000|2021-06-25 03:31:50|||||||||2
1624591940000|2021-06-25 03:32:20|||||||||3
1624591990000|2021-06-25 03:33:10|||||||||1
1624592030000|2021-06-25 03:33:50|||||||||2
1624592050000|2021-06-25 03:34:10|||||||||1
1624592070000|2021-06-25 03:34:30|||||||||100
1624592080000|2021-06-25 03:34:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|39
1624592150000|2021-06-25 03:35:50|||||||||1
1624592180000|2021-06-25 03:36:20|||||||||2
1624592210000|2021-06-25 03:36:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|79
1624592220000|2021-06-25 03:37:00|||||||||2
1624592260000|2021-06-25 03:37:40|||||||||37
1624592280000|2021-06-25 03:38:00|||||||||76
1624592300000|2021-06-25 03:38:20|||||||||6
1624592340000|2021-06-25 03:39:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|16
1624592350000|2021-06-25 03:39:10|12326.4|12324.4|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|28
1624592390000|2021-06-25 03:39:50|||||||||27
1624592400000|2021-06-25 03:40:00|||||||||8
1624592410000|2021-06-25 03:40:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|2
1624592420000|2021-06-25 03:40:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|5
1624592460000|2021-06-25 03:41:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|37
1624592480000|2021-06-25 03:41:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|16
1624592520000|2021-06-25 03:42:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|11
1624592580000|2021-06-25 03:43:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|24
1624592640000|2021-06-25 03:44:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|6
1624592650000|2021-06-25 03:44:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|16
1624592700000|2021-06-25 03:45:00|||||||||2
1624592760000|2021-06-25 03:46:00|||||||||2
1624592820000|2021-06-25 03:47:00|||||||||2
1624592880000|2021-06-25 03:48:00|||||||||2
1624592900000|2021-06-25 03:48:20|||||||||1
1624592920000|2021-06-25 03:48:40|||||||||13
1624592940000|2021-06-25 03:49:00|||||||||2
1624592950000|2021-06-25 03:49:10|||||||||1
1624593000000|2021-06-25 03:50:00|||||||||2
1624593010000|2021-06-25 03:50:10|||||||||1
1624593060000|2021-06-25 03:51:00|||||||||1
1624593090000|2021-06-25 03:51:30|||||||||2
1624593110000|2021-06-25 03:51:50|||||||||1
1624593120000|2021-06-25 03:52:00|||||||||2
1624593170000|2021-06-25 03:52:50|||||||||1
1624593180000|2021-06-25 03:53:00|||||||||2
1624593220000|2021-06-25 03:53:40|||||||||1
1624593240000|2021-06-25 03:54:00|||||||||2
1624593270000|2021-06-25 03:54:30|||||||||1
1624593290000|2021-06-25 03:54:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|68
1624593300000|2021-06-25 03:55:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|41
1624593360000|2021-06-25 03:56:00|||||||||2
1624593410000|2021-06-25 03:56:50|||||||||5
1624593420000|2021-06-25 03:57:00|||||||||2
1624593480000|2021-06-25 03:58:00|||||||||2
1624593540000|2021-06-25 03:59:00|||||||||3
1624593590000|2021-06-25 03:59:50|||||||||1
1624593600000|2021-06-25 04:00:00|||||||||2
1624593640000|2021-06-25 04:00:40|||||||||108
1624593660000|2021-06-25 04:01:00|||||||||2
1624593690000|2021-06-25 04:01:30|||||||||12
1624593700000|2021-06-25 04:01:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|85
1624593730000|2021-06-25 04:02:10|||||||||10
1624593740000|2021-06-25 04:02:20|||||||||100
1624593750000|2021-06-25 04:02:30|||||||||7
1624593770000|2021-06-25 04:02:50|||||||||1
1624593780000|2021-06-25 04:03:00|||||||||10
1624593820000|2021-06-25 04:03:40|||||||||5
1624593890000|2021-06-25 04:04:50|||||||||6
1624593910000|2021-06-25 04:05:10|||||||||110
1624593950000|2021-06-25 04:05:50|||||||||160
1624593960000|2021-06-25 04:06:00|||||||||1
1624594010000|2021-06-25 04:06:50|||||||||30
1624594020000|2021-06-25 04:07:00|||||||||2
1624594060000|2021-06-25 04:07:40|||||||||1
1624594080000|2021-06-25 04:08:00|||||||||4
1624594140000|2021-06-25 04:09:00|||||||||2
1624594170000|2021-06-25 04:09:30|||||||||78
1624594230000|2021-06-25 04:10:30|||||||||11
1624594260000|2021-06-25 04:11:00|||||||||1
1624594270000|2021-06-25 04:11:10|||||||||100
1624594360000|2021-06-25 04:12:40|||||||||5
1624594390000|2021-06-25 04:13:10|||||||||1
1624594400000|2021-06-25 04:13:20|||||||||1
1624594450000|2021-06-25 04:14:10|||||||||6
1624594490000|2021-06-25 04:14:50|||||||||1
1624594500000|2021-06-25 04:15:00|||||||||1
1624594540000|2021-06-25 04:15:40|||||||||1
1624594550000|2021-06-25 04:15:50|||||||||1
1624594560000|2021-06-25 04:16:00|||||||||5
1624594610000|2021-06-25 04:16:50|||||||||1
1624594660000|2021-06-25 04:17:40|||||||||1
1624594710000|2021-06-25 04:18:30|||||||||2
1624594740000|2021-06-25 04:19:00|||||||||1
1624594770000|2021-06-25 04:19:30|||||||||1
1624594800000|2021-06-25 04:20:00|||||||||3
1624594820000|2021-06-25 04:20:20|||||||||2
1624594870000|2021-06-25 04:21:10|||||||||1
1624594890000|2021-06-25 04:21:30|||||||||69
1624594900000|2021-06-25 04:21:40|||||||||30
1624594910000|2021-06-25 04:21:50|||||||||94
1624594920000|2021-06-25 04:22:00|||||||||2
1624594980000|2021-06-25 04:23:00|||||||||2
1624594990000|2021-06-25 04:23:10|||||||||9
1624595040000|2021-06-25 04:24:00|||||||||2
1624595050000|2021-06-25 04:24:10|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|226
1624595060000|2021-06-25 04:24:20|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|18
1624595100000|2021-06-25 04:25:00|||||||||6
1624595110000|2021-06-25 04:25:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|196
1624595130000|2021-06-25 04:25:30|12328|12326|12328|12326|12328|12326|12328|12326|43
1624595160000|2021-06-25 04:26:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|37
1624595180000|2021-06-25 04:26:20|12327.6|12325.6|12327.2|12325.2|12327.6|12325.6|12327.2|12325.2|1
1624595230000|2021-06-25 04:27:10|||||||||3
1624595280000|2021-06-25 04:28:00|||||||||1
1624595320000|2021-06-25 04:28:40|||||||||1
1624595340000|2021-06-25 04:29:00|||||||||2
1624595350000|2021-06-25 04:29:10|||||||||1
1624595360000|2021-06-25 04:29:20|||||||||48
1624595390000|2021-06-25 04:29:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|296
1624595400000|2021-06-25 04:30:00|||||||||6
1624595460000|2021-06-25 04:31:00|||||||||3
1624595510000|2021-06-25 04:31:50|||||||||1
1624595520000|2021-06-25 04:32:00|||||||||1
1624595570000|2021-06-25 04:32:50|||||||||2
1624595580000|2021-06-25 04:33:00|||||||||1
1624595610000|2021-06-25 04:33:30|12326|12324|12326|12324|12326|12324|12326|12324|22
1624595620000|2021-06-25 04:33:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|32
1624595630000|2021-06-25 04:33:50|||||||||46
1624595640000|2021-06-25 04:34:00|12326|12324|12326|12324|12326|12324|12326|12324|13
1624595650000|2021-06-25 04:34:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1624595670000|2021-06-25 04:34:30|||||||||2
1624595750000|2021-06-25 04:35:50|||||||||1
1624595870000|2021-06-25 04:37:50|||||||||1
1624595890000|2021-06-25 04:38:10|||||||||1
1624595930000|2021-06-25 04:38:50|||||||||1
1624595940000|2021-06-25 04:39:00|||||||||1
1624595960000|2021-06-25 04:39:20|||||||||30
1624595990000|2021-06-25 04:39:50|||||||||1
1624596000000|2021-06-25 04:40:00|||||||||2
1624596050000|2021-06-25 04:40:50|||||||||2
1624596060000|2021-06-25 04:41:00|||||||||1
1624596100000|2021-06-25 04:41:40|||||||||1
1624596110000|2021-06-25 04:41:50|||||||||1
1624596120000|2021-06-25 04:42:00|||||||||1
1624596160000|2021-06-25 04:42:40|||||||||2
1624596170000|2021-06-25 04:42:50|||||||||1
1624596180000|2021-06-25 04:43:00|||||||||1
1624596200000|2021-06-25 04:43:20|||||||||1
1624596210000|2021-06-25 04:43:30|||||||||1
1624596230000|2021-06-25 04:43:50|||||||||1
1624596250000|2021-06-25 04:44:10|||||||||100
1624596260000|2021-06-25 04:44:20|||||||||1
1624596290000|2021-06-25 04:44:50|||||||||1
1624596320000|2021-06-25 04:45:20|||||||||1
1624596350000|2021-06-25 04:45:50|||||||||1
1624596370000|2021-06-25 04:46:10|||||||||1
1624596420000|2021-06-25 04:47:00|||||||||1
1624596450000|2021-06-25 04:47:30|||||||||15
1624596480000|2021-06-25 04:48:00|||||||||1
1624596530000|2021-06-25 04:48:50|||||||||2
1624596580000|2021-06-25 04:49:40|||||||||1
1624596590000|2021-06-25 04:49:50|||||||||1
1624596600000|2021-06-25 04:50:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|19
1624596640000|2021-06-25 04:50:40|||||||||1
1624596660000|2021-06-25 04:51:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|29
1624596670000|2021-06-25 04:51:10|||||||||54
1624596710000|2021-06-25 04:51:50|||||||||23
1624596720000|2021-06-25 04:52:00|12325.6|12323.6|12326|12324|12326|12324|12325.6|12323.6|40
1624596740000|2021-06-25 04:52:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|1
1624596750000|2021-06-25 04:52:30|||||||||4
1624596780000|2021-06-25 04:53:00|||||||||2
1624596840000|2021-06-25 04:54:00|||||||||2
1624596860000|2021-06-25 04:54:20|||||||||3
1624596900000|2021-06-25 04:55:00|||||||||2
1624596960000|2021-06-25 04:56:00|||||||||3
1624597020000|2021-06-25 04:57:00|||||||||1
1624597030000|2021-06-25 04:57:10|||||||||1
1624597080000|2021-06-25 04:58:00|||||||||2
1624597100000|2021-06-25 04:58:20|||||||||3
1624597170000|2021-06-25 04:59:30|||||||||2
1624597190000|2021-06-25 04:59:50|||||||||2
1624597200000|2021-06-25 05:00:00|||||||||4
1624597250000|2021-06-25 05:00:50|||||||||1
1624597260000|2021-06-25 05:01:00|||||||||1
1624597310000|2021-06-25 05:01:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|97
1624597320000|2021-06-25 05:02:00|||||||||99
1624597330000|2021-06-25 05:02:10|||||||||2
1624597380000|2021-06-25 05:03:00|||||||||3
1624597420000|2021-06-25 05:03:40|||||||||290
1624597440000|2021-06-25 05:04:00|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|349
1624597470000|2021-06-25 05:04:30|||||||||2
1624597480000|2021-06-25 05:04:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|315
1624597520000|2021-06-25 05:05:20|||||||||23
1624597550000|2021-06-25 05:05:50|||||||||2
1624597610000|2021-06-25 05:06:50|||||||||1
1624597670000|2021-06-25 05:07:50|||||||||1
1624597680000|2021-06-25 05:08:00|||||||||1
1624597700000|2021-06-25 05:08:20|||||||||106
1624597710000|2021-06-25 05:08:30|||||||||10
1624597730000|2021-06-25 05:08:50|||||||||1
1624597780000|2021-06-25 05:09:40|||||||||1
1624597790000|2021-06-25 05:09:50|||||||||1
1624597800000|2021-06-25 05:10:00|||||||||1
1624597820000|2021-06-25 05:10:20|||||||||1
1624597850000|2021-06-25 05:10:50|||||||||2
1624597910000|2021-06-25 05:11:50|||||||||1
1624597970000|2021-06-25 05:12:50|||||||||1
1624598030000|2021-06-25 05:13:50|||||||||1
1624598090000|2021-06-25 05:14:50|||||||||1
1624598100000|2021-06-25 05:15:00|||||||||1
1624598150000|2021-06-25 05:15:50|||||||||1
1624598160000|2021-06-25 05:16:00|||||||||1
1624598170000|2021-06-25 05:16:10|||||||||1
1624598190000|2021-06-25 05:16:30|||||||||40
1624598200000|2021-06-25 05:16:40|||||||||20
1624598220000|2021-06-25 05:17:00|||||||||3
1624598330000|2021-06-25 05:18:50|||||||||2
1624598390000|2021-06-25 05:19:50|||||||||5
1624598400000|2021-06-25 05:20:00|||||||||34
1624598450000|2021-06-25 05:20:50|||||||||1
1624598460000|2021-06-25 05:21:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|64
1624598510000|2021-06-25 05:21:50|||||||||3
1624598520000|2021-06-25 05:22:00|||||||||1
1624598530000|2021-06-25 05:22:10|||||||||3
1624598570000|2021-06-25 05:22:50|||||||||2
1624598630000|2021-06-25 05:23:50|||||||||1
1624598640000|2021-06-25 05:24:00|||||||||1
1624598660000|2021-06-25 05:24:20|||||||||1
1624598680000|2021-06-25 05:24:40|||||||||1
1624598690000|2021-06-25 05:24:50|||||||||1
1624598700000|2021-06-25 05:25:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|242
1624598730000|2021-06-25 05:25:30|||||||||22
1624598750000|2021-06-25 05:25:50|||||||||1
1624598760000|2021-06-25 05:26:00|||||||||1
1624598810000|2021-06-25 05:26:50|||||||||1
1624598820000|2021-06-25 05:27:00|||||||||15
1624598830000|2021-06-25 05:27:10|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|35
1624598850000|2021-06-25 05:27:30|||||||||1
1624598860000|2021-06-25 05:27:40|||||||||1
1624598870000|2021-06-25 05:27:50|||||||||1
1624598880000|2021-06-25 05:28:00|||||||||1
1624598900000|2021-06-25 05:28:20|||||||||2
1624598910000|2021-06-25 05:28:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|34
1624598920000|2021-06-25 05:28:40|||||||||63
1624598940000|2021-06-25 05:29:00|12328|12326|12328|12326|12328|12326|12328|12326|21
1624598980000|2021-06-25 05:29:40|||||||||19
1624598990000|2021-06-25 05:29:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|49
1624599020000|2021-06-25 05:30:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|78
1624599110000|2021-06-25 05:31:50|||||||||1
1624599120000|2021-06-25 05:32:00|||||||||52
1624599160000|2021-06-25 05:32:40|||||||||1
1624599170000|2021-06-25 05:32:50|||||||||4
1624599190000|2021-06-25 05:33:10|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|26
1624599200000|2021-06-25 05:33:20|||||||||3
1624599240000|2021-06-25 05:34:00|12328.3|12326.3|12328.7|12326.7|12328.7|12326.7|12328|12326|20
1624599250000|2021-06-25 05:34:10|||||||||3
1624599290000|2021-06-25 05:34:50|12328.3|12326.3|12328.3|12326.3|12328.7|12326.7|12328|12326|29
1624599310000|2021-06-25 05:35:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|1
1624599370000|2021-06-25 05:36:10|||||||||1
1624599410000|2021-06-25 05:36:50|12328|12326|12328|12326|12328|12326|12327.6|12325.6|45
1624599420000|2021-06-25 05:37:00|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|19
1624599430000|2021-06-25 05:37:10|||||||||52
1624599480000|2021-06-25 05:38:00|||||||||2
1624599490000|2021-06-25 05:38:10|||||||||20
1624599520000|2021-06-25 05:38:40|||||||||51
1624599530000|2021-06-25 05:38:50|||||||||1
1624599550000|2021-06-25 05:39:10|||||||||1
1624599560000|2021-06-25 05:39:20|||||||||1
1624599570000|2021-06-25 05:39:30|||||||||52
1624599590000|2021-06-25 05:39:50|||||||||7
1624599600000|2021-06-25 05:40:00|||||||||1
1624599610000|2021-06-25 05:40:10|||||||||2
1624599620000|2021-06-25 05:40:20|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|104
1624599630000|2021-06-25 05:40:30|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|11
1624599650000|2021-06-25 05:40:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|19
1624599660000|2021-06-25 05:41:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|17
1624599720000|2021-06-25 05:42:00|||||||||2
1624599740000|2021-06-25 05:42:20|||||||||16
1624599750000|2021-06-25 05:42:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|39
1624599760000|2021-06-25 05:42:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|4
1624599780000|2021-06-25 05:43:00|||||||||2
1624599800000|2021-06-25 05:43:20|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|23
1624599840000|2021-06-25 05:44:00|||||||||2
1624599850000|2021-06-25 05:44:10|||||||||1
1624599900000|2021-06-25 05:45:00|||||||||3
1624599920000|2021-06-25 05:45:20|||||||||3
1624599940000|2021-06-25 05:45:40|||||||||2
1624599960000|2021-06-25 05:46:00|||||||||3
1624599970000|2021-06-25 05:46:10|||||||||1
1624599980000|2021-06-25 05:46:20|||||||||2
1624600010000|2021-06-25 05:46:50|||||||||3
1624600020000|2021-06-25 05:47:00|||||||||1
1624600030000|2021-06-25 05:47:10|||||||||2
1624600050000|2021-06-25 05:47:30|||||||||2
1624600060000|2021-06-25 05:47:40|||||||||2
1624600070000|2021-06-25 05:47:50|||||||||2
1624600080000|2021-06-25 05:48:00|||||||||50
1624600100000|2021-06-25 05:48:20|||||||||1
1624600110000|2021-06-25 05:48:30|||||||||2
1624600120000|2021-06-25 05:48:40|||||||||1
1624600130000|2021-06-25 05:48:50|||||||||4
1624600150000|2021-06-25 05:49:10|||||||||2
1624600170000|2021-06-25 05:49:30|||||||||2
1624600180000|2021-06-25 05:49:40|||||||||2
1624600190000|2021-06-25 05:49:50|||||||||3
1624600200000|2021-06-25 05:50:00|||||||||1
1624600210000|2021-06-25 05:50:10|||||||||2
1624600230000|2021-06-25 05:50:30|||||||||50
1624600250000|2021-06-25 05:50:50|||||||||17
1624600260000|2021-06-25 05:51:00|||||||||1
1624600300000|2021-06-25 05:51:40|||||||||50
1624600310000|2021-06-25 05:51:50|||||||||1
1624600370000|2021-06-25 05:52:50|||||||||1
1624600430000|2021-06-25 05:53:50|||||||||1
1624600440000|2021-06-25 05:54:00|||||||||1
1624600490000|2021-06-25 05:54:50|||||||||13
1624600500000|2021-06-25 05:55:00|||||||||1
1624600520000|2021-06-25 05:55:20|||||||||33
1624600530000|2021-06-25 05:55:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|75
1624600560000|2021-06-25 05:56:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|96
1624600570000|2021-06-25 05:56:10|||||||||48
1624600610000|2021-06-25 05:56:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|67
1624600640000|2021-06-25 05:57:20|||||||||1
1624600670000|2021-06-25 05:57:50|||||||||2
1624600730000|2021-06-25 05:58:50|||||||||4
1624600790000|2021-06-25 05:59:50|||||||||2
1624600800000|2021-06-25 06:00:00|12325.2|12323.2|12325.2|12323.2|12325.6|12323.6|12325.2|12323.2|46
1624600810000|2021-06-25 06:00:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|0
1624600880000|2021-06-25 06:01:20|||||||||31
1624600890000|2021-06-25 06:01:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|173
1624600970000|2021-06-25 06:02:50|||||||||1
1624601030000|2021-06-25 06:03:50|||||||||1
1624601040000|2021-06-25 06:04:00|||||||||12
1624601090000|2021-06-25 06:04:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|70
1624601100000|2021-06-25 06:05:00|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|128
1624601110000|2021-06-25 06:05:10|||||||||1
1624601160000|2021-06-25 06:06:00|||||||||1
1624601170000|2021-06-25 06:06:10|||||||||7
1624601180000|2021-06-25 06:06:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1624601190000|2021-06-25 06:06:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|3
1624601220000|2021-06-25 06:07:00|||||||||7
1624601230000|2021-06-25 06:07:10|||||||||6
1624601240000|2021-06-25 06:07:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|66
1624601250000|2021-06-25 06:07:30|||||||||8
1624601280000|2021-06-25 06:08:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|9
1624601310000|2021-06-25 06:08:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|19
1624601320000|2021-06-25 06:08:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|13
1624601340000|2021-06-25 06:09:00|||||||||10
1624601350000|2021-06-25 06:09:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|145
1624601400000|2021-06-25 06:10:00|||||||||4
1624601570000|2021-06-25 06:12:50|||||||||16
1624601600000|2021-06-25 06:13:20|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|12326.8|12324.8|2
1624601610000|2021-06-25 06:13:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|0
1624601640000|2021-06-25 06:14:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|40
1624601690000|2021-06-25 06:14:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|15
1624601700000|2021-06-25 06:15:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|29
1624601760000|2021-06-25 06:16:00|||||||||100
1624601770000|2021-06-25 06:16:10|||||||||8
1624601790000|2021-06-25 06:16:30|||||||||24
1624601810000|2021-06-25 06:16:50|||||||||1
1624601820000|2021-06-25 06:17:00|||||||||1
1624601860000|2021-06-25 06:17:40|||||||||9
1624601870000|2021-06-25 06:17:50|||||||||1
1624601920000|2021-06-25 06:18:40|||||||||24
1624601930000|2021-06-25 06:18:50|||||||||1
1624601950000|2021-06-25 06:19:10|||||||||50
1624601970000|2021-06-25 06:19:30|||||||||1
1624602050000|2021-06-25 06:20:50|||||||||8
1624602060000|2021-06-25 06:21:00|||||||||16
1624602090000|2021-06-25 06:21:30|||||||||1
1624602100000|2021-06-25 06:21:40|||||||||8
1624602180000|2021-06-25 06:23:00|||||||||1
1624602190000|2021-06-25 06:23:10|||||||||132
1624602220000|2021-06-25 06:23:40|||||||||2
1624602270000|2021-06-25 06:24:30|||||||||21
1624602300000|2021-06-25 06:25:00|||||||||1
1624602320000|2021-06-25 06:25:20|||||||||26
1624602330000|2021-06-25 06:25:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|112
1624602410000|2021-06-25 06:26:50|||||||||1
1624602420000|2021-06-25 06:27:00|||||||||8
1624602470000|2021-06-25 06:27:50|||||||||1
1624602530000|2021-06-25 06:28:50|||||||||1
1624602590000|2021-06-25 06:29:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|10
1624602600000|2021-06-25 06:30:00|||||||||9
1624602610000|2021-06-25 06:30:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|132
1624602620000|2021-06-25 06:30:20|||||||||1
1624602650000|2021-06-25 06:30:50|||||||||75
1624602690000|2021-06-25 06:31:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|123
1624602700000|2021-06-25 06:31:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|118
1624602720000|2021-06-25 06:32:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|98
1624602750000|2021-06-25 06:32:30|||||||||25
1624602760000|2021-06-25 06:32:40|12328|12326|12328|12326|12328|12326|12328|12326|19
1624602770000|2021-06-25 06:32:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|117
1624602780000|2021-06-25 06:33:00|||||||||18
1624602810000|2021-06-25 06:33:30|||||||||2
1624602840000|2021-06-25 06:34:00|||||||||2
1624602870000|2021-06-25 06:34:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|16
1624602890000|2021-06-25 06:34:50|||||||||101
1624602900000|2021-06-25 06:35:00|||||||||4
1624602910000|2021-06-25 06:35:10|||||||||1
1624603000000|2021-06-25 06:36:40|||||||||6
1624603010000|2021-06-25 06:36:50|||||||||1
1624603020000|2021-06-25 06:37:00|||||||||2
1624603030000|2021-06-25 06:37:10|||||||||1
1624603070000|2021-06-25 06:37:50|||||||||1
1624603110000|2021-06-25 06:38:30|||||||||1
1624603130000|2021-06-25 06:38:50|||||||||63
1624603190000|2021-06-25 06:39:50|||||||||1
1624603210000|2021-06-25 06:40:10|||||||||2
1624603220000|2021-06-25 06:40:20|||||||||1
1624603250000|2021-06-25 06:40:50|||||||||1
1624603260000|2021-06-25 06:41:00|||||||||4
1624603270000|2021-06-25 06:41:10|12328|12326|12328|12326|12328|12326|12328|12326|7
1624603280000|2021-06-25 06:41:20|||||||||1
1624603310000|2021-06-25 06:41:50|||||||||1
1624603320000|2021-06-25 06:42:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|84
1624603390000|2021-06-25 06:43:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|34
1624603400000|2021-06-25 06:43:20|||||||||4
1624603410000|2021-06-25 06:43:30|||||||||2
1624603420000|2021-06-25 06:43:40|||||||||52
1624603440000|2021-06-25 06:44:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|323
1624603450000|2021-06-25 06:44:10|||||||||31
1624603460000|2021-06-25 06:44:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|69
1624603490000|2021-06-25 06:44:50|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|119
1624603500000|2021-06-25 06:45:00|||||||||3
1624603530000|2021-06-25 06:45:30|||||||||136
1624603570000|2021-06-25 06:46:10|||||||||3
1624603580000|2021-06-25 06:46:20|||||||||100
1624603610000|2021-06-25 06:46:50|||||||||2
1624603620000|2021-06-25 06:47:00|||||||||1
1624603640000|2021-06-25 06:47:20|||||||||20
1624603660000|2021-06-25 06:47:40|||||||||21
1624603680000|2021-06-25 06:48:00|||||||||1
1624603740000|2021-06-25 06:49:00|||||||||1
1624603770000|2021-06-25 06:49:30|||||||||8
1624603780000|2021-06-25 06:49:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|57
1624603820000|2021-06-25 06:50:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|179
1624603910000|2021-06-25 06:51:50|||||||||1
1624603950000|2021-06-25 06:52:30|||||||||1
1624604010000|2021-06-25 06:53:30|||||||||1
1624604030000|2021-06-25 06:53:50|||||||||1
1624604070000|2021-06-25 06:54:30|||||||||2
1624604110000|2021-06-25 06:55:10|||||||||2
1624604120000|2021-06-25 06:55:20|||||||||1
1624604140000|2021-06-25 06:55:40|||||||||1
1624604160000|2021-06-25 06:56:00|||||||||2
1624604170000|2021-06-25 06:56:10|||||||||5
1624604200000|2021-06-25 06:56:40|||||||||4
1624604220000|2021-06-25 06:57:00|||||||||3
1624604230000|2021-06-25 06:57:10|||||||||100
1624604250000|2021-06-25 06:57:30|||||||||6
1624604260000|2021-06-25 06:57:40|||||||||9
1624604270000|2021-06-25 06:57:50|||||||||29
1624604280000|2021-06-25 06:58:00|||||||||17
1624604290000|2021-06-25 06:58:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|0
1624604310000|2021-06-25 06:58:30|||||||||66
1624604320000|2021-06-25 06:58:40|||||||||101
1624604340000|2021-06-25 06:59:00|||||||||1
1624604350000|2021-06-25 06:59:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12
1624604370000|2021-06-25 06:59:30|||||||||125
1624604400000|2021-06-25 07:00:00|||||||||36
1624604410000|2021-06-25 07:00:10|||||||||1
1624604450000|2021-06-25 07:00:50|||||||||1
1624604470000|2021-06-25 07:01:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|231
1624604480000|2021-06-25 07:01:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|333
1624604500000|2021-06-25 07:01:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|267
1624604520000|2021-06-25 07:02:00|||||||||2
1624604580000|2021-06-25 07:03:00|||||||||1
1624604590000|2021-06-25 07:03:10|||||||||3
1624604680000|2021-06-25 07:04:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|135
1624604700000|2021-06-25 07:05:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|189
1624604710000|2021-06-25 07:05:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|34
1624604720000|2021-06-25 07:05:20|||||||||50
1624604730000|2021-06-25 07:05:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|39
1624604760000|2021-06-25 07:06:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|99
1624604790000|2021-06-25 07:06:30|||||||||30
1624604800000|2021-06-25 07:06:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|8
1624604820000|2021-06-25 07:07:00|||||||||1
1624604960000|2021-06-25 07:09:20|||||||||65
1624604980000|2021-06-25 07:09:40|||||||||3
1624605010000|2021-06-25 07:10:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|38
1624605040000|2021-06-25 07:10:40|||||||||5
1624605100000|2021-06-25 07:11:40|||||||||5
1624605110000|2021-06-25 07:11:50|||||||||5
1624605150000|2021-06-25 07:12:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|103
1624605200000|2021-06-25 07:13:20|||||||||21
1624605270000|2021-06-25 07:14:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|320
1624605280000|2021-06-25 07:14:40|||||||||6
1624605290000|2021-06-25 07:14:50|||||||||2
1624605300000|2021-06-25 07:15:00|||||||||1
1624605310000|2021-06-25 07:15:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|92
1624605330000|2021-06-25 07:15:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|128
1624605350000|2021-06-25 07:15:50|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|86
1624605390000|2021-06-25 07:16:30|||||||||100
1624605410000|2021-06-25 07:16:50|||||||||112
1624605440000|2021-06-25 07:17:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624605460000|2021-06-25 07:17:40|||||||||100
1624605510000|2021-06-25 07:18:30|||||||||2
1624605560000|2021-06-25 07:19:20|||||||||17
1624605570000|2021-06-25 07:19:30|||||||||12
1624605580000|2021-06-25 07:19:40|||||||||34
1624605600000|2021-06-25 07:20:00|||||||||1
1624605650000|2021-06-25 07:20:50|||||||||51
1624605660000|2021-06-25 07:21:00|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|98
1624605690000|2021-06-25 07:21:30|||||||||79
1624605720000|2021-06-25 07:22:00|||||||||142
1624605730000|2021-06-25 07:22:10|||||||||1
1624605740000|2021-06-25 07:22:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|43
1624605750000|2021-06-25 07:22:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|132
1624605890000|2021-06-25 07:24:50|||||||||26
1624605900000|2021-06-25 07:25:00|||||||||26
1624605910000|2021-06-25 07:25:10|||||||||155
1624605920000|2021-06-25 07:25:20|||||||||1
1624605940000|2021-06-25 07:25:40|||||||||251
1624605950000|2021-06-25 07:25:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|88
1624606010000|2021-06-25 07:26:50|||||||||1
1624606030000|2021-06-25 07:27:10|||||||||37
1624606040000|2021-06-25 07:27:20|||||||||19
1624606050000|2021-06-25 07:27:30|12328|12326|12328|12326|12328|12326|12328|12326|41
1624606080000|2021-06-25 07:28:00|||||||||88
1624606180000|2021-06-25 07:29:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|20
1624606250000|2021-06-25 07:30:50|||||||||1
1624606260000|2021-06-25 07:31:00|12328|12326|12328|12326|12328|12326|12328|12326|103
1624606270000|2021-06-25 07:31:10|||||||||50
1624606290000|2021-06-25 07:31:30|||||||||1
1624606360000|2021-06-25 07:32:40|||||||||158
1624606400000|2021-06-25 07:33:20|||||||||13
1624606430000|2021-06-25 07:33:50|||||||||1
1624606440000|2021-06-25 07:34:00|||||||||1
1624606460000|2021-06-25 07:34:20|||||||||6
1624606490000|2021-06-25 07:34:50|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|135
1624606500000|2021-06-25 07:35:00|12328|12326|12328|12326|12328|12326|12328|12326|5
1624606550000|2021-06-25 07:35:50|||||||||1
1624606610000|2021-06-25 07:36:50|||||||||1
1624606670000|2021-06-25 07:37:50|||||||||1
1624606730000|2021-06-25 07:38:50|||||||||1
1624606770000|2021-06-25 07:39:30|||||||||63
1624606790000|2021-06-25 07:39:50|||||||||1
1624606820000|2021-06-25 07:40:20|||||||||1
1624606830000|2021-06-25 07:40:30|||||||||147
1624606880000|2021-06-25 07:41:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|25
1624606910000|2021-06-25 07:41:50|||||||||35
1624606930000|2021-06-25 07:42:10|||||||||1
1624606970000|2021-06-25 07:42:50|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|199
1624606980000|2021-06-25 07:43:00|||||||||3
1624607000000|2021-06-25 07:43:20|||||||||1
1624607040000|2021-06-25 07:44:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|23
1624607100000|2021-06-25 07:45:00|||||||||9
1624607130000|2021-06-25 07:45:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|120
1624607140000|2021-06-25 07:45:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|0
1624607180000|2021-06-25 07:46:20|||||||||37
1624607220000|2021-06-25 07:47:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|148
1624607230000|2021-06-25 07:47:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|36
1624607240000|2021-06-25 07:47:20|12328|12326|12328|12326|12328|12326|12328|12326|16
1624607270000|2021-06-25 07:47:50|||||||||5
1624607400000|2021-06-25 07:50:00|||||||||66
1624607410000|2021-06-25 07:50:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|89
1624607420000|2021-06-25 07:50:20|||||||||1
1624607430000|2021-06-25 07:50:30|||||||||1
1624607620000|2021-06-25 07:53:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|10
1624607650000|2021-06-25 07:54:10|||||||||8
1624607680000|2021-06-25 07:54:40|||||||||28
1624607750000|2021-06-25 07:55:50|||||||||19
1624607860000|2021-06-25 07:57:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|123
1624607880000|2021-06-25 07:58:00|||||||||1
1624607940000|2021-06-25 07:59:00|||||||||7
1624608000000|2021-06-25 08:00:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|238
1624608050000|2021-06-25 08:00:50|||||||||124
1624608060000|2021-06-25 08:01:00|||||||||2
1624608080000|2021-06-25 08:01:20|||||||||25
1624608100000|2021-06-25 08:01:40|||||||||19
1624608120000|2021-06-25 08:02:00|||||||||18
1624608150000|2021-06-25 08:02:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|42
1624608180000|2021-06-25 08:03:00|||||||||37
1624608240000|2021-06-25 08:04:00|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|21
1624608250000|2021-06-25 08:04:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|19
1624608270000|2021-06-25 08:04:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|2
1624608340000|2021-06-25 08:05:40|||||||||50
1624608360000|2021-06-25 08:06:00|||||||||4
1624608470000|2021-06-25 08:07:50|||||||||1
1624608480000|2021-06-25 08:08:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|51
1624608490000|2021-06-25 08:08:10|||||||||84
1624608530000|2021-06-25 08:08:50|||||||||100
1624608560000|2021-06-25 08:09:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|23
1624608590000|2021-06-25 08:09:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|76
1624608610000|2021-06-25 08:10:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|15
1624608650000|2021-06-25 08:10:50|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|21
1624608660000|2021-06-25 08:11:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|68
1624608670000|2021-06-25 08:11:10|||||||||1
1624608680000|2021-06-25 08:11:20|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|274
1624608690000|2021-06-25 08:11:30|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|16
1624608710000|2021-06-25 08:11:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|70
1624608720000|2021-06-25 08:12:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|13
1624608730000|2021-06-25 08:12:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|6
1624608740000|2021-06-25 08:12:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|22
1624608800000|2021-06-25 08:13:20|||||||||8
1624608820000|2021-06-25 08:13:40|||||||||4
1624608830000|2021-06-25 08:13:50|||||||||41
1624608840000|2021-06-25 08:14:00|||||||||9
1624608890000|2021-06-25 08:14:50|||||||||300
1624608960000|2021-06-25 08:16:00|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|19
1624608970000|2021-06-25 08:16:10|||||||||7
1624608990000|2021-06-25 08:16:30|||||||||6
1624609040000|2021-06-25 08:17:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|74
1624609060000|2021-06-25 08:17:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|64
1624609070000|2021-06-25 08:17:50|||||||||2
1624609080000|2021-06-25 08:18:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1624609090000|2021-06-25 08:18:10|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|7
1624609100000|2021-06-25 08:18:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|5
1624609190000|2021-06-25 08:19:50|||||||||1
1624609200000|2021-06-25 08:20:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|17
1624609210000|2021-06-25 08:20:10|||||||||12
1624609240000|2021-06-25 08:20:40|||||||||1
1624609260000|2021-06-25 08:21:00|||||||||8
1624609280000|2021-06-25 08:21:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1624609290000|2021-06-25 08:21:30|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|39
1624609300000|2021-06-25 08:21:40|||||||||3
1624609340000|2021-06-25 08:22:20|||||||||25
1624609370000|2021-06-25 08:22:50|||||||||1
1624609390000|2021-06-25 08:23:10|||||||||1
1624609410000|2021-06-25 08:23:30|||||||||2
1624609450000|2021-06-25 08:24:10|||||||||12
1624609470000|2021-06-25 08:24:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|193
1624609480000|2021-06-25 08:24:40|||||||||25
1624609490000|2021-06-25 08:24:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|33
1624609500000|2021-06-25 08:25:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|28
1624609510000|2021-06-25 08:25:10|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|17
1624609520000|2021-06-25 08:25:20|||||||||142
1624609530000|2021-06-25 08:25:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|37
1624609540000|2021-06-25 08:25:40|||||||||7
1624609550000|2021-06-25 08:25:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|73
1624609560000|2021-06-25 08:26:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|67
1624609610000|2021-06-25 08:26:50|||||||||10
1624609640000|2021-06-25 08:27:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|44
1624609650000|2021-06-25 08:27:30|||||||||25
1624609670000|2021-06-25 08:27:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|43
1624609680000|2021-06-25 08:28:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|8
1624609700000|2021-06-25 08:28:20|||||||||3
1624609710000|2021-06-25 08:28:30|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|20
1624609730000|2021-06-25 08:28:50|||||||||1
1624609740000|2021-06-25 08:29:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|4
1624609800000|2021-06-25 08:30:00|||||||||1
1624609850000|2021-06-25 08:30:50|||||||||100
1624609900000|2021-06-25 08:31:40|||||||||2
1624609910000|2021-06-25 08:31:50|||||||||1
1624609970000|2021-06-25 08:32:50|||||||||1
1624609980000|2021-06-25 08:33:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|257
1624609990000|2021-06-25 08:33:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|21
1624610000000|2021-06-25 08:33:20|12329.9|12327.9|12329.9|12327.9|12330.3|12328.3|12329.9|12327.9|8
1624610010000|2021-06-25 08:33:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|8
1624610040000|2021-06-25 08:34:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|62
1624610060000|2021-06-25 08:34:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|4
1624610070000|2021-06-25 08:34:30|||||||||8
1624610100000|2021-06-25 08:35:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|16
1624610110000|2021-06-25 08:35:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|9
1624610120000|2021-06-25 08:35:20|||||||||1
1624610130000|2021-06-25 08:35:30|||||||||4
1624610160000|2021-06-25 08:36:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|25
1624610170000|2021-06-25 08:36:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3
1624610190000|2021-06-25 08:36:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|40
1624610210000|2021-06-25 08:36:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|283
1624610220000|2021-06-25 08:37:00|||||||||16
1624610230000|2021-06-25 08:37:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|445
1624610260000|2021-06-25 08:37:40|||||||||55
1624610300000|2021-06-25 08:38:20|||||||||519
1624610310000|2021-06-25 08:38:30|||||||||504
1624610380000|2021-06-25 08:39:40|||||||||322
1624610450000|2021-06-25 08:40:50|||||||||1
1624610510000|2021-06-25 08:41:50|||||||||1
1624610520000|2021-06-25 08:42:00|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|30
1624610530000|2021-06-25 08:42:10|||||||||8
1624610540000|2021-06-25 08:42:20|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|39
1624610550000|2021-06-25 08:42:30|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|39
1624610560000|2021-06-25 08:42:40|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12
1624610580000|2021-06-25 08:43:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|5
1624610600000|2021-06-25 08:43:20|||||||||9
1624610630000|2021-06-25 08:43:50|||||||||9
1624610640000|2021-06-25 08:44:00|||||||||4
1624610660000|2021-06-25 08:44:20|||||||||1
1624610690000|2021-06-25 08:44:50|||||||||1
1624610750000|2021-06-25 08:45:50|||||||||1
1624610770000|2021-06-25 08:46:10|||||||||147
1624610810000|2021-06-25 08:46:50|||||||||61
1624610870000|2021-06-25 08:47:50|||||||||101
1624610890000|2021-06-25 08:48:10|12328|12326|12328|12326|12328|12326|12328|12326|26
1624610920000|2021-06-25 08:48:40|||||||||51
1624610940000|2021-06-25 08:49:00|||||||||2
1624610990000|2021-06-25 08:49:50|||||||||3
1624611020000|2021-06-25 08:50:20|||||||||1
1624611040000|2021-06-25 08:50:40|||||||||2
1624611060000|2021-06-25 08:51:00|||||||||2
1624611080000|2021-06-25 08:51:20|||||||||8
1624611090000|2021-06-25 08:51:30|||||||||3
1624611110000|2021-06-25 08:51:50|||||||||4
1624611120000|2021-06-25 08:52:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|101
1624611180000|2021-06-25 08:53:00|||||||||3
1624611200000|2021-06-25 08:53:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|156
1624611260000|2021-06-25 08:54:20|||||||||10
1624611290000|2021-06-25 08:54:50|||||||||1
1624611350000|2021-06-25 08:55:50|||||||||1
1624611370000|2021-06-25 08:56:10|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|39
1624611380000|2021-06-25 08:56:20|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|10
1624611400000|2021-06-25 08:56:40|||||||||2
1624611420000|2021-06-25 08:57:00|||||||||8
1624611430000|2021-06-25 08:57:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|30
1624611440000|2021-06-25 08:57:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|15
1624611470000|2021-06-25 08:57:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|57
1624611480000|2021-06-25 08:58:00|12328|12326|12328|12326|12328|12326|12328|12326|70
1624611500000|2021-06-25 08:58:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|29
1624611510000|2021-06-25 08:58:30|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|47
1624611520000|2021-06-25 08:58:40|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|12
1624611530000|2021-06-25 08:58:50|12328|12326|12328|12326|12328|12326|12328|12326|8
1624611540000|2021-06-25 08:59:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|5
1624611550000|2021-06-25 08:59:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|24
1624611560000|2021-06-25 08:59:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|3
1624611570000|2021-06-25 08:59:30|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|7
1624611580000|2021-06-25 08:59:40|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|8
1624611600000|2021-06-25 09:00:00|||||||||3
1624611620000|2021-06-25 09:00:20|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|11
1624611650000|2021-06-25 09:00:50|||||||||1
1624611670000|2021-06-25 09:01:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|15
1624611690000|2021-06-25 09:01:30|12328|12326|12328|12326|12328|12326|12328|12326|4
1624611700000|2021-06-25 09:01:40|||||||||20
1624611740000|2021-06-25 09:02:20|||||||||60
1624611750000|2021-06-25 09:02:30|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|1
1624611780000|2021-06-25 09:03:00|||||||||1
1624611800000|2021-06-25 09:03:20|||||||||1
1624611810000|2021-06-25 09:03:30|||||||||4
1624611830000|2021-06-25 09:03:50|||||||||3
1624611840000|2021-06-25 09:04:00|||||||||4
1624611890000|2021-06-25 09:04:50|||||||||1
1624611950000|2021-06-25 09:05:50|||||||||1
1624611960000|2021-06-25 09:06:00|||||||||1
1624612000000|2021-06-25 09:06:40|||||||||31
1624612010000|2021-06-25 09:06:50|||||||||1
1624612040000|2021-06-25 09:07:20|||||||||1
1624612050000|2021-06-25 09:07:30|||||||||3
1624612070000|2021-06-25 09:07:50|||||||||1
1624612080000|2021-06-25 09:08:00|||||||||3
1624612140000|2021-06-25 09:09:00|||||||||8
1624612150000|2021-06-25 09:09:10|||||||||3
1624612160000|2021-06-25 09:09:20|||||||||34
1624612250000|2021-06-25 09:10:50|||||||||1
1624612260000|2021-06-25 09:11:00|||||||||1
1624612300000|2021-06-25 09:11:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|57
1624612310000|2021-06-25 09:11:50|||||||||16
1624612320000|2021-06-25 09:12:00|12328|12326|12328|12326|12328|12326|12328|12326|26
1624612370000|2021-06-25 09:12:50|||||||||4
1624612380000|2021-06-25 09:13:00|||||||||1
1624612420000|2021-06-25 09:13:40|||||||||212
1624612480000|2021-06-25 09:14:40|||||||||1
1624612490000|2021-06-25 09:14:50|||||||||1
1624612520000|2021-06-25 09:15:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|33
1624612540000|2021-06-25 09:15:40|||||||||104
1624612550000|2021-06-25 09:15:50|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|50
1624612590000|2021-06-25 09:16:30|||||||||2
1624612600000|2021-06-25 09:16:40|||||||||3
1624612610000|2021-06-25 09:16:50|||||||||1
1624612630000|2021-06-25 09:17:10|||||||||7
1624612660000|2021-06-25 09:17:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|55
1624612680000|2021-06-25 09:18:00|||||||||2
1624612700000|2021-06-25 09:18:20|||||||||1
1624612740000|2021-06-25 09:19:00|12328|12326|12328|12326|12328|12326|12328|12326|25
1624612770000|2021-06-25 09:19:30|||||||||1
1624612780000|2021-06-25 09:19:40|||||||||2
1624612810000|2021-06-25 09:20:10|||||||||5
1624612820000|2021-06-25 09:20:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|60
1624612840000|2021-06-25 09:20:40|||||||||33
1624612850000|2021-06-25 09:20:50|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|20
1624612860000|2021-06-25 09:21:00|12328|12326|12328|12326|12328|12326|12327.6|12325.6|18
1624612870000|2021-06-25 09:21:10|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|20
1624612880000|2021-06-25 09:21:20|||||||||1
1624612970000|2021-06-25 09:22:50|||||||||1
1624612980000|2021-06-25 09:23:00|||||||||1
1624613030000|2021-06-25 09:23:50|||||||||5
1624613040000|2021-06-25 09:24:00|||||||||5
1624613060000|2021-06-25 09:24:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|218
1624613080000|2021-06-25 09:24:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|24
1624613090000|2021-06-25 09:24:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|50
1624613100000|2021-06-25 09:25:00|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|227
1624613160000|2021-06-25 09:26:00|||||||||1
1624613210000|2021-06-25 09:26:50|||||||||1
1624613220000|2021-06-25 09:27:00|||||||||43
1624613250000|2021-06-25 09:27:30|||||||||242
1624613260000|2021-06-25 09:27:40|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|10
1624613270000|2021-06-25 09:27:50|||||||||28
1624613280000|2021-06-25 09:28:00|||||||||13
1624613310000|2021-06-25 09:28:30|||||||||3
1624613320000|2021-06-25 09:28:40|||||||||9
1624613340000|2021-06-25 09:29:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|386
1624613350000|2021-06-25 09:29:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|422
1624613360000|2021-06-25 09:29:20|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|180
1624613400000|2021-06-25 09:30:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|467
1624613410000|2021-06-25 09:30:10|||||||||2
1624613430000|2021-06-25 09:30:30|||||||||8
1624613440000|2021-06-25 09:30:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|120
1624613510000|2021-06-25 09:31:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12323.3|12321.3|841
1624613520000|2021-06-25 09:32:00|12323.3|12321.3|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|100
1624613530000|2021-06-25 09:32:10|||||||||62
1624613540000|2021-06-25 09:32:20|||||||||25
1624613550000|2021-06-25 09:32:30|12324|12322|12324|12322|12324|12322|12324|12322|12
1624613560000|2021-06-25 09:32:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|27
1624613570000|2021-06-25 09:32:50|12324|12322|12324|12322|12324|12322|12324|12322|42
1624613580000|2021-06-25 09:33:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|566
1624613590000|2021-06-25 09:33:10|||||||||217
1624613600000|2021-06-25 09:33:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|477
1624613610000|2021-06-25 09:33:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|327
1624613630000|2021-06-25 09:33:50|||||||||58
1624613640000|2021-06-25 09:34:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|791
1624613660000|2021-06-25 09:34:20|||||||||3
1624613670000|2021-06-25 09:34:30|||||||||3
1624613680000|2021-06-25 09:34:40|||||||||19
1624613690000|2021-06-25 09:34:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|265
1624613700000|2021-06-25 09:35:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|33
1624613750000|2021-06-25 09:35:50|||||||||6
1624613780000|2021-06-25 09:36:20|||||||||19
1624613790000|2021-06-25 09:36:30|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|100
1624613810000|2021-06-25 09:36:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|30
1624613870000|2021-06-25 09:37:50|||||||||9
1624613880000|2021-06-25 09:38:00|||||||||1
1624613930000|2021-06-25 09:38:50|||||||||9
1624613940000|2021-06-25 09:39:00|||||||||2
1624613970000|2021-06-25 09:39:30|||||||||2
1624613980000|2021-06-25 09:39:40|||||||||2
1624613990000|2021-06-25 09:39:50|||||||||11
1624614000000|2021-06-25 09:40:00|||||||||2
1624614010000|2021-06-25 09:40:10|||||||||2
1624614020000|2021-06-25 09:40:20|||||||||65
1624614040000|2021-06-25 09:40:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|75
1624614050000|2021-06-25 09:40:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|256
1624614060000|2021-06-25 09:41:00|||||||||4
1624614070000|2021-06-25 09:41:10|||||||||28
1624614080000|2021-06-25 09:41:20|||||||||2
1624614090000|2021-06-25 09:41:30|||||||||3
1624614100000|2021-06-25 09:41:40|||||||||10
1624614110000|2021-06-25 09:41:50|||||||||13
1624614130000|2021-06-25 09:42:10|||||||||126
1624614140000|2021-06-25 09:42:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|281
1624614180000|2021-06-25 09:43:00|||||||||11
1624614200000|2021-06-25 09:43:20|||||||||1
1624614240000|2021-06-25 09:44:00|||||||||2
1624614250000|2021-06-25 09:44:10|||||||||14
1624614270000|2021-06-25 09:44:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|280
1624614280000|2021-06-25 09:44:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|251
1624614290000|2021-06-25 09:44:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|46
1624614300000|2021-06-25 09:45:00|||||||||85
1624614310000|2021-06-25 09:45:10|||||||||5
1624614330000|2021-06-25 09:45:30|||||||||4
1624614360000|2021-06-25 09:46:00|||||||||83
1624614390000|2021-06-25 09:46:30|||||||||1
1624614400000|2021-06-25 09:46:40|||||||||181
1624614410000|2021-06-25 09:46:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|44
1624614430000|2021-06-25 09:47:10|||||||||33
1624614440000|2021-06-25 09:47:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|21
1624614490000|2021-06-25 09:48:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|115
1624614540000|2021-06-25 09:49:00|||||||||2
1624614550000|2021-06-25 09:49:10|||||||||226
1624614560000|2021-06-25 09:49:20|12324|12322|12324|12322|12324.8|12322.8|12324|12322|345
1624614570000|2021-06-25 09:49:30|||||||||3
1624614590000|2021-06-25 09:49:50|||||||||65
1624614600000|2021-06-25 09:50:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|90
1624614610000|2021-06-25 09:50:10|||||||||3
1624614650000|2021-06-25 09:50:50|||||||||1
1624614670000|2021-06-25 09:51:10|||||||||102
1624614690000|2021-06-25 09:51:30|||||||||100
1624614700000|2021-06-25 09:51:40|12324|12322|12324|12322|12324|12322|12324|12322|208
1624614720000|2021-06-25 09:52:00|||||||||14
1624614730000|2021-06-25 09:52:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|446
1624614740000|2021-06-25 09:52:20|||||||||57
1624614750000|2021-06-25 09:52:30|||||||||52
1624614760000|2021-06-25 09:52:40|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|234
1624614770000|2021-06-25 09:52:50|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|470
1624614800000|2021-06-25 09:53:20|12323.3|12321.3|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|194
1624614810000|2021-06-25 09:53:30|12324|12322|12324|12322|12324|12322|12324|12322|62
1624614840000|2021-06-25 09:54:00|||||||||4
1624614850000|2021-06-25 09:54:10|||||||||7
1624614860000|2021-06-25 09:54:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|239
1624614870000|2021-06-25 09:54:30|||||||||1
1624614880000|2021-06-25 09:54:40|||||||||2
1624614900000|2021-06-25 09:55:00|12324|12322|12324|12322|12324|12322|12324|12322|305
1624614950000|2021-06-25 09:55:50|||||||||12
1624614960000|2021-06-25 09:56:00|||||||||26
1624614970000|2021-06-25 09:56:10|||||||||12
1624615010000|2021-06-25 09:56:50|||||||||2
1624615070000|2021-06-25 09:57:50|||||||||3
1624615080000|2021-06-25 09:58:00|||||||||2
1624615100000|2021-06-25 09:58:20|||||||||3
1624615120000|2021-06-25 09:58:40|||||||||50
1624615130000|2021-06-25 09:58:50|||||||||4
1624615140000|2021-06-25 09:59:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|184
1624615150000|2021-06-25 09:59:10|||||||||345
1624615160000|2021-06-25 09:59:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|2
1624615190000|2021-06-25 09:59:50|12324|12322|12324|12322|12324|12322|12324|12322|195
1624615200000|2021-06-25 10:00:00|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|80
1624615210000|2021-06-25 10:00:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|101
1624615260000|2021-06-25 10:01:00|||||||||21
1624615270000|2021-06-25 10:01:10|||||||||1
1624615280000|2021-06-25 10:01:20|||||||||1
1624615300000|2021-06-25 10:01:40|||||||||1
1624615310000|2021-06-25 10:01:50|||||||||14
1624615370000|2021-06-25 10:02:50|||||||||31
1624615380000|2021-06-25 10:03:00|||||||||1
1624615400000|2021-06-25 10:03:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|142
1624615410000|2021-06-25 10:03:30|||||||||5
1624615420000|2021-06-25 10:03:40|||||||||20
1624615440000|2021-06-25 10:04:00|||||||||2
1624615450000|2021-06-25 10:04:10|||||||||1
1624615460000|2021-06-25 10:04:20|||||||||2
1624615470000|2021-06-25 10:04:30|||||||||2
1624615480000|2021-06-25 10:04:40|||||||||1
1624615490000|2021-06-25 10:04:50|||||||||2
1624615500000|2021-06-25 10:05:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|132
1624615580000|2021-06-25 10:06:20|||||||||2
1624615610000|2021-06-25 10:06:50|||||||||1
1624615630000|2021-06-25 10:07:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|33
1624615680000|2021-06-25 10:08:00|||||||||156
1624615690000|2021-06-25 10:08:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|183
1624615700000|2021-06-25 10:08:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|49
1624615760000|2021-06-25 10:09:20|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|796
1624615770000|2021-06-25 10:09:30|||||||||5
1624615780000|2021-06-25 10:09:40|||||||||2
1624615790000|2021-06-25 10:09:50|||||||||2
1624615800000|2021-06-25 10:10:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|5
1624615820000|2021-06-25 10:10:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|50
1624615840000|2021-06-25 10:10:40|||||||||1
1624615850000|2021-06-25 10:10:50|||||||||100
1624615860000|2021-06-25 10:11:00|||||||||1
1624615870000|2021-06-25 10:11:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|325
1624615920000|2021-06-25 10:12:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|170
1624615930000|2021-06-25 10:12:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|114
1624615990000|2021-06-25 10:13:10|||||||||12
1624616060000|2021-06-25 10:14:20|||||||||50
1624616090000|2021-06-25 10:14:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|115
1624616110000|2021-06-25 10:15:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|78
1624616120000|2021-06-25 10:15:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|132
1624616130000|2021-06-25 10:15:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|93
1624616210000|2021-06-25 10:16:50|||||||||279
1624616310000|2021-06-25 10:18:30|||||||||10
1624616320000|2021-06-25 10:18:40|||||||||5
1624616340000|2021-06-25 10:19:00|||||||||3
1624616350000|2021-06-25 10:19:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|3043
1624616360000|2021-06-25 10:19:20|||||||||4
1624616370000|2021-06-25 10:19:30|||||||||2
1624616380000|2021-06-25 10:19:40|||||||||2
1624616440000|2021-06-25 10:20:40|||||||||4
1624616450000|2021-06-25 10:20:50|||||||||20
1624616480000|2021-06-25 10:21:20|12324|12322|12324|12322|12324|12322|12323.3|12321.3|61
1624616490000|2021-06-25 10:21:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|13
1624616510000|2021-06-25 10:21:50|||||||||2
1624616520000|2021-06-25 10:22:00|||||||||4
1624616560000|2021-06-25 10:22:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|380
1624616570000|2021-06-25 10:22:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|23
1624616580000|2021-06-25 10:23:00|||||||||28
1624616620000|2021-06-25 10:23:40|||||||||2
1624616630000|2021-06-25 10:23:50|||||||||5
1624616660000|2021-06-25 10:24:20|||||||||12
1624616670000|2021-06-25 10:24:30|||||||||4
1624616680000|2021-06-25 10:24:40|12324|12322|12324|12322|12324|12322|12324|12322|443
1624616690000|2021-06-25 10:24:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|46
1624616700000|2021-06-25 10:25:00|||||||||19
1624616710000|2021-06-25 10:25:10|||||||||26
1624616720000|2021-06-25 10:25:20|||||||||3
1624616770000|2021-06-25 10:26:10|||||||||4
1624616780000|2021-06-25 10:26:20|12324|12322|12324|12322|12324|12322|12324|12322|16
1624616790000|2021-06-25 10:26:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|777
1624616800000|2021-06-25 10:26:40|||||||||7
1624616810000|2021-06-25 10:26:50|||||||||1
1624616820000|2021-06-25 10:27:00|||||||||1
1624616830000|2021-06-25 10:27:10|12324|12322|12324|12322|12324|12322|12324|12322|7
1624616860000|2021-06-25 10:27:40|||||||||3
1624616890000|2021-06-25 10:28:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|42
1624616900000|2021-06-25 10:28:20|||||||||3
1624616930000|2021-06-25 10:28:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|48
1624617050000|2021-06-25 10:30:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|694
1624617060000|2021-06-25 10:31:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|3
1624617110000|2021-06-25 10:31:50|||||||||4
1624617150000|2021-06-25 10:32:30|||||||||2
1624617180000|2021-06-25 10:33:00|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|228
1624617190000|2021-06-25 10:33:10|12324|12322|12324|12322|12324.8|12322.8|12324|12322|11
1624617200000|2021-06-25 10:33:20|||||||||2
1624617320000|2021-06-25 10:35:20|||||||||1
1624617340000|2021-06-25 10:35:40|||||||||1
1624617350000|2021-06-25 10:35:50|||||||||7
1624617430000|2021-06-25 10:37:10|||||||||10
1624617460000|2021-06-25 10:37:40|||||||||2
1624617470000|2021-06-25 10:37:50|||||||||1
1624617480000|2021-06-25 10:38:00|||||||||2
1624617520000|2021-06-25 10:38:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|155
1624617570000|2021-06-25 10:39:30|||||||||1
1624617580000|2021-06-25 10:39:40|||||||||3
1624617590000|2021-06-25 10:39:50|||||||||1
1624617600000|2021-06-25 10:40:00|||||||||5
1624617610000|2021-06-25 10:40:10|||||||||2
1624617640000|2021-06-25 10:40:40|||||||||2
1624617670000|2021-06-25 10:41:10|||||||||1
1624617720000|2021-06-25 10:42:00|||||||||1
1624617760000|2021-06-25 10:42:40|||||||||9
1624617770000|2021-06-25 10:42:50|||||||||23
1624617780000|2021-06-25 10:43:00|||||||||1
1624617790000|2021-06-25 10:43:10|||||||||21
1624617830000|2021-06-25 10:43:50|||||||||73
1624617840000|2021-06-25 10:44:00|||||||||43
1624617860000|2021-06-25 10:44:20|||||||||27
1624617910000|2021-06-25 10:45:10|||||||||2
1624617920000|2021-06-25 10:45:20|||||||||7
1624617990000|2021-06-25 10:46:30|||||||||13
1624618000000|2021-06-25 10:46:40|||||||||12
1624618020000|2021-06-25 10:47:00|||||||||11
1624618050000|2021-06-25 10:47:30|12324|12322|12324|12322|12324|12322|12324|12322|221
1624618080000|2021-06-25 10:48:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|28
1624618110000|2021-06-25 10:48:30|12324.8|12322.8|12324.4|12322.4|12324.8|12322.8|12324|12322|71
1624618120000|2021-06-25 10:48:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|0
1624618130000|2021-06-25 10:48:50|||||||||23
1624618140000|2021-06-25 10:49:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324.4|12322.4|111
1624618150000|2021-06-25 10:49:10|||||||||3
1624618240000|2021-06-25 10:50:40|||||||||20
1624618300000|2021-06-25 10:51:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|62
1624618320000|2021-06-25 10:52:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324.4|12322.4|59
1624618340000|2021-06-25 10:52:20|||||||||3
1624618350000|2021-06-25 10:52:30|12324|12322|12324|12322|12324|12322|12324|12322|2
1624618370000|2021-06-25 10:52:50|||||||||10
1624618400000|2021-06-25 10:53:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1624618410000|2021-06-25 10:53:30|||||||||24
1624618470000|2021-06-25 10:54:30|||||||||9
1624618600000|2021-06-25 10:56:40|||||||||6
1624618670000|2021-06-25 10:57:50|||||||||11
1624618680000|2021-06-25 10:58:00|||||||||30
1624618810000|2021-06-25 11:00:10|||||||||1
1624618820000|2021-06-25 11:00:20|12324|12322|12324|12322|12324|12322|12324|12322|8
1624618830000|2021-06-25 11:00:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|164
1624618850000|2021-06-25 11:00:50|||||||||10
1624618860000|2021-06-25 11:01:00|||||||||62
1624618890000|2021-06-25 11:01:30|||||||||1
1624618950000|2021-06-25 11:02:30|||||||||1
1624618960000|2021-06-25 11:02:40|||||||||2
1624619040000|2021-06-25 11:04:00|||||||||16
1624619100000|2021-06-25 11:05:00|||||||||1
1624619110000|2021-06-25 11:05:10|||||||||1
1624619130000|2021-06-25 11:05:30|||||||||1
1624619150000|2021-06-25 11:05:50|||||||||2
1624619190000|2021-06-25 11:06:30|||||||||12
1624619200000|2021-06-25 11:06:40|||||||||2
1624619220000|2021-06-25 11:07:00|||||||||2
1624619230000|2021-06-25 11:07:10|||||||||1
1624619240000|2021-06-25 11:07:20|||||||||1
1624619250000|2021-06-25 11:07:30|||||||||1
1624619260000|2021-06-25 11:07:40|||||||||4
1624619270000|2021-06-25 11:07:50|||||||||1
1624619280000|2021-06-25 11:08:00|12324|12322|12324|12322|12324|12322|12324|12322|133
1624619340000|2021-06-25 11:09:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|65
1624619350000|2021-06-25 11:09:10|||||||||2
1624619410000|2021-06-25 11:10:10|||||||||1
1624619420000|2021-06-25 11:10:20|||||||||1
1624619430000|2021-06-25 11:10:30|||||||||2
1624619440000|2021-06-25 11:10:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|23
1624619470000|2021-06-25 11:11:10|||||||||100
1624619490000|2021-06-25 11:11:30|||||||||1
1624619540000|2021-06-25 11:12:20|||||||||1
1624619580000|2021-06-25 11:13:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|71
1624619620000|2021-06-25 11:13:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|46
1624619630000|2021-06-25 11:13:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|21
1624619660000|2021-06-25 11:14:20|||||||||3
1624619670000|2021-06-25 11:14:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1624619740000|2021-06-25 11:15:40|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|12
1624619780000|2021-06-25 11:16:20|||||||||1
1624619800000|2021-06-25 11:16:40|||||||||16
1624619830000|2021-06-25 11:17:10|||||||||12
1624619840000|2021-06-25 11:17:20|||||||||7
1624619860000|2021-06-25 11:17:40|||||||||4
1624619870000|2021-06-25 11:17:50|||||||||8
1624619920000|2021-06-25 11:18:40|||||||||16
1624620010000|2021-06-25 11:20:10|||||||||3
1624620020000|2021-06-25 11:20:20|||||||||8
1624620030000|2021-06-25 11:20:30|||||||||138
1624620040000|2021-06-25 11:20:40|||||||||1
1624620050000|2021-06-25 11:20:50|||||||||1
1624620120000|2021-06-25 11:22:00|||||||||1
1624620130000|2021-06-25 11:22:10|||||||||1
1624620230000|2021-06-25 11:23:50|||||||||1
1624620270000|2021-06-25 11:24:30|||||||||14
1624620280000|2021-06-25 11:24:40|12324|12322|12324|12322|12324|12322|12324|12322|10
1624620310000|2021-06-25 11:25:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|35
1624620360000|2021-06-25 11:26:00|||||||||16
1624620410000|2021-06-25 11:26:50|||||||||5
1624620420000|2021-06-25 11:27:00|||||||||8
1624620430000|2021-06-25 11:27:10|||||||||1
1624620470000|2021-06-25 11:27:50|||||||||17
1624620530000|2021-06-25 11:28:50|||||||||442
1624620570000|2021-06-25 11:29:30|||||||||1
1624620590000|2021-06-25 11:29:50|||||||||1
1624620660000|2021-06-25 11:31:00|||||||||8
1624620700000|2021-06-25 11:31:40|||||||||1
1624620810000|2021-06-25 11:33:30|||||||||1
1624620850000|2021-06-25 11:34:10|||||||||32
1624620940000|2021-06-25 11:35:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|646
1624620960000|2021-06-25 11:36:00|12324.8|12322.8|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|36
1624621010000|2021-06-25 11:36:50|||||||||75
1624621020000|2021-06-25 11:37:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|145
1624621030000|2021-06-25 11:37:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|29
1624621100000|2021-06-25 11:38:20|||||||||2
1624621110000|2021-06-25 11:38:30|||||||||12
1624621120000|2021-06-25 11:38:40|||||||||8
1624621140000|2021-06-25 11:39:00|||||||||9
1624621150000|2021-06-25 11:39:10|||||||||6
1624621160000|2021-06-25 11:39:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|26
1624621170000|2021-06-25 11:39:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|21
1624621180000|2021-06-25 11:39:40|||||||||48
1624621190000|2021-06-25 11:39:50|12325.6|12323.6|12325.2|12323.2|12325.6|12323.6|12324.8|12322.8|90
1624621200000|2021-06-25 11:40:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|0
1624621210000|2021-06-25 11:40:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|25
1624621230000|2021-06-25 11:40:30|||||||||11
1624621240000|2021-06-25 11:40:40|||||||||25
1624621250000|2021-06-25 11:40:50|||||||||22
1624621290000|2021-06-25 11:41:30|||||||||37
1624621300000|2021-06-25 11:41:40|||||||||144
1624621310000|2021-06-25 11:41:50|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|28
1624621320000|2021-06-25 11:42:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|37
1624621340000|2021-06-25 11:42:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|13
1624621350000|2021-06-25 11:42:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|105
1624621360000|2021-06-25 11:42:40|||||||||35
1624621370000|2021-06-25 11:42:50|||||||||2
1624621380000|2021-06-25 11:43:00|||||||||11
1624621390000|2021-06-25 11:43:10|||||||||37
1624621400000|2021-06-25 11:43:20|||||||||104
1624621430000|2021-06-25 11:43:50|||||||||142
1624621440000|2021-06-25 11:44:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|27
1624621460000|2021-06-25 11:44:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|30
1624621470000|2021-06-25 11:44:30|||||||||200
1624621480000|2021-06-25 11:44:40|||||||||9
1624621500000|2021-06-25 11:45:00|||||||||30
1624621550000|2021-06-25 11:45:50|||||||||3
1624621570000|2021-06-25 11:46:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|142
1624621580000|2021-06-25 11:46:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|93
1624621590000|2021-06-25 11:46:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|6
1624621600000|2021-06-25 11:46:40|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|42
1624621610000|2021-06-25 11:46:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|65
1624621630000|2021-06-25 11:47:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|63
1624621640000|2021-06-25 11:47:20|||||||||76
1624621720000|2021-06-25 11:48:40|||||||||2
1624621730000|2021-06-25 11:48:50|||||||||21
1624621750000|2021-06-25 11:49:10|||||||||2
1624621760000|2021-06-25 11:49:20|||||||||1
1624621770000|2021-06-25 11:49:30|||||||||34
1624621780000|2021-06-25 11:49:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|71
1624621790000|2021-06-25 11:49:50|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|53
1624621800000|2021-06-25 11:50:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|9
1624621820000|2021-06-25 11:50:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|33
1624621830000|2021-06-25 11:50:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|26
1624621850000|2021-06-25 11:50:50|12324.8|12322.8|12325.2|12323.2|12325.2|12323.2|12324.8|12322.8|37
1624621870000|2021-06-25 11:51:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|9
1624621880000|2021-06-25 11:51:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|109
1624621890000|2021-06-25 11:51:30|||||||||2
1624621950000|2021-06-25 11:52:30|||||||||2
1624622020000|2021-06-25 11:53:40|||||||||11
1624622060000|2021-06-25 11:54:20|||||||||5
1624622100000|2021-06-25 11:55:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|162
1624622110000|2021-06-25 11:55:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|14
1624622120000|2021-06-25 11:55:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|52
1624622130000|2021-06-25 11:55:30|||||||||17
1624622140000|2021-06-25 11:55:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|43
1624622150000|2021-06-25 11:55:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|30
1624622170000|2021-06-25 11:56:10|||||||||39
1624622180000|2021-06-25 11:56:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|3
1624622220000|2021-06-25 11:57:00|||||||||1
1624622250000|2021-06-25 11:57:30|||||||||275
1624622320000|2021-06-25 11:58:40|||||||||4
1624622350000|2021-06-25 11:59:10|||||||||45
1624622370000|2021-06-25 11:59:30|||||||||10
1624622390000|2021-06-25 11:59:50|||||||||2
1624622400000|2021-06-25 12:00:00|||||||||1
1624622430000|2021-06-25 12:00:30|||||||||2
1624622470000|2021-06-25 12:01:10|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|760
1624622480000|2021-06-25 12:01:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|31
1624622490000|2021-06-25 12:01:30|12328|12326|12328|12326|12328|12326|12328|12326|57
1624622520000|2021-06-25 12:02:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|302
1624622530000|2021-06-25 12:02:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|3
1624622550000|2021-06-25 12:02:30|||||||||1
1624622560000|2021-06-25 12:02:40|||||||||1
1624622580000|2021-06-25 12:03:00|||||||||1
1624622610000|2021-06-25 12:03:30|||||||||2
1624622630000|2021-06-25 12:03:50|||||||||1
1624622670000|2021-06-25 12:04:30|||||||||5
1624622700000|2021-06-25 12:05:00|||||||||20
1624622720000|2021-06-25 12:05:20|||||||||148
1624622730000|2021-06-25 12:05:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|164
1624622740000|2021-06-25 12:05:40|||||||||10
1624622750000|2021-06-25 12:05:50|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|82
1624622760000|2021-06-25 12:06:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|69
1624622830000|2021-06-25 12:07:10|||||||||32
1624622840000|2021-06-25 12:07:20|||||||||47
1624622850000|2021-06-25 12:07:30|12328|12326|12328|12326|12328|12326|12328|12326|3
1624622880000|2021-06-25 12:08:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|296
1624622910000|2021-06-25 12:08:30|||||||||2
1624622920000|2021-06-25 12:08:40|||||||||567
1624622930000|2021-06-25 12:08:50|||||||||12
1624622950000|2021-06-25 12:09:10|||||||||9
1624623000000|2021-06-25 12:10:00|||||||||69
1624623020000|2021-06-25 12:10:20|||||||||500
1624623030000|2021-06-25 12:10:30|||||||||125
1624623040000|2021-06-25 12:10:40|||||||||18
1624623050000|2021-06-25 12:10:50|||||||||4
1624623060000|2021-06-25 12:11:00|||||||||2
1624623090000|2021-06-25 12:11:30|||||||||43
1624623110000|2021-06-25 12:11:50|||||||||6
1624623120000|2021-06-25 12:12:00|||||||||37
1624623130000|2021-06-25 12:12:10|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|85
1624623150000|2021-06-25 12:12:30|||||||||2
1624623170000|2021-06-25 12:12:50|12328|12326|12328|12326|12328|12326|12328|12326|118
1624623180000|2021-06-25 12:13:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|2
1624623190000|2021-06-25 12:13:10|12328|12326|12328|12326|12328|12326|12328|12326|160
1624623220000|2021-06-25 12:13:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|35
1624623250000|2021-06-25 12:14:10|||||||||33
1624623260000|2021-06-25 12:14:20|||||||||42
1624623270000|2021-06-25 12:14:30|||||||||5
1624623290000|2021-06-25 12:14:50|12328|12326|12328|12326|12328|12326|12328|12326|17
1624623300000|2021-06-25 12:15:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|66
1624623320000|2021-06-25 12:15:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|138
1624623330000|2021-06-25 12:15:30|||||||||1
1624623360000|2021-06-25 12:16:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|563
1624623400000|2021-06-25 12:16:40|||||||||2
1624623420000|2021-06-25 12:17:00|||||||||1
1624623450000|2021-06-25 12:17:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|17
1624623460000|2021-06-25 12:17:40|||||||||2
1624623470000|2021-06-25 12:17:50|||||||||1
1624623480000|2021-06-25 12:18:00|||||||||16
1624623500000|2021-06-25 12:18:20|12326|12324|12325.6|12323.6|12326|12324|12325.6|12323.6|59
1624623510000|2021-06-25 12:18:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|37
1624623520000|2021-06-25 12:18:40|||||||||12
1624623530000|2021-06-25 12:18:50|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|278
1624623560000|2021-06-25 12:19:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|67
1624623570000|2021-06-25 12:19:30|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|43
1624623590000|2021-06-25 12:19:50|||||||||108
1624623600000|2021-06-25 12:20:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|76
1624623610000|2021-06-25 12:20:10|||||||||4
1624623620000|2021-06-25 12:20:20|||||||||5
1624623630000|2021-06-25 12:20:30|||||||||16
1624623640000|2021-06-25 12:20:40|||||||||7
1624623650000|2021-06-25 12:20:50|||||||||10
1624623660000|2021-06-25 12:21:00|||||||||9
1624623670000|2021-06-25 12:21:10|||||||||7
1624623680000|2021-06-25 12:21:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|215
1624623690000|2021-06-25 12:21:30|||||||||18
1624623700000|2021-06-25 12:21:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|82
1624623710000|2021-06-25 12:21:50|||||||||5
1624623720000|2021-06-25 12:22:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|672
1624623730000|2021-06-25 12:22:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|68
1624623740000|2021-06-25 12:22:20|||||||||1
1624623750000|2021-06-25 12:22:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|213
1624623760000|2021-06-25 12:22:40|||||||||13
1624623770000|2021-06-25 12:22:50|||||||||20
1624623780000|2021-06-25 12:23:00|||||||||16
1624623790000|2021-06-25 12:23:10|||||||||54
1624623800000|2021-06-25 12:23:20|||||||||5
1624623810000|2021-06-25 12:23:30|||||||||10
1624623820000|2021-06-25 12:23:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|241
1624623830000|2021-06-25 12:23:50|||||||||5
1624623840000|2021-06-25 12:24:00|||||||||205
1624623850000|2021-06-25 12:24:10|||||||||10
1624623860000|2021-06-25 12:24:20|||||||||12
1624623870000|2021-06-25 12:24:30|||||||||8
1624623880000|2021-06-25 12:24:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|7
1624623900000|2021-06-25 12:25:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|26
1624623910000|2021-06-25 12:25:10|||||||||3
1624623920000|2021-06-25 12:25:20|||||||||2
1624623930000|2021-06-25 12:25:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|88
1624623940000|2021-06-25 12:25:40|||||||||1
1624623950000|2021-06-25 12:25:50|||||||||22
1624623960000|2021-06-25 12:26:00|||||||||9
1624623970000|2021-06-25 12:26:10|||||||||196
1624624010000|2021-06-25 12:26:50|||||||||19
1624624020000|2021-06-25 12:27:00|||||||||5
1624624030000|2021-06-25 12:27:10|||||||||7
1624624040000|2021-06-25 12:27:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|44
1624624050000|2021-06-25 12:27:30|||||||||116
1624624060000|2021-06-25 12:27:40|||||||||62
1624624080000|2021-06-25 12:28:00|||||||||467
1624624100000|2021-06-25 12:28:20|||||||||3
1624624110000|2021-06-25 12:28:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|272
1624624120000|2021-06-25 12:28:40|||||||||3
1624624130000|2021-06-25 12:28:50|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|117
1624624140000|2021-06-25 12:29:00|||||||||3
1624624150000|2021-06-25 12:29:10|||||||||3
1624624160000|2021-06-25 12:29:20|||||||||3
1624624170000|2021-06-25 12:29:30|||||||||96
1624624180000|2021-06-25 12:29:40|||||||||46
1624624190000|2021-06-25 12:29:50|||||||||5
1624624200000|2021-06-25 12:30:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|680
1624624210000|2021-06-25 12:30:10|12328.7|12326.7|12333.4|12331.4|12333.8|12331.8|12328.3|12326.3|853
1624624220000|2021-06-25 12:30:20|12332.6|12330.6|12330.3|12328.3|12333.4|12331.4|12330.3|12328.3|562
1624624230000|2021-06-25 12:30:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|1074
1624624240000|2021-06-25 12:30:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|963
1624624250000|2021-06-25 12:30:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|579
1624624260000|2021-06-25 12:31:00|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12329.5|12327.5|716
1624624270000|2021-06-25 12:31:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|328
1624624280000|2021-06-25 12:31:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|73
1624624290000|2021-06-25 12:31:30|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|792
1624624300000|2021-06-25 12:31:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|179
1624624310000|2021-06-25 12:31:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|479
1624624320000|2021-06-25 12:32:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|162
1624624330000|2021-06-25 12:32:10|||||||||73
1624624340000|2021-06-25 12:32:20|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|454
1624624350000|2021-06-25 12:32:30|||||||||18
1624624360000|2021-06-25 12:32:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|115
1624624370000|2021-06-25 12:32:50|||||||||6
1624624380000|2021-06-25 12:33:00|||||||||502
1624624390000|2021-06-25 12:33:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|163
1624624400000|2021-06-25 12:33:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|221
1624624410000|2021-06-25 12:33:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|408
1624624420000|2021-06-25 12:33:40|||||||||408
1624624430000|2021-06-25 12:33:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|581
1624624440000|2021-06-25 12:34:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|1380
1624624450000|2021-06-25 12:34:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|244
1624624460000|2021-06-25 12:34:20|||||||||95
1624624470000|2021-06-25 12:34:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|446
1624624480000|2021-06-25 12:34:40|||||||||93
1624624490000|2021-06-25 12:34:50|||||||||126
1624624500000|2021-06-25 12:35:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|54
1624624510000|2021-06-25 12:35:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|201
1624624530000|2021-06-25 12:35:30|||||||||87
1624624540000|2021-06-25 12:35:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|82
1624624550000|2021-06-25 12:35:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|1057
1624624560000|2021-06-25 12:36:00|||||||||3929
1624624570000|2021-06-25 12:36:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|122
1624624580000|2021-06-25 12:36:20|||||||||246
1624624590000|2021-06-25 12:36:30|||||||||285
1624624600000|2021-06-25 12:36:40|||||||||224
1624624610000|2021-06-25 12:36:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|318
1624624620000|2021-06-25 12:37:00|||||||||68
1624624630000|2021-06-25 12:37:10|||||||||1
1624624650000|2021-06-25 12:37:30|||||||||78
1624624660000|2021-06-25 12:37:40|||||||||370
1624624670000|2021-06-25 12:37:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|469
1624624680000|2021-06-25 12:38:00|||||||||39
1624624690000|2021-06-25 12:38:10|||||||||29
1624624700000|2021-06-25 12:38:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|69
1624624710000|2021-06-25 12:38:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|316
1624624720000|2021-06-25 12:38:40|||||||||5
1624624730000|2021-06-25 12:38:50|||||||||40
1624624740000|2021-06-25 12:39:00|||||||||9
1624624760000|2021-06-25 12:39:20|||||||||276
1624624770000|2021-06-25 12:39:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|177
1624624800000|2021-06-25 12:40:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|243
1624624810000|2021-06-25 12:40:10|||||||||1
1624624820000|2021-06-25 12:40:20|||||||||38
1624624830000|2021-06-25 12:40:30|||||||||14
1624624840000|2021-06-25 12:40:40|||||||||51
1624624850000|2021-06-25 12:40:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|185
1624624860000|2021-06-25 12:41:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|262
1624624880000|2021-06-25 12:41:20|||||||||43
1624624890000|2021-06-25 12:41:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|91
1624624900000|2021-06-25 12:41:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|60
1624624910000|2021-06-25 12:41:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|139
1624624920000|2021-06-25 12:42:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|196
1624624930000|2021-06-25 12:42:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|60
1624624940000|2021-06-25 12:42:20|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|201
1624624950000|2021-06-25 12:42:30|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|116
1624624960000|2021-06-25 12:42:40|||||||||281
1624624970000|2021-06-25 12:42:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|88
1624624980000|2021-06-25 12:43:00|||||||||1
1624625000000|2021-06-25 12:43:20|||||||||25
1624625020000|2021-06-25 12:43:40|||||||||2
1624625030000|2021-06-25 12:43:50|||||||||139
1624625040000|2021-06-25 12:44:00|||||||||31
1624625050000|2021-06-25 12:44:10|||||||||7
1624625060000|2021-06-25 12:44:20|||||||||1
1624625070000|2021-06-25 12:44:30|||||||||27
1624625100000|2021-06-25 12:45:00|||||||||27
1624625110000|2021-06-25 12:45:10|||||||||14
1624625120000|2021-06-25 12:45:20|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|18
1624625130000|2021-06-25 12:45:30|||||||||14
1624625140000|2021-06-25 12:45:40|||||||||8
1624625150000|2021-06-25 12:45:50|||||||||12
1624625160000|2021-06-25 12:46:00|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|174
1624625170000|2021-06-25 12:46:10|||||||||1
1624625180000|2021-06-25 12:46:20|||||||||3
1624625210000|2021-06-25 12:46:50|||||||||7
1624625230000|2021-06-25 12:47:10|||||||||27
1624625240000|2021-06-25 12:47:20|||||||||70
1624625250000|2021-06-25 12:47:30|||||||||2
1624625260000|2021-06-25 12:47:40|||||||||1
1624625280000|2021-06-25 12:48:00|||||||||19
1624625290000|2021-06-25 12:48:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|305
1624625310000|2021-06-25 12:48:30|||||||||15
1624625330000|2021-06-25 12:48:50|||||||||51
1624625340000|2021-06-25 12:49:00|||||||||144
1624625360000|2021-06-25 12:49:20|||||||||169
1624625370000|2021-06-25 12:49:30|||||||||1
1624625380000|2021-06-25 12:49:40|||||||||346
1624625400000|2021-06-25 12:50:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|14
1624625430000|2021-06-25 12:50:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|276
1624625460000|2021-06-25 12:51:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|172
1624625470000|2021-06-25 12:51:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|189
1624625480000|2021-06-25 12:51:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|114
1624625490000|2021-06-25 12:51:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|28
1624625530000|2021-06-25 12:52:10|||||||||27
1624625540000|2021-06-25 12:52:20|||||||||12
1624625550000|2021-06-25 12:52:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|76
1624625560000|2021-06-25 12:52:40|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|122
1624625570000|2021-06-25 12:52:50|||||||||11
1624625580000|2021-06-25 12:53:00|||||||||1
1624625630000|2021-06-25 12:53:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|407
1624625640000|2021-06-25 12:54:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|257
1624625650000|2021-06-25 12:54:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|61
1624625660000|2021-06-25 12:54:20|||||||||2
1624625670000|2021-06-25 12:54:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|191
1624625680000|2021-06-25 12:54:40|||||||||50
1624625690000|2021-06-25 12:54:50|||||||||21
1624625700000|2021-06-25 12:55:00|||||||||1
1624625710000|2021-06-25 12:55:10|||||||||50
1624625720000|2021-06-25 12:55:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|855
1624625730000|2021-06-25 12:55:30|||||||||10
1624625740000|2021-06-25 12:55:40|||||||||90
1624625750000|2021-06-25 12:55:50|||||||||23
1624625760000|2021-06-25 12:56:00|||||||||23
1624625780000|2021-06-25 12:56:20|||||||||22
1624625790000|2021-06-25 12:56:30|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|89
1624625800000|2021-06-25 12:56:40|||||||||22
1624625820000|2021-06-25 12:57:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|217
1624625840000|2021-06-25 12:57:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|71
1624625850000|2021-06-25 12:57:30|||||||||21
1624625860000|2021-06-25 12:57:40|||||||||22
1624625870000|2021-06-25 12:57:50|||||||||53
1624625880000|2021-06-25 12:58:00|||||||||12
1624625890000|2021-06-25 12:58:10|||||||||22
1624625900000|2021-06-25 12:58:20|||||||||22
1624625920000|2021-06-25 12:58:40|||||||||23
1624625930000|2021-06-25 12:58:50|||||||||179
1624625940000|2021-06-25 12:59:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|345
1624625960000|2021-06-25 12:59:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|93
1624625970000|2021-06-25 12:59:30|||||||||51
1624625990000|2021-06-25 12:59:50|||||||||21
1624626000000|2021-06-25 13:00:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|661
1624626010000|2021-06-25 13:00:10|||||||||23
1624626020000|2021-06-25 13:00:20|||||||||59
1624626030000|2021-06-25 13:00:30|||||||||76
1624626040000|2021-06-25 13:00:40|||||||||17
1624626050000|2021-06-25 13:00:50|||||||||280
1624626070000|2021-06-25 13:01:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|36
1624626100000|2021-06-25 13:01:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|100
1624626110000|2021-06-25 13:01:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|1083
1624626130000|2021-06-25 13:02:10|||||||||1
1624626140000|2021-06-25 13:02:20|12332.6|12330.6|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|460
1624626150000|2021-06-25 13:02:30|12331.9|12329.9|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|107
1624626160000|2021-06-25 13:02:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|3
1624626180000|2021-06-25 13:03:00|||||||||1
1624626200000|2021-06-25 13:03:20|||||||||1
1624626230000|2021-06-25 13:03:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|142
1624626240000|2021-06-25 13:04:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|82
1624626270000|2021-06-25 13:04:30|12332.6|12330.6|12333|12331|12333.4|12331.4|12332.6|12330.6|116
1624626280000|2021-06-25 13:04:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|39
1624626290000|2021-06-25 13:04:50|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|31
1624626300000|2021-06-25 13:05:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|2
1624626340000|2021-06-25 13:05:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|17
1624626350000|2021-06-25 13:05:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|74
1624626360000|2021-06-25 13:06:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|6
1624626370000|2021-06-25 13:06:10|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|11
1624626380000|2021-06-25 13:06:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|7
1624626400000|2021-06-25 13:06:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|50
1624626420000|2021-06-25 13:07:00|||||||||1
1624626430000|2021-06-25 13:07:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|109
1624626440000|2021-06-25 13:07:20|||||||||1
1624626460000|2021-06-25 13:07:40|||||||||8
1624626470000|2021-06-25 13:07:50|||||||||2
1624626480000|2021-06-25 13:08:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|179
1624626490000|2021-06-25 13:08:10|||||||||24
1624626500000|2021-06-25 13:08:20|||||||||191
1624626520000|2021-06-25 13:08:40|||||||||100
1624626550000|2021-06-25 13:09:10|||||||||73
1624626560000|2021-06-25 13:09:20|||||||||1
1624626580000|2021-06-25 13:09:40|||||||||33
1624626590000|2021-06-25 13:09:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|103
1624626600000|2021-06-25 13:10:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|55
1624626620000|2021-06-25 13:10:20|||||||||3
1624626630000|2021-06-25 13:10:30|||||||||1
1624626640000|2021-06-25 13:10:40|||||||||74
1624626650000|2021-06-25 13:10:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|94
1624626660000|2021-06-25 13:11:00|||||||||1
1624626680000|2021-06-25 13:11:20|||||||||4
1624626690000|2021-06-25 13:11:30|||||||||37
1624626700000|2021-06-25 13:11:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|361
1624626720000|2021-06-25 13:12:00|||||||||4
1624626750000|2021-06-25 13:12:30|||||||||113
1624626760000|2021-06-25 13:12:40|||||||||112
1624626770000|2021-06-25 13:12:50|||||||||13
1624626790000|2021-06-25 13:13:10|||||||||102
1624626800000|2021-06-25 13:13:20|||||||||5
1624626810000|2021-06-25 13:13:30|||||||||51
1624626820000|2021-06-25 13:13:40|||||||||103
1624626830000|2021-06-25 13:13:50|||||||||9
1624626840000|2021-06-25 13:14:00|||||||||6
1624626860000|2021-06-25 13:14:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|341
1624626870000|2021-06-25 13:14:30|||||||||381
1624626890000|2021-06-25 13:14:50|||||||||6
1624626910000|2021-06-25 13:15:10|||||||||1
1624626920000|2021-06-25 13:15:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|43
1624626930000|2021-06-25 13:15:30|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|7
1624626950000|2021-06-25 13:15:50|||||||||1
1624626960000|2021-06-25 13:16:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|289
1624626970000|2021-06-25 13:16:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|58
1624626980000|2021-06-25 13:16:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|42
1624626990000|2021-06-25 13:16:30|||||||||1
1624627000000|2021-06-25 13:16:40|||||||||26
1624627040000|2021-06-25 13:17:20|||||||||5
1624627050000|2021-06-25 13:17:30|||||||||230
1624627060000|2021-06-25 13:17:40|||||||||4
1624627070000|2021-06-25 13:17:50|||||||||5
1624627080000|2021-06-25 13:18:00|||||||||60
1624627090000|2021-06-25 13:18:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|93
1624627100000|2021-06-25 13:18:20|||||||||379
1624627110000|2021-06-25 13:18:30|||||||||10
1624627120000|2021-06-25 13:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1624627130000|2021-06-25 13:18:50|||||||||172
1624627140000|2021-06-25 13:19:00|||||||||1
1624627150000|2021-06-25 13:19:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|55
1624627160000|2021-06-25 13:19:20|||||||||320
1624627170000|2021-06-25 13:19:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|60
1624627180000|2021-06-25 13:19:40|||||||||28
1624627200000|2021-06-25 13:20:00|||||||||30
1624627210000|2021-06-25 13:20:10|12335|12333|12335|12333|12335|12333|12335|12333|212
1624627220000|2021-06-25 13:20:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|202
1624627230000|2021-06-25 13:20:30|||||||||10
1624627240000|2021-06-25 13:20:40|||||||||1
1624627250000|2021-06-25 13:20:50|||||||||7
1624627280000|2021-06-25 13:21:20|||||||||28
1624627300000|2021-06-25 13:21:40|||||||||6
1624627310000|2021-06-25 13:21:50|||||||||80
1624627340000|2021-06-25 13:22:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|407
1624627370000|2021-06-25 13:22:50|||||||||39
1624627380000|2021-06-25 13:23:00|||||||||281
1624627440000|2021-06-25 13:24:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|99
1624627450000|2021-06-25 13:24:10|||||||||30
1624627460000|2021-06-25 13:24:20|||||||||15
1624627480000|2021-06-25 13:24:40|||||||||13
1624627490000|2021-06-25 13:24:50|||||||||1
1624627500000|2021-06-25 13:25:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|433
1624627510000|2021-06-25 13:25:10|||||||||1
1624627570000|2021-06-25 13:26:10|||||||||2
1624627580000|2021-06-25 13:26:20|||||||||2
1624627600000|2021-06-25 13:26:40|||||||||2
1624627610000|2021-06-25 13:26:50|||||||||1
1624627620000|2021-06-25 13:27:00|||||||||12
1624627630000|2021-06-25 13:27:10|||||||||2
1624627640000|2021-06-25 13:27:20|||||||||2
1624627660000|2021-06-25 13:27:40|||||||||2
1624627670000|2021-06-25 13:27:50|||||||||2
1624627680000|2021-06-25 13:28:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|295
1624627740000|2021-06-25 13:29:00|||||||||18
1624627750000|2021-06-25 13:29:10|||||||||27
1624627760000|2021-06-25 13:29:20|||||||||17
1624627770000|2021-06-25 13:29:30|||||||||11
1624627780000|2021-06-25 13:29:40|||||||||2
1624627790000|2021-06-25 13:29:50|||||||||3
1624627800000|2021-06-25 13:30:00|||||||||36
1624627810000|2021-06-25 13:30:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|176
1624627820000|2021-06-25 13:30:20|12335|12333|12335|12333|12335|12333|12335|12333|225
1624627830000|2021-06-25 13:30:30|||||||||269
1624627860000|2021-06-25 13:31:00|||||||||465
1624627870000|2021-06-25 13:31:10|||||||||2
1624627880000|2021-06-25 13:31:20|||||||||10
1624627900000|2021-06-25 13:31:40|||||||||11
1624627920000|2021-06-25 13:32:00|||||||||1
1624627930000|2021-06-25 13:32:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|209
1624627950000|2021-06-25 13:32:30|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|708
1624627960000|2021-06-25 13:32:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|167
1624627970000|2021-06-25 13:32:50|12335|12333|12335|12333|12335|12333|12335|12333|37
1624627980000|2021-06-25 13:33:00|||||||||9
1624627990000|2021-06-25 13:33:10|||||||||198
1624628000000|2021-06-25 13:33:20|||||||||148
1624628010000|2021-06-25 13:33:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|103
1624628020000|2021-06-25 13:33:40|||||||||2
1624628030000|2021-06-25 13:33:50|||||||||4
1624628040000|2021-06-25 13:34:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|386
1624628050000|2021-06-25 13:34:10|||||||||91
1624628080000|2021-06-25 13:34:40|||||||||126
1624628100000|2021-06-25 13:35:00|||||||||2
1624628110000|2021-06-25 13:35:10|||||||||5
1624628120000|2021-06-25 13:35:20|||||||||3
1624628130000|2021-06-25 13:35:30|||||||||3
1624628140000|2021-06-25 13:35:40|||||||||74
1624628150000|2021-06-25 13:35:50|||||||||72
1624628160000|2021-06-25 13:36:00|||||||||185
1624628170000|2021-06-25 13:36:10|||||||||6
1624628180000|2021-06-25 13:36:20|||||||||7
1624628190000|2021-06-25 13:36:30|||||||||539
1624628200000|2021-06-25 13:36:40|||||||||2
1624628240000|2021-06-25 13:37:20|||||||||2
1624628250000|2021-06-25 13:37:30|||||||||65
1624628260000|2021-06-25 13:37:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|318
1624628270000|2021-06-25 13:37:50|||||||||181
1624628280000|2021-06-25 13:38:00|||||||||3
1624628300000|2021-06-25 13:38:20|||||||||2
1624628310000|2021-06-25 13:38:30|||||||||3
1624628330000|2021-06-25 13:38:50|||||||||2
1624628340000|2021-06-25 13:39:00|||||||||119
1624628350000|2021-06-25 13:39:10|||||||||2
1624628370000|2021-06-25 13:39:30|||||||||3
1624628380000|2021-06-25 13:39:40|||||||||2
1624628390000|2021-06-25 13:39:50|||||||||12
1624628400000|2021-06-25 13:40:00|||||||||5
1624628410000|2021-06-25 13:40:10|12335|12333|12335|12333|12335|12333|12335|12333|236
1624628420000|2021-06-25 13:40:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|106
1624628460000|2021-06-25 13:41:00|||||||||2
1624628480000|2021-06-25 13:41:20|||||||||2
1624628490000|2021-06-25 13:41:30|||||||||17
1624628500000|2021-06-25 13:41:40|||||||||61
1624628510000|2021-06-25 13:41:50|||||||||148
1624628520000|2021-06-25 13:42:00|||||||||6
1624628530000|2021-06-25 13:42:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|325
1624628540000|2021-06-25 13:42:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|257
1624628550000|2021-06-25 13:42:30|||||||||18
1624628560000|2021-06-25 13:42:40|||||||||204
1624628580000|2021-06-25 13:43:00|||||||||311
1624628590000|2021-06-25 13:43:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|131
1624628600000|2021-06-25 13:43:20|||||||||84
1624628610000|2021-06-25 13:43:30|||||||||239
1624628620000|2021-06-25 13:43:40|||||||||2
1624628630000|2021-06-25 13:43:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|20
1624628640000|2021-06-25 13:44:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1624628650000|2021-06-25 13:44:10|||||||||9
1624628660000|2021-06-25 13:44:20|||||||||210
1624628690000|2021-06-25 13:44:50|||||||||18
1624628700000|2021-06-25 13:45:00|||||||||9
1624628710000|2021-06-25 13:45:10|||||||||4
1624628720000|2021-06-25 13:45:20|||||||||6
1624628730000|2021-06-25 13:45:30|||||||||3
1624628750000|2021-06-25 13:45:50|||||||||181
1624628760000|2021-06-25 13:46:00|||||||||42
1624628770000|2021-06-25 13:46:10|||||||||437
1624628780000|2021-06-25 13:46:20|||||||||18
1624628790000|2021-06-25 13:46:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|163
1624628800000|2021-06-25 13:46:40|||||||||10
1624628820000|2021-06-25 13:47:00|||||||||16
1624628830000|2021-06-25 13:47:10|||||||||7
1624628840000|2021-06-25 13:47:20|||||||||6
1624628850000|2021-06-25 13:47:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|206
1624628860000|2021-06-25 13:47:40|||||||||3
1624628870000|2021-06-25 13:47:50|||||||||6
1624628880000|2021-06-25 13:48:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|223
1624628890000|2021-06-25 13:48:10|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|40
1624628910000|2021-06-25 13:48:30|||||||||19
1624628920000|2021-06-25 13:48:40|||||||||98
1624628930000|2021-06-25 13:48:50|||||||||6
1624628940000|2021-06-25 13:49:00|||||||||2
1624628950000|2021-06-25 13:49:10|||||||||2
1624628970000|2021-06-25 13:49:30|||||||||1
1624628980000|2021-06-25 13:49:40|||||||||1
1624628990000|2021-06-25 13:49:50|||||||||25
1624629000000|2021-06-25 13:50:00|||||||||183
1624629010000|2021-06-25 13:50:10|||||||||106
1624629020000|2021-06-25 13:50:20|||||||||2
1624629030000|2021-06-25 13:50:30|||||||||2
1624629040000|2021-06-25 13:50:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|5
1624629050000|2021-06-25 13:50:50|||||||||121
1624629060000|2021-06-25 13:51:00|||||||||46
1624629070000|2021-06-25 13:51:10|||||||||557
1624629080000|2021-06-25 13:51:20|||||||||11
1624629090000|2021-06-25 13:51:30|||||||||19
1624629100000|2021-06-25 13:51:40|||||||||47
1624629110000|2021-06-25 13:51:50|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|792
1624629120000|2021-06-25 13:52:00|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|1938
1624629130000|2021-06-25 13:52:10|||||||||346
1624629140000|2021-06-25 13:52:20|||||||||34
1624629150000|2021-06-25 13:52:30|||||||||18
1624629160000|2021-06-25 13:52:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|421
1624629170000|2021-06-25 13:52:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|88
1624629180000|2021-06-25 13:53:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|291
1624629190000|2021-06-25 13:53:10|||||||||67
1624629200000|2021-06-25 13:53:20|||||||||15
1624629210000|2021-06-25 13:53:30|||||||||1
1624629220000|2021-06-25 13:53:40|||||||||4
1624629230000|2021-06-25 13:53:50|||||||||3
1624629240000|2021-06-25 13:54:00|||||||||3
1624629250000|2021-06-25 13:54:10|||||||||9
1624629270000|2021-06-25 13:54:30|||||||||3
1624629280000|2021-06-25 13:54:40|||||||||3
1624629290000|2021-06-25 13:54:50|||||||||3
1624629300000|2021-06-25 13:55:00|||||||||2
1624629310000|2021-06-25 13:55:10|||||||||3
1624629320000|2021-06-25 13:55:20|||||||||5
1624629330000|2021-06-25 13:55:30|||||||||134
1624629340000|2021-06-25 13:55:40|||||||||38
1624629350000|2021-06-25 13:55:50|||||||||148
1624629360000|2021-06-25 13:56:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|63
1624629370000|2021-06-25 13:56:10|||||||||192
1624629380000|2021-06-25 13:56:20|||||||||19
1624629390000|2021-06-25 13:56:30|||||||||6
1624629400000|2021-06-25 13:56:40|||||||||1
1624629420000|2021-06-25 13:57:00|||||||||6
1624629430000|2021-06-25 13:57:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|199
1624629440000|2021-06-25 13:57:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|237
1624629450000|2021-06-25 13:57:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|134
1624629460000|2021-06-25 13:57:40|||||||||134
1624629470000|2021-06-25 13:57:50|||||||||1
1624629480000|2021-06-25 13:58:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|275
1624629500000|2021-06-25 13:58:20|||||||||53
1624629510000|2021-06-25 13:58:30|||||||||8
1624629520000|2021-06-25 13:58:40|||||||||34
1624629530000|2021-06-25 13:58:50|||||||||53
1624629540000|2021-06-25 13:59:00|||||||||13
1624629550000|2021-06-25 13:59:10|||||||||2
1624629560000|2021-06-25 13:59:20|||||||||5
1624629570000|2021-06-25 13:59:30|||||||||164
1624629580000|2021-06-25 13:59:40|||||||||52
1624629600000|2021-06-25 14:00:00|||||||||52
1624629610000|2021-06-25 14:00:10|||||||||6
1624629620000|2021-06-25 14:00:20|||||||||7
1624629630000|2021-06-25 14:00:30|||||||||9
1624629640000|2021-06-25 14:00:40|||||||||282
1624629650000|2021-06-25 14:00:50|||||||||20
1624629660000|2021-06-25 14:01:00|||||||||183
1624629670000|2021-06-25 14:01:10|||||||||61
1624629680000|2021-06-25 14:01:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|427
1624629690000|2021-06-25 14:01:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|260
1624629730000|2021-06-25 14:02:10|||||||||109
1624629740000|2021-06-25 14:02:20|||||||||4
1624629750000|2021-06-25 14:02:30|||||||||19
1624629760000|2021-06-25 14:02:40|||||||||60
1624629770000|2021-06-25 14:02:50|||||||||1
1624629780000|2021-06-25 14:03:00|||||||||2
1624629790000|2021-06-25 14:03:10|||||||||20
1624629800000|2021-06-25 14:03:20|||||||||6
1624629810000|2021-06-25 14:03:30|||||||||4
1624629830000|2021-06-25 14:03:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1624629840000|2021-06-25 14:04:00|||||||||6
1624629850000|2021-06-25 14:04:10|||||||||4
1624629860000|2021-06-25 14:04:20|||||||||4
1624629870000|2021-06-25 14:04:30|||||||||3
1624629890000|2021-06-25 14:04:50|||||||||6
1624629900000|2021-06-25 14:05:00|||||||||6
1624629910000|2021-06-25 14:05:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|327
1624629920000|2021-06-25 14:05:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|247
1624629960000|2021-06-25 14:06:00|||||||||23
1624629970000|2021-06-25 14:06:10|||||||||5
1624629980000|2021-06-25 14:06:20|||||||||6
1624630000000|2021-06-25 14:06:40|||||||||2
1624630010000|2021-06-25 14:06:50|||||||||6
1624630020000|2021-06-25 14:07:00|||||||||25
1624630030000|2021-06-25 14:07:10|||||||||11
1624630040000|2021-06-25 14:07:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|125
1624630050000|2021-06-25 14:07:30|||||||||506
1624630060000|2021-06-25 14:07:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1624630080000|2021-06-25 14:08:00|||||||||4
1624630090000|2021-06-25 14:08:10|||||||||102
1624630100000|2021-06-25 14:08:20|||||||||8
1624630110000|2021-06-25 14:08:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|422
1624630120000|2021-06-25 14:08:40|||||||||101
1624630130000|2021-06-25 14:08:50|||||||||2
1624630140000|2021-06-25 14:09:00|||||||||105
1624630150000|2021-06-25 14:09:10|||||||||4
1624630160000|2021-06-25 14:09:20|||||||||5
1624630170000|2021-06-25 14:09:30|||||||||207
1624630180000|2021-06-25 14:09:40|||||||||18
1624630190000|2021-06-25 14:09:50|||||||||2
1624630200000|2021-06-25 14:10:00|||||||||143
1624630210000|2021-06-25 14:10:10|||||||||2
1624630220000|2021-06-25 14:10:20|||||||||1
1624630230000|2021-06-25 14:10:30|||||||||34
1624630240000|2021-06-25 14:10:40|||||||||708
1624630250000|2021-06-25 14:10:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|920
1624630260000|2021-06-25 14:11:00|||||||||163
1624630270000|2021-06-25 14:11:10|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|455
1624630280000|2021-06-25 14:11:20|||||||||100
1624630290000|2021-06-25 14:11:30|||||||||3
1624630300000|2021-06-25 14:11:40|||||||||22
1624630320000|2021-06-25 14:12:00|||||||||3
1624630330000|2021-06-25 14:12:10|||||||||31
1624630340000|2021-06-25 14:12:20|||||||||5
1624630350000|2021-06-25 14:12:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|22
1624630360000|2021-06-25 14:12:40|||||||||7
1624630370000|2021-06-25 14:12:50|||||||||7
1624630380000|2021-06-25 14:13:00|||||||||62
1624630390000|2021-06-25 14:13:10|||||||||3
1624630410000|2021-06-25 14:13:30|||||||||14
1624630420000|2021-06-25 14:13:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|536
1624630430000|2021-06-25 14:13:50|||||||||4
1624630440000|2021-06-25 14:14:00|||||||||32
1624630450000|2021-06-25 14:14:10|||||||||56
1624630460000|2021-06-25 14:14:20|||||||||61
1624630470000|2021-06-25 14:14:30|||||||||14
1624630480000|2021-06-25 14:14:40|||||||||13
1624630490000|2021-06-25 14:14:50|||||||||26
1624630500000|2021-06-25 14:15:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|214
1624630510000|2021-06-25 14:15:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|41
1624630520000|2021-06-25 14:15:20|||||||||1
1624630530000|2021-06-25 14:15:30|||||||||101
1624630540000|2021-06-25 14:15:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|75
1624630550000|2021-06-25 14:15:50|||||||||338
1624630560000|2021-06-25 14:16:00|||||||||3
1624630590000|2021-06-25 14:16:30|||||||||1
1624630600000|2021-06-25 14:16:40|||||||||1
1624630630000|2021-06-25 14:17:10|||||||||2
1624630640000|2021-06-25 14:17:20|||||||||20
1624630670000|2021-06-25 14:17:50|||||||||52
1624630680000|2021-06-25 14:18:00|||||||||45
1624630690000|2021-06-25 14:18:10|||||||||8
1624630700000|2021-06-25 14:18:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|361
1624630710000|2021-06-25 14:18:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|373
1624630740000|2021-06-25 14:19:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|53
1624630750000|2021-06-25 14:19:10|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|17
1624630770000|2021-06-25 14:19:30|||||||||2
1624630790000|2021-06-25 14:19:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|808
1624630800000|2021-06-25 14:20:00|||||||||67
1624630810000|2021-06-25 14:20:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|43
1624630820000|2021-06-25 14:20:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|125
1624630830000|2021-06-25 14:20:30|||||||||7
1624630840000|2021-06-25 14:20:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|116
1624630860000|2021-06-25 14:21:00|||||||||18
1624630870000|2021-06-25 14:21:10|||||||||14
1624630880000|2021-06-25 14:21:20|||||||||7
1624630890000|2021-06-25 14:21:30|||||||||113
1624630920000|2021-06-25 14:22:00|||||||||22
1624630930000|2021-06-25 14:22:10|||||||||414
1624630950000|2021-06-25 14:22:30|||||||||2
1624630960000|2021-06-25 14:22:40|||||||||36
1624630970000|2021-06-25 14:22:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|463
1624630980000|2021-06-25 14:23:00|||||||||16
1624630990000|2021-06-25 14:23:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|246
1624631010000|2021-06-25 14:23:30|||||||||52
1624631020000|2021-06-25 14:23:40|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|4
1624631030000|2021-06-25 14:23:50|||||||||46
1624631040000|2021-06-25 14:24:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|41
1624631050000|2021-06-25 14:24:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|216
1624631060000|2021-06-25 14:24:20|||||||||1
1624631070000|2021-06-25 14:24:30|||||||||1
1624631080000|2021-06-25 14:24:40|||||||||2
1624631090000|2021-06-25 14:24:50|||||||||818
1624631100000|2021-06-25 14:25:00|||||||||6
1624631110000|2021-06-25 14:25:10|||||||||185
1624631130000|2021-06-25 14:25:30|||||||||19
1624631140000|2021-06-25 14:25:40|||||||||276
1624631160000|2021-06-25 14:26:00|||||||||464
1624631170000|2021-06-25 14:26:10|||||||||325
1624631220000|2021-06-25 14:27:00|||||||||6
1624631230000|2021-06-25 14:27:10|||||||||500
1624631240000|2021-06-25 14:27:20|||||||||5
1624631250000|2021-06-25 14:27:30|||||||||463
1624631270000|2021-06-25 14:27:50|||||||||100
1624631280000|2021-06-25 14:28:00|||||||||113
1624631290000|2021-06-25 14:28:10|||||||||581
1624631310000|2021-06-25 14:28:30|||||||||100
1624631320000|2021-06-25 14:28:40|||||||||16
1624631330000|2021-06-25 14:28:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|150
1624631340000|2021-06-25 14:29:00|||||||||24
1624631350000|2021-06-25 14:29:10|||||||||10
1624631360000|2021-06-25 14:29:20|||||||||6
1624631370000|2021-06-25 14:29:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|17
1624631380000|2021-06-25 14:29:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|120
1624631400000|2021-06-25 14:30:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1845
1624631410000|2021-06-25 14:30:10|||||||||348
1624631420000|2021-06-25 14:30:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|41
1624631430000|2021-06-25 14:30:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|175
1624631440000|2021-06-25 14:30:40|||||||||37
1624631450000|2021-06-25 14:30:50|||||||||67
1624631460000|2021-06-25 14:31:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|54
1624631470000|2021-06-25 14:31:10|||||||||54
1624631480000|2021-06-25 14:31:20|||||||||5
1624631500000|2021-06-25 14:31:40|||||||||472
1624631510000|2021-06-25 14:31:50|||||||||3
1624631520000|2021-06-25 14:32:00|||||||||40
1624631550000|2021-06-25 14:32:30|||||||||1
1624631560000|2021-06-25 14:32:40|||||||||106
1624631570000|2021-06-25 14:32:50|||||||||4
1624631580000|2021-06-25 14:33:00|||||||||8
1624631590000|2021-06-25 14:33:10|||||||||10
1624631600000|2021-06-25 14:33:20|||||||||9
1624631610000|2021-06-25 14:33:30|||||||||7
1624631620000|2021-06-25 14:33:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|83
1624631630000|2021-06-25 14:33:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|258
1624631640000|2021-06-25 14:34:00|||||||||15
1624631650000|2021-06-25 14:34:10|||||||||14
1624631670000|2021-06-25 14:34:30|||||||||3
1624631690000|2021-06-25 14:34:50|||||||||157
1624631700000|2021-06-25 14:35:00|||||||||135
1624631710000|2021-06-25 14:35:10|||||||||4
1624631720000|2021-06-25 14:35:20|||||||||194
1624631730000|2021-06-25 14:35:30|||||||||25
1624631760000|2021-06-25 14:36:00|||||||||106
1624631770000|2021-06-25 14:36:10|||||||||3
1624631780000|2021-06-25 14:36:20|||||||||2
1624631790000|2021-06-25 14:36:30|||||||||1
1624631820000|2021-06-25 14:37:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|325
1624631830000|2021-06-25 14:37:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|79
1624631850000|2021-06-25 14:37:30|||||||||39
1624631860000|2021-06-25 14:37:40|||||||||109
1624631880000|2021-06-25 14:38:00|||||||||12
1624631890000|2021-06-25 14:38:10|||||||||79
1624631920000|2021-06-25 14:38:40|||||||||65
1624631940000|2021-06-25 14:39:00|||||||||162
1624631950000|2021-06-25 14:39:10|||||||||110
1624631960000|2021-06-25 14:39:20|||||||||112
1624631970000|2021-06-25 14:39:30|||||||||15
1624631980000|2021-06-25 14:39:40|||||||||13
1624631990000|2021-06-25 14:39:50|||||||||814
1624632000000|2021-06-25 14:40:00|||||||||11
1624632010000|2021-06-25 14:40:10|||||||||1
1624632020000|2021-06-25 14:40:20|||||||||183
1624632030000|2021-06-25 14:40:30|||||||||2
1624632040000|2021-06-25 14:40:40|||||||||2
1624632050000|2021-06-25 14:40:50|||||||||2
1624632060000|2021-06-25 14:41:00|||||||||59
1624632070000|2021-06-25 14:41:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|57
1624632080000|2021-06-25 14:41:20|||||||||64
1624632090000|2021-06-25 14:41:30|||||||||56
1624632100000|2021-06-25 14:41:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|55
1624632120000|2021-06-25 14:42:00|||||||||33
1624632130000|2021-06-25 14:42:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|61
1624632140000|2021-06-25 14:42:20|||||||||264
1624632150000|2021-06-25 14:42:30|||||||||8
1624632160000|2021-06-25 14:42:40|||||||||37
1624632180000|2021-06-25 14:43:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|283
1624632190000|2021-06-25 14:43:10|||||||||11
1624632200000|2021-06-25 14:43:20|||||||||3
1624632210000|2021-06-25 14:43:30|||||||||8
1624632220000|2021-06-25 14:43:40|||||||||18
1624632230000|2021-06-25 14:43:50|||||||||1
1624632240000|2021-06-25 14:44:00|||||||||6
1624632250000|2021-06-25 14:44:10|||||||||4
1624632260000|2021-06-25 14:44:20|||||||||2
1624632270000|2021-06-25 14:44:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|322
1624632280000|2021-06-25 14:44:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|277
1624632290000|2021-06-25 14:44:50|||||||||3
1624632300000|2021-06-25 14:45:00|||||||||15
1624632310000|2021-06-25 14:45:10|||||||||8
1624632320000|2021-06-25 14:45:20|||||||||4
1624632330000|2021-06-25 14:45:30|||||||||8
1624632340000|2021-06-25 14:45:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|64
1624632350000|2021-06-25 14:45:50|||||||||24
1624632360000|2021-06-25 14:46:00|||||||||114
1624632370000|2021-06-25 14:46:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|71
1624632380000|2021-06-25 14:46:20|||||||||41
1624632390000|2021-06-25 14:46:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|382
1624632400000|2021-06-25 14:46:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|75
1624632410000|2021-06-25 14:46:50|||||||||203
1624632420000|2021-06-25 14:47:00|||||||||18
1624632430000|2021-06-25 14:47:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|276
1624632450000|2021-06-25 14:47:30|||||||||139
1624632460000|2021-06-25 14:47:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|177
1624632470000|2021-06-25 14:47:50|||||||||27
1624632480000|2021-06-25 14:48:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|124
1624632490000|2021-06-25 14:48:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|174
1624632510000|2021-06-25 14:48:30|||||||||1
1624632550000|2021-06-25 14:49:10|||||||||389
1624632560000|2021-06-25 14:49:20|||||||||335
1624632570000|2021-06-25 14:49:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|224
1624632580000|2021-06-25 14:49:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|63
1624632600000|2021-06-25 14:50:00|||||||||64
1624632610000|2021-06-25 14:50:10|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|887
1624632620000|2021-06-25 14:50:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|510
1624632630000|2021-06-25 14:50:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|47
1624632640000|2021-06-25 14:50:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|118
1624632660000|2021-06-25 14:51:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|532
1624632670000|2021-06-25 14:51:10|||||||||44
1624632680000|2021-06-25 14:51:20|||||||||36
1624632690000|2021-06-25 14:51:30|||||||||23
1624632700000|2021-06-25 14:51:40|||||||||116
1624632710000|2021-06-25 14:51:50|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|203
1624632720000|2021-06-25 14:52:00|||||||||3
1624632730000|2021-06-25 14:52:10|||||||||106
1624632740000|2021-06-25 14:52:20|||||||||101
1624632760000|2021-06-25 14:52:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|26
1624632770000|2021-06-25 14:52:50|||||||||375
1624632780000|2021-06-25 14:53:00|||||||||120
1624632790000|2021-06-25 14:53:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|826
1624632800000|2021-06-25 14:53:20|||||||||1
1624632810000|2021-06-25 14:53:30|||||||||3
1624632830000|2021-06-25 14:53:50|||||||||446
1624632840000|2021-06-25 14:54:00|||||||||11
1624632850000|2021-06-25 14:54:10|||||||||9
1624632860000|2021-06-25 14:54:20|||||||||36
1624632870000|2021-06-25 14:54:30|||||||||97
1624632880000|2021-06-25 14:54:40|||||||||90
1624632890000|2021-06-25 14:54:50|||||||||223
1624632900000|2021-06-25 14:55:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|1811
1624632910000|2021-06-25 14:55:10|||||||||163
1624632920000|2021-06-25 14:55:20|||||||||861
1624632930000|2021-06-25 14:55:30|||||||||51
1624632940000|2021-06-25 14:55:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|131
1624632950000|2021-06-25 14:55:50|||||||||54
1624632960000|2021-06-25 14:56:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|162
1624632970000|2021-06-25 14:56:10|||||||||18
1624632980000|2021-06-25 14:56:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|109
1624632990000|2021-06-25 14:56:30|||||||||65
1624633000000|2021-06-25 14:56:40|||||||||2
1624633010000|2021-06-25 14:56:50|||||||||292
1624633020000|2021-06-25 14:57:00|||||||||249
1624633030000|2021-06-25 14:57:10|||||||||18
1624633040000|2021-06-25 14:57:20|12328|12326|12328|12326|12328.7|12326.7|12328|12326|496
1624633050000|2021-06-25 14:57:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|435
1624633060000|2021-06-25 14:57:40|||||||||62
1624633070000|2021-06-25 14:57:50|||||||||25
1624633080000|2021-06-25 14:58:00|12328|12326|12328|12326|12328|12326|12328|12326|124
1624633090000|2021-06-25 14:58:10|||||||||81
1624633100000|2021-06-25 14:58:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|40
1624633110000|2021-06-25 14:58:30|||||||||60
1624633120000|2021-06-25 14:58:40|||||||||16
1624633130000|2021-06-25 14:58:50|||||||||200
1624633140000|2021-06-25 14:59:00|||||||||71
1624633150000|2021-06-25 14:59:10|||||||||13
1624633160000|2021-06-25 14:59:20|12328|12326|12328|12326|12328|12326|12328|12326|118
1624633170000|2021-06-25 14:59:30|||||||||209
1624633180000|2021-06-25 14:59:40|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|1690
1624633190000|2021-06-25 14:59:50|||||||||42
1624633200000|2021-06-25 15:00:00|||||||||22
1624633210000|2021-06-25 15:00:10|||||||||15
1624633220000|2021-06-25 15:00:20|||||||||37
1624633230000|2021-06-25 15:00:30|||||||||478
1624633240000|2021-06-25 15:00:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|637
1624633250000|2021-06-25 15:00:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|107
1624633260000|2021-06-25 15:01:00|||||||||155
1624633270000|2021-06-25 15:01:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|35
1624633280000|2021-06-25 15:01:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|1176
1624633300000|2021-06-25 15:01:40|||||||||94
1624633310000|2021-06-25 15:01:50|||||||||10
1624633320000|2021-06-25 15:02:00|||||||||2
1624633330000|2021-06-25 15:02:10|||||||||134
1624633340000|2021-06-25 15:02:20|12324|12322|12324|12322|12324.8|12322.8|12324|12322|112
1624633350000|2021-06-25 15:02:30|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|27
1624633360000|2021-06-25 15:02:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|243
1624633370000|2021-06-25 15:02:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|29
1624633380000|2021-06-25 15:03:00|||||||||44
1624633390000|2021-06-25 15:03:10|||||||||57
1624633400000|2021-06-25 15:03:20|||||||||9
1624633410000|2021-06-25 15:03:30|||||||||4
1624633420000|2021-06-25 15:03:40|||||||||3
1624633430000|2021-06-25 15:03:50|12324|12322|12324|12322|12324|12322|12324|12322|548
1624633440000|2021-06-25 15:04:00|||||||||108
1624633450000|2021-06-25 15:04:10|||||||||271
1624633460000|2021-06-25 15:04:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|56
1624633470000|2021-06-25 15:04:30|12324|12322|12324|12322|12324|12322|12324|12322|186
1624633480000|2021-06-25 15:04:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|299
1624633490000|2021-06-25 15:04:50|||||||||18
1624633500000|2021-06-25 15:05:00|12324|12322|12324|12322|12324|12322|12324|12322|84
1624633510000|2021-06-25 15:05:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|137
1624633520000|2021-06-25 15:05:20|||||||||194
1624633530000|2021-06-25 15:05:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|182
1624633540000|2021-06-25 15:05:40|||||||||152
1624633550000|2021-06-25 15:05:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|494
1624633560000|2021-06-25 15:06:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|208
1624633570000|2021-06-25 15:06:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|89
1624633580000|2021-06-25 15:06:20|||||||||142
1624633590000|2021-06-25 15:06:30|||||||||56
1624633600000|2021-06-25 15:06:40|||||||||105
1624633610000|2021-06-25 15:06:50|12324|12322|12324|12322|12324|12322|12324|12322|62
1624633620000|2021-06-25 15:07:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|85
1624633630000|2021-06-25 15:07:10|||||||||34
1624633640000|2021-06-25 15:07:20|||||||||61
1624633650000|2021-06-25 15:07:30|||||||||15
1624633670000|2021-06-25 15:07:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|186
1624633680000|2021-06-25 15:08:00|||||||||34
1624633690000|2021-06-25 15:08:10|||||||||6
1624633700000|2021-06-25 15:08:20|||||||||2
1624633710000|2021-06-25 15:08:30|||||||||27
1624633720000|2021-06-25 15:08:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|2243
1624633730000|2021-06-25 15:08:50|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|455
1624633740000|2021-06-25 15:09:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|906
1624633750000|2021-06-25 15:09:10|||||||||214
1624633760000|2021-06-25 15:09:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|93
1624633770000|2021-06-25 15:09:30|||||||||91
1624633790000|2021-06-25 15:09:50|12324|12322|12324|12322|12324.8|12322.8|12324|12322|354
1624633800000|2021-06-25 15:10:00|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|27
1624633810000|2021-06-25 15:10:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|652
1624633820000|2021-06-25 15:10:20|||||||||21
1624633830000|2021-06-25 15:10:30|||||||||3
1624633840000|2021-06-25 15:10:40|||||||||2
1624633860000|2021-06-25 15:11:00|||||||||14
1624633870000|2021-06-25 15:11:10|||||||||1
1624633880000|2021-06-25 15:11:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|10
1624633890000|2021-06-25 15:11:30|||||||||12
1624633910000|2021-06-25 15:11:50|||||||||200
1624633920000|2021-06-25 15:12:00|||||||||115
1624633940000|2021-06-25 15:12:20|||||||||22
1624633950000|2021-06-25 15:12:30|||||||||22
1624633980000|2021-06-25 15:13:00|||||||||12
1624634020000|2021-06-25 15:13:40|||||||||2
1624634030000|2021-06-25 15:13:50|||||||||401
1624634040000|2021-06-25 15:14:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|53
1624634050000|2021-06-25 15:14:10|||||||||149
1624634060000|2021-06-25 15:14:20|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|610
1624634070000|2021-06-25 15:14:30|||||||||90
1624634080000|2021-06-25 15:14:40|||||||||1
1624634090000|2021-06-25 15:14:50|||||||||94
1624634100000|2021-06-25 15:15:00|||||||||110
1624634110000|2021-06-25 15:15:10|||||||||104
1624634120000|2021-06-25 15:15:20|||||||||15
1624634140000|2021-06-25 15:15:40|||||||||1
1624634150000|2021-06-25 15:15:50|||||||||32
1624634160000|2021-06-25 15:16:00|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324.4|12322.4|38
1624634170000|2021-06-25 15:16:10|||||||||7
1624634190000|2021-06-25 15:16:30|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|166
1624634200000|2021-06-25 15:16:40|12324|12322|12324|12322|12324|12322|12324|12322|543
1624634210000|2021-06-25 15:16:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|454
1624634220000|2021-06-25 15:17:00|||||||||1
1624634230000|2021-06-25 15:17:10|||||||||7
1624634250000|2021-06-25 15:17:30|||||||||13
1624634260000|2021-06-25 15:17:40|||||||||7
1624634270000|2021-06-25 15:17:50|||||||||49
1624634280000|2021-06-25 15:18:00|||||||||2
1624634290000|2021-06-25 15:18:10|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|284
1624634300000|2021-06-25 15:18:20|||||||||54
1624634310000|2021-06-25 15:18:30|||||||||1
1624634320000|2021-06-25 15:18:40|||||||||1
1624634330000|2021-06-25 15:18:50|||||||||188
1624634340000|2021-06-25 15:19:00|||||||||42
1624634350000|2021-06-25 15:19:10|||||||||1
1624634370000|2021-06-25 15:19:30|||||||||92
1624634380000|2021-06-25 15:19:40|||||||||52
1624634390000|2021-06-25 15:19:50|||||||||2
1624634400000|2021-06-25 15:20:00|||||||||12
1624634410000|2021-06-25 15:20:10|||||||||4
1624634420000|2021-06-25 15:20:20|||||||||17
1624634430000|2021-06-25 15:20:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|254
1624634440000|2021-06-25 15:20:40|12324.8|12322.8|12325.2|12323.2|12325.6|12323.6|12324.8|12322.8|481
1624634450000|2021-06-25 15:20:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|30
1624634460000|2021-06-25 15:21:00|12325.2|12323.2|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|200
1624634470000|2021-06-25 15:21:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|111
1624634480000|2021-06-25 15:21:20|||||||||2
1624634500000|2021-06-25 15:21:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|230
1624634510000|2021-06-25 15:21:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|272
1624634520000|2021-06-25 15:22:00|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|9
1624634530000|2021-06-25 15:22:10|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|44
1624634550000|2021-06-25 15:22:30|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|297
1624634560000|2021-06-25 15:22:40|||||||||37
1624634570000|2021-06-25 15:22:50|||||||||176
1624634580000|2021-06-25 15:23:00|||||||||21
1624634590000|2021-06-25 15:23:10|||||||||4
1624634600000|2021-06-25 15:23:20|||||||||727
1624634610000|2021-06-25 15:23:30|||||||||74
1624634620000|2021-06-25 15:23:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|520
1624634630000|2021-06-25 15:23:50|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|155
1624634640000|2021-06-25 15:24:00|||||||||30
1624634650000|2021-06-25 15:24:10|||||||||292
1624634660000|2021-06-25 15:24:20|||||||||1
1624634670000|2021-06-25 15:24:30|||||||||37
1624634680000|2021-06-25 15:24:40|||||||||125
1624634690000|2021-06-25 15:24:50|||||||||97
1624634700000|2021-06-25 15:25:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|200
1624634720000|2021-06-25 15:25:20|||||||||609
1624634730000|2021-06-25 15:25:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|348
1624634740000|2021-06-25 15:25:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|472
1624634750000|2021-06-25 15:25:50|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|23
1624634760000|2021-06-25 15:26:00|||||||||12
1624634770000|2021-06-25 15:26:10|||||||||4
1624634780000|2021-06-25 15:26:20|||||||||63
1624634800000|2021-06-25 15:26:40|||||||||8
1624634820000|2021-06-25 15:27:00|||||||||4
1624634830000|2021-06-25 15:27:10|||||||||6
1624634840000|2021-06-25 15:27:20|||||||||4
1624634850000|2021-06-25 15:27:30|||||||||4
1624634860000|2021-06-25 15:27:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|277
1624634870000|2021-06-25 15:27:50|||||||||11
1624634880000|2021-06-25 15:28:00|||||||||124
1624634890000|2021-06-25 15:28:10|||||||||30
1624634910000|2021-06-25 15:28:30|||||||||146
1624634930000|2021-06-25 15:28:50|||||||||7
1624634940000|2021-06-25 15:29:00|||||||||3
1624634950000|2021-06-25 15:29:10|||||||||13
1624634990000|2021-06-25 15:29:50|||||||||5
1624635000000|2021-06-25 15:30:00|||||||||6
1624635010000|2021-06-25 15:30:10|||||||||5
1624635030000|2021-06-25 15:30:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|325
1624635040000|2021-06-25 15:30:40|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|299
1624635060000|2021-06-25 15:31:00|||||||||4
1624635070000|2021-06-25 15:31:10|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|581
1624635080000|2021-06-25 15:31:20|||||||||1
1624635090000|2021-06-25 15:31:30|||||||||27
1624635100000|2021-06-25 15:31:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|657
1624635110000|2021-06-25 15:31:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|95
1624635120000|2021-06-25 15:32:00|||||||||3
1624635130000|2021-06-25 15:32:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|381
1624635140000|2021-06-25 15:32:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|588
1624635150000|2021-06-25 15:32:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|231
1624635160000|2021-06-25 15:32:40|||||||||2
1624635180000|2021-06-25 15:33:00|||||||||4
1624635200000|2021-06-25 15:33:20|||||||||2
1624635230000|2021-06-25 15:33:50|||||||||17
1624635240000|2021-06-25 15:34:00|||||||||2208
1624635270000|2021-06-25 15:34:30|||||||||36
1624635280000|2021-06-25 15:34:40|||||||||646
1624635290000|2021-06-25 15:34:50|||||||||40
1624635300000|2021-06-25 15:35:00|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|132
1624635310000|2021-06-25 15:35:10|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|69
1624635360000|2021-06-25 15:36:00|||||||||10
1624635380000|2021-06-25 15:36:20|||||||||1
1624635390000|2021-06-25 15:36:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|13
1624635410000|2021-06-25 15:36:50|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|1341
1624635420000|2021-06-25 15:37:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|179
1624635440000|2021-06-25 15:37:20|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|160
1624635450000|2021-06-25 15:37:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|310
1624635460000|2021-06-25 15:37:40|||||||||50
1624635530000|2021-06-25 15:38:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|22
1624635540000|2021-06-25 15:39:00|||||||||7
1624635600000|2021-06-25 15:40:00|||||||||8
1624635610000|2021-06-25 15:40:10|||||||||25
1624635660000|2021-06-25 15:41:00|||||||||116
1624635710000|2021-06-25 15:41:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1624635720000|2021-06-25 15:42:00|||||||||101
1624635730000|2021-06-25 15:42:10|||||||||1
1624635770000|2021-06-25 15:42:50|||||||||18
1624635780000|2021-06-25 15:43:00|||||||||5
1624635790000|2021-06-25 15:43:10|||||||||6
1624635810000|2021-06-25 15:43:30|||||||||148
1624635820000|2021-06-25 15:43:40|12324|12322|12324|12322|12324|12322|12324|12322|36
1624635830000|2021-06-25 15:43:50|||||||||725
1624635840000|2021-06-25 15:44:00|||||||||1
1624635890000|2021-06-25 15:44:50|||||||||14
1624635900000|2021-06-25 15:45:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|369
1624635910000|2021-06-25 15:45:10|||||||||42
1624635920000|2021-06-25 15:45:20|||||||||73
1624635940000|2021-06-25 15:45:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|292
1624635950000|2021-06-25 15:45:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|39
1624635960000|2021-06-25 15:46:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|326
1624635980000|2021-06-25 15:46:20|||||||||291
1624636020000|2021-06-25 15:47:00|||||||||2
1624636030000|2021-06-25 15:47:10|||||||||62
1624636050000|2021-06-25 15:47:30|||||||||51
1624636070000|2021-06-25 15:47:50|||||||||1
1624636090000|2021-06-25 15:48:10|||||||||168
1624636100000|2021-06-25 15:48:20|||||||||8
1624636110000|2021-06-25 15:48:30|||||||||14
1624636120000|2021-06-25 15:48:40|||||||||10
1624636130000|2021-06-25 15:48:50|||||||||1
1624636160000|2021-06-25 15:49:20|||||||||214
1624636190000|2021-06-25 15:49:50|||||||||1
1624636210000|2021-06-25 15:50:10|||||||||3
1624636220000|2021-06-25 15:50:20|||||||||1
1624636240000|2021-06-25 15:50:40|||||||||4
1624636250000|2021-06-25 15:50:50|||||||||27
1624636260000|2021-06-25 15:51:00|||||||||3
1624636270000|2021-06-25 15:51:10|||||||||1
1624636280000|2021-06-25 15:51:20|||||||||200
1624636290000|2021-06-25 15:51:30|||||||||1
1624636300000|2021-06-25 15:51:40|||||||||2
1624636310000|2021-06-25 15:51:50|||||||||2
1624636320000|2021-06-25 15:52:00|||||||||8
1624636330000|2021-06-25 15:52:10|||||||||1
1624636340000|2021-06-25 15:52:20|||||||||2
1624636350000|2021-06-25 15:52:30|12324|12322|12324|12322|12324|12322|12324|12322|23
1624636360000|2021-06-25 15:52:40|||||||||1
1624636370000|2021-06-25 15:52:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|174
1624636380000|2021-06-25 15:53:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|114
1624636420000|2021-06-25 15:53:40|||||||||1
1624636450000|2021-06-25 15:54:10|||||||||9
1624636480000|2021-06-25 15:54:40|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|308
1624636490000|2021-06-25 15:54:50|||||||||10
1624636500000|2021-06-25 15:55:00|||||||||3
1624636530000|2021-06-25 15:55:30|||||||||26
1624636590000|2021-06-25 15:56:30|||||||||1
1624636600000|2021-06-25 15:56:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|760
1624636610000|2021-06-25 15:56:50|||||||||6
1624636640000|2021-06-25 15:57:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|433
1624636660000|2021-06-25 15:57:40|||||||||16
1624636670000|2021-06-25 15:57:50|||||||||1
1624636690000|2021-06-25 15:58:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|326
1624636700000|2021-06-25 15:58:20|||||||||5
1624636710000|2021-06-25 15:58:30|12325.6|12323.6|12325.2|12323.2|12325.6|12323.6|12324.8|12322.8|97
1624636720000|2021-06-25 15:58:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|0
1624636730000|2021-06-25 15:58:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|13
1624636740000|2021-06-25 15:59:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|218
1624636780000|2021-06-25 15:59:40|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|36
1624636790000|2021-06-25 15:59:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|2
1624636800000|2021-06-25 16:00:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|75
1624636810000|2021-06-25 16:00:10|12324|12322|12324|12322|12324.8|12322.8|12324|12322|33
1624636830000|2021-06-25 16:00:30|||||||||1
1624636850000|2021-06-25 16:00:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1400
1624636860000|2021-06-25 16:01:00|||||||||106
1624636880000|2021-06-25 16:01:20|||||||||2
1624636910000|2021-06-25 16:01:50|||||||||26
1624636920000|2021-06-25 16:02:00|||||||||596
1624636930000|2021-06-25 16:02:10|||||||||3
1624636950000|2021-06-25 16:02:30|||||||||14
1624636970000|2021-06-25 16:02:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|1018
1624636980000|2021-06-25 16:03:00|||||||||2
1624636990000|2021-06-25 16:03:10|||||||||500
1624637000000|2021-06-25 16:03:20|||||||||57
1624637010000|2021-06-25 16:03:30|||||||||11
1624637020000|2021-06-25 16:03:40|||||||||1618
1624637030000|2021-06-25 16:03:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|1609
1624637040000|2021-06-25 16:04:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|907
1624637050000|2021-06-25 16:04:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|283
1624637060000|2021-06-25 16:04:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|362
1624637090000|2021-06-25 16:04:50|||||||||5
1624637100000|2021-06-25 16:05:00|||||||||37
1624637110000|2021-06-25 16:05:10|||||||||11
1624637120000|2021-06-25 16:05:20|||||||||1
1624637130000|2021-06-25 16:05:30|||||||||122
1624637140000|2021-06-25 16:05:40|||||||||7
1624637150000|2021-06-25 16:05:50|||||||||6
1624637160000|2021-06-25 16:06:00|||||||||3
1624637180000|2021-06-25 16:06:20|||||||||1
1624637190000|2021-06-25 16:06:30|||||||||5
1624637200000|2021-06-25 16:06:40|||||||||5
1624637210000|2021-06-25 16:06:50|||||||||62
1624637220000|2021-06-25 16:07:00|||||||||63
1624637230000|2021-06-25 16:07:10|||||||||42
1624637250000|2021-06-25 16:07:30|||||||||8
1624637260000|2021-06-25 16:07:40|||||||||10
1624637270000|2021-06-25 16:07:50|||||||||6
1624637280000|2021-06-25 16:08:00|||||||||2
1624637290000|2021-06-25 16:08:10|||||||||2
1624637310000|2021-06-25 16:08:30|||||||||8
1624637320000|2021-06-25 16:08:40|||||||||6
1624637330000|2021-06-25 16:08:50|||||||||2
1624637350000|2021-06-25 16:09:10|||||||||3
1624637380000|2021-06-25 16:09:40|||||||||1
1624637400000|2021-06-25 16:10:00|||||||||2
1624637410000|2021-06-25 16:10:10|||||||||2
1624637420000|2021-06-25 16:10:20|||||||||3
1624637430000|2021-06-25 16:10:30|||||||||4
1624637440000|2021-06-25 16:10:40|||||||||59
1624637490000|2021-06-25 16:11:30|||||||||4
1624637500000|2021-06-25 16:11:40|||||||||19
1624637510000|2021-06-25 16:11:50|||||||||17
1624637520000|2021-06-25 16:12:00|||||||||6
1624637530000|2021-06-25 16:12:10|||||||||746
1624637540000|2021-06-25 16:12:20|||||||||2
1624637550000|2021-06-25 16:12:30|||||||||9
1624637560000|2021-06-25 16:12:40|||||||||2
1624637580000|2021-06-25 16:13:00|||||||||1
1624637600000|2021-06-25 16:13:20|||||||||11
1624637610000|2021-06-25 16:13:30|||||||||29
1624637620000|2021-06-25 16:13:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|912
1624637640000|2021-06-25 16:14:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|1179
1624637650000|2021-06-25 16:14:10|||||||||1
1624637660000|2021-06-25 16:14:20|||||||||1
1624637670000|2021-06-25 16:14:30|||||||||13
1624637680000|2021-06-25 16:14:40|||||||||2
1624637690000|2021-06-25 16:14:50|||||||||403
1624637700000|2021-06-25 16:15:00|||||||||13
1624637730000|2021-06-25 16:15:30|||||||||4
1624637740000|2021-06-25 16:15:40|||||||||23
1624637750000|2021-06-25 16:15:50|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|46
1624637760000|2021-06-25 16:16:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|133
1624637780000|2021-06-25 16:16:20|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|342
1624637790000|2021-06-25 16:16:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|65
1624637820000|2021-06-25 16:17:00|||||||||1
1624637870000|2021-06-25 16:17:50|||||||||1
1624637880000|2021-06-25 16:18:00|||||||||2
1624637890000|2021-06-25 16:18:10|||||||||1
1624637940000|2021-06-25 16:19:00|||||||||2
1624637960000|2021-06-25 16:19:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|74
1624637970000|2021-06-25 16:19:30|||||||||8
1624637980000|2021-06-25 16:19:40|||||||||7
1624637990000|2021-06-25 16:19:50|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|986
1624638000000|2021-06-25 16:20:00|12324.8|12322.8|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|80
1624638020000|2021-06-25 16:20:20|||||||||1
1624638050000|2021-06-25 16:20:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|89
1624638080000|2021-06-25 16:21:20|||||||||39
1624638090000|2021-06-25 16:21:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|95
1624638100000|2021-06-25 16:21:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|168
1624638130000|2021-06-25 16:22:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|26
1624638140000|2021-06-25 16:22:20|||||||||3
1624638150000|2021-06-25 16:22:30|||||||||12
1624638160000|2021-06-25 16:22:40|||||||||57
1624638170000|2021-06-25 16:22:50|||||||||47
1624638180000|2021-06-25 16:23:00|||||||||11
1624638190000|2021-06-25 16:23:10|||||||||6
1624638200000|2021-06-25 16:23:20|||||||||121
1624638210000|2021-06-25 16:23:30|||||||||12
1624638270000|2021-06-25 16:24:30|||||||||7
1624638280000|2021-06-25 16:24:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|200
1624638300000|2021-06-25 16:25:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|479
1624638310000|2021-06-25 16:25:10|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|40
1624638320000|2021-06-25 16:25:20|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|6
1624638330000|2021-06-25 16:25:30|||||||||3
1624638340000|2021-06-25 16:25:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12
1624638360000|2021-06-25 16:26:00|||||||||11
1624638370000|2021-06-25 16:26:10|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|66
1624638380000|2021-06-25 16:26:20|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|7
1624638390000|2021-06-25 16:26:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|4
1624638420000|2021-06-25 16:27:00|||||||||64
1624638440000|2021-06-25 16:27:20|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|41
1624638450000|2021-06-25 16:27:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|80
1624638480000|2021-06-25 16:28:00|||||||||1
1624638510000|2021-06-25 16:28:30|||||||||6
1624638540000|2021-06-25 16:29:00|||||||||21
1624638550000|2021-06-25 16:29:10|||||||||1
1624638570000|2021-06-25 16:29:30|||||||||357
1624638580000|2021-06-25 16:29:40|||||||||4
1624638590000|2021-06-25 16:29:50|||||||||8
1624638600000|2021-06-25 16:30:00|||||||||8
1624638610000|2021-06-25 16:30:10|||||||||13
1624638620000|2021-06-25 16:30:20|||||||||4
1624638630000|2021-06-25 16:30:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|241
1624638650000|2021-06-25 16:30:50|||||||||5
1624638660000|2021-06-25 16:31:00|||||||||1
1624638670000|2021-06-25 16:31:10|||||||||3
1624638680000|2021-06-25 16:31:20|||||||||1
1624638690000|2021-06-25 16:31:30|||||||||2
1624638700000|2021-06-25 16:31:40|||||||||54
1624638710000|2021-06-25 16:31:50|||||||||1
1624638720000|2021-06-25 16:32:00|||||||||1
1624638730000|2021-06-25 16:32:10|||||||||2
1624638750000|2021-06-25 16:32:30|||||||||4
1624638760000|2021-06-25 16:32:40|||||||||1
1624638770000|2021-06-25 16:32:50|||||||||4
1624638780000|2021-06-25 16:33:00|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|56
1624638790000|2021-06-25 16:33:10|||||||||3
1624638800000|2021-06-25 16:33:20|||||||||3
1624638810000|2021-06-25 16:33:30|||||||||3
1624638820000|2021-06-25 16:33:40|||||||||1
1624638830000|2021-06-25 16:33:50|||||||||1
1624638840000|2021-06-25 16:34:00|||||||||1
1624638850000|2021-06-25 16:34:10|||||||||30
1624638880000|2021-06-25 16:34:40|||||||||1
1624638890000|2021-06-25 16:34:50|||||||||1
1624638900000|2021-06-25 16:35:00|||||||||1
1624638910000|2021-06-25 16:35:10|||||||||1
1624638920000|2021-06-25 16:35:20|||||||||2
1624638960000|2021-06-25 16:36:00|||||||||2
1624638970000|2021-06-25 16:36:10|||||||||1
1624638980000|2021-06-25 16:36:20|||||||||1
1624639020000|2021-06-25 16:37:00|||||||||2
1624639060000|2021-06-25 16:37:40|||||||||2
1624639070000|2021-06-25 16:37:50|||||||||2
1624639090000|2021-06-25 16:38:10|||||||||2
1624639110000|2021-06-25 16:38:30|||||||||2
1624639130000|2021-06-25 16:38:50|||||||||1
1624639140000|2021-06-25 16:39:00|||||||||4
1624639170000|2021-06-25 16:39:30|||||||||340
1624639180000|2021-06-25 16:39:40|||||||||1
1624639190000|2021-06-25 16:39:50|||||||||3
1624639200000|2021-06-25 16:40:00|||||||||2
1624639250000|2021-06-25 16:40:50|||||||||1
1624639260000|2021-06-25 16:41:00|||||||||1
1624639270000|2021-06-25 16:41:10|||||||||21
1624639280000|2021-06-25 16:41:20|||||||||1
1624639290000|2021-06-25 16:41:30|12324|12322|12324|12322|12324|12322|12324|12322|335
1624639310000|2021-06-25 16:41:50|||||||||54
1624639320000|2021-06-25 16:42:00|||||||||4
1624639330000|2021-06-25 16:42:10|||||||||5
1624639340000|2021-06-25 16:42:20|||||||||4
1624639350000|2021-06-25 16:42:30|||||||||3
1624639360000|2021-06-25 16:42:40|||||||||5
1624639370000|2021-06-25 16:42:50|||||||||6
1624639380000|2021-06-25 16:43:00|||||||||4
1624639390000|2021-06-25 16:43:10|||||||||8
1624639400000|2021-06-25 16:43:20|||||||||6
1624639410000|2021-06-25 16:43:30|||||||||5
1624639420000|2021-06-25 16:43:40|||||||||3
1624639430000|2021-06-25 16:43:50|||||||||77
1624639440000|2021-06-25 16:44:00|||||||||27
1624639460000|2021-06-25 16:44:20|||||||||1
1624639470000|2021-06-25 16:44:30|||||||||4
1624639490000|2021-06-25 16:44:50|||||||||2
1624639500000|2021-06-25 16:45:00|||||||||3
1624639510000|2021-06-25 16:45:10|||||||||2
1624639520000|2021-06-25 16:45:20|||||||||1
1624639530000|2021-06-25 16:45:30|||||||||31
1624639560000|2021-06-25 16:46:00|||||||||261
1624639570000|2021-06-25 16:46:10|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|1073
1624639590000|2021-06-25 16:46:30|||||||||516
1624639600000|2021-06-25 16:46:40|||||||||10
1624639610000|2021-06-25 16:46:50|||||||||12
1624639630000|2021-06-25 16:47:10|||||||||70
1624639640000|2021-06-25 16:47:20|||||||||1
1624639670000|2021-06-25 16:47:50|||||||||19
1624639710000|2021-06-25 16:48:30|||||||||54
1624639730000|2021-06-25 16:48:50|||||||||22
1624639750000|2021-06-25 16:49:10|||||||||4
1624639790000|2021-06-25 16:49:50|||||||||10
1624639800000|2021-06-25 16:50:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|845
1624639810000|2021-06-25 16:50:10|||||||||4
1624639820000|2021-06-25 16:50:20|||||||||1
1624639840000|2021-06-25 16:50:40|||||||||5
1624639860000|2021-06-25 16:51:00|||||||||8
1624639870000|2021-06-25 16:51:10|||||||||2
1624639890000|2021-06-25 16:51:30|||||||||2
1624639900000|2021-06-25 16:51:40|||||||||3
1624639910000|2021-06-25 16:51:50|||||||||23
1624639960000|2021-06-25 16:52:40|||||||||142
1624639970000|2021-06-25 16:52:50|||||||||45
1624640000000|2021-06-25 16:53:20|||||||||2
1624640010000|2021-06-25 16:53:30|||||||||127
1624640030000|2021-06-25 16:53:50|||||||||9
1624640040000|2021-06-25 16:54:00|||||||||38
1624640050000|2021-06-25 16:54:10|||||||||10
1624640070000|2021-06-25 16:54:30|||||||||9
1624640080000|2021-06-25 16:54:40|||||||||2
1624640090000|2021-06-25 16:54:50|||||||||30
1624640100000|2021-06-25 16:55:00|||||||||1
1624640110000|2021-06-25 16:55:10|||||||||58
1624640120000|2021-06-25 16:55:20|||||||||1
1624640130000|2021-06-25 16:55:30|||||||||3
1624640150000|2021-06-25 16:55:50|||||||||39
1624640170000|2021-06-25 16:56:10|||||||||386
1624640180000|2021-06-25 16:56:20|||||||||76
1624640190000|2021-06-25 16:56:30|||||||||3
1624640200000|2021-06-25 16:56:40|||||||||1
1624640220000|2021-06-25 16:57:00|||||||||6
1624640230000|2021-06-25 16:57:10|||||||||15
1624640260000|2021-06-25 16:57:40|||||||||5
1624640270000|2021-06-25 16:57:50|||||||||20
1624640280000|2021-06-25 16:58:00|||||||||4
1624640300000|2021-06-25 16:58:20|||||||||4
1624640320000|2021-06-25 16:58:40|||||||||6
1624640330000|2021-06-25 16:58:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|138
1624640340000|2021-06-25 16:59:00|||||||||1
1624640350000|2021-06-25 16:59:10|||||||||1
1624640360000|2021-06-25 16:59:20|||||||||13
1624640370000|2021-06-25 16:59:30|||||||||10
1624640380000|2021-06-25 16:59:40|||||||||2
1624640390000|2021-06-25 16:59:50|||||||||56
1624640400000|2021-06-25 17:00:00|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|365
1624640410000|2021-06-25 17:00:10|||||||||32
1624640420000|2021-06-25 17:00:20|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|364
1624640430000|2021-06-25 17:00:30|||||||||67
1624640440000|2021-06-25 17:00:40|||||||||52
1624640460000|2021-06-25 17:01:00|||||||||64
1624640470000|2021-06-25 17:01:10|12322.1|12320.1|12322.5|12320.5|12322.5|12320.5|12322.1|12320.1|183
1624640480000|2021-06-25 17:01:20|||||||||143
1624640550000|2021-06-25 17:02:30|||||||||2
1624640560000|2021-06-25 17:02:40|||||||||4
1624640570000|2021-06-25 17:02:50|||||||||6
1624640580000|2021-06-25 17:03:00|||||||||5
1624640590000|2021-06-25 17:03:10|||||||||4
1624640600000|2021-06-25 17:03:20|||||||||1
1624640630000|2021-06-25 17:03:50|||||||||56
1624640640000|2021-06-25 17:04:00|||||||||1
1624640650000|2021-06-25 17:04:10|||||||||2
1624640660000|2021-06-25 17:04:20|||||||||1
1624640670000|2021-06-25 17:04:30|||||||||4
1624640680000|2021-06-25 17:04:40|||||||||1
1624640690000|2021-06-25 17:04:50|||||||||106
1624640700000|2021-06-25 17:05:00|||||||||4
1624640710000|2021-06-25 17:05:10|||||||||50
1624640720000|2021-06-25 17:05:20|||||||||3
1624640730000|2021-06-25 17:05:30|||||||||38
1624640740000|2021-06-25 17:05:40|||||||||2
1624640750000|2021-06-25 17:05:50|||||||||49
1624640760000|2021-06-25 17:06:00|||||||||3
1624640780000|2021-06-25 17:06:20|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|668
1624640810000|2021-06-25 17:06:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|1261
1624640820000|2021-06-25 17:07:00|||||||||29
1624640830000|2021-06-25 17:07:10|||||||||14
1624640840000|2021-06-25 17:07:20|||||||||46
1624640850000|2021-06-25 17:07:30|||||||||1
1624640860000|2021-06-25 17:07:40|||||||||39
1624640870000|2021-06-25 17:07:50|||||||||97
1624640880000|2021-06-25 17:08:00|||||||||53
1624640890000|2021-06-25 17:08:10|||||||||14
1624640900000|2021-06-25 17:08:20|12321.7|12319.7|12320.9|12318.9|12321.7|12319.7|12320.9|12318.9|445
1624640910000|2021-06-25 17:08:30|12321.3|12319.3|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|473
1624640920000|2021-06-25 17:08:40|||||||||2
1624640930000|2021-06-25 17:08:50|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12
1624640940000|2021-06-25 17:09:00|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|1635
1624640950000|2021-06-25 17:09:10|||||||||10
1624640960000|2021-06-25 17:09:20|||||||||4
1624640970000|2021-06-25 17:09:30|||||||||6
1624640980000|2021-06-25 17:09:40|||||||||7
1624640990000|2021-06-25 17:09:50|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|310
1624641000000|2021-06-25 17:10:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|165
1624641010000|2021-06-25 17:10:10|||||||||1
1624641020000|2021-06-25 17:10:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|1232
1624641040000|2021-06-25 17:10:40|||||||||45
1624641050000|2021-06-25 17:10:50|||||||||49
1624641110000|2021-06-25 17:11:50|||||||||1
1624641120000|2021-06-25 17:12:00|||||||||1
1624641150000|2021-06-25 17:12:30|||||||||617
1624641160000|2021-06-25 17:12:40|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|538
1624641170000|2021-06-25 17:12:50|||||||||3
1624641180000|2021-06-25 17:13:00|||||||||15
1624641190000|2021-06-25 17:13:10|12319.4|12317.4|12320.1|12318.1|12320.1|12318.1|12319.4|12317.4|119
1624641200000|2021-06-25 17:13:20|||||||||31
1624641210000|2021-06-25 17:13:30|||||||||12
1624641220000|2021-06-25 17:13:40|||||||||27
1624641230000|2021-06-25 17:13:50|||||||||31
1624641250000|2021-06-25 17:14:10|||||||||35
1624641260000|2021-06-25 17:14:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|82
1624641270000|2021-06-25 17:14:30|||||||||219
1624641280000|2021-06-25 17:14:40|||||||||9
1624641290000|2021-06-25 17:14:50|||||||||12
1624641300000|2021-06-25 17:15:00|||||||||26
1624641310000|2021-06-25 17:15:10|||||||||61
1624641320000|2021-06-25 17:15:20|||||||||120
1624641330000|2021-06-25 17:15:30|||||||||30
1624641340000|2021-06-25 17:15:40|||||||||29
1624641350000|2021-06-25 17:15:50|||||||||61
1624641360000|2021-06-25 17:16:00|||||||||2
1624641370000|2021-06-25 17:16:10|||||||||26
1624641380000|2021-06-25 17:16:20|||||||||21
1624641390000|2021-06-25 17:16:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|6
1624641400000|2021-06-25 17:16:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|24
1624641410000|2021-06-25 17:16:50|||||||||25
1624641430000|2021-06-25 17:17:10|||||||||21
1624641440000|2021-06-25 17:17:20|||||||||10
1624641450000|2021-06-25 17:17:30|||||||||32
1624641460000|2021-06-25 17:17:40|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|334
1624641470000|2021-06-25 17:17:50|||||||||2
1624641480000|2021-06-25 17:18:00|||||||||60
1624641490000|2021-06-25 17:18:10|||||||||440
1624641500000|2021-06-25 17:18:20|||||||||11
1624641510000|2021-06-25 17:18:30|||||||||25
1624641520000|2021-06-25 17:18:40|||||||||15
1624641530000|2021-06-25 17:18:50|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|37
1624641540000|2021-06-25 17:19:00|||||||||31
1624641550000|2021-06-25 17:19:10|||||||||6
1624641560000|2021-06-25 17:19:20|||||||||7
1624641570000|2021-06-25 17:19:30|||||||||197
1624641580000|2021-06-25 17:19:40|||||||||4
1624641600000|2021-06-25 17:20:00|||||||||53
1624641610000|2021-06-25 17:20:10|12317.8|12315.8|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|90
1624641620000|2021-06-25 17:20:20|||||||||2
1624641650000|2021-06-25 17:20:50|||||||||1
1624641680000|2021-06-25 17:21:20|||||||||178
1624641720000|2021-06-25 17:22:00|||||||||9
1624641740000|2021-06-25 17:22:20|||||||||33
1624641750000|2021-06-25 17:22:30|||||||||8
1624641760000|2021-06-25 17:22:40|||||||||5
1624641770000|2021-06-25 17:22:50|||||||||14
1624641780000|2021-06-25 17:23:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|51
1624641790000|2021-06-25 17:23:10|||||||||2
1624641810000|2021-06-25 17:23:30|||||||||8
1624641840000|2021-06-25 17:24:00|||||||||7
1624641860000|2021-06-25 17:24:20|||||||||1
1624641870000|2021-06-25 17:24:30|||||||||1
1624641890000|2021-06-25 17:24:50|||||||||22
1624641900000|2021-06-25 17:25:00|||||||||35
1624641910000|2021-06-25 17:25:10|||||||||41
1624641920000|2021-06-25 17:25:20|||||||||3
1624641950000|2021-06-25 17:25:50|||||||||15
1624641960000|2021-06-25 17:26:00|||||||||9
1624641990000|2021-06-25 17:26:30|||||||||6
1624642000000|2021-06-25 17:26:40|||||||||28
1624642010000|2021-06-25 17:26:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12319.8|12317.8|805
1624642040000|2021-06-25 17:27:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|43
1624642050000|2021-06-25 17:27:30|||||||||2
1624642060000|2021-06-25 17:27:40|||||||||1
1624642070000|2021-06-25 17:27:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|134
1624642090000|2021-06-25 17:28:10|||||||||10
1624642110000|2021-06-25 17:28:30|||||||||19
1624642130000|2021-06-25 17:28:50|||||||||79
1624642190000|2021-06-25 17:29:50|||||||||2
1624642210000|2021-06-25 17:30:10|||||||||74
1624642230000|2021-06-25 17:30:30|||||||||17
1624642250000|2021-06-25 17:30:50|||||||||1
1624642260000|2021-06-25 17:31:00|||||||||18
1624642280000|2021-06-25 17:31:20|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|105
1624642290000|2021-06-25 17:31:30|||||||||585
1624642300000|2021-06-25 17:31:40|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|870
1624642310000|2021-06-25 17:31:50|||||||||272
1624642320000|2021-06-25 17:32:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|45
1624642330000|2021-06-25 17:32:10|||||||||13
1624642350000|2021-06-25 17:32:30|12318.6|12316.6|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|19
1624642380000|2021-06-25 17:33:00|||||||||50
1624642430000|2021-06-25 17:33:50|||||||||2
1624642440000|2021-06-25 17:34:00|||||||||1
1624642450000|2021-06-25 17:34:10|||||||||2
1624642460000|2021-06-25 17:34:20|||||||||3
1624642470000|2021-06-25 17:34:30|||||||||2
1624642480000|2021-06-25 17:34:40|||||||||8
1624642490000|2021-06-25 17:34:50|||||||||3
1624642500000|2021-06-25 17:35:00|||||||||6
1624642510000|2021-06-25 17:35:10|||||||||33
1624642520000|2021-06-25 17:35:20|||||||||10
1624642530000|2021-06-25 17:35:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|194
1624642540000|2021-06-25 17:35:40|12319|12317|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|82
1624642550000|2021-06-25 17:35:50|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|225
1624642560000|2021-06-25 17:36:00|||||||||10
1624642570000|2021-06-25 17:36:10|12319|12317|12318.6|12316.6|12319.4|12317.4|12318.6|12316.6|38
1624642610000|2021-06-25 17:36:50|||||||||1
1624642620000|2021-06-25 17:37:00|||||||||11
1624642630000|2021-06-25 17:37:10|||||||||120
1624642700000|2021-06-25 17:38:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|33
1624642710000|2021-06-25 17:38:30|||||||||11
1624642720000|2021-06-25 17:38:40|||||||||23
1624642730000|2021-06-25 17:38:50|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|224
1624642740000|2021-06-25 17:39:00|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|68
1624642760000|2021-06-25 17:39:20|||||||||8
1624642770000|2021-06-25 17:39:30|||||||||5
1624642800000|2021-06-25 17:40:00|||||||||131
1624642820000|2021-06-25 17:40:20|||||||||7
1624642830000|2021-06-25 17:40:30|||||||||1
1624642850000|2021-06-25 17:40:50|||||||||74
1624642860000|2021-06-25 17:41:00|||||||||8
1624642910000|2021-06-25 17:41:50|||||||||7
1624642920000|2021-06-25 17:42:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|7
1624642950000|2021-06-25 17:42:30|||||||||2
1624642960000|2021-06-25 17:42:40|||||||||11
1624642970000|2021-06-25 17:42:50|||||||||32
1624643000000|2021-06-25 17:43:20|||||||||250
1624643010000|2021-06-25 17:43:30|||||||||90
1624643020000|2021-06-25 17:43:40|||||||||228
1624643030000|2021-06-25 17:43:50|||||||||20
1624643050000|2021-06-25 17:44:10|||||||||54
1624643070000|2021-06-25 17:44:30|||||||||5
1624643080000|2021-06-25 17:44:40|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|1033
1624643090000|2021-06-25 17:44:50|||||||||2
1624643100000|2021-06-25 17:45:00|||||||||6
1624643150000|2021-06-25 17:45:50|||||||||20
1624643160000|2021-06-25 17:46:00|||||||||45
1624643180000|2021-06-25 17:46:20|||||||||4
1624643200000|2021-06-25 17:46:40|||||||||104
1624643210000|2021-06-25 17:46:50|||||||||9
1624643220000|2021-06-25 17:47:00|||||||||2
1624643260000|2021-06-25 17:47:40|||||||||2
1624643270000|2021-06-25 17:47:50|||||||||4
1624643280000|2021-06-25 17:48:00|||||||||11
1624643290000|2021-06-25 17:48:10|||||||||47
1624643300000|2021-06-25 17:48:20|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|333
1624643310000|2021-06-25 17:48:30|||||||||137
1624643320000|2021-06-25 17:48:40|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|69
1624643330000|2021-06-25 17:48:50|||||||||6
1624643370000|2021-06-25 17:49:30|||||||||4
1624643390000|2021-06-25 17:49:50|||||||||100
1624643400000|2021-06-25 17:50:00|||||||||12
1624643410000|2021-06-25 17:50:10|||||||||11
1624643430000|2021-06-25 17:50:30|||||||||3
1624643440000|2021-06-25 17:50:40|||||||||111
1624643460000|2021-06-25 17:51:00|||||||||90
1624643470000|2021-06-25 17:51:10|12318.2|12316.2|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|78
1624643480000|2021-06-25 17:51:20|||||||||3
1624643490000|2021-06-25 17:51:30|||||||||176
1624643500000|2021-06-25 17:51:40|||||||||54
1624643510000|2021-06-25 17:51:50|||||||||2
1624643520000|2021-06-25 17:52:00|||||||||5
1624643540000|2021-06-25 17:52:20|||||||||1
1624643560000|2021-06-25 17:52:40|||||||||6
1624643570000|2021-06-25 17:52:50|||||||||47
1624643630000|2021-06-25 17:53:50|||||||||3
1624643640000|2021-06-25 17:54:00|||||||||6
1624643670000|2021-06-25 17:54:30|||||||||506
1624643680000|2021-06-25 17:54:40|||||||||2
1624643690000|2021-06-25 17:54:50|||||||||675
1624643700000|2021-06-25 17:55:00|||||||||7
1624643730000|2021-06-25 17:55:30|||||||||10
1624643740000|2021-06-25 17:55:40|12317|12315|12317|12315|12317|12315|12317|12315|1611
1624643750000|2021-06-25 17:55:50|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317|12315|49
1624643780000|2021-06-25 17:56:20|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|29
1624643810000|2021-06-25 17:56:50|||||||||55
1624643820000|2021-06-25 17:57:00|||||||||5
1624643830000|2021-06-25 17:57:10|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|94
1624643850000|2021-06-25 17:57:30|||||||||63
1624643900000|2021-06-25 17:58:20|||||||||12
1624643930000|2021-06-25 17:58:50|||||||||22
1624643940000|2021-06-25 17:59:00|12317|12315|12317|12315|12317|12315|12317|12315|589
1624643950000|2021-06-25 17:59:10|||||||||58
1624643970000|2021-06-25 17:59:30|||||||||8
1624643980000|2021-06-25 17:59:40|||||||||13
1624643990000|2021-06-25 17:59:50|||||||||88
1624644050000|2021-06-25 18:00:50|||||||||1
1624644060000|2021-06-25 18:01:00|||||||||28
1624644070000|2021-06-25 18:01:10|||||||||3
1624644080000|2021-06-25 18:01:20|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|119
1624644100000|2021-06-25 18:01:40|12317|12315|12317|12315|12317|12315|12317|12315|107
1624644110000|2021-06-25 18:01:50|12317.4|12315.4|12317.8|12315.8|12317.8|12315.8|12317|12315|444
1624644120000|2021-06-25 18:02:00|||||||||3
1624644150000|2021-06-25 18:02:30|||||||||8
1624644180000|2021-06-25 18:03:00|||||||||8
1624644200000|2021-06-25 18:03:20|||||||||32
1624644210000|2021-06-25 18:03:30|||||||||6
1624644220000|2021-06-25 18:03:40|||||||||9
1624644230000|2021-06-25 18:03:50|||||||||15
1624644250000|2021-06-25 18:04:10|||||||||62
1624644260000|2021-06-25 18:04:20|||||||||8
1624644270000|2021-06-25 18:04:30|||||||||27
1624644280000|2021-06-25 18:04:40|12317|12315|12317|12315|12317|12315|12317|12315|798
1624644290000|2021-06-25 18:04:50|||||||||52
1624644300000|2021-06-25 18:05:00|12317.4|12315.4|12317|12315|12317.8|12315.8|12317|12315|93
1624644320000|2021-06-25 18:05:20|12317.8|12315.8|12317|12315|12317.8|12315.8|12317|12315|106
1624644330000|2021-06-25 18:05:30|12317.4|12315.4|12317|12315|12317.4|12315.4|12317|12315|430
1624644340000|2021-06-25 18:05:40|||||||||7
1624644350000|2021-06-25 18:05:50|||||||||92
1624644360000|2021-06-25 18:06:00|12317.8|12315.8|12317.4|12315.4|12317.8|12315.8|12317|12315|398
1624644370000|2021-06-25 18:06:10|12317|12315|12317.8|12315.8|12317.8|12315.8|12317|12315|516
1624644380000|2021-06-25 18:06:20|||||||||2
1624644390000|2021-06-25 18:06:30|||||||||31
1624644400000|2021-06-25 18:06:40|||||||||13
1624644410000|2021-06-25 18:06:50|||||||||1
1624644420000|2021-06-25 18:07:00|||||||||120
1624644430000|2021-06-25 18:07:10|||||||||13
1624644440000|2021-06-25 18:07:20|||||||||1004
1624644450000|2021-06-25 18:07:30|12318.2|12316.2|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|283
1624644460000|2021-06-25 18:07:40|||||||||4
1624644470000|2021-06-25 18:07:50|||||||||10
1624644480000|2021-06-25 18:08:00|||||||||58
1624644490000|2021-06-25 18:08:10|||||||||38
1624644500000|2021-06-25 18:08:20|||||||||8
1624644510000|2021-06-25 18:08:30|12318.6|12316.6|12317.8|12315.8|12318.6|12316.6|12317.8|12315.8|150
1624644520000|2021-06-25 18:08:40|||||||||11
1624644530000|2021-06-25 18:08:50|||||||||3
1624644540000|2021-06-25 18:09:00|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|92
1624644550000|2021-06-25 18:09:10|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|35
1624644570000|2021-06-25 18:09:30|||||||||9
1624644580000|2021-06-25 18:09:40|||||||||7
1624644590000|2021-06-25 18:09:50|||||||||14
1624644600000|2021-06-25 18:10:00|||||||||2
1624644610000|2021-06-25 18:10:10|||||||||1
1624644620000|2021-06-25 18:10:20|||||||||1
1624644650000|2021-06-25 18:10:50|||||||||11
1624644660000|2021-06-25 18:11:00|||||||||225
1624644670000|2021-06-25 18:11:10|||||||||1
1624644680000|2021-06-25 18:11:20|||||||||6
1624644700000|2021-06-25 18:11:40|||||||||1
1624644710000|2021-06-25 18:11:50|||||||||1
1624644720000|2021-06-25 18:12:00|||||||||87
1624644730000|2021-06-25 18:12:10|||||||||6
1624644740000|2021-06-25 18:12:20|||||||||1
1624644760000|2021-06-25 18:12:40|||||||||15
1624644770000|2021-06-25 18:12:50|||||||||60
1624644780000|2021-06-25 18:13:00|||||||||406
1624644790000|2021-06-25 18:13:10|||||||||1
1624644800000|2021-06-25 18:13:20|||||||||1
1624644820000|2021-06-25 18:13:40|||||||||3
1624644840000|2021-06-25 18:14:00|||||||||53
1624644850000|2021-06-25 18:14:10|||||||||45
1624644880000|2021-06-25 18:14:40|||||||||2
1624644900000|2021-06-25 18:15:00|||||||||1
1624644910000|2021-06-25 18:15:10|||||||||2
1624644920000|2021-06-25 18:15:20|||||||||1
1624644940000|2021-06-25 18:15:40|||||||||9
1624644950000|2021-06-25 18:15:50|||||||||1
1624644960000|2021-06-25 18:16:00|||||||||5
1624644980000|2021-06-25 18:16:20|||||||||1
1624644990000|2021-06-25 18:16:30|||||||||54
1624645010000|2021-06-25 18:16:50|||||||||1
1624645040000|2021-06-25 18:17:20|||||||||1
1624645050000|2021-06-25 18:17:30|||||||||12
1624645060000|2021-06-25 18:17:40|||||||||1
1624645090000|2021-06-25 18:18:10|||||||||18
1624645110000|2021-06-25 18:18:30|||||||||35
1624645120000|2021-06-25 18:18:40|||||||||6
1624645140000|2021-06-25 18:19:00|||||||||78
1624645150000|2021-06-25 18:19:10|||||||||11
1624645160000|2021-06-25 18:19:20|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|35
1624645170000|2021-06-25 18:19:30|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|12317.8|12315.8|53
1624645190000|2021-06-25 18:19:50|||||||||41
1624645200000|2021-06-25 18:20:00|||||||||60
1624645210000|2021-06-25 18:20:10|12318.2|12316.2|12318.2|12316.2|12318.2|12316.2|12318.2|12316.2|32
1624645220000|2021-06-25 18:20:20|12317.8|12315.8|12318.6|12316.6|12318.6|12316.6|12317.8|12315.8|20
1624645230000|2021-06-25 18:20:30|||||||||11
1624645240000|2021-06-25 18:20:40|||||||||175
1624645260000|2021-06-25 18:21:00|||||||||3
1624645270000|2021-06-25 18:21:10|||||||||2
1624645280000|2021-06-25 18:21:20|||||||||2
1624645290000|2021-06-25 18:21:30|||||||||100
1624645310000|2021-06-25 18:21:50|||||||||1
1624645320000|2021-06-25 18:22:00|||||||||1
1624645360000|2021-06-25 18:22:40|||||||||1
1624645380000|2021-06-25 18:23:00|||||||||6
1624645390000|2021-06-25 18:23:10|||||||||54
1624645400000|2021-06-25 18:23:20|||||||||2
1624645430000|2021-06-25 18:23:50|||||||||1
1624645450000|2021-06-25 18:24:10|||||||||1
1624645490000|2021-06-25 18:24:50|||||||||1
1624645510000|2021-06-25 18:25:10|||||||||2
1624645520000|2021-06-25 18:25:20|||||||||1
1624645530000|2021-06-25 18:25:30|||||||||3
1624645540000|2021-06-25 18:25:40|||||||||1
1624645570000|2021-06-25 18:26:10|||||||||1
1624645600000|2021-06-25 18:26:40|||||||||1
1624645610000|2021-06-25 18:26:50|||||||||10
1624645660000|2021-06-25 18:27:40|||||||||48
1624645670000|2021-06-25 18:27:50|||||||||80
1624645680000|2021-06-25 18:28:00|||||||||98
1624645690000|2021-06-25 18:28:10|||||||||125
1624645700000|2021-06-25 18:28:20|||||||||90
1624645710000|2021-06-25 18:28:30|||||||||6
1624645720000|2021-06-25 18:28:40|||||||||115
1624645730000|2021-06-25 18:28:50|||||||||3
1624645740000|2021-06-25 18:29:00|||||||||20
1624645780000|2021-06-25 18:29:40|||||||||117
1624645800000|2021-06-25 18:30:00|||||||||54
1624645920000|2021-06-25 18:32:00|||||||||339
1624645930000|2021-06-25 18:32:10|||||||||34
1624645940000|2021-06-25 18:32:20|||||||||556
1624645950000|2021-06-25 18:32:30|||||||||10
1624645960000|2021-06-25 18:32:40|||||||||293
1624645970000|2021-06-25 18:32:50|||||||||3
1624645980000|2021-06-25 18:33:00|||||||||79
1624645990000|2021-06-25 18:33:10|||||||||145
1624646000000|2021-06-25 18:33:20|||||||||3
1624646010000|2021-06-25 18:33:30|||||||||4
1624646020000|2021-06-25 18:33:40|||||||||1
1624646030000|2021-06-25 18:33:50|||||||||4
1624646040000|2021-06-25 18:34:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|214
1624646050000|2021-06-25 18:34:10|||||||||2
1624646060000|2021-06-25 18:34:20|||||||||3
1624646070000|2021-06-25 18:34:30|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|164
1624646080000|2021-06-25 18:34:40|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|83
1624646090000|2021-06-25 18:34:50|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|362
1624646100000|2021-06-25 18:35:00|||||||||43
1624646110000|2021-06-25 18:35:10|12319|12317|12319.4|12317.4|12319.4|12317.4|12319|12317|217
1624646130000|2021-06-25 18:35:30|||||||||3
1624646140000|2021-06-25 18:35:40|||||||||2
1624646150000|2021-06-25 18:35:50|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|12318.6|12316.6|43
1624646160000|2021-06-25 18:36:00|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12318.6|12316.6|114
1624646170000|2021-06-25 18:36:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|2183
1624646190000|2021-06-25 18:36:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|21
1624646200000|2021-06-25 18:36:40|12319.8|12317.8|12320.1|12318.1|12320.1|12318.1|12319.8|12317.8|110
1624646210000|2021-06-25 18:36:50|12319.4|12317.4|12319.4|12317.4|12319.8|12317.8|12319.4|12317.4|111
1624646220000|2021-06-25 18:37:00|||||||||4
1624646230000|2021-06-25 18:37:10|||||||||1
1624646240000|2021-06-25 18:37:20|||||||||3
1624646250000|2021-06-25 18:37:30|||||||||3
1624646260000|2021-06-25 18:37:40|||||||||2
1624646270000|2021-06-25 18:37:50|||||||||2
1624646280000|2021-06-25 18:38:00|||||||||22
1624646290000|2021-06-25 18:38:10|||||||||9
1624646300000|2021-06-25 18:38:20|||||||||3
1624646310000|2021-06-25 18:38:30|||||||||4
1624646320000|2021-06-25 18:38:40|||||||||1376
1624646330000|2021-06-25 18:38:50|||||||||4
1624646340000|2021-06-25 18:39:00|||||||||3
1624646350000|2021-06-25 18:39:10|||||||||2
1624646360000|2021-06-25 18:39:20|||||||||7
1624646370000|2021-06-25 18:39:30|||||||||3
1624646380000|2021-06-25 18:39:40|||||||||1
1624646390000|2021-06-25 18:39:50|||||||||2
1624646400000|2021-06-25 18:40:00|||||||||106
1624646410000|2021-06-25 18:40:10|||||||||2
1624646420000|2021-06-25 18:40:20|||||||||1
1624646430000|2021-06-25 18:40:30|||||||||3
1624646440000|2021-06-25 18:40:40|||||||||3
1624646450000|2021-06-25 18:40:50|||||||||258
1624646470000|2021-06-25 18:41:10|||||||||13
1624646480000|2021-06-25 18:41:20|||||||||1
1624646490000|2021-06-25 18:41:30|||||||||50
1624646510000|2021-06-25 18:41:50|||||||||2
1624646520000|2021-06-25 18:42:00|||||||||2
1624646530000|2021-06-25 18:42:10|||||||||68
1624646540000|2021-06-25 18:42:20|||||||||3
1624646550000|2021-06-25 18:42:30|||||||||1
1624646560000|2021-06-25 18:42:40|||||||||54
1624646570000|2021-06-25 18:42:50|||||||||3
1624646580000|2021-06-25 18:43:00|||||||||51
1624646590000|2021-06-25 18:43:10|||||||||48
1624646600000|2021-06-25 18:43:20|||||||||1
1624646640000|2021-06-25 18:44:00|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|586
1624646650000|2021-06-25 18:44:10|||||||||56
1624646660000|2021-06-25 18:44:20|||||||||6
1624646670000|2021-06-25 18:44:30|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|12319.4|12317.4|155
1624646680000|2021-06-25 18:44:40|12319.8|12317.8|12319.4|12317.4|12320.1|12318.1|12319.4|12317.4|26
1624646690000|2021-06-25 18:44:50|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|3
1624646700000|2021-06-25 18:45:00|||||||||4
1624646720000|2021-06-25 18:45:20|||||||||16
1624646740000|2021-06-25 18:45:40|||||||||5
1624646750000|2021-06-25 18:45:50|||||||||21
1624646760000|2021-06-25 18:46:00|||||||||3
1624646780000|2021-06-25 18:46:20|||||||||3
1624646820000|2021-06-25 18:47:00|||||||||60
1624646830000|2021-06-25 18:47:10|||||||||1
1624646840000|2021-06-25 18:47:20|||||||||73
1624646860000|2021-06-25 18:47:40|||||||||3
1624646900000|2021-06-25 18:48:20|||||||||21
1624646910000|2021-06-25 18:48:30|||||||||1
1624646930000|2021-06-25 18:48:50|||||||||6
1624646940000|2021-06-25 18:49:00|||||||||11
1624646950000|2021-06-25 18:49:10|||||||||2
1624646960000|2021-06-25 18:49:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|165
1624646970000|2021-06-25 18:49:30|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|518
1624646980000|2021-06-25 18:49:40|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|233
1624646990000|2021-06-25 18:49:50|||||||||26
1624647000000|2021-06-25 18:50:00|||||||||22
1624647010000|2021-06-25 18:50:10|||||||||2
1624647030000|2021-06-25 18:50:30|||||||||38
1624647040000|2021-06-25 18:50:40|||||||||6
1624647060000|2021-06-25 18:51:00|||||||||2
1624647070000|2021-06-25 18:51:10|||||||||4
1624647110000|2021-06-25 18:51:50|||||||||4
1624647120000|2021-06-25 18:52:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|465
1624647130000|2021-06-25 18:52:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|13
1624647140000|2021-06-25 18:52:20|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|204
1624647150000|2021-06-25 18:52:30|||||||||30
1624647170000|2021-06-25 18:52:50|||||||||505
1624647180000|2021-06-25 18:53:00|||||||||203
1624647190000|2021-06-25 18:53:10|||||||||52
1624647200000|2021-06-25 18:53:20|||||||||28
1624647210000|2021-06-25 18:53:30|||||||||11
1624647220000|2021-06-25 18:53:40|||||||||38
1624647230000|2021-06-25 18:53:50|||||||||55
1624647240000|2021-06-25 18:54:00|||||||||30
1624647250000|2021-06-25 18:54:10|||||||||352
1624647260000|2021-06-25 18:54:20|12320.1|12318.1|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|616
1624647270000|2021-06-25 18:54:30|||||||||84
1624647290000|2021-06-25 18:54:50|||||||||2
1624647310000|2021-06-25 18:55:10|||||||||17
1624647320000|2021-06-25 18:55:20|||||||||8
1624647330000|2021-06-25 18:55:30|||||||||12
1624647340000|2021-06-25 18:55:40|||||||||2
1624647380000|2021-06-25 18:56:20|||||||||33
1624647390000|2021-06-25 18:56:30|||||||||99
1624647400000|2021-06-25 18:56:40|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|54
1624647410000|2021-06-25 18:56:50|12320.5|12318.5|12320.1|12318.1|12320.5|12318.5|12320.1|12318.1|38
1624647420000|2021-06-25 18:57:00|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|199
1624647440000|2021-06-25 18:57:20|||||||||47
1624647460000|2021-06-25 18:57:40|12320.9|12318.9|12320.1|12318.1|12320.9|12318.9|12320.1|12318.1|452
1624647480000|2021-06-25 18:58:00|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|106
1624647490000|2021-06-25 18:58:10|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|12320.1|12318.1|599
1624647500000|2021-06-25 18:58:20|||||||||3
1624647510000|2021-06-25 18:58:30|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|12320.9|12318.9|492
1624647520000|2021-06-25 18:58:40|||||||||139
1624647530000|2021-06-25 18:58:50|||||||||82
1624647540000|2021-06-25 18:59:00|||||||||333
1624647550000|2021-06-25 18:59:10|||||||||108
1624647560000|2021-06-25 18:59:20|||||||||162
1624647570000|2021-06-25 18:59:30|||||||||239
1624647580000|2021-06-25 18:59:40|||||||||517
1624647590000|2021-06-25 18:59:50|||||||||1074
1624647600000|2021-06-25 19:00:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12320.9|12318.9|59
1624647610000|2021-06-25 19:00:10|||||||||65
1624647670000|2021-06-25 19:01:10|||||||||117
1624647680000|2021-06-25 19:01:20|||||||||4
1624647690000|2021-06-25 19:01:30|||||||||50
1624647700000|2021-06-25 19:01:40|||||||||1
1624647710000|2021-06-25 19:01:50|||||||||1320
1624647720000|2021-06-25 19:02:00|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|502
1624647780000|2021-06-25 19:03:00|||||||||2
1624647800000|2021-06-25 19:03:20|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|105
1624647810000|2021-06-25 19:03:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|44
1624647820000|2021-06-25 19:03:40|||||||||1
1624647840000|2021-06-25 19:04:00|||||||||42
1624647850000|2021-06-25 19:04:10|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|318
1624647870000|2021-06-25 19:04:30|||||||||65
1624647880000|2021-06-25 19:04:40|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|348
1624647890000|2021-06-25 19:04:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|57
1624647900000|2021-06-25 19:05:00|||||||||49
1624647920000|2021-06-25 19:05:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|78
1624647930000|2021-06-25 19:05:30|||||||||66
1624647950000|2021-06-25 19:05:50|||||||||2
1624647960000|2021-06-25 19:06:00|||||||||1
1624647980000|2021-06-25 19:06:20|12321.7|12319.7|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|533
1624647990000|2021-06-25 19:06:30|||||||||45
1624648000000|2021-06-25 19:06:40|||||||||68
1624648010000|2021-06-25 19:06:50|||||||||33
1624648020000|2021-06-25 19:07:00|||||||||15
1624648040000|2021-06-25 19:07:20|||||||||11
1624648050000|2021-06-25 19:07:30|||||||||1
1624648060000|2021-06-25 19:07:40|||||||||4
1624648070000|2021-06-25 19:07:50|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|1561
1624648080000|2021-06-25 19:08:00|||||||||1
1624648090000|2021-06-25 19:08:10|||||||||1
1624648100000|2021-06-25 19:08:20|||||||||29
1624648120000|2021-06-25 19:08:40|||||||||10
1624648150000|2021-06-25 19:09:10|||||||||1
1624648170000|2021-06-25 19:09:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|1370
1624648180000|2021-06-25 19:09:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|439
1624648190000|2021-06-25 19:09:50|||||||||18
1624648200000|2021-06-25 19:10:00|||||||||26
1624648210000|2021-06-25 19:10:10|||||||||13
1624648220000|2021-06-25 19:10:20|||||||||48
1624648230000|2021-06-25 19:10:30|||||||||82
1624648240000|2021-06-25 19:10:40|||||||||8
1624648250000|2021-06-25 19:10:50|||||||||70
1624648260000|2021-06-25 19:11:00|||||||||1
1624648280000|2021-06-25 19:11:20|||||||||66
1624648310000|2021-06-25 19:11:50|||||||||62
1624648320000|2021-06-25 19:12:00|||||||||69
1624648330000|2021-06-25 19:12:10|||||||||84
1624648350000|2021-06-25 19:12:30|||||||||77
1624648360000|2021-06-25 19:12:40|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|559
1624648370000|2021-06-25 19:12:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12321.7|12319.7|179
1624648380000|2021-06-25 19:13:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|349
1624648410000|2021-06-25 19:13:30|||||||||29
1624648420000|2021-06-25 19:13:40|||||||||1
1624648430000|2021-06-25 19:13:50|||||||||35
1624648440000|2021-06-25 19:14:00|||||||||31
1624648450000|2021-06-25 19:14:10|||||||||8
1624648490000|2021-06-25 19:14:50|||||||||105
1624648530000|2021-06-25 19:15:30|||||||||1
1624648560000|2021-06-25 19:16:00|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|564
1624648570000|2021-06-25 19:16:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12
1624648600000|2021-06-25 19:16:40|||||||||8
1624648610000|2021-06-25 19:16:50|||||||||10
1624648620000|2021-06-25 19:17:00|||||||||13
1624648630000|2021-06-25 19:17:10|||||||||6
1624648650000|2021-06-25 19:17:30|||||||||2
1624648670000|2021-06-25 19:17:50|||||||||1
1624648680000|2021-06-25 19:18:00|||||||||1
1624648780000|2021-06-25 19:19:40|||||||||1001
1624648790000|2021-06-25 19:19:50|||||||||28
1624648800000|2021-06-25 19:20:00|||||||||1
1624648810000|2021-06-25 19:20:10|||||||||25
1624648850000|2021-06-25 19:20:50|||||||||6
1624648870000|2021-06-25 19:21:10|||||||||23
1624648920000|2021-06-25 19:22:00|||||||||3
1624648930000|2021-06-25 19:22:10|||||||||12
1624648970000|2021-06-25 19:22:50|||||||||1
1624648980000|2021-06-25 19:23:00|||||||||1
1624649000000|2021-06-25 19:23:20|||||||||100
1624649020000|2021-06-25 19:23:40|||||||||300
1624649030000|2021-06-25 19:23:50|||||||||86
1624649040000|2021-06-25 19:24:00|||||||||5
1624649070000|2021-06-25 19:24:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|26
1624649080000|2021-06-25 19:24:40|||||||||260
1624649100000|2021-06-25 19:25:00|||||||||101
1624649110000|2021-06-25 19:25:10|||||||||120
1624649120000|2021-06-25 19:25:20|||||||||7
1624649130000|2021-06-25 19:25:30|||||||||38
1624649140000|2021-06-25 19:25:40|||||||||10
1624649150000|2021-06-25 19:25:50|||||||||61
1624649170000|2021-06-25 19:26:10|||||||||1
1624649180000|2021-06-25 19:26:20|||||||||5
1624649190000|2021-06-25 19:26:30|||||||||6
1624649200000|2021-06-25 19:26:40|||||||||278
1624649210000|2021-06-25 19:26:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|16
1624649220000|2021-06-25 19:27:00|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|336
1624649230000|2021-06-25 19:27:10|||||||||84
1624649250000|2021-06-25 19:27:30|12322.5|12320.5|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|68
1624649260000|2021-06-25 19:27:40|12322.1|12320.1|12322.1|12320.1|12322.1|12320.1|12322.1|12320.1|254
1624649270000|2021-06-25 19:27:50|12321.7|12319.7|12322.1|12320.1|12322.1|12320.1|12321.7|12319.7|5
1624649280000|2021-06-25 19:28:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|7
1624649290000|2021-06-25 19:28:10|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|50
1624649340000|2021-06-25 19:29:00|||||||||14
1624649410000|2021-06-25 19:30:10|||||||||68
1624649420000|2021-06-25 19:30:20|||||||||5
1624649430000|2021-06-25 19:30:30|||||||||2
1624649440000|2021-06-25 19:30:40|||||||||5
1624649460000|2021-06-25 19:31:00|||||||||1
1624649470000|2021-06-25 19:31:10|||||||||1
1624649520000|2021-06-25 19:32:00|||||||||1
1624649540000|2021-06-25 19:32:20|||||||||40
1624649570000|2021-06-25 19:32:50|||||||||331
1624649580000|2021-06-25 19:33:00|||||||||4
1624649590000|2021-06-25 19:33:10|||||||||33
1624649600000|2021-06-25 19:33:20|||||||||11
1624649620000|2021-06-25 19:33:40|||||||||1
1624649640000|2021-06-25 19:34:00|||||||||21
1624649650000|2021-06-25 19:34:10|||||||||25
1624649660000|2021-06-25 19:34:20|||||||||21
1624649700000|2021-06-25 19:35:00|||||||||1
1624649710000|2021-06-25 19:35:10|||||||||3
1624649720000|2021-06-25 19:35:20|||||||||207
1624649730000|2021-06-25 19:35:30|||||||||136
1624649740000|2021-06-25 19:35:40|||||||||475
1624649750000|2021-06-25 19:35:50|||||||||41
1624649760000|2021-06-25 19:36:00|||||||||2
1624649770000|2021-06-25 19:36:10|||||||||1
1624649780000|2021-06-25 19:36:20|||||||||4
1624649790000|2021-06-25 19:36:30|||||||||26
1624649800000|2021-06-25 19:36:40|||||||||1
1624649810000|2021-06-25 19:36:50|||||||||216
1624649830000|2021-06-25 19:37:10|||||||||1
1624649850000|2021-06-25 19:37:30|||||||||1
1624649860000|2021-06-25 19:37:40|||||||||4
1624649870000|2021-06-25 19:37:50|||||||||2
1624649890000|2021-06-25 19:38:10|||||||||2
1624649910000|2021-06-25 19:38:30|||||||||2
1624649930000|2021-06-25 19:38:50|||||||||39
1624649950000|2021-06-25 19:39:10|||||||||1
1624649960000|2021-06-25 19:39:20|||||||||2
1624649970000|2021-06-25 19:39:30|||||||||1
1624649990000|2021-06-25 19:39:50|||||||||4
1624650020000|2021-06-25 19:40:20|||||||||9
1624650030000|2021-06-25 19:40:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|183
1624650040000|2021-06-25 19:40:40|||||||||6
1624650050000|2021-06-25 19:40:50|||||||||101
1624650070000|2021-06-25 19:41:10|12321.7|12319.7|12321.7|12319.7|12322.5|12320.5|12321.7|12319.7|472
1624650120000|2021-06-25 19:42:00|||||||||304
1624650140000|2021-06-25 19:42:20|||||||||3
1624650170000|2021-06-25 19:42:50|||||||||3
1624650180000|2021-06-25 19:43:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|609
1624650190000|2021-06-25 19:43:10|||||||||156
1624650200000|2021-06-25 19:43:20|||||||||4
1624650230000|2021-06-25 19:43:50|||||||||4
1624650240000|2021-06-25 19:44:00|||||||||21
1624650250000|2021-06-25 19:44:10|||||||||10
1624650260000|2021-06-25 19:44:20|||||||||13
1624650270000|2021-06-25 19:44:30|||||||||24
1624650280000|2021-06-25 19:44:40|||||||||141
1624650300000|2021-06-25 19:45:00|||||||||1
1624650310000|2021-06-25 19:45:10|||||||||3
1624650320000|2021-06-25 19:45:20|||||||||3
1624650340000|2021-06-25 19:45:40|||||||||3
1624650350000|2021-06-25 19:45:50|||||||||1
1624650360000|2021-06-25 19:46:00|||||||||42
1624650380000|2021-06-25 19:46:20|||||||||1
1624650390000|2021-06-25 19:46:30|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|32
1624650420000|2021-06-25 19:47:00|||||||||3
1624650460000|2021-06-25 19:47:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|4
1624650480000|2021-06-25 19:48:00|||||||||15
1624650530000|2021-06-25 19:48:50|||||||||167
1624650540000|2021-06-25 19:49:00|||||||||1
1624650560000|2021-06-25 19:49:20|||||||||6
1624650580000|2021-06-25 19:49:40|||||||||1
1624650600000|2021-06-25 19:50:00|||||||||53
1624650610000|2021-06-25 19:50:10|||||||||35
1624650680000|2021-06-25 19:51:20|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|413
1624650690000|2021-06-25 19:51:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|148
1624650700000|2021-06-25 19:51:40|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|12321.7|12319.7|181
1624650720000|2021-06-25 19:52:00|||||||||10
1624650780000|2021-06-25 19:53:00|||||||||1
1624650860000|2021-06-25 19:54:20|||||||||1
1624650880000|2021-06-25 19:54:40|||||||||14
1624650890000|2021-06-25 19:54:50|||||||||9
1624650910000|2021-06-25 19:55:10|||||||||1
1624650940000|2021-06-25 19:55:40|||||||||21
1624650970000|2021-06-25 19:56:10|||||||||18
1624650980000|2021-06-25 19:56:20|||||||||55
1624651000000|2021-06-25 19:56:40|||||||||4
1624651020000|2021-06-25 19:57:00|||||||||26
1624651030000|2021-06-25 19:57:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|784
1624651060000|2021-06-25 19:57:40|||||||||5
1624651070000|2021-06-25 19:57:50|||||||||2
1624651090000|2021-06-25 19:58:10|||||||||1
1624651110000|2021-06-25 19:58:30|||||||||28
1624651120000|2021-06-25 19:58:40|||||||||55
1624651130000|2021-06-25 19:58:50|||||||||41
1624651140000|2021-06-25 19:59:00|||||||||49
1624651150000|2021-06-25 19:59:10|||||||||36
1624651160000|2021-06-25 19:59:20|||||||||130
1624651170000|2021-06-25 19:59:30|||||||||55
1624651180000|2021-06-25 19:59:40|||||||||161
1624651190000|2021-06-25 19:59:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|156
1624651200000|2021-06-25 20:00:00|||||||||152
1624651210000|2021-06-25 20:00:10|||||||||9
1624651220000|2021-06-25 20:00:20|||||||||58
1624651230000|2021-06-25 20:00:30|||||||||282
1624651240000|2021-06-25 20:00:40|||||||||429
1624651250000|2021-06-25 20:00:50|||||||||24
1624651260000|2021-06-25 20:01:00|||||||||191
1624651270000|2021-06-25 20:01:10|||||||||7
1624651280000|2021-06-25 20:01:20|||||||||36
1624651290000|2021-06-25 20:01:30|||||||||9
1624651300000|2021-06-25 20:01:40|||||||||7
1624651310000|2021-06-25 20:01:50|||||||||36
1624651320000|2021-06-25 20:02:00|||||||||9
1624651330000|2021-06-25 20:02:10|||||||||9
1624651340000|2021-06-25 20:02:20|||||||||306
1624651350000|2021-06-25 20:02:30|||||||||57
1624651360000|2021-06-25 20:02:40|||||||||8
1624651370000|2021-06-25 20:02:50|||||||||27
1624651380000|2021-06-25 20:03:00|||||||||51
1624651390000|2021-06-25 20:03:10|||||||||7
1624651400000|2021-06-25 20:03:20|||||||||15
1624651410000|2021-06-25 20:03:30|||||||||7
1624651420000|2021-06-25 20:03:40|||||||||13
1624651430000|2021-06-25 20:03:50|12322.5|12320.5|12322.5|12320.5|12322.9|12320.9|12322.5|12320.5|182
1624651440000|2021-06-25 20:04:00|||||||||8
1624651450000|2021-06-25 20:04:10|||||||||9
1624651460000|2021-06-25 20:04:20|||||||||21
1624651470000|2021-06-25 20:04:30|||||||||32
1624651480000|2021-06-25 20:04:40|||||||||8
1624651490000|2021-06-25 20:04:50|||||||||89
1624651500000|2021-06-25 20:05:00|||||||||379
1624651520000|2021-06-25 20:05:20|||||||||9
1624651560000|2021-06-25 20:06:00|||||||||54
1624651600000|2021-06-25 20:06:40|||||||||125
1624651620000|2021-06-25 20:07:00|||||||||50
1624651640000|2021-06-25 20:07:20|||||||||18
1624651650000|2021-06-25 20:07:30|||||||||1
1624651680000|2021-06-25 20:08:00|||||||||50
1624651740000|2021-06-25 20:09:00|||||||||13
1624651760000|2021-06-25 20:09:20|||||||||5
1624651770000|2021-06-25 20:09:30|||||||||6
1624651780000|2021-06-25 20:09:40|||||||||38
1624651800000|2021-06-25 20:10:00|||||||||55
1624651810000|2021-06-25 20:10:10|||||||||1
1624651830000|2021-06-25 20:10:30|||||||||3
1624651840000|2021-06-25 20:10:40|||||||||6
1624651850000|2021-06-25 20:10:50|||||||||6
1624651860000|2021-06-25 20:11:00|||||||||45
1624651880000|2021-06-25 20:11:20|||||||||45
1624651910000|2021-06-25 20:11:50|||||||||1
1624651920000|2021-06-25 20:12:00|||||||||9
1624651940000|2021-06-25 20:12:20|||||||||10
1624651950000|2021-06-25 20:12:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|200
1624651960000|2021-06-25 20:12:40|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|64
1624651980000|2021-06-25 20:13:00|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|97
1624651990000|2021-06-25 20:13:10|||||||||2
1624652000000|2021-06-25 20:13:20|||||||||11
1624652010000|2021-06-25 20:13:30|||||||||2
1624652020000|2021-06-25 20:13:40|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|41
1624652030000|2021-06-25 20:13:50|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|26
1624652120000|2021-06-25 20:15:20|||||||||1
1624652170000|2021-06-25 20:16:10|||||||||11
1624652180000|2021-06-25 20:16:20|||||||||1
1624652190000|2021-06-25 20:16:30|12324|12322|12324|12322|12324|12322|12323.3|12321.3|250
1624652200000|2021-06-25 20:16:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|50
1624652220000|2021-06-25 20:17:00|||||||||9
1624652230000|2021-06-25 20:17:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|3
1624652250000|2021-06-25 20:17:30|||||||||16
1624652260000|2021-06-25 20:17:40|||||||||2
1624652270000|2021-06-25 20:17:50|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|63
1624652280000|2021-06-25 20:18:00|||||||||29
1624652290000|2021-06-25 20:18:10|||||||||4
1624652360000|2021-06-25 20:19:20|||||||||52
1624652370000|2021-06-25 20:19:30|||||||||14
1624652410000|2021-06-25 20:20:10|||||||||50
1624652420000|2021-06-25 20:20:20|||||||||28
1624652440000|2021-06-25 20:20:40|||||||||1
1624652460000|2021-06-25 20:21:00|||||||||92
1624652470000|2021-06-25 20:21:10|||||||||95
1624652480000|2021-06-25 20:21:20|||||||||314
1624652490000|2021-06-25 20:21:30|||||||||81
1624652500000|2021-06-25 20:21:40|||||||||2
1624652550000|2021-06-25 20:22:30|||||||||1
1624652600000|2021-06-25 20:23:20|||||||||1
1624652610000|2021-06-25 20:23:30|||||||||86
1624652620000|2021-06-25 20:23:40|||||||||2
1624652630000|2021-06-25 20:23:50|||||||||4
1624652650000|2021-06-25 20:24:10|||||||||1
1624652750000|2021-06-25 20:25:50|||||||||1
1624652850000|2021-06-25 20:27:30|||||||||1
1624652870000|2021-06-25 20:27:50|||||||||1
1624652910000|2021-06-25 20:28:30|||||||||1
1624652940000|2021-06-25 20:29:00|||||||||7
1624652950000|2021-06-25 20:29:10|||||||||183
1624652990000|2021-06-25 20:29:50|||||||||53
1624653000000|2021-06-25 20:30:00|||||||||9
1624653010000|2021-06-25 20:30:10|||||||||22
1624653070000|2021-06-25 20:31:10|||||||||1
1624653080000|2021-06-25 20:31:20|||||||||5
1624653090000|2021-06-25 20:31:30|||||||||50
1624653100000|2021-06-25 20:31:40|||||||||65
1624653110000|2021-06-25 20:31:50|||||||||1
1624653120000|2021-06-25 20:32:00|||||||||110
1624653150000|2021-06-25 20:32:30|||||||||11
1624653230000|2021-06-25 20:33:50|||||||||2
1624653250000|2021-06-25 20:34:10|||||||||264
1624653260000|2021-06-25 20:34:20|||||||||143
1624653270000|2021-06-25 20:34:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|603
1624653290000|2021-06-25 20:34:50|||||||||5
1624653300000|2021-06-25 20:35:00|||||||||27
1624653320000|2021-06-25 20:35:20|||||||||51
1624653340000|2021-06-25 20:35:40|||||||||32
1624653360000|2021-06-25 20:36:00|||||||||35
1624653390000|2021-06-25 20:36:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|20
1624653480000|2021-06-25 20:38:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|226
1624653540000|2021-06-25 20:39:00|||||||||75
1624653570000|2021-06-25 20:39:30|||||||||13
1624653590000|2021-06-25 20:39:50|||||||||24
1624653600000|2021-06-25 20:40:00|||||||||29
1624653610000|2021-06-25 20:40:10|||||||||13
1624653620000|2021-06-25 20:40:20|||||||||1
1624653660000|2021-06-25 20:41:00|||||||||29
1624653700000|2021-06-25 20:41:40|||||||||1
1624653720000|2021-06-25 20:42:00|||||||||29
1624653760000|2021-06-25 20:42:40|||||||||9
1624653780000|2021-06-25 20:43:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|34
1624653850000|2021-06-25 20:44:10|||||||||1
1624653860000|2021-06-25 20:44:20|||||||||1
1624653890000|2021-06-25 20:44:50|||||||||1
1624653930000|2021-06-25 20:45:30|||||||||56
1624653960000|2021-06-25 20:46:00|||||||||1
1624653990000|2021-06-25 20:46:30|||||||||623
1624654000000|2021-06-25 20:46:40|||||||||1367
1624654020000|2021-06-25 20:47:00|||||||||131
1624654060000|2021-06-25 20:47:40|||||||||110
1624654070000|2021-06-25 20:47:50|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|399
1624654140000|2021-06-25 20:49:00|||||||||6
1624654150000|2021-06-25 20:49:10|||||||||39
1624654170000|2021-06-25 20:49:30|||||||||1
1624831200000|2021-06-27 22:00:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|0
1624831210000|2021-06-27 22:00:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|23
1624831240000|2021-06-27 22:00:40|||||||||1
1624831250000|2021-06-27 22:00:50|||||||||13
1624831270000|2021-06-27 22:01:10|||||||||100
1624831330000|2021-06-27 22:02:10|||||||||8
1624831340000|2021-06-27 22:02:20|||||||||91
1624831360000|2021-06-27 22:02:40|||||||||58
1624831370000|2021-06-27 22:02:50|||||||||20
1624831390000|2021-06-27 22:03:10|||||||||1
1624831420000|2021-06-27 22:03:40|12324|12322|12324|12322|12324|12322|12324|12322|15
1624831490000|2021-06-27 22:04:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|29
1624831540000|2021-06-27 22:05:40|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|30
1624831610000|2021-06-27 22:06:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|77
1624831670000|2021-06-27 22:07:50|||||||||6
1624831820000|2021-06-27 22:10:20|||||||||28
1624831870000|2021-06-27 22:11:10|||||||||13
1624831880000|2021-06-27 22:11:20|||||||||13
1624832110000|2021-06-27 22:15:10|||||||||3
1624832130000|2021-06-27 22:15:30|||||||||12
1624832150000|2021-06-27 22:15:50|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|61
1624832470000|2021-06-27 22:21:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|10
1624832480000|2021-06-27 22:21:20|||||||||16
1624832490000|2021-06-27 22:21:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|30
1624832530000|2021-06-27 22:22:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|4
1624832550000|2021-06-27 22:22:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|6
1624832750000|2021-06-27 22:25:50|||||||||3
1624832800000|2021-06-27 22:26:40|||||||||1
1624832890000|2021-06-27 22:28:10|12324|12322|12324|12322|12324|12322|12324|12322|250
1624832970000|2021-06-27 22:29:30|||||||||1
1624833030000|2021-06-27 22:30:30|||||||||4
1624833060000|2021-06-27 22:31:00|||||||||3
1624833120000|2021-06-27 22:32:00|||||||||136
1624833140000|2021-06-27 22:32:20|||||||||170
1624833220000|2021-06-27 22:33:40|||||||||52
1624833230000|2021-06-27 22:33:50|||||||||1
1624833250000|2021-06-27 22:34:10|||||||||1
1624833260000|2021-06-27 22:34:20|||||||||1
1624833290000|2021-06-27 22:34:50|||||||||2
1624833310000|2021-06-27 22:35:10|||||||||1
1624833320000|2021-06-27 22:35:20|||||||||1
1624833340000|2021-06-27 22:35:40|||||||||1
1624833350000|2021-06-27 22:35:50|||||||||1
1624833370000|2021-06-27 22:36:10|||||||||1
1624833380000|2021-06-27 22:36:20|||||||||1
1624833400000|2021-06-27 22:36:40|||||||||1
1624833410000|2021-06-27 22:36:50|||||||||1
1624833420000|2021-06-27 22:37:00|||||||||2
1624833440000|2021-06-27 22:37:20|||||||||1
1624833460000|2021-06-27 22:37:40|||||||||1
1624833470000|2021-06-27 22:37:50|||||||||1
1624833490000|2021-06-27 22:38:10|||||||||1
1624833510000|2021-06-27 22:38:30|||||||||1
1624833520000|2021-06-27 22:38:40|||||||||1
1624833590000|2021-06-27 22:39:50|||||||||1
1624833600000|2021-06-27 22:40:00|||||||||1
1624833610000|2021-06-27 22:40:10|||||||||2
1624833660000|2021-06-27 22:41:00|||||||||179
1624833680000|2021-06-27 22:41:20|||||||||1
1624833710000|2021-06-27 22:41:50|||||||||1
1624833880000|2021-06-27 22:44:40|||||||||50
1624833890000|2021-06-27 22:44:50|||||||||6
1624833910000|2021-06-27 22:45:10|||||||||3
1624833940000|2021-06-27 22:45:40|||||||||10
1624834020000|2021-06-27 22:47:00|||||||||1
1624834080000|2021-06-27 22:48:00|||||||||1
1624834120000|2021-06-27 22:48:40|||||||||162
1624834140000|2021-06-27 22:49:00|||||||||1
1624834200000|2021-06-27 22:50:00|||||||||1
1624834250000|2021-06-27 22:50:50|||||||||1
1624834310000|2021-06-27 22:51:50|||||||||1
1624834360000|2021-06-27 22:52:40|||||||||1
1624834370000|2021-06-27 22:52:50|||||||||1
1624834390000|2021-06-27 22:53:10|||||||||2
1624834440000|2021-06-27 22:54:00|||||||||2
1624834460000|2021-06-27 22:54:20|||||||||1
1624834470000|2021-06-27 22:54:30|||||||||1
1624834500000|2021-06-27 22:55:00|||||||||8
1624834510000|2021-06-27 22:55:10|||||||||45
1624834610000|2021-06-27 22:56:50|||||||||2
1624834620000|2021-06-27 22:57:00|||||||||3
1624834650000|2021-06-27 22:57:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|72
1624834660000|2021-06-27 22:57:40|||||||||1
1624834670000|2021-06-27 22:57:50|12324|12322|12324|12322|12324|12322|12324|12322|222
1624834730000|2021-06-27 22:58:50|||||||||2
1624834790000|2021-06-27 22:59:50|||||||||2
1624834800000|2021-06-27 23:00:00|||||||||19
1624834860000|2021-06-27 23:01:00|||||||||1
1624834920000|2021-06-27 23:02:00|||||||||1
1624834980000|2021-06-27 23:03:00|||||||||1
1624835030000|2021-06-27 23:03:50|||||||||1
1624835100000|2021-06-27 23:05:00|||||||||1
1624835140000|2021-06-27 23:05:40|||||||||1
1624835150000|2021-06-27 23:05:50|||||||||1
1624835160000|2021-06-27 23:06:00|||||||||1
1624835170000|2021-06-27 23:06:10|||||||||1
1624835190000|2021-06-27 23:06:30|||||||||1
1624835210000|2021-06-27 23:06:50|||||||||1
1624835220000|2021-06-27 23:07:00|||||||||1
1624835230000|2021-06-27 23:07:10|||||||||2
1624835250000|2021-06-27 23:07:30|||||||||2
1624835330000|2021-06-27 23:08:50|||||||||1
1624835390000|2021-06-27 23:09:50|||||||||1
1624835400000|2021-06-27 23:10:00|||||||||1
1624835410000|2021-06-27 23:10:10|||||||||1
1624835450000|2021-06-27 23:10:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|67
1624835460000|2021-06-27 23:11:00|12324|12322|12324|12322|12324|12322|12324|12322|8
1624835470000|2021-06-27 23:11:10|12323.3|12321.3|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|42
1624835510000|2021-06-27 23:11:50|||||||||2
1624835520000|2021-06-27 23:12:00|||||||||12
1624835570000|2021-06-27 23:12:50|||||||||1
1624835580000|2021-06-27 23:13:00|||||||||1
1624835600000|2021-06-27 23:13:20|||||||||1
1624835630000|2021-06-27 23:13:50|||||||||1
1624835640000|2021-06-27 23:14:00|||||||||1
1624835690000|2021-06-27 23:14:50|||||||||1
1624835760000|2021-06-27 23:16:00|||||||||1
1624835770000|2021-06-27 23:16:10|||||||||1
1624835820000|2021-06-27 23:17:00|||||||||1
1624835880000|2021-06-27 23:18:00|||||||||1
1624835890000|2021-06-27 23:18:10|||||||||6
1624835900000|2021-06-27 23:18:20|||||||||1
1624835920000|2021-06-27 23:18:40|||||||||1
1624835940000|2021-06-27 23:19:00|||||||||1
1624835960000|2021-06-27 23:19:20|||||||||1
1624835980000|2021-06-27 23:19:40|||||||||1
1624836000000|2021-06-27 23:20:00|||||||||53
1624836010000|2021-06-27 23:20:10|||||||||1
1624836030000|2021-06-27 23:20:30|12324|12322|12324|12322|12324|12322|12324|12322|208
1624836040000|2021-06-27 23:20:40|||||||||1
1624836060000|2021-06-27 23:21:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|97
1624836090000|2021-06-27 23:21:30|||||||||1
1624836100000|2021-06-27 23:21:40|||||||||1
1624836120000|2021-06-27 23:22:00|||||||||2
1624836130000|2021-06-27 23:22:10|12324|12322|12324|12322|12324|12322|12324|12322|141
1624836140000|2021-06-27 23:22:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|8
1624836170000|2021-06-27 23:22:50|||||||||1
1624836180000|2021-06-27 23:23:00|||||||||3
1624836190000|2021-06-27 23:23:10|||||||||1
1624836240000|2021-06-27 23:24:00|||||||||2
1624836290000|2021-06-27 23:24:50|||||||||1
1624836300000|2021-06-27 23:25:00|||||||||2
1624836350000|2021-06-27 23:25:50|||||||||10
1624836360000|2021-06-27 23:26:00|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|2
1624836430000|2021-06-27 23:27:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1
1624836440000|2021-06-27 23:27:20|||||||||5
1624836480000|2021-06-27 23:28:00|||||||||2
1624836520000|2021-06-27 23:28:40|12324|12322|12324|12322|12324|12322|12324|12322|94
1624836600000|2021-06-27 23:30:00|||||||||1
1624836640000|2021-06-27 23:30:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|61
1624836660000|2021-06-27 23:31:00|12324|12322|12324|12322|12324|12322|12324|12322|5
1624836670000|2021-06-27 23:31:10|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|152
1624836680000|2021-06-27 23:31:20|||||||||24
1624836690000|2021-06-27 23:31:30|||||||||47
1624836720000|2021-06-27 23:32:00|||||||||16
1624836780000|2021-06-27 23:33:00|||||||||2
1624836830000|2021-06-27 23:33:50|||||||||12
1624836840000|2021-06-27 23:34:00|||||||||1
1624836900000|2021-06-27 23:35:00|||||||||34
1624836950000|2021-06-27 23:35:50|12324|12322|12324|12322|12324|12322|12324|12322|181
1624836980000|2021-06-27 23:36:20|||||||||29
1624837010000|2021-06-27 23:36:50|||||||||23
1624837020000|2021-06-27 23:37:00|||||||||2
1624837050000|2021-06-27 23:37:30|||||||||54
1624837090000|2021-06-27 23:38:10|||||||||2
1624837190000|2021-06-27 23:39:50|||||||||1
1624837250000|2021-06-27 23:40:50|||||||||1
1624837280000|2021-06-27 23:41:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|252
1624837370000|2021-06-27 23:42:50|||||||||1
1624837430000|2021-06-27 23:43:50|||||||||1
1624837490000|2021-06-27 23:44:50|||||||||48
1624837500000|2021-06-27 23:45:00|||||||||151
1624837510000|2021-06-27 23:45:10|||||||||52
1624837520000|2021-06-27 23:45:20|||||||||19
1624837580000|2021-06-27 23:46:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|170
1624837590000|2021-06-27 23:46:30|12324|12322|12324|12322|12324|12322|12324|12322|158
1624837740000|2021-06-27 23:49:00|||||||||15
1624837750000|2021-06-27 23:49:10|||||||||30
1624837800000|2021-06-27 23:50:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|74
1624837830000|2021-06-27 23:50:30|||||||||6
1624837910000|2021-06-27 23:51:50|12324|12322|12324|12322|12324|12322|12324|12322|17
1624837970000|2021-06-27 23:52:50|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|5
1624837980000|2021-06-27 23:53:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|6
1624838000000|2021-06-27 23:53:20|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|41
1624838100000|2021-06-27 23:55:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1
1624838160000|2021-06-27 23:56:00|12323.7|12321.7|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|3
1624838180000|2021-06-27 23:56:20|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|7
1624838200000|2021-06-27 23:56:40|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|11
1624838210000|2021-06-27 23:56:50|12323.3|12321.3|12323.7|12321.7|12323.7|12321.7|12323.3|12321.3|2
1624838220000|2021-06-27 23:57:00|12324|12322|12324|12322|12324|12322|12324|12322|0
1624838230000|2021-06-27 23:57:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|1
1624838280000|2021-06-27 23:58:00|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|11
1624838290000|2021-06-27 23:58:10|12324|12322|12324|12322|12324|12322|12324|12322|0
1624838320000|2021-06-27 23:58:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|5
1624838450000|2021-06-28 00:00:50|||||||||1
1624838460000|2021-06-28 00:01:00|||||||||3
1624838510000|2021-06-28 00:01:50|12324|12322|12324|12322|12324|12322|12324|12322|8
1624838520000|2021-06-28 00:02:00|||||||||1
1624838640000|2021-06-28 00:04:00|||||||||7
1624838650000|2021-06-28 00:04:10|12324.4|12322.4|12324.8|12322.8|12324.8|12322.8|12324|12322|70
1624838670000|2021-06-28 00:04:30|12324|12322|12324|12322|12324|12322|12324|12322|9
1624838700000|2021-06-28 00:05:00|||||||||1
1624838730000|2021-06-28 00:05:30|||||||||85
1624838760000|2021-06-28 00:06:00|||||||||1
1624838790000|2021-06-28 00:06:30|||||||||15
1624838800000|2021-06-28 00:06:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|139
1624838810000|2021-06-28 00:06:50|12324|12322|12324|12322|12324|12322|12324|12322|21
1624838820000|2021-06-28 00:07:00|12324.4|12322.4|12324|12322|12324.4|12322.4|12324|12322|34
1624838830000|2021-06-28 00:07:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|61
1624838840000|2021-06-28 00:07:20|||||||||16
1624838880000|2021-06-28 00:08:00|||||||||1
1624838900000|2021-06-28 00:08:20|||||||||28
1624838910000|2021-06-28 00:08:30|||||||||40
1624838940000|2021-06-28 00:09:00|12324|12322|12324|12322|12324|12322|12324|12322|26
1624838980000|2021-06-28 00:09:40|||||||||300
1624839100000|2021-06-28 00:11:40|||||||||1
1624839170000|2021-06-28 00:12:50|||||||||25
1624839180000|2021-06-28 00:13:00|||||||||72
1624839200000|2021-06-28 00:13:20|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|55
1624839230000|2021-06-28 00:13:50|||||||||13
1624839300000|2021-06-28 00:15:00|||||||||32
1624839360000|2021-06-28 00:16:00|||||||||9
1624839370000|2021-06-28 00:16:10|||||||||36
1624839550000|2021-06-28 00:19:10|||||||||300
1624839560000|2021-06-28 00:19:20|||||||||53
1624839570000|2021-06-28 00:19:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|178
1624840210000|2021-06-28 00:30:10|||||||||150
1624840220000|2021-06-28 00:30:20|||||||||1
1624840350000|2021-06-28 00:32:30|||||||||171
1624840760000|2021-06-28 00:39:20|||||||||1
1624840800000|2021-06-28 00:40:00|||||||||1
1624840960000|2021-06-28 00:42:40|||||||||1
1624840970000|2021-06-28 00:42:50|||||||||2
1624840990000|2021-06-28 00:43:10|||||||||13
1624841130000|2021-06-28 00:45:30|||||||||10
1624841180000|2021-06-28 00:46:20|||||||||3
1624841190000|2021-06-28 00:46:30|||||||||1
1624841400000|2021-06-28 00:50:00|||||||||1
1624841410000|2021-06-28 00:50:10|12324|12322|12324|12322|12324|12322|12324|12322|350
1624841420000|2021-06-28 00:50:20|||||||||7
1624841430000|2021-06-28 00:50:30|||||||||49
1624841540000|2021-06-28 00:52:20|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|316
1624841570000|2021-06-28 00:52:50|||||||||46
1624841590000|2021-06-28 00:53:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|135
1624841620000|2021-06-28 00:53:40|||||||||6
1624841640000|2021-06-28 00:54:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|17
1624841670000|2021-06-28 00:54:30|12324|12322|12324|12322|12324|12322|12324|12322|18
1624841700000|2021-06-28 00:55:00|||||||||16
1624841710000|2021-06-28 00:55:10|||||||||24
1624841960000|2021-06-28 00:59:20|||||||||9
1624841980000|2021-06-28 00:59:40|||||||||4
1624842000000|2021-06-28 01:00:00|||||||||1
1624842040000|2021-06-28 01:00:40|||||||||3
1624842080000|2021-06-28 01:01:20|||||||||3
1624842120000|2021-06-28 01:02:00|||||||||34
1624842140000|2021-06-28 01:02:20|||||||||2
1624842340000|2021-06-28 01:05:40|||||||||3
1624842510000|2021-06-28 01:08:30|||||||||1
1624842520000|2021-06-28 01:08:40|||||||||1
1624842540000|2021-06-28 01:09:00|||||||||1
1624842570000|2021-06-28 01:09:30|||||||||1
1624842620000|2021-06-28 01:10:20|||||||||210
1624842760000|2021-06-28 01:12:40|||||||||1
1624842960000|2021-06-28 01:16:00|||||||||6
1624842980000|2021-06-28 01:16:20|||||||||68
1624843010000|2021-06-28 01:16:50|||||||||1
1624843030000|2021-06-28 01:17:10|||||||||2
1624843080000|2021-06-28 01:18:00|||||||||3
1624843110000|2021-06-28 01:18:30|||||||||155
1624843140000|2021-06-28 01:19:00|||||||||24
1624843220000|2021-06-28 01:20:20|||||||||6
1624843230000|2021-06-28 01:20:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|39
1624843320000|2021-06-28 01:22:00|||||||||5
1624843330000|2021-06-28 01:22:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|5
1624843340000|2021-06-28 01:22:20|||||||||17
1624843370000|2021-06-28 01:22:50|||||||||26
1624843390000|2021-06-28 01:23:10|||||||||171
1624843400000|2021-06-28 01:23:20|||||||||1
1624843430000|2021-06-28 01:23:50|||||||||2
1624843440000|2021-06-28 01:24:00|12323.3|12321.3|12322.9|12320.9|12323.3|12321.3|12322.9|12320.9|208
1624843450000|2021-06-28 01:24:10|12322.5|12320.5|12322.9|12320.9|12323.3|12321.3|12322.5|12320.5|99
1624843460000|2021-06-28 01:24:20|12323.3|12321.3|12322.9|12320.9|12323.3|12321.3|12322.9|12320.9|6
1624843470000|2021-06-28 01:24:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|0
1624843480000|2021-06-28 01:24:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|5
1624843500000|2021-06-28 01:25:00|||||||||2
1624843540000|2021-06-28 01:25:40|||||||||5
1624843560000|2021-06-28 01:26:00|||||||||7
1624843630000|2021-06-28 01:27:10|||||||||75
1624843790000|2021-06-28 01:29:50|||||||||1
1624843800000|2021-06-28 01:30:00|||||||||6
1624843860000|2021-06-28 01:31:00|||||||||53
1624843880000|2021-06-28 01:31:20|||||||||100
1624843920000|2021-06-28 01:32:00|||||||||9
1624843940000|2021-06-28 01:32:20|||||||||30
1624843980000|2021-06-28 01:33:00|||||||||7
1624844130000|2021-06-28 01:35:30|||||||||3
1624844220000|2021-06-28 01:37:00|||||||||5
1624844240000|2021-06-28 01:37:20|||||||||1
1624844310000|2021-06-28 01:38:30|||||||||33
1624844330000|2021-06-28 01:38:50|||||||||16
1624844340000|2021-06-28 01:39:00|||||||||10
1624844360000|2021-06-28 01:39:20|||||||||1
1624844390000|2021-06-28 01:39:50|||||||||1
1624844410000|2021-06-28 01:40:10|||||||||40
1624844420000|2021-06-28 01:40:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|378
1624844430000|2021-06-28 01:40:30|||||||||200
1624844440000|2021-06-28 01:40:40|||||||||15
1624844460000|2021-06-28 01:41:00|||||||||9
1624844480000|2021-06-28 01:41:20|||||||||3
1624844560000|2021-06-28 01:42:40|||||||||40
1624844580000|2021-06-28 01:43:00|||||||||13
1624844610000|2021-06-28 01:43:30|||||||||1
1624844620000|2021-06-28 01:43:40|||||||||16
1624844630000|2021-06-28 01:43:50|||||||||18
1624844640000|2021-06-28 01:44:00|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|122
1624844650000|2021-06-28 01:44:10|12322.5|12320.5|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|1
1624844690000|2021-06-28 01:44:50|||||||||3
1624844700000|2021-06-28 01:45:00|||||||||1
1624844790000|2021-06-28 01:46:30|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|45
1624844800000|2021-06-28 01:46:40|12323.3|12321.3|12322.9|12320.9|12323.3|12321.3|12322.9|12320.9|44
1624844810000|2021-06-28 01:46:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|0
1624844820000|2021-06-28 01:47:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|2
1624844920000|2021-06-28 01:48:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|38
1624845010000|2021-06-28 01:50:10|||||||||200
1624845240000|2021-06-28 01:54:00|||||||||100
1624845410000|2021-06-28 01:56:50|||||||||1
1624845450000|2021-06-28 01:57:30|||||||||6
1624845490000|2021-06-28 01:58:10|||||||||52
1624845590000|2021-06-28 01:59:50|||||||||1
1624845770000|2021-06-28 02:02:50|||||||||1
1624845800000|2021-06-28 02:03:20|||||||||120
1624845810000|2021-06-28 02:03:30|||||||||19
1624845820000|2021-06-28 02:03:40|||||||||4
1624845830000|2021-06-28 02:03:50|||||||||1
1624845840000|2021-06-28 02:04:00|||||||||1
1624845880000|2021-06-28 02:04:40|||||||||20
1624845890000|2021-06-28 02:04:50|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|34
1624845900000|2021-06-28 02:05:00|||||||||201
1624845960000|2021-06-28 02:06:00|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|12322.9|12320.9|39
1624845970000|2021-06-28 02:06:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|1
1624846020000|2021-06-28 02:07:00|||||||||2
1624846080000|2021-06-28 02:08:00|||||||||1
1624846100000|2021-06-28 02:08:20|||||||||4
1624846110000|2021-06-28 02:08:30|||||||||1
1624846140000|2021-06-28 02:09:00|||||||||79
1624846200000|2021-06-28 02:10:00|||||||||1
1624846260000|2021-06-28 02:11:00|||||||||1
1624846300000|2021-06-28 02:11:40|||||||||2
1624846320000|2021-06-28 02:12:00|||||||||1
1624846380000|2021-06-28 02:13:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|28
1624846410000|2021-06-28 02:13:30|||||||||6
1624846680000|2021-06-28 02:18:00|||||||||7
1624846890000|2021-06-28 02:21:30|||||||||6
1624846920000|2021-06-28 02:22:00|||||||||1
1624847000000|2021-06-28 02:23:20|||||||||1
1624847170000|2021-06-28 02:26:10|||||||||1
1624847180000|2021-06-28 02:26:20|||||||||285
1624847190000|2021-06-28 02:26:30|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|304
1624847200000|2021-06-28 02:26:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|3
1624847270000|2021-06-28 02:27:50|||||||||1
1624847500000|2021-06-28 02:31:40|||||||||50
1624847660000|2021-06-28 02:34:20|||||||||1
1624847670000|2021-06-28 02:34:30|||||||||1
1624847850000|2021-06-28 02:37:30|||||||||50
1624847930000|2021-06-28 02:38:50|||||||||1
1624847940000|2021-06-28 02:39:00|||||||||1
1624848000000|2021-06-28 02:40:00|||||||||20
1624848240000|2021-06-28 02:44:00|||||||||2
1624848260000|2021-06-28 02:44:20|||||||||2
1624848270000|2021-06-28 02:44:30|||||||||1
1624848340000|2021-06-28 02:45:40|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|371
1624848370000|2021-06-28 02:46:10|||||||||50
1624848380000|2021-06-28 02:46:20|||||||||3
1624848470000|2021-06-28 02:47:50|||||||||4
1624848480000|2021-06-28 02:48:00|||||||||4
1624848540000|2021-06-28 02:49:00|||||||||50
1624848550000|2021-06-28 02:49:10|||||||||2
1624848610000|2021-06-28 02:50:10|||||||||23
1624848720000|2021-06-28 02:52:00|||||||||280
1624848730000|2021-06-28 02:52:10|||||||||1
1624848840000|2021-06-28 02:54:00|||||||||1
1624848890000|2021-06-28 02:54:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|46
1624848960000|2021-06-28 02:56:00|||||||||10
1624849030000|2021-06-28 02:57:10|||||||||40
1624849150000|2021-06-28 02:59:10|||||||||1
1624849170000|2021-06-28 02:59:30|||||||||2
1624849180000|2021-06-28 02:59:40|||||||||2
1624849210000|2021-06-28 03:00:10|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|15
1624849230000|2021-06-28 03:00:30|||||||||1
1624849250000|2021-06-28 03:00:50|||||||||54
1624849260000|2021-06-28 03:01:00|||||||||1
1624849270000|2021-06-28 03:01:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|30
1624849300000|2021-06-28 03:01:40|||||||||16
1624849320000|2021-06-28 03:02:00|||||||||7
1624849440000|2021-06-28 03:04:00|||||||||2
1624849560000|2021-06-28 03:06:00|||||||||13
1624849590000|2021-06-28 03:06:30|||||||||1
1624849610000|2021-06-28 03:06:50|||||||||2
1624849720000|2021-06-28 03:08:40|||||||||2
1624849730000|2021-06-28 03:08:50|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|72
1624849740000|2021-06-28 03:09:00|||||||||10
1624849750000|2021-06-28 03:09:10|12324|12322|12324|12322|12324|12322|12324|12322|226
1624849840000|2021-06-28 03:10:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|361
1624849860000|2021-06-28 03:11:00|12324|12322|12324|12322|12324|12322|12324|12322|28
1624849940000|2021-06-28 03:12:20|||||||||166
1624849980000|2021-06-28 03:13:00|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|51
1624849990000|2021-06-28 03:13:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|26
1624850040000|2021-06-28 03:14:00|||||||||1
1624850060000|2021-06-28 03:14:20|||||||||14
1624850080000|2021-06-28 03:14:40|||||||||1
1624850090000|2021-06-28 03:14:50|||||||||1
1624850100000|2021-06-28 03:15:00|||||||||1
1624850150000|2021-06-28 03:15:50|||||||||1
1624850160000|2021-06-28 03:16:00|||||||||29
1624850210000|2021-06-28 03:16:50|||||||||1
1624850270000|2021-06-28 03:17:50|||||||||1
1624850330000|2021-06-28 03:18:50|||||||||1
1624850390000|2021-06-28 03:19:50|||||||||1
1624850400000|2021-06-28 03:20:00|||||||||1
1624850440000|2021-06-28 03:20:40|12324|12322|12324|12322|12324|12322|12324|12322|10
1624850450000|2021-06-28 03:20:50|||||||||2
1624850460000|2021-06-28 03:21:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|254
1624850500000|2021-06-28 03:21:40|||||||||47
1624850510000|2021-06-28 03:21:50|||||||||44
1624850520000|2021-06-28 03:22:00|12324|12322|12324|12322|12324|12322|12324|12322|6
1624850530000|2021-06-28 03:22:10|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|51
1624850560000|2021-06-28 03:22:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|19
1624850580000|2021-06-28 03:23:00|||||||||1
1624850630000|2021-06-28 03:23:50|12324|12322|12324|12322|12324|12322|12324|12322|19
1624850640000|2021-06-28 03:24:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|28
1624850680000|2021-06-28 03:24:40|||||||||5
1624850700000|2021-06-28 03:25:00|||||||||2
1624850760000|2021-06-28 03:26:00|12324|12322|12324|12322|12324|12322|12324|12322|26
1624850870000|2021-06-28 03:27:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|186
1624850880000|2021-06-28 03:28:00|||||||||1
1624850960000|2021-06-28 03:29:20|||||||||1
1624851000000|2021-06-28 03:30:00|||||||||2
1624851020000|2021-06-28 03:30:20|||||||||2
1624851040000|2021-06-28 03:30:40|||||||||2
1624851060000|2021-06-28 03:31:00|||||||||1
1624851120000|2021-06-28 03:32:00|||||||||3
1624851140000|2021-06-28 03:32:20|||||||||3
1624851180000|2021-06-28 03:33:00|||||||||2
1624851240000|2021-06-28 03:34:00|||||||||8
1624851250000|2021-06-28 03:34:10|||||||||1
1624851290000|2021-06-28 03:34:50|||||||||25
1624851300000|2021-06-28 03:35:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|70
1624851360000|2021-06-28 03:36:00|||||||||3
1624851420000|2021-06-28 03:37:00|||||||||4
1624851480000|2021-06-28 03:38:00|12324|12322|12324|12322|12324|12322|12324|12322|95
1624851490000|2021-06-28 03:38:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|107
1624851530000|2021-06-28 03:38:50|||||||||1
1624851540000|2021-06-28 03:39:00|||||||||2
1624851600000|2021-06-28 03:40:00|||||||||3
1624851630000|2021-06-28 03:40:30|||||||||18
1624851660000|2021-06-28 03:41:00|||||||||2
1624851720000|2021-06-28 03:42:00|||||||||12
1624851730000|2021-06-28 03:42:10|||||||||24
1624851780000|2021-06-28 03:43:00|||||||||2
1624851890000|2021-06-28 03:44:50|||||||||2
1624851900000|2021-06-28 03:45:00|||||||||2
1624851960000|2021-06-28 03:46:00|||||||||2
1624852020000|2021-06-28 03:47:00|||||||||2
1624852080000|2021-06-28 03:48:00|||||||||2
1624852140000|2021-06-28 03:49:00|||||||||2
1624852150000|2021-06-28 03:49:10|||||||||3
1624852170000|2021-06-28 03:49:30|||||||||67
1624852200000|2021-06-28 03:50:00|||||||||2
1624852260000|2021-06-28 03:51:00|||||||||2
1624852320000|2021-06-28 03:52:00|||||||||2
1624852380000|2021-06-28 03:53:00|||||||||2
1624852440000|2021-06-28 03:54:00|||||||||2
1624852500000|2021-06-28 03:55:00|||||||||2
1624852560000|2021-06-28 03:56:00|||||||||2
1624852600000|2021-06-28 03:56:40|||||||||30
1624852620000|2021-06-28 03:57:00|||||||||46
1624852670000|2021-06-28 03:57:50|||||||||8
1624852690000|2021-06-28 03:58:10|||||||||2
1624852740000|2021-06-28 03:59:00|||||||||2
1624852800000|2021-06-28 04:00:00|||||||||2
1624852840000|2021-06-28 04:00:40|||||||||80
1624852880000|2021-06-28 04:01:20|||||||||2
1624852920000|2021-06-28 04:02:00|||||||||2
1624852980000|2021-06-28 04:03:00|||||||||2
1624853040000|2021-06-28 04:04:00|||||||||2
1624853100000|2021-06-28 04:05:00|||||||||2
1624853160000|2021-06-28 04:06:00|||||||||2
1624853220000|2021-06-28 04:07:00|||||||||2
1624853280000|2021-06-28 04:08:00|||||||||2
1624853340000|2021-06-28 04:09:00|||||||||2
1624853450000|2021-06-28 04:10:50|||||||||2
1624853500000|2021-06-28 04:11:40|||||||||1
1624853540000|2021-06-28 04:12:20|||||||||2
1624853630000|2021-06-28 04:13:50|||||||||2
1624853640000|2021-06-28 04:14:00|||||||||2
1624853700000|2021-06-28 04:15:00|||||||||2
1624853760000|2021-06-28 04:16:00|||||||||2
1624853870000|2021-06-28 04:17:50|||||||||1
1624853930000|2021-06-28 04:18:50|||||||||1
1624853990000|2021-06-28 04:19:50|||||||||2
1624854050000|2021-06-28 04:20:50|||||||||2
1624854110000|2021-06-28 04:21:50|||||||||2
1624854120000|2021-06-28 04:22:00|||||||||20
1624854170000|2021-06-28 04:22:50|||||||||2
1624854230000|2021-06-28 04:23:50|||||||||1
1624854290000|2021-06-28 04:24:50|||||||||1
1624854350000|2021-06-28 04:25:50|||||||||1
1624854360000|2021-06-28 04:26:00|||||||||1
1624854370000|2021-06-28 04:26:10|||||||||1
1624854410000|2021-06-28 04:26:50|||||||||1
1624854470000|2021-06-28 04:27:50|||||||||2
1624854490000|2021-06-28 04:28:10|||||||||27
1624854500000|2021-06-28 04:28:20|||||||||38
1624854540000|2021-06-28 04:29:00|||||||||2
1624854650000|2021-06-28 04:30:50|||||||||2
1624854660000|2021-06-28 04:31:00|||||||||2
1624854720000|2021-06-28 04:32:00|||||||||30
1624854780000|2021-06-28 04:33:00|||||||||3
1624854820000|2021-06-28 04:33:40|||||||||11
1624854840000|2021-06-28 04:34:00|||||||||1
1624854850000|2021-06-28 04:34:10|12324|12322|12324|12322|12324|12322|12324|12322|8
1624854860000|2021-06-28 04:34:20|||||||||14
1624854900000|2021-06-28 04:35:00|||||||||7
1624854960000|2021-06-28 04:36:00|||||||||8
1624855010000|2021-06-28 04:36:50|||||||||3
1624855020000|2021-06-28 04:37:00|||||||||1
1624855050000|2021-06-28 04:37:30|||||||||1
1624855100000|2021-06-28 04:38:20|||||||||3
1624855210000|2021-06-28 04:40:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|15
1624855230000|2021-06-28 04:40:30|||||||||66
1624855310000|2021-06-28 04:41:50|||||||||1
1624855370000|2021-06-28 04:42:50|||||||||1
1624855430000|2021-06-28 04:43:50|||||||||1
1624855490000|2021-06-28 04:44:50|||||||||1
1624855550000|2021-06-28 04:45:50|||||||||1
1624855610000|2021-06-28 04:46:50|||||||||1
1624855670000|2021-06-28 04:47:50|||||||||1
1624855730000|2021-06-28 04:48:50|||||||||1
1624855740000|2021-06-28 04:49:00|||||||||151
1624855850000|2021-06-28 04:50:50|||||||||1
1624855890000|2021-06-28 04:51:30|||||||||4
1624855900000|2021-06-28 04:51:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|131
1624855940000|2021-06-28 04:52:20|||||||||2
1624855960000|2021-06-28 04:52:40|||||||||14
1624855970000|2021-06-28 04:52:50|12324|12322|12324|12322|12324|12322|12324|12322|13
1624856030000|2021-06-28 04:53:50|||||||||1
1624856070000|2021-06-28 04:54:30|||||||||3
1624856090000|2021-06-28 04:54:50|||||||||1
1624856150000|2021-06-28 04:55:50|||||||||1
1624856210000|2021-06-28 04:56:50|||||||||1
1624856260000|2021-06-28 04:57:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|652
1624856270000|2021-06-28 04:57:50|||||||||2
1624856280000|2021-06-28 04:58:00|||||||||9
1624856290000|2021-06-28 04:58:10|12324|12322|12324|12322|12324|12322|12324|12322|20
1624856300000|2021-06-28 04:58:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|234
1624856310000|2021-06-28 04:58:30|12324|12322|12324|12322|12324|12322|12324|12322|36
1624856710000|2021-06-28 05:05:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|9
1624856720000|2021-06-28 05:05:20|||||||||6
1624856850000|2021-06-28 05:07:30|12324|12322|12324|12322|12324|12322|12324|12322|460
1624856860000|2021-06-28 05:07:40|||||||||43
1624856940000|2021-06-28 05:09:00|||||||||2
1624856950000|2021-06-28 05:09:10|||||||||1
1624856970000|2021-06-28 05:09:30|||||||||2
1624856990000|2021-06-28 05:09:50|||||||||1
1624857020000|2021-06-28 05:10:20|||||||||1
1624857030000|2021-06-28 05:10:30|||||||||2
1624857040000|2021-06-28 05:10:40|||||||||2
1624857060000|2021-06-28 05:11:00|||||||||3
1624857090000|2021-06-28 05:11:30|||||||||1
1624857100000|2021-06-28 05:11:40|||||||||1
1624857120000|2021-06-28 05:12:00|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|293
1624857130000|2021-06-28 05:12:10|||||||||2
1624857140000|2021-06-28 05:12:20|||||||||197
1624857150000|2021-06-28 05:12:30|12324|12322|12324|12322|12324|12322|12324|12322|112
1624857230000|2021-06-28 05:13:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|270
1624857240000|2021-06-28 05:14:00|||||||||1
1624857260000|2021-06-28 05:14:20|12323.7|12321.7|12323.3|12321.3|12323.7|12321.7|12323.3|12321.3|22
1624857270000|2021-06-28 05:14:30|12324|12322|12324|12322|12324|12322|12324|12322|135
1624857300000|2021-06-28 05:15:00|||||||||58
1624857310000|2021-06-28 05:15:10|||||||||50
1624857320000|2021-06-28 05:15:20|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|183
1624857330000|2021-06-28 05:15:30|12324|12322|12324|12322|12324|12322|12324|12322|14
1624857410000|2021-06-28 05:16:50|||||||||4
1624857420000|2021-06-28 05:17:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|63
1624857440000|2021-06-28 05:17:20|||||||||36
1624857530000|2021-06-28 05:18:50|||||||||2
1624857590000|2021-06-28 05:19:50|||||||||2
1624857600000|2021-06-28 05:20:00|||||||||1
1624857640000|2021-06-28 05:20:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|527
1624857650000|2021-06-28 05:20:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|113
1624857660000|2021-06-28 05:21:00|||||||||35
1624857700000|2021-06-28 05:21:40|||||||||74
1624857710000|2021-06-28 05:21:50|||||||||1
1624857720000|2021-06-28 05:22:00|||||||||1
1624857730000|2021-06-28 05:22:10|||||||||1
1624857740000|2021-06-28 05:22:20|||||||||1
1624857750000|2021-06-28 05:22:30|||||||||1
1624857780000|2021-06-28 05:23:00|||||||||55
1624857820000|2021-06-28 05:23:40|||||||||1
1624857830000|2021-06-28 05:23:50|12324|12322|12324|12322|12324|12322|12324|12322|44
1624857850000|2021-06-28 05:24:10|||||||||2
1624857860000|2021-06-28 05:24:20|||||||||1
1624857870000|2021-06-28 05:24:30|||||||||6
1624857900000|2021-06-28 05:25:00|||||||||2
1624857960000|2021-06-28 05:26:00|||||||||1
1624858000000|2021-06-28 05:26:40|||||||||1
1624858010000|2021-06-28 05:26:50|||||||||2
1624858070000|2021-06-28 05:27:50|||||||||1
1624858130000|2021-06-28 05:28:50|||||||||1
1624858140000|2021-06-28 05:29:00|||||||||105
1624858150000|2021-06-28 05:29:10|||||||||24
1624858200000|2021-06-28 05:30:00|||||||||17
1624858210000|2021-06-28 05:30:10|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|36
1624858250000|2021-06-28 05:30:50|||||||||15
1624858260000|2021-06-28 05:31:00|||||||||6
1624858330000|2021-06-28 05:32:10|||||||||2
1624858380000|2021-06-28 05:33:00|||||||||2
1624858430000|2021-06-28 05:33:50|||||||||2
1624858440000|2021-06-28 05:34:00|||||||||3
1624858460000|2021-06-28 05:34:20|||||||||1
1624858520000|2021-06-28 05:35:20|||||||||1
1624858540000|2021-06-28 05:35:40|||||||||2
1624858620000|2021-06-28 05:37:00|||||||||2
1624858670000|2021-06-28 05:37:50|||||||||54
1624858690000|2021-06-28 05:38:10|||||||||324
1624858700000|2021-06-28 05:38:20|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|31
1624858730000|2021-06-28 05:38:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|148
1624858740000|2021-06-28 05:39:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|73
1624858800000|2021-06-28 05:40:00|||||||||14
1624858850000|2021-06-28 05:40:50|||||||||10
1624858870000|2021-06-28 05:41:10|||||||||1
1624858880000|2021-06-28 05:41:20|||||||||1
1624858890000|2021-06-28 05:41:30|||||||||2
1624858910000|2021-06-28 05:41:50|||||||||1
1624858970000|2021-06-28 05:42:50|||||||||1
1624859000000|2021-06-28 05:43:20|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|36
1624859030000|2021-06-28 05:43:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12322.5|12320.5|348
1624859040000|2021-06-28 05:44:00|12322.9|12320.9|12323.3|12321.3|12323.3|12321.3|12322.9|12320.9|110
1624859050000|2021-06-28 05:44:10|||||||||121
1624859120000|2021-06-28 05:45:20|||||||||244
1624859180000|2021-06-28 05:46:20|||||||||100
1624859210000|2021-06-28 05:46:50|||||||||1
1624859240000|2021-06-28 05:47:20|||||||||1
1624859270000|2021-06-28 05:47:50|||||||||1
1624859300000|2021-06-28 05:48:20|||||||||44
1624859400000|2021-06-28 05:50:00|||||||||1
1624859420000|2021-06-28 05:50:20|||||||||1
1624859450000|2021-06-28 05:50:50|||||||||1
1624859460000|2021-06-28 05:51:00|||||||||2
1624859470000|2021-06-28 05:51:10|||||||||12
1624859480000|2021-06-28 05:51:20|||||||||3
1624859510000|2021-06-28 05:51:50|||||||||1
1624859520000|2021-06-28 05:52:00|||||||||1
1624859570000|2021-06-28 05:52:50|||||||||2
1624859620000|2021-06-28 05:53:40|||||||||1
1624859630000|2021-06-28 05:53:50|||||||||2
1624859690000|2021-06-28 05:54:50|||||||||41
1624859750000|2021-06-28 05:55:50|||||||||1
1624859760000|2021-06-28 05:56:00|||||||||2
1624859810000|2021-06-28 05:56:50|||||||||4
1624859820000|2021-06-28 05:57:00|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|12322.5|12320.5|75
1624859830000|2021-06-28 05:57:10|||||||||16
1624859840000|2021-06-28 05:57:20|||||||||147
1624859880000|2021-06-28 05:58:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|23
1624859890000|2021-06-28 05:58:10|12324|12322|12324|12322|12324|12322|12324|12322|243
1624859900000|2021-06-28 05:58:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|129
1624859920000|2021-06-28 05:58:40|||||||||1
1624859940000|2021-06-28 05:59:00|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|56
1624859970000|2021-06-28 05:59:30|12324|12322|12324|12322|12324|12322|12324|12322|16
1624860000000|2021-06-28 06:00:00|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|20
1624860050000|2021-06-28 06:00:50|||||||||1
1624860090000|2021-06-28 06:01:30|||||||||10
1624860100000|2021-06-28 06:01:40|||||||||75
1624860120000|2021-06-28 06:02:00|12324|12322|12324|12322|12324|12322|12324|12322|313
1624860210000|2021-06-28 06:03:30|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|133
1624860230000|2021-06-28 06:03:50|||||||||1
1624860240000|2021-06-28 06:04:00|||||||||19
1624860260000|2021-06-28 06:04:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|67
1624860270000|2021-06-28 06:04:30|12324|12322|12324|12322|12324|12322|12324|12322|21
1624860280000|2021-06-28 06:04:40|||||||||7
1624860290000|2021-06-28 06:04:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|11
1624860300000|2021-06-28 06:05:00|12324|12322|12324|12322|12324|12322|12324|12322|105
1624860380000|2021-06-28 06:06:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|88
1624860390000|2021-06-28 06:06:30|||||||||3
1624860420000|2021-06-28 06:07:00|||||||||1
1624860430000|2021-06-28 06:07:10|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|228
1624860440000|2021-06-28 06:07:20|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|9
1624860450000|2021-06-28 06:07:30|||||||||2
1624860470000|2021-06-28 06:07:50|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|71
1624860480000|2021-06-28 06:08:00|12324|12322|12324|12322|12324|12322|12323.3|12321.3|113
1624860520000|2021-06-28 06:08:40|||||||||2
1624860530000|2021-06-28 06:08:50|||||||||8
1624860540000|2021-06-28 06:09:00|||||||||2
1624860570000|2021-06-28 06:09:30|||||||||2
1624860580000|2021-06-28 06:09:40|||||||||8
1624860600000|2021-06-28 06:10:00|||||||||2
1624860630000|2021-06-28 06:10:30|||||||||3
1624860650000|2021-06-28 06:10:50|||||||||8
1624860670000|2021-06-28 06:11:10|||||||||37
1624860690000|2021-06-28 06:11:30|||||||||2
1624860720000|2021-06-28 06:12:00|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|58
1624860730000|2021-06-28 06:12:10|||||||||1
1624860740000|2021-06-28 06:12:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|2
1624860750000|2021-06-28 06:12:30|||||||||3
1624860770000|2021-06-28 06:12:50|||||||||9
1624860790000|2021-06-28 06:13:10|||||||||9
1624860800000|2021-06-28 06:13:20|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|60
1624860810000|2021-06-28 06:13:30|||||||||116
1624860820000|2021-06-28 06:13:40|12324|12322|12324|12322|12324|12322|12324|12322|0
1624860830000|2021-06-28 06:13:50|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|60
1624860840000|2021-06-28 06:14:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|35
1624860850000|2021-06-28 06:14:10|||||||||11
1624860860000|2021-06-28 06:14:20|||||||||3
1624860880000|2021-06-28 06:14:40|||||||||9
1624860890000|2021-06-28 06:14:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|5
1624860920000|2021-06-28 06:15:20|||||||||2
1624860930000|2021-06-28 06:15:30|||||||||6
1624860950000|2021-06-28 06:15:50|||||||||1
1624860980000|2021-06-28 06:16:20|||||||||2
1624861010000|2021-06-28 06:16:50|||||||||2
1624861040000|2021-06-28 06:17:20|||||||||2
1624861060000|2021-06-28 06:17:40|||||||||50
1624861080000|2021-06-28 06:18:00|||||||||1
1624861100000|2021-06-28 06:18:20|||||||||2
1624861120000|2021-06-28 06:18:40|||||||||2
1624861130000|2021-06-28 06:18:50|||||||||1
1624861140000|2021-06-28 06:19:00|||||||||1
1624861160000|2021-06-28 06:19:20|||||||||2
1624861210000|2021-06-28 06:20:10|||||||||2
1624861220000|2021-06-28 06:20:20|12324|12322|12324|12322|12324|12322|12324|12322|55
1624861230000|2021-06-28 06:20:30|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|39
1624861280000|2021-06-28 06:21:20|||||||||14
1624861290000|2021-06-28 06:21:30|||||||||1
1624861320000|2021-06-28 06:22:00|||||||||8
1624861330000|2021-06-28 06:22:10|||||||||2
1624861370000|2021-06-28 06:22:50|||||||||1
1624861390000|2021-06-28 06:23:10|||||||||2
1624861430000|2021-06-28 06:23:50|||||||||1
1624861450000|2021-06-28 06:24:10|||||||||2
1624861490000|2021-06-28 06:24:50|||||||||3
1624861500000|2021-06-28 06:25:00|||||||||7
1624861510000|2021-06-28 06:25:10|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|74
1624861530000|2021-06-28 06:25:30|||||||||2
1624861560000|2021-06-28 06:26:00|||||||||8
1624861580000|2021-06-28 06:26:20|||||||||38
1624861590000|2021-06-28 06:26:30|||||||||33
1624861600000|2021-06-28 06:26:40|||||||||84
1624861620000|2021-06-28 06:27:00|||||||||17
1624861650000|2021-06-28 06:27:30|||||||||2
1624861680000|2021-06-28 06:28:00|||||||||2
1624861690000|2021-06-28 06:28:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|2
1624861710000|2021-06-28 06:28:30|||||||||1
1624861730000|2021-06-28 06:28:50|||||||||2
1624861750000|2021-06-28 06:29:10|12324|12322|12324|12322|12324|12322|12324|12322|18
1624861760000|2021-06-28 06:29:20|||||||||9
1624861790000|2021-06-28 06:29:50|||||||||1
1624861830000|2021-06-28 06:30:30|||||||||1
1624861850000|2021-06-28 06:30:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|13
1624861860000|2021-06-28 06:31:00|||||||||19
1624861890000|2021-06-28 06:31:30|||||||||1
1624861910000|2021-06-28 06:31:50|||||||||2
1624861920000|2021-06-28 06:32:00|||||||||21
1624861950000|2021-06-28 06:32:30|||||||||1
1624861970000|2021-06-28 06:32:50|||||||||2
1624861980000|2021-06-28 06:33:00|||||||||5
1624862020000|2021-06-28 06:33:40|12323.7|12321.7|12324|12322|12324|12322|12323.3|12321.3|12
1624862030000|2021-06-28 06:33:50|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|271
1624862040000|2021-06-28 06:34:00|||||||||2
1624862080000|2021-06-28 06:34:40|||||||||3
1624862100000|2021-06-28 06:35:00|||||||||161
1624862140000|2021-06-28 06:35:40|||||||||3
1624862180000|2021-06-28 06:36:20|||||||||36
1624862190000|2021-06-28 06:36:30|||||||||3
1624862240000|2021-06-28 06:37:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|203
1624862250000|2021-06-28 06:37:30|||||||||56
1624862260000|2021-06-28 06:37:40|12324|12322|12324|12322|12324|12322|12324|12322|191
1624862270000|2021-06-28 06:37:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|68
1624862290000|2021-06-28 06:38:10|||||||||23
1624862320000|2021-06-28 06:38:40|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|176
1624862340000|2021-06-28 06:39:00|||||||||2
1624862370000|2021-06-28 06:39:30|||||||||2
1624862380000|2021-06-28 06:39:40|||||||||25
1624862400000|2021-06-28 06:40:00|||||||||1
1624862430000|2021-06-28 06:40:30|||||||||53
1624862460000|2021-06-28 06:41:00|||||||||2
1624862470000|2021-06-28 06:41:10|||||||||88
1624862500000|2021-06-28 06:41:40|||||||||5
1624862520000|2021-06-28 06:42:00|||||||||1
1624862580000|2021-06-28 06:43:00|||||||||18
1624862600000|2021-06-28 06:43:20|||||||||18
1624862670000|2021-06-28 06:44:30|||||||||1
1624862700000|2021-06-28 06:45:00|||||||||152
1624862730000|2021-06-28 06:45:30|||||||||1
1624862750000|2021-06-28 06:45:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|38
1624862810000|2021-06-28 06:46:50|||||||||1
1624862820000|2021-06-28 06:47:00|||||||||465
1624862830000|2021-06-28 06:47:10|||||||||30
1624862850000|2021-06-28 06:47:30|||||||||3
1624862880000|2021-06-28 06:48:00|||||||||108
1624862940000|2021-06-28 06:49:00|||||||||161
1624862960000|2021-06-28 06:49:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|849
1624862970000|2021-06-28 06:49:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|49
1624863020000|2021-06-28 06:50:20|||||||||6
1624863030000|2021-06-28 06:50:30|||||||||3
1624863050000|2021-06-28 06:50:50|||||||||1
1624863080000|2021-06-28 06:51:20|||||||||8
1624863090000|2021-06-28 06:51:30|||||||||1
1624863110000|2021-06-28 06:51:50|||||||||36
1624863120000|2021-06-28 06:52:00|||||||||274
1624863130000|2021-06-28 06:52:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|670
1624863150000|2021-06-28 06:52:30|||||||||263
1624863170000|2021-06-28 06:52:50|||||||||11
1624863180000|2021-06-28 06:53:00|||||||||12
1624863200000|2021-06-28 06:53:20|||||||||11
1624863210000|2021-06-28 06:53:30|||||||||11
1624863220000|2021-06-28 06:53:40|||||||||9
1624863240000|2021-06-28 06:54:00|||||||||12
1624863260000|2021-06-28 06:54:20|||||||||139
1624863270000|2021-06-28 06:54:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|33
1624863290000|2021-06-28 06:54:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|39
1624863300000|2021-06-28 06:55:00|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|12325.2|12323.2|2
1624863310000|2021-06-28 06:55:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|7
1624863350000|2021-06-28 06:55:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|201
1624863360000|2021-06-28 06:56:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|263
1624863370000|2021-06-28 06:56:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|3
1624863450000|2021-06-28 06:57:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|69
1624863480000|2021-06-28 06:58:00|||||||||74
1624863560000|2021-06-28 06:59:20|12324|12322|12324|12322|12324|12322|12324|12322|41
1624863570000|2021-06-28 06:59:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|48
1624863580000|2021-06-28 06:59:40|12324|12322|12324|12322|12324|12322|12324|12322|20
1624863590000|2021-06-28 06:59:50|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|12324|12322|4
1624863600000|2021-06-28 07:00:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12323.3|12321.3|144
1624863610000|2021-06-28 07:00:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|13
1624863620000|2021-06-28 07:00:20|||||||||50
1624863640000|2021-06-28 07:00:40|||||||||100
1624863660000|2021-06-28 07:01:00|||||||||118
1624863670000|2021-06-28 07:01:10|||||||||3
1624863680000|2021-06-28 07:01:20|||||||||26
1624863690000|2021-06-28 07:01:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|44
1624863700000|2021-06-28 07:01:40|||||||||3
1624863710000|2021-06-28 07:01:50|||||||||3
1624863740000|2021-06-28 07:02:20|||||||||9
1624863750000|2021-06-28 07:02:30|||||||||38
1624863760000|2021-06-28 07:02:40|||||||||1
1624863770000|2021-06-28 07:02:50|12324.8|12322.8|12325.2|12323.2|12325.2|12323.2|12324.8|12322.8|108
1624863780000|2021-06-28 07:03:00|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|76
1624863810000|2021-06-28 07:03:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|290
1624863840000|2021-06-28 07:04:00|||||||||12
1624863930000|2021-06-28 07:05:30|||||||||82
1624863950000|2021-06-28 07:05:50|12324|12322|12324|12322|12324|12322|12324|12322|131
1624863960000|2021-06-28 07:06:00|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|19
1624863990000|2021-06-28 07:06:30|||||||||1
1624864000000|2021-06-28 07:06:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|7
1624864010000|2021-06-28 07:06:50|||||||||3
1624864020000|2021-06-28 07:07:00|||||||||50
1624864050000|2021-06-28 07:07:30|||||||||3
1624864100000|2021-06-28 07:08:20|||||||||1
1624864110000|2021-06-28 07:08:30|||||||||1
1624864120000|2021-06-28 07:08:40|||||||||1
1624864140000|2021-06-28 07:09:00|||||||||2
1624864160000|2021-06-28 07:09:20|||||||||127
1624864170000|2021-06-28 07:09:30|||||||||2
1624864200000|2021-06-28 07:10:00|||||||||234
1624864210000|2021-06-28 07:10:10|||||||||6
1624864230000|2021-06-28 07:10:30|||||||||4
1624864250000|2021-06-28 07:10:50|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|52
1624864260000|2021-06-28 07:11:00|||||||||18
1624864280000|2021-06-28 07:11:20|||||||||6
1624864290000|2021-06-28 07:11:30|||||||||1
1624864300000|2021-06-28 07:11:40|||||||||1
1624864340000|2021-06-28 07:12:20|||||||||7
1624864370000|2021-06-28 07:12:50|||||||||5
1624864530000|2021-06-28 07:15:30|||||||||6
1624864540000|2021-06-28 07:15:40|||||||||116
1624864550000|2021-06-28 07:15:50|||||||||17
1624864560000|2021-06-28 07:16:00|||||||||2
1624864610000|2021-06-28 07:16:50|||||||||19
1624864640000|2021-06-28 07:17:20|||||||||6
1624864670000|2021-06-28 07:17:50|||||||||3
1624864730000|2021-06-28 07:18:50|||||||||2
1624864790000|2021-06-28 07:19:50|||||||||2
1624864800000|2021-06-28 07:20:00|12324.4|12322.4|12324|12322|12324.8|12322.8|12324|12322|112
1624864810000|2021-06-28 07:20:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|36
1624864970000|2021-06-28 07:22:50|||||||||1
1624865000000|2021-06-28 07:23:20|||||||||110
1624865040000|2021-06-28 07:24:00|||||||||2
1624865070000|2021-06-28 07:24:30|||||||||2
1624865100000|2021-06-28 07:25:00|||||||||1
1624865110000|2021-06-28 07:25:10|||||||||123
1624865120000|2021-06-28 07:25:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|56
1624865160000|2021-06-28 07:26:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|2
1624865190000|2021-06-28 07:26:30|||||||||1
1624865220000|2021-06-28 07:27:00|||||||||13
1624865250000|2021-06-28 07:27:30|||||||||1
1624865300000|2021-06-28 07:28:20|||||||||8
1624865310000|2021-06-28 07:28:30|||||||||1
1624865330000|2021-06-28 07:28:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|67
1624865340000|2021-06-28 07:29:00|||||||||60
1624865350000|2021-06-28 07:29:10|||||||||85
1624865370000|2021-06-28 07:29:30|||||||||5
1624865380000|2021-06-28 07:29:40|||||||||5
1624865400000|2021-06-28 07:30:00|||||||||149
1624865410000|2021-06-28 07:30:10|||||||||1
1624865420000|2021-06-28 07:30:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|819
1624865430000|2021-06-28 07:30:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|944
1624865450000|2021-06-28 07:30:50|||||||||4
1624865460000|2021-06-28 07:31:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|127
1624865470000|2021-06-28 07:31:10|||||||||23
1624865540000|2021-06-28 07:32:20|||||||||445
1624865550000|2021-06-28 07:32:30|||||||||9
1624865560000|2021-06-28 07:32:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|144
1624865600000|2021-06-28 07:33:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|123
1624865610000|2021-06-28 07:33:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|237
1624865660000|2021-06-28 07:34:20|||||||||14
1624865680000|2021-06-28 07:34:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|34
1624865690000|2021-06-28 07:34:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|287
1624865700000|2021-06-28 07:35:00|||||||||1
1624865730000|2021-06-28 07:35:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|556
1624865780000|2021-06-28 07:36:20|||||||||5
1624865790000|2021-06-28 07:36:30|||||||||1
1624865820000|2021-06-28 07:37:00|||||||||2
1624865830000|2021-06-28 07:37:10|||||||||100
1624865840000|2021-06-28 07:37:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|206
1624865850000|2021-06-28 07:37:30|||||||||12
1624865870000|2021-06-28 07:37:50|||||||||24
1624865890000|2021-06-28 07:38:10|||||||||30
1624865910000|2021-06-28 07:38:30|||||||||201
1624865930000|2021-06-28 07:38:50|||||||||2
1624865940000|2021-06-28 07:39:00|||||||||3
1624865950000|2021-06-28 07:39:10|||||||||2
1624865960000|2021-06-28 07:39:20|||||||||100
1624865970000|2021-06-28 07:39:30|||||||||60
1624865980000|2021-06-28 07:39:40|||||||||38
1624866010000|2021-06-28 07:40:10|||||||||3
1624866020000|2021-06-28 07:40:20|||||||||1
1624866030000|2021-06-28 07:40:30|||||||||38
1624866050000|2021-06-28 07:40:50|||||||||1
1624866060000|2021-06-28 07:41:00|||||||||1
1624866070000|2021-06-28 07:41:10|||||||||4
1624866080000|2021-06-28 07:41:20|||||||||1
1624866090000|2021-06-28 07:41:30|||||||||2
1624866100000|2021-06-28 07:41:40|||||||||8
1624866110000|2021-06-28 07:41:50|||||||||151
1624866120000|2021-06-28 07:42:00|||||||||2
1624866130000|2021-06-28 07:42:10|||||||||41
1624866140000|2021-06-28 07:42:20|||||||||1
1624866150000|2021-06-28 07:42:30|||||||||28
1624866210000|2021-06-28 07:43:30|||||||||2
1624866220000|2021-06-28 07:43:40|||||||||17
1624866230000|2021-06-28 07:43:50|12328|12326|12328|12326|12328|12326|12328|12326|178
1624866240000|2021-06-28 07:44:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|30
1624866250000|2021-06-28 07:44:10|||||||||5
1624866280000|2021-06-28 07:44:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|201
1624866290000|2021-06-28 07:44:50|||||||||18
1624866300000|2021-06-28 07:45:00|||||||||2
1624866330000|2021-06-28 07:45:30|||||||||5
1624866350000|2021-06-28 07:45:50|||||||||75
1624866400000|2021-06-28 07:46:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|79
1624866420000|2021-06-28 07:47:00|||||||||1
1624866450000|2021-06-28 07:47:30|||||||||2
1624866480000|2021-06-28 07:48:00|||||||||75
1624866510000|2021-06-28 07:48:30|||||||||11
1624866540000|2021-06-28 07:49:00|||||||||62
1624866570000|2021-06-28 07:49:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|163
1624866580000|2021-06-28 07:49:40|||||||||63
1624866610000|2021-06-28 07:50:10|||||||||3
1624866640000|2021-06-28 07:50:40|||||||||3
1624866690000|2021-06-28 07:51:30|||||||||5
1624866710000|2021-06-28 07:51:50|||||||||101
1624866740000|2021-06-28 07:52:20|||||||||2
1624866760000|2021-06-28 07:52:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|2
1624866770000|2021-06-28 07:52:50|||||||||8
1624866780000|2021-06-28 07:53:00|||||||||3
1624866790000|2021-06-28 07:53:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|5
1624866820000|2021-06-28 07:53:40|||||||||16
1624866830000|2021-06-28 07:53:50|||||||||1
1624866910000|2021-06-28 07:55:10|12328|12326|12328|12326|12328|12326|12328|12326|480
1624867000000|2021-06-28 07:56:40|||||||||6
1624867010000|2021-06-28 07:56:50|||||||||2
1624867020000|2021-06-28 07:57:00|||||||||5
1624867030000|2021-06-28 07:57:10|||||||||3
1624867050000|2021-06-28 07:57:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|19
1624867080000|2021-06-28 07:58:00|||||||||2
1624867110000|2021-06-28 07:58:30|||||||||2
1624867190000|2021-06-28 07:59:50|||||||||9
1624867200000|2021-06-28 08:00:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|60
1624867290000|2021-06-28 08:01:30|||||||||1
1624867320000|2021-06-28 08:02:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|5
1624867350000|2021-06-28 08:02:30|||||||||1
1624867360000|2021-06-28 08:02:40|||||||||7
1624867370000|2021-06-28 08:02:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|22
1624867390000|2021-06-28 08:03:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|9
1624867410000|2021-06-28 08:03:30|||||||||2
1624867440000|2021-06-28 08:04:00|||||||||2
1624867500000|2021-06-28 08:05:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|192
1624867530000|2021-06-28 08:05:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|23
1624867550000|2021-06-28 08:05:50|||||||||3
1624867560000|2021-06-28 08:06:00|||||||||5
1624867590000|2021-06-28 08:06:30|||||||||25
1624867620000|2021-06-28 08:07:00|||||||||10
1624867650000|2021-06-28 08:07:30|||||||||2
1624867680000|2021-06-28 08:08:00|||||||||4
1624867740000|2021-06-28 08:09:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12
1624867780000|2021-06-28 08:09:40|||||||||40
1624867790000|2021-06-28 08:09:50|||||||||16
1624867810000|2021-06-28 08:10:10|||||||||21
1624867910000|2021-06-28 08:11:50|||||||||1
1624867970000|2021-06-28 08:12:50|||||||||1
1624868000000|2021-06-28 08:13:20|||||||||1
1624868010000|2021-06-28 08:13:30|||||||||1
1624868090000|2021-06-28 08:14:50|||||||||1
1624868100000|2021-06-28 08:15:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|33
1624868110000|2021-06-28 08:15:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|44
1624868130000|2021-06-28 08:15:30|||||||||2
1624868180000|2021-06-28 08:16:20|||||||||15
1624868210000|2021-06-28 08:16:50|||||||||6
1624868270000|2021-06-28 08:17:50|||||||||5
1624868280000|2021-06-28 08:18:00|||||||||4
1624868320000|2021-06-28 08:18:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|45
1624868340000|2021-06-28 08:19:00|||||||||16
1624868400000|2021-06-28 08:20:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|134
1624868410000|2021-06-28 08:20:10|||||||||13
1624868430000|2021-06-28 08:20:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|66
1624868440000|2021-06-28 08:20:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|48
1624868460000|2021-06-28 08:21:00|||||||||27
1624868470000|2021-06-28 08:21:10|||||||||2
1624868480000|2021-06-28 08:21:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|6
1624868510000|2021-06-28 08:21:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|29
1624868520000|2021-06-28 08:22:00|||||||||13
1624868580000|2021-06-28 08:23:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|212
1624868610000|2021-06-28 08:23:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|35
1624868620000|2021-06-28 08:23:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|3
1624868690000|2021-06-28 08:24:50|||||||||13
1624868750000|2021-06-28 08:25:50|||||||||9
1624868810000|2021-06-28 08:26:50|||||||||7
1624868820000|2021-06-28 08:27:00|||||||||1
1624868830000|2021-06-28 08:27:10|||||||||3
1624868840000|2021-06-28 08:27:20|||||||||3
1624868850000|2021-06-28 08:27:30|||||||||3
1624868860000|2021-06-28 08:27:40|||||||||3
1624868910000|2021-06-28 08:28:30|||||||||1
1624868930000|2021-06-28 08:28:50|||||||||9
1624868940000|2021-06-28 08:29:00|||||||||26
1624868970000|2021-06-28 08:29:30|||||||||22
1624869060000|2021-06-28 08:31:00|||||||||1
1624869110000|2021-06-28 08:31:50|||||||||2
1624869120000|2021-06-28 08:32:00|||||||||87
1624869130000|2021-06-28 08:32:10|||||||||2
1624869160000|2021-06-28 08:32:40|||||||||1
1624869180000|2021-06-28 08:33:00|||||||||5
1624869200000|2021-06-28 08:33:20|||||||||1
1624869210000|2021-06-28 08:33:30|||||||||1
1624869230000|2021-06-28 08:33:50|||||||||8
1624869290000|2021-06-28 08:34:50|||||||||1
1624869350000|2021-06-28 08:35:50|||||||||1
1624869360000|2021-06-28 08:36:00|||||||||5
1624869390000|2021-06-28 08:36:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|56
1624869400000|2021-06-28 08:36:40|||||||||4
1624869410000|2021-06-28 08:36:50|||||||||1
1624869420000|2021-06-28 08:37:00|||||||||16
1624869450000|2021-06-28 08:37:30|||||||||13
1624869470000|2021-06-28 08:37:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|70
1624869480000|2021-06-28 08:38:00|12324|12322|12324|12322|12324|12322|12324|12322|39
1624869550000|2021-06-28 08:39:10|||||||||358
1624869560000|2021-06-28 08:39:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|135
1624869600000|2021-06-28 08:40:00|||||||||50
1624869610000|2021-06-28 08:40:10|||||||||1
1624869640000|2021-06-28 08:40:40|||||||||5
1624869650000|2021-06-28 08:40:50|||||||||1
1624869660000|2021-06-28 08:41:00|||||||||1
1624869670000|2021-06-28 08:41:10|||||||||1
1624869700000|2021-06-28 08:41:40|12324|12322|12324|12322|12324|12322|12324|12322|39
1624869770000|2021-06-28 08:42:50|||||||||2
1624869780000|2021-06-28 08:43:00|||||||||16
1624869810000|2021-06-28 08:43:30|||||||||64
1624869820000|2021-06-28 08:43:40|||||||||2
1624869830000|2021-06-28 08:43:50|||||||||4
1624869840000|2021-06-28 08:44:00|||||||||11
1624869850000|2021-06-28 08:44:10|||||||||1
1624869860000|2021-06-28 08:44:20|||||||||1
1624869870000|2021-06-28 08:44:30|||||||||1
1624869880000|2021-06-28 08:44:40|||||||||1
1624869890000|2021-06-28 08:44:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|80
1624869900000|2021-06-28 08:45:00|12324|12322|12324|12322|12324|12322|12324|12322|148
1624869930000|2021-06-28 08:45:30|||||||||2
1624869940000|2021-06-28 08:45:40|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|185
1624869960000|2021-06-28 08:46:00|12323.3|12321.3|12323.3|12321.3|12324|12322|12323.3|12321.3|30
1624869970000|2021-06-28 08:46:10|||||||||11
1624869980000|2021-06-28 08:46:20|||||||||6
1624870020000|2021-06-28 08:47:00|||||||||50
1624870030000|2021-06-28 08:47:10|||||||||20
1624870080000|2021-06-28 08:48:00|||||||||21
1624870100000|2021-06-28 08:48:20|||||||||8
1624870110000|2021-06-28 08:48:30|||||||||92
1624870140000|2021-06-28 08:49:00|||||||||37
1624870150000|2021-06-28 08:49:10|12324|12322|12324|12322|12324|12322|12324|12322|38
1624870200000|2021-06-28 08:50:00|||||||||2
1624870230000|2021-06-28 08:50:30|12323.7|12321.7|12324|12322|12324|12322|12323.7|12321.7|53
1624870290000|2021-06-28 08:51:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|19
1624870320000|2021-06-28 08:52:00|12324|12322|12324|12322|12324|12322|12324|12322|209
1624870330000|2021-06-28 08:52:10|||||||||29
1624870340000|2021-06-28 08:52:20|||||||||182
1624870420000|2021-06-28 08:53:40|||||||||1
1624870430000|2021-06-28 08:53:50|||||||||9
1624870440000|2021-06-28 08:54:00|||||||||14
1624870460000|2021-06-28 08:54:20|||||||||2
1624870510000|2021-06-28 08:55:10|||||||||20
1624870550000|2021-06-28 08:55:50|||||||||1
1624870610000|2021-06-28 08:56:50|||||||||2
1624870650000|2021-06-28 08:57:30|||||||||186
1624870670000|2021-06-28 08:57:50|||||||||33
1624870710000|2021-06-28 08:58:30|||||||||70
1624870750000|2021-06-28 08:59:10|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|18
1624870770000|2021-06-28 08:59:30|||||||||34
1624870780000|2021-06-28 08:59:40|||||||||6
1624870790000|2021-06-28 08:59:50|12324|12322|12324|12322|12324|12322|12324|12322|5
1624870800000|2021-06-28 09:00:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|59
1624870820000|2021-06-28 09:00:20|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|14
1624870830000|2021-06-28 09:00:30|||||||||7
1624870850000|2021-06-28 09:00:50|||||||||27
1624870860000|2021-06-28 09:01:00|12324|12322|12324|12322|12324|12322|12324|12322|142
1624870880000|2021-06-28 09:01:20|||||||||26
1624870890000|2021-06-28 09:01:30|||||||||75
1624870950000|2021-06-28 09:02:30|||||||||1
1624871020000|2021-06-28 09:03:40|||||||||6
1624871030000|2021-06-28 09:03:50|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|40
1624871070000|2021-06-28 09:04:30|||||||||1
1624871130000|2021-06-28 09:05:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|33
1624871140000|2021-06-28 09:05:40|12324|12322|12324|12322|12324|12322|12324|12322|5
1624871170000|2021-06-28 09:06:10|||||||||1
1624871290000|2021-06-28 09:08:10|||||||||3
1624871320000|2021-06-28 09:08:40|||||||||1
1624871370000|2021-06-28 09:09:30|||||||||6
1624871440000|2021-06-28 09:10:40|||||||||34
1624871520000|2021-06-28 09:12:00|||||||||2
1624871540000|2021-06-28 09:12:20|||||||||1
1624871550000|2021-06-28 09:12:30|||||||||1
1624871560000|2021-06-28 09:12:40|||||||||6
1624871570000|2021-06-28 09:12:50|||||||||1
1624871580000|2021-06-28 09:13:00|||||||||2
1624871610000|2021-06-28 09:13:30|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|146
1624871620000|2021-06-28 09:13:40|12324|12322|12324|12322|12324|12322|12324|12322|18
1624871670000|2021-06-28 09:14:30|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|12323.7|12321.7|77
1624871680000|2021-06-28 09:14:40|12324|12322|12323.3|12321.3|12324|12322|12323.3|12321.3|4
1624871690000|2021-06-28 09:14:50|12324|12322|12324|12322|12324|12322|12324|12322|16
1624871700000|2021-06-28 09:15:00|12323.3|12321.3|12324|12322|12324|12322|12323.3|12321.3|25
1624871710000|2021-06-28 09:15:10|||||||||65
1624871780000|2021-06-28 09:16:20|||||||||3
1624871820000|2021-06-28 09:17:00|||||||||2
1624871840000|2021-06-28 09:17:20|||||||||109
1624871850000|2021-06-28 09:17:30|||||||||3
1624871860000|2021-06-28 09:17:40|||||||||2
1624871880000|2021-06-28 09:18:00|||||||||6
1624871910000|2021-06-28 09:18:30|||||||||1
1624871970000|2021-06-28 09:19:30|||||||||2
1624871980000|2021-06-28 09:19:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|95
1624872080000|2021-06-28 09:21:20|||||||||2
1624872090000|2021-06-28 09:21:30|12324|12322|12324|12322|12324.8|12322.8|12324|12322|195
1624872110000|2021-06-28 09:21:50|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|181
1624872140000|2021-06-28 09:22:20|||||||||3
1624872150000|2021-06-28 09:22:30|||||||||201
1624872190000|2021-06-28 09:23:10|||||||||1
1624872250000|2021-06-28 09:24:10|||||||||2
1624872290000|2021-06-28 09:24:50|12324|12322|12324.8|12322.8|12324.8|12322.8|12324|12322|118
1624872300000|2021-06-28 09:25:00|12324|12322|12324|12322|12324|12322|12324|12322|83
1624872320000|2021-06-28 09:25:20|||||||||1
1624872330000|2021-06-28 09:25:30|||||||||1
1624872350000|2021-06-28 09:25:50|||||||||2
1624872360000|2021-06-28 09:26:00|||||||||1
1624872370000|2021-06-28 09:26:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|21
1624872380000|2021-06-28 09:26:20|12324|12322|12324|12322|12324|12322|12324|12322|49
1624872390000|2021-06-28 09:26:30|||||||||3
1624872420000|2021-06-28 09:27:00|||||||||1
1624872430000|2021-06-28 09:27:10|||||||||1
1624872450000|2021-06-28 09:27:30|||||||||1
1624872470000|2021-06-28 09:27:50|||||||||1
1624872480000|2021-06-28 09:28:00|||||||||1
1624872500000|2021-06-28 09:28:20|||||||||1
1624872510000|2021-06-28 09:28:30|||||||||1
1624872550000|2021-06-28 09:29:10|||||||||1
1624872570000|2021-06-28 09:29:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|39
1624872670000|2021-06-28 09:31:10|||||||||2
1624872680000|2021-06-28 09:31:20|||||||||2
1624872830000|2021-06-28 09:33:50|||||||||3
1624872840000|2021-06-28 09:34:00|||||||||3
1624872870000|2021-06-28 09:34:30|||||||||7
1624872920000|2021-06-28 09:35:20|||||||||102
1624872960000|2021-06-28 09:36:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|29
1624872970000|2021-06-28 09:36:10|12325.2|12323.2|12325.6|12323.6|12325.6|12323.6|12325.2|12323.2|71
1624873000000|2021-06-28 09:36:40|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|222
1624873020000|2021-06-28 09:37:00|||||||||101
1624873050000|2021-06-28 09:37:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|22
1624873060000|2021-06-28 09:37:40|||||||||24
1624873080000|2021-06-28 09:38:00|||||||||3
1624873100000|2021-06-28 09:38:20|||||||||1
1624873110000|2021-06-28 09:38:30|||||||||3
1624873140000|2021-06-28 09:39:00|||||||||1
1624873170000|2021-06-28 09:39:30|||||||||2
1624873200000|2021-06-28 09:40:00|||||||||8
1624873240000|2021-06-28 09:40:40|||||||||1
1624873250000|2021-06-28 09:40:50|||||||||1
1624873280000|2021-06-28 09:41:20|||||||||36
1624873320000|2021-06-28 09:42:00|||||||||1
1624873330000|2021-06-28 09:42:10|||||||||256
1624873440000|2021-06-28 09:44:00|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|12324.4|12322.4|8
1624873450000|2021-06-28 09:44:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324|12322|22
1624873460000|2021-06-28 09:44:20|||||||||1
1624873500000|2021-06-28 09:45:00|||||||||15
1624873510000|2021-06-28 09:45:10|||||||||1
1624873570000|2021-06-28 09:46:10|||||||||1
1624873610000|2021-06-28 09:46:50|12324|12322|12324|12322|12324|12322|12324|12322|62
1624873620000|2021-06-28 09:47:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|179
1624873650000|2021-06-28 09:47:30|||||||||1
1624873670000|2021-06-28 09:47:50|||||||||23
1624873680000|2021-06-28 09:48:00|12324|12322|12324|12322|12324|12322|12324|12322|40
1624873690000|2021-06-28 09:48:10|||||||||42
1624873700000|2021-06-28 09:48:20|||||||||136
1624873720000|2021-06-28 09:48:40|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|15
1624873730000|2021-06-28 09:48:50|||||||||7
1624873740000|2021-06-28 09:49:00|12324|12322|12324|12322|12324|12322|12324|12322|28
1624873780000|2021-06-28 09:49:40|||||||||50
1624873790000|2021-06-28 09:49:50|||||||||10
1624873800000|2021-06-28 09:50:00|||||||||128
1624873810000|2021-06-28 09:50:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|91
1624873850000|2021-06-28 09:50:50|||||||||204
1624873890000|2021-06-28 09:51:30|||||||||9
1624873900000|2021-06-28 09:51:40|||||||||112
1624873910000|2021-06-28 09:51:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|109
1624873920000|2021-06-28 09:52:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|7
1624873940000|2021-06-28 09:52:20|||||||||2
1624873950000|2021-06-28 09:52:30|||||||||3
1624873980000|2021-06-28 09:53:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|173
1624873990000|2021-06-28 09:53:10|||||||||9
1624874000000|2021-06-28 09:53:20|||||||||1
1624874010000|2021-06-28 09:53:30|||||||||7
1624874020000|2021-06-28 09:53:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|4
1624874030000|2021-06-28 09:53:50|||||||||302
1624874040000|2021-06-28 09:54:00|||||||||268
1624874050000|2021-06-28 09:54:10|||||||||106
1624874070000|2021-06-28 09:54:30|||||||||4
1624874100000|2021-06-28 09:55:00|||||||||3
1624874120000|2021-06-28 09:55:20|||||||||1
1624874130000|2021-06-28 09:55:30|||||||||4
1624874160000|2021-06-28 09:56:00|||||||||4
1624874190000|2021-06-28 09:56:30|||||||||2
1624874220000|2021-06-28 09:57:00|||||||||2
1624874250000|2021-06-28 09:57:30|||||||||5
1624874270000|2021-06-28 09:57:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|178
1624874280000|2021-06-28 09:58:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|20
1624874300000|2021-06-28 09:58:20|||||||||3
1624874310000|2021-06-28 09:58:30|||||||||2
1624874320000|2021-06-28 09:58:40|||||||||1
1624874340000|2021-06-28 09:59:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|8
1624874350000|2021-06-28 09:59:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|15
1624874370000|2021-06-28 09:59:30|||||||||28
1624874390000|2021-06-28 09:59:50|||||||||1
1624874400000|2021-06-28 10:00:00|||||||||15
1624874430000|2021-06-28 10:00:30|||||||||2
1624874440000|2021-06-28 10:00:40|||||||||297
1624874450000|2021-06-28 10:00:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|9
1624874460000|2021-06-28 10:01:00|||||||||10
1624874490000|2021-06-28 10:01:30|||||||||197
1624874570000|2021-06-28 10:02:50|||||||||16
1624874580000|2021-06-28 10:03:00|||||||||175
1624874590000|2021-06-28 10:03:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1
1624874610000|2021-06-28 10:03:30|12325.6|12323.6|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|13
1624874640000|2021-06-28 10:04:00|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|22
1624874660000|2021-06-28 10:04:20|||||||||1
1624874670000|2021-06-28 10:04:30|||||||||2
1624874710000|2021-06-28 10:05:10|12324|12322|12324|12322|12324|12322|12324|12322|12
1624874730000|2021-06-28 10:05:30|||||||||1
1624874740000|2021-06-28 10:05:40|||||||||1
1624874750000|2021-06-28 10:05:50|||||||||2
1624874800000|2021-06-28 10:06:40|||||||||3
1624874820000|2021-06-28 10:07:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|5
1624874830000|2021-06-28 10:07:10|||||||||17
1624874840000|2021-06-28 10:07:20|||||||||205
1624874860000|2021-06-28 10:07:40|12324|12322|12324|12322|12324|12322|12324|12322|22
1624874880000|2021-06-28 10:08:00|||||||||2
1624874930000|2021-06-28 10:08:50|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|96
1624874940000|2021-06-28 10:09:00|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|9
1624874970000|2021-06-28 10:09:30|||||||||2
1624875020000|2021-06-28 10:10:20|||||||||1
1624875030000|2021-06-28 10:10:30|||||||||6
1624875050000|2021-06-28 10:10:50|||||||||37
1624875060000|2021-06-28 10:11:00|||||||||2
1624875090000|2021-06-28 10:11:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|3
1624875110000|2021-06-28 10:11:50|12324|12322|12324|12322|12324|12322|12324|12322|11
1624875120000|2021-06-28 10:12:00|||||||||206
1624875140000|2021-06-28 10:12:20|12324.4|12322.4|12324.4|12322.4|12324.8|12322.8|12324|12322|31
1624875150000|2021-06-28 10:12:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|6
1624875160000|2021-06-28 10:12:40|12324|12322|12324|12322|12324|12322|12324|12322|30
1624875180000|2021-06-28 10:13:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|9
1624875230000|2021-06-28 10:13:50|12324|12322|12324|12322|12324|12322|12324|12322|8
1624875240000|2021-06-28 10:14:00|||||||||1
1624875270000|2021-06-28 10:14:30|||||||||15
1624875310000|2021-06-28 10:15:10|||||||||9
1624875330000|2021-06-28 10:15:30|||||||||13
1624875340000|2021-06-28 10:15:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|87
1624875380000|2021-06-28 10:16:20|||||||||1
1624875450000|2021-06-28 10:17:30|||||||||3
1624875460000|2021-06-28 10:17:40|||||||||1
1624875490000|2021-06-28 10:18:10|||||||||1
1624875500000|2021-06-28 10:18:20|12324|12322|12324|12322|12324|12322|12324|12322|8
1624875510000|2021-06-28 10:18:30|12324.8|12322.8|12324|12322|12324.8|12322.8|12324|12322|45
1624875520000|2021-06-28 10:18:40|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|76
1624875590000|2021-06-28 10:19:50|||||||||5
1624875620000|2021-06-28 10:20:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|169
1624875630000|2021-06-28 10:20:30|||||||||1
1624875640000|2021-06-28 10:20:40|||||||||9
1624875670000|2021-06-28 10:21:10|||||||||13
1624875700000|2021-06-28 10:21:40|||||||||3
1624875710000|2021-06-28 10:21:50|||||||||3
1624875750000|2021-06-28 10:22:30|||||||||2
1624875760000|2021-06-28 10:22:40|||||||||2
1624875780000|2021-06-28 10:23:00|||||||||1
1624875840000|2021-06-28 10:24:00|||||||||1
1624875870000|2021-06-28 10:24:30|||||||||1
1624875880000|2021-06-28 10:24:40|||||||||1
1624875890000|2021-06-28 10:24:50|||||||||16
1624875900000|2021-06-28 10:25:00|||||||||1
1624875920000|2021-06-28 10:25:20|||||||||16
1624875930000|2021-06-28 10:25:30|||||||||2
1624875940000|2021-06-28 10:25:40|||||||||1
1624875950000|2021-06-28 10:25:50|||||||||1
1624875960000|2021-06-28 10:26:00|||||||||1
1624875980000|2021-06-28 10:26:20|||||||||1
1624875990000|2021-06-28 10:26:30|||||||||4
1624876000000|2021-06-28 10:26:40|||||||||4
1624876010000|2021-06-28 10:26:50|||||||||24
1624876020000|2021-06-28 10:27:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12
1624876030000|2021-06-28 10:27:10|||||||||6
1624876040000|2021-06-28 10:27:20|||||||||87
1624876100000|2021-06-28 10:28:20|||||||||10
1624876110000|2021-06-28 10:28:30|||||||||1
1624876120000|2021-06-28 10:28:40|||||||||2
1624876130000|2021-06-28 10:28:50|||||||||13
1624876150000|2021-06-28 10:29:10|||||||||2
1624876160000|2021-06-28 10:29:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|62
1624876170000|2021-06-28 10:29:30|||||||||5
1624876180000|2021-06-28 10:29:40|12326.4|12324.4|12326|12324|12326.4|12324.4|12326|12324|93
1624876190000|2021-06-28 10:29:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|16
1624876200000|2021-06-28 10:30:00|||||||||51
1624876210000|2021-06-28 10:30:10|||||||||49
1624876220000|2021-06-28 10:30:20|||||||||2
1624876230000|2021-06-28 10:30:30|||||||||3
1624876240000|2021-06-28 10:30:40|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|13
1624876250000|2021-06-28 10:30:50|||||||||42
1624876260000|2021-06-28 10:31:00|||||||||1
1624876290000|2021-06-28 10:31:30|||||||||2
1624876300000|2021-06-28 10:31:40|||||||||1
1624876330000|2021-06-28 10:32:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|31
1624876340000|2021-06-28 10:32:20|||||||||5
1624876370000|2021-06-28 10:32:50|||||||||2
1624876380000|2021-06-28 10:33:00|||||||||3
1624876390000|2021-06-28 10:33:10|||||||||9
1624876440000|2021-06-28 10:34:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|72
1624876470000|2021-06-28 10:34:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|344
1624876490000|2021-06-28 10:34:50|||||||||32
1624876510000|2021-06-28 10:35:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|13
1624876530000|2021-06-28 10:35:30|||||||||10
1624876590000|2021-06-28 10:36:30|||||||||1
1624876620000|2021-06-28 10:37:00|||||||||22
1624876650000|2021-06-28 10:37:30|||||||||24
1624876660000|2021-06-28 10:37:40|||||||||3
1624876670000|2021-06-28 10:37:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|62
1624876690000|2021-06-28 10:38:10|||||||||4
1624876700000|2021-06-28 10:38:20|||||||||1
1624876720000|2021-06-28 10:38:40|||||||||2
1624876730000|2021-06-28 10:38:50|||||||||4
1624876750000|2021-06-28 10:39:10|||||||||1
1624876760000|2021-06-28 10:39:20|||||||||8
1624876770000|2021-06-28 10:39:30|||||||||6
1624876780000|2021-06-28 10:39:40|||||||||1
1624876800000|2021-06-28 10:40:00|||||||||60
1624876810000|2021-06-28 10:40:10|||||||||8
1624876880000|2021-06-28 10:41:20|||||||||2
1624876910000|2021-06-28 10:41:50|||||||||1
1624877010000|2021-06-28 10:43:30|||||||||3
1624877020000|2021-06-28 10:43:40|||||||||1
1624877030000|2021-06-28 10:43:50|||||||||1
1624877110000|2021-06-28 10:45:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|160
1624877120000|2021-06-28 10:45:20|||||||||10
1624877130000|2021-06-28 10:45:30|||||||||36
1624877140000|2021-06-28 10:45:40|||||||||9
1624877160000|2021-06-28 10:46:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|80
1624877170000|2021-06-28 10:46:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|123
1624877240000|2021-06-28 10:47:20|||||||||3
1624877270000|2021-06-28 10:47:50|||||||||1
1624877280000|2021-06-28 10:48:00|||||||||11
1624877380000|2021-06-28 10:49:40|||||||||46
1624877390000|2021-06-28 10:49:50|||||||||183
1624877400000|2021-06-28 10:50:00|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|40
1624877410000|2021-06-28 10:50:10|||||||||1
1624877420000|2021-06-28 10:50:20|||||||||56
1624877430000|2021-06-28 10:50:30|||||||||7
1624877440000|2021-06-28 10:50:40|12328|12326|12328|12326|12328|12326|12328|12326|163
1624877450000|2021-06-28 10:50:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|138
1624877460000|2021-06-28 10:51:00|12328|12326|12328|12326|12328|12326|12328|12326|247
1624877470000|2021-06-28 10:51:10|||||||||3
1624877490000|2021-06-28 10:51:30|||||||||13
1624877500000|2021-06-28 10:51:40|||||||||4
1624877510000|2021-06-28 10:51:50|||||||||4
1624877530000|2021-06-28 10:52:10|||||||||1
1624877540000|2021-06-28 10:52:20|||||||||7
1624877550000|2021-06-28 10:52:30|||||||||4
1624877560000|2021-06-28 10:52:40|||||||||1
1624877570000|2021-06-28 10:52:50|||||||||5
1624877610000|2021-06-28 10:53:30|||||||||3
1624877620000|2021-06-28 10:53:40|||||||||2
1624877640000|2021-06-28 10:54:00|||||||||193
1624877650000|2021-06-28 10:54:10|||||||||10
1624877660000|2021-06-28 10:54:20|||||||||1
1624877670000|2021-06-28 10:54:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|89
1624877690000|2021-06-28 10:54:50|||||||||33
1624877700000|2021-06-28 10:55:00|||||||||1
1624877710000|2021-06-28 10:55:10|||||||||2
1624877720000|2021-06-28 10:55:20|||||||||54
1624877730000|2021-06-28 10:55:30|||||||||43
1624877740000|2021-06-28 10:55:40|||||||||8
1624877750000|2021-06-28 10:55:50|||||||||27
1624877760000|2021-06-28 10:56:00|||||||||1
1624877770000|2021-06-28 10:56:10|12328|12326|12328|12326|12328|12326|12328|12326|1142
1624877780000|2021-06-28 10:56:20|||||||||62
1624877790000|2021-06-28 10:56:30|||||||||2
1624877810000|2021-06-28 10:56:50|||||||||2
1624877830000|2021-06-28 10:57:10|||||||||1
1624877840000|2021-06-28 10:57:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|161
1624877880000|2021-06-28 10:58:00|||||||||3
1624877890000|2021-06-28 10:58:10|||||||||5
1624877900000|2021-06-28 10:58:20|||||||||3
1624877910000|2021-06-28 10:58:30|||||||||2
1624877920000|2021-06-28 10:58:40|||||||||487
1624877930000|2021-06-28 10:58:50|||||||||2
1624877950000|2021-06-28 10:59:10|||||||||101
1624877960000|2021-06-28 10:59:20|||||||||2
1624877970000|2021-06-28 10:59:30|||||||||3
1624877980000|2021-06-28 10:59:40|||||||||2
1624877990000|2021-06-28 10:59:50|||||||||5
1624878000000|2021-06-28 11:00:00|||||||||1
1624878010000|2021-06-28 11:00:10|||||||||205
1624878020000|2021-06-28 11:00:20|||||||||34
1624878030000|2021-06-28 11:00:30|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|37
1624878040000|2021-06-28 11:00:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|66
1624878050000|2021-06-28 11:00:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|8
1624878060000|2021-06-28 11:01:00|||||||||1
1624878080000|2021-06-28 11:01:20|||||||||3
1624878090000|2021-06-28 11:01:30|||||||||3
1624878110000|2021-06-28 11:01:50|||||||||2
1624878120000|2021-06-28 11:02:00|||||||||1
1624878140000|2021-06-28 11:02:20|||||||||2
1624878150000|2021-06-28 11:02:30|||||||||5
1624878170000|2021-06-28 11:02:50|||||||||2
1624878180000|2021-06-28 11:03:00|||||||||21
1624878190000|2021-06-28 11:03:10|||||||||4
1624878200000|2021-06-28 11:03:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|495
1624878210000|2021-06-28 11:03:30|||||||||3
1624878230000|2021-06-28 11:03:50|||||||||7
1624878240000|2021-06-28 11:04:00|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|17
1624878250000|2021-06-28 11:04:10|||||||||53
1624878300000|2021-06-28 11:05:00|||||||||8
1624878310000|2021-06-28 11:05:10|||||||||4
1624878330000|2021-06-28 11:05:30|||||||||1
1624878340000|2021-06-28 11:05:40|||||||||1
1624878360000|2021-06-28 11:06:00|||||||||18
1624878380000|2021-06-28 11:06:20|||||||||4
1624878390000|2021-06-28 11:06:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|448
1624878400000|2021-06-28 11:06:40|||||||||5
1624878410000|2021-06-28 11:06:50|||||||||2
1624878430000|2021-06-28 11:07:10|||||||||1
1624878440000|2021-06-28 11:07:20|||||||||1
1624878450000|2021-06-28 11:07:30|||||||||2
1624878470000|2021-06-28 11:07:50|||||||||1
1624878510000|2021-06-28 11:08:30|||||||||3
1624878520000|2021-06-28 11:08:40|||||||||135
1624878530000|2021-06-28 11:08:50|||||||||1
1624878560000|2021-06-28 11:09:20|||||||||68
1624878570000|2021-06-28 11:09:30|||||||||45
1624878580000|2021-06-28 11:09:40|||||||||44
1624878590000|2021-06-28 11:09:50|||||||||4
1624878600000|2021-06-28 11:10:00|||||||||2
1624878630000|2021-06-28 11:10:30|||||||||4
1624878680000|2021-06-28 11:11:20|||||||||10
1624878720000|2021-06-28 11:12:00|||||||||1
1624878740000|2021-06-28 11:12:20|||||||||2
1624878780000|2021-06-28 11:13:00|||||||||94
1624878790000|2021-06-28 11:13:10|||||||||1
1624878800000|2021-06-28 11:13:20|||||||||1
1624878810000|2021-06-28 11:13:30|||||||||15
1624878820000|2021-06-28 11:13:40|||||||||1
1624878870000|2021-06-28 11:14:30|12328|12326|12328|12326|12328|12326|12328|12326|413
1624878900000|2021-06-28 11:15:00|||||||||4
1624878910000|2021-06-28 11:15:10|||||||||2
1624878940000|2021-06-28 11:15:40|||||||||1
1624878950000|2021-06-28 11:15:50|||||||||5
1624878960000|2021-06-28 11:16:00|||||||||6
1624878980000|2021-06-28 11:16:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|668
1624879020000|2021-06-28 11:17:00|||||||||1
1624879050000|2021-06-28 11:17:30|||||||||1
1624879060000|2021-06-28 11:17:40|||||||||2
1624879110000|2021-06-28 11:18:30|||||||||89
1624879130000|2021-06-28 11:18:50|||||||||2
1624879140000|2021-06-28 11:19:00|||||||||1
1624879150000|2021-06-28 11:19:10|||||||||1
1624879170000|2021-06-28 11:19:30|||||||||1
1624879200000|2021-06-28 11:20:00|||||||||11
1624879210000|2021-06-28 11:20:10|||||||||7
1624879220000|2021-06-28 11:20:20|||||||||1
1624879230000|2021-06-28 11:20:30|||||||||57
1624879250000|2021-06-28 11:20:50|||||||||2
1624879260000|2021-06-28 11:21:00|||||||||1
1624879280000|2021-06-28 11:21:20|||||||||2
1624879290000|2021-06-28 11:21:30|||||||||7
1624879300000|2021-06-28 11:21:40|||||||||3
1624879310000|2021-06-28 11:21:50|||||||||1
1624879320000|2021-06-28 11:22:00|||||||||52
1624879340000|2021-06-28 11:22:20|||||||||3
1624879350000|2021-06-28 11:22:30|||||||||2
1624879360000|2021-06-28 11:22:40|||||||||3
1624879380000|2021-06-28 11:23:00|||||||||6
1624879390000|2021-06-28 11:23:10|||||||||3
1624879400000|2021-06-28 11:23:20|||||||||30
1624879420000|2021-06-28 11:23:40|||||||||5
1624879430000|2021-06-28 11:23:50|||||||||2
1624879450000|2021-06-28 11:24:10|||||||||4
1624879470000|2021-06-28 11:24:30|||||||||6
1624879480000|2021-06-28 11:24:40|||||||||67
1624879490000|2021-06-28 11:24:50|||||||||4
1624879510000|2021-06-28 11:25:10|||||||||3
1624879530000|2021-06-28 11:25:30|||||||||30
1624879540000|2021-06-28 11:25:40|||||||||55
1624879550000|2021-06-28 11:25:50|||||||||3
1624879570000|2021-06-28 11:26:10|||||||||4
1624879590000|2021-06-28 11:26:30|||||||||21
1624879600000|2021-06-28 11:26:40|||||||||51
1624879620000|2021-06-28 11:27:00|||||||||2
1624879680000|2021-06-28 11:28:00|||||||||5
1624879690000|2021-06-28 11:28:10|||||||||82
1624879710000|2021-06-28 11:28:30|||||||||2
1624879730000|2021-06-28 11:28:50|||||||||1
1624879740000|2021-06-28 11:29:00|||||||||2
1624879770000|2021-06-28 11:29:30|||||||||3
1624879790000|2021-06-28 11:29:50|||||||||6
1624879800000|2021-06-28 11:30:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|116
1624879810000|2021-06-28 11:30:10|||||||||2
1624879870000|2021-06-28 11:31:10|||||||||1
1624879920000|2021-06-28 11:32:00|||||||||9
1624879930000|2021-06-28 11:32:10|||||||||4
1624879940000|2021-06-28 11:32:20|||||||||4
1624879950000|2021-06-28 11:32:30|||||||||5
1624879970000|2021-06-28 11:32:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|277
1624879980000|2021-06-28 11:33:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|108
1624879990000|2021-06-28 11:33:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|27
1624880010000|2021-06-28 11:33:30|||||||||9
1624880020000|2021-06-28 11:33:40|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|27
1624880040000|2021-06-28 11:34:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|25
1624880060000|2021-06-28 11:34:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|150
1624880070000|2021-06-28 11:34:30|||||||||28
1624880080000|2021-06-28 11:34:40|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|55
1624880090000|2021-06-28 11:34:50|||||||||24
1624880100000|2021-06-28 11:35:00|||||||||2
1624880130000|2021-06-28 11:35:30|||||||||2
1624880160000|2021-06-28 11:36:00|||||||||2
1624880190000|2021-06-28 11:36:30|||||||||2
1624880200000|2021-06-28 11:36:40|||||||||50
1624880210000|2021-06-28 11:36:50|||||||||4
1624880220000|2021-06-28 11:37:00|||||||||2
1624880230000|2021-06-28 11:37:10|||||||||3
1624880240000|2021-06-28 11:37:20|||||||||11
1624880250000|2021-06-28 11:37:30|||||||||1
1624880270000|2021-06-28 11:37:50|||||||||1
1624880280000|2021-06-28 11:38:00|||||||||4
1624880300000|2021-06-28 11:38:20|||||||||5
1624880310000|2021-06-28 11:38:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|107
1624880350000|2021-06-28 11:39:10|||||||||11
1624880360000|2021-06-28 11:39:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|7
1624880370000|2021-06-28 11:39:30|||||||||2
1624880390000|2021-06-28 11:39:50|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|31
1624880400000|2021-06-28 11:40:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|22
1624880500000|2021-06-28 11:41:40|||||||||1
1624880570000|2021-06-28 11:42:50|||||||||14
1624880590000|2021-06-28 11:43:10|||||||||1
1624880620000|2021-06-28 11:43:40|||||||||1
1624880630000|2021-06-28 11:43:50|||||||||4
1624880640000|2021-06-28 11:44:00|||||||||7
1624880650000|2021-06-28 11:44:10|||||||||27
1624880660000|2021-06-28 11:44:20|||||||||2
1624880670000|2021-06-28 11:44:30|||||||||1
1624880680000|2021-06-28 11:44:40|||||||||1
1624880700000|2021-06-28 11:45:00|||||||||1
1624880720000|2021-06-28 11:45:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|438
1624880730000|2021-06-28 11:45:30|||||||||3
1624880740000|2021-06-28 11:45:40|||||||||15
1624880760000|2021-06-28 11:46:00|||||||||4
1624880790000|2021-06-28 11:46:30|||||||||3
1624880840000|2021-06-28 11:47:20|||||||||2
1624880850000|2021-06-28 11:47:30|||||||||2
1624880870000|2021-06-28 11:47:50|||||||||1
1624880940000|2021-06-28 11:49:00|||||||||6
1624880980000|2021-06-28 11:49:40|||||||||1
1624880990000|2021-06-28 11:49:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|6
1624881000000|2021-06-28 11:50:00|||||||||5
1624881030000|2021-06-28 11:50:30|||||||||2
1624881060000|2021-06-28 11:51:00|||||||||1
1624881080000|2021-06-28 11:51:20|||||||||1
1624881090000|2021-06-28 11:51:30|||||||||2
1624881110000|2021-06-28 11:51:50|12328|12326|12328|12326|12328|12326|12328|12326|9
1624881120000|2021-06-28 11:52:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|25
1624881130000|2021-06-28 11:52:10|||||||||24
1624881150000|2021-06-28 11:52:30|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|27
1624881160000|2021-06-28 11:52:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|63
1624881170000|2021-06-28 11:52:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|383
1624881180000|2021-06-28 11:53:00|||||||||23
1624881240000|2021-06-28 11:54:00|||||||||2
1624881250000|2021-06-28 11:54:10|||||||||244
1624881260000|2021-06-28 11:54:20|||||||||2
1624881270000|2021-06-28 11:54:30|||||||||47
1624881290000|2021-06-28 11:54:50|||||||||2
1624881360000|2021-06-28 11:56:00|||||||||1
1624881420000|2021-06-28 11:57:00|||||||||1
1624881430000|2021-06-28 11:57:10|||||||||1
1624881440000|2021-06-28 11:57:20|||||||||2
1624881450000|2021-06-28 11:57:30|||||||||85
1624881480000|2021-06-28 11:58:00|||||||||61
1624881580000|2021-06-28 11:59:40|||||||||1
1624881620000|2021-06-28 12:00:20|||||||||1
1624881650000|2021-06-28 12:00:50|||||||||242
1624881670000|2021-06-28 12:01:10|||||||||28
1624881680000|2021-06-28 12:01:20|||||||||10
1624881690000|2021-06-28 12:01:30|||||||||21
1624881700000|2021-06-28 12:01:40|12328|12326|12328.3|12326.3|12328.7|12326.7|12328|12326|36
1624881710000|2021-06-28 12:01:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|9
1624881730000|2021-06-28 12:02:10|||||||||129
1624881740000|2021-06-28 12:02:20|||||||||7
1624881750000|2021-06-28 12:02:30|||||||||9
1624881810000|2021-06-28 12:03:30|||||||||1
1624881850000|2021-06-28 12:04:10|||||||||1
1624881870000|2021-06-28 12:04:30|||||||||2
1624881880000|2021-06-28 12:04:40|||||||||5
1624881890000|2021-06-28 12:04:50|||||||||79
1624881900000|2021-06-28 12:05:00|||||||||1
1624881930000|2021-06-28 12:05:30|||||||||8
1624881940000|2021-06-28 12:05:40|||||||||1
1624881950000|2021-06-28 12:05:50|||||||||3
1624881960000|2021-06-28 12:06:00|||||||||193
1624881970000|2021-06-28 12:06:10|||||||||8
1624881980000|2021-06-28 12:06:20|||||||||65
1624882000000|2021-06-28 12:06:40|||||||||1
1624882020000|2021-06-28 12:07:00|||||||||1
1624882070000|2021-06-28 12:07:50|||||||||1
1624882090000|2021-06-28 12:08:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|65
1624882120000|2021-06-28 12:08:40|||||||||2
1624882130000|2021-06-28 12:08:50|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|13
1624882200000|2021-06-28 12:10:00|||||||||1
1624882230000|2021-06-28 12:10:30|||||||||12
1624882240000|2021-06-28 12:10:40|||||||||6
1624882250000|2021-06-28 12:10:50|||||||||28
1624882260000|2021-06-28 12:11:00|||||||||9
1624882280000|2021-06-28 12:11:20|||||||||1
1624882290000|2021-06-28 12:11:30|||||||||422
1624882300000|2021-06-28 12:11:40|||||||||5
1624882310000|2021-06-28 12:11:50|||||||||2
1624882320000|2021-06-28 12:12:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|106
1624882330000|2021-06-28 12:12:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|13
1624882340000|2021-06-28 12:12:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|332
1624882350000|2021-06-28 12:12:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|49
1624882370000|2021-06-28 12:12:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|14
1624882380000|2021-06-28 12:13:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|40
1624882400000|2021-06-28 12:13:20|||||||||52
1624882420000|2021-06-28 12:13:40|||||||||18
1624882440000|2021-06-28 12:14:00|||||||||144
1624882450000|2021-06-28 12:14:10|||||||||37
1624882470000|2021-06-28 12:14:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|61
1624882480000|2021-06-28 12:14:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|20
1624882490000|2021-06-28 12:14:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|294
1624882500000|2021-06-28 12:15:00|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|79
1624882510000|2021-06-28 12:15:10|||||||||9
1624882530000|2021-06-28 12:15:30|||||||||1
1624882540000|2021-06-28 12:15:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|109
1624882560000|2021-06-28 12:16:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|144
1624882610000|2021-06-28 12:16:50|||||||||78
1624882620000|2021-06-28 12:17:00|||||||||17
1624882630000|2021-06-28 12:17:10|||||||||1
1624882660000|2021-06-28 12:17:40|||||||||19
1624882680000|2021-06-28 12:18:00|||||||||1
1624882690000|2021-06-28 12:18:10|||||||||1
1624882700000|2021-06-28 12:18:20|||||||||13
1624882710000|2021-06-28 12:18:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|77
1624882720000|2021-06-28 12:18:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|314
1624882730000|2021-06-28 12:18:50|||||||||6
1624882740000|2021-06-28 12:19:00|||||||||13
1624882750000|2021-06-28 12:19:10|12330.3|12328.3|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|125
1624882760000|2021-06-28 12:19:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|7
1624882770000|2021-06-28 12:19:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|14
1624882790000|2021-06-28 12:19:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|88
1624882800000|2021-06-28 12:20:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|499
1624882810000|2021-06-28 12:20:10|||||||||56
1624882820000|2021-06-28 12:20:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|164
1624882830000|2021-06-28 12:20:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|77
1624882840000|2021-06-28 12:20:40|||||||||4
1624882860000|2021-06-28 12:21:00|||||||||6
1624882870000|2021-06-28 12:21:10|||||||||105
1624882880000|2021-06-28 12:21:20|||||||||401
1624882890000|2021-06-28 12:21:30|||||||||177
1624882900000|2021-06-28 12:21:40|||||||||924
1624882910000|2021-06-28 12:21:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|286
1624882920000|2021-06-28 12:22:00|||||||||1
1624882940000|2021-06-28 12:22:20|||||||||10
1624882950000|2021-06-28 12:22:30|||||||||30
1624882960000|2021-06-28 12:22:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|384
1624882970000|2021-06-28 12:22:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|913
1624882980000|2021-06-28 12:23:00|||||||||3
1624882990000|2021-06-28 12:23:10|||||||||2
1624883000000|2021-06-28 12:23:20|||||||||1
1624883010000|2021-06-28 12:23:30|||||||||159
1624883020000|2021-06-28 12:23:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|102
1624883030000|2021-06-28 12:23:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|48
1624883040000|2021-06-28 12:24:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|366
1624883050000|2021-06-28 12:24:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|45
1624883060000|2021-06-28 12:24:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1624883070000|2021-06-28 12:24:30|||||||||2
1624883090000|2021-06-28 12:24:50|||||||||1
1624883100000|2021-06-28 12:25:00|||||||||2
1624883110000|2021-06-28 12:25:10|||||||||1
1624883120000|2021-06-28 12:25:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|37
1624883130000|2021-06-28 12:25:30|||||||||2
1624883140000|2021-06-28 12:25:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|556
1624883170000|2021-06-28 12:26:10|||||||||1
1624883190000|2021-06-28 12:26:30|||||||||1
1624883200000|2021-06-28 12:26:40|||||||||1
1624883210000|2021-06-28 12:26:50|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|561
1624883220000|2021-06-28 12:27:00|||||||||3
1624883240000|2021-06-28 12:27:20|||||||||34
1624883250000|2021-06-28 12:27:30|||||||||82
1624883260000|2021-06-28 12:27:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|79
1624883270000|2021-06-28 12:27:50|||||||||37
1624883280000|2021-06-28 12:28:00|||||||||9
1624883300000|2021-06-28 12:28:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|534
1624883310000|2021-06-28 12:28:30|||||||||3
1624883320000|2021-06-28 12:28:40|||||||||51
1624883330000|2021-06-28 12:28:50|||||||||101
1624883350000|2021-06-28 12:29:10|||||||||2
1624883360000|2021-06-28 12:29:20|||||||||1
1624883370000|2021-06-28 12:29:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|559
1624883390000|2021-06-28 12:29:50|||||||||2
1624883400000|2021-06-28 12:30:00|||||||||3
1624883410000|2021-06-28 12:30:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|27
1624883420000|2021-06-28 12:30:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|212
1624883440000|2021-06-28 12:30:40|||||||||1
1624883450000|2021-06-28 12:30:50|||||||||14
1624883460000|2021-06-28 12:31:00|||||||||16
1624883470000|2021-06-28 12:31:10|||||||||10
1624883480000|2021-06-28 12:31:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|94
1624883490000|2021-06-28 12:31:30|||||||||10
1624883500000|2021-06-28 12:31:40|||||||||8
1624883510000|2021-06-28 12:31:50|||||||||12
1624883520000|2021-06-28 12:32:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|788
1624883530000|2021-06-28 12:32:10|||||||||21
1624883540000|2021-06-28 12:32:20|||||||||1
1624883550000|2021-06-28 12:32:30|||||||||57
1624883560000|2021-06-28 12:32:40|||||||||8
1624883570000|2021-06-28 12:32:50|||||||||19
1624883580000|2021-06-28 12:33:00|||||||||46
1624883590000|2021-06-28 12:33:10|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|27
1624883600000|2021-06-28 12:33:20|||||||||36
1624883610000|2021-06-28 12:33:30|||||||||9
1624883620000|2021-06-28 12:33:40|||||||||19
1624883630000|2021-06-28 12:33:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|118
1624883640000|2021-06-28 12:34:00|||||||||231
1624883650000|2021-06-28 12:34:10|||||||||59
1624883660000|2021-06-28 12:34:20|||||||||1
1624883670000|2021-06-28 12:34:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|247
1624883680000|2021-06-28 12:34:40|||||||||1
1624883690000|2021-06-28 12:34:50|||||||||1
1624883700000|2021-06-28 12:35:00|||||||||84
1624883710000|2021-06-28 12:35:10|||||||||34
1624883720000|2021-06-28 12:35:20|||||||||41
1624883730000|2021-06-28 12:35:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|52
1624883750000|2021-06-28 12:35:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|74
1624883760000|2021-06-28 12:36:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|56
1624883770000|2021-06-28 12:36:10|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|39
1624883780000|2021-06-28 12:36:20|||||||||6
1624883790000|2021-06-28 12:36:30|||||||||62
1624883800000|2021-06-28 12:36:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|104
1624883820000|2021-06-28 12:37:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|172
1624883840000|2021-06-28 12:37:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|5
1624883850000|2021-06-28 12:37:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|6
1624883860000|2021-06-28 12:37:40|||||||||6
1624883880000|2021-06-28 12:38:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|58
1624883900000|2021-06-28 12:38:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|172
1624883910000|2021-06-28 12:38:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|138
1624883920000|2021-06-28 12:38:40|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|275
1624883930000|2021-06-28 12:38:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|87
1624883940000|2021-06-28 12:39:00|||||||||34
1624883980000|2021-06-28 12:39:40|||||||||7
1624883990000|2021-06-28 12:39:50|||||||||31
1624884020000|2021-06-28 12:40:20|||||||||1
1624884040000|2021-06-28 12:40:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|29
1624884050000|2021-06-28 12:40:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|115
1624884060000|2021-06-28 12:41:00|||||||||2
1624884070000|2021-06-28 12:41:10|||||||||1
1624884090000|2021-06-28 12:41:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|798
1624884120000|2021-06-28 12:42:00|||||||||50
1624884130000|2021-06-28 12:42:10|||||||||3
1624884140000|2021-06-28 12:42:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|108
1624884150000|2021-06-28 12:42:30|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|30
1624884160000|2021-06-28 12:42:40|||||||||15
1624884170000|2021-06-28 12:42:50|||||||||446
1624884180000|2021-06-28 12:43:00|||||||||36
1624884190000|2021-06-28 12:43:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|47
1624884200000|2021-06-28 12:43:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|92
1624884210000|2021-06-28 12:43:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|94
1624884220000|2021-06-28 12:43:40|||||||||226
1624884230000|2021-06-28 12:43:50|||||||||1
1624884240000|2021-06-28 12:44:00|||||||||201
1624884250000|2021-06-28 12:44:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|609
1624884260000|2021-06-28 12:44:20|||||||||2
1624884280000|2021-06-28 12:44:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|61
1624884290000|2021-06-28 12:44:50|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|68
1624884300000|2021-06-28 12:45:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|27
1624884310000|2021-06-28 12:45:10|||||||||24
1624884320000|2021-06-28 12:45:20|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|50
1624884330000|2021-06-28 12:45:30|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|352
1624884350000|2021-06-28 12:45:50|||||||||53
1624884360000|2021-06-28 12:46:00|||||||||4
1624884370000|2021-06-28 12:46:10|||||||||6
1624884380000|2021-06-28 12:46:20|||||||||6
1624884390000|2021-06-28 12:46:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|130
1624884400000|2021-06-28 12:46:40|||||||||3
1624884410000|2021-06-28 12:46:50|||||||||3
1624884420000|2021-06-28 12:47:00|||||||||14
1624884430000|2021-06-28 12:47:10|||||||||3
1624884440000|2021-06-28 12:47:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|499
1624884450000|2021-06-28 12:47:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|104
1624884460000|2021-06-28 12:47:40|||||||||60
1624884470000|2021-06-28 12:47:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|79
1624884480000|2021-06-28 12:48:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|7
1624884500000|2021-06-28 12:48:20|||||||||26
1624884510000|2021-06-28 12:48:30|||||||||100
1624884520000|2021-06-28 12:48:40|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|24
1624884530000|2021-06-28 12:48:50|||||||||32
1624884540000|2021-06-28 12:49:00|||||||||108
1624884560000|2021-06-28 12:49:20|||||||||311
1624884570000|2021-06-28 12:49:30|||||||||2
1624884580000|2021-06-28 12:49:40|||||||||7
1624884590000|2021-06-28 12:49:50|||||||||2
1624884600000|2021-06-28 12:50:00|||||||||18
1624884610000|2021-06-28 12:50:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|59
1624884620000|2021-06-28 12:50:20|||||||||2
1624884630000|2021-06-28 12:50:30|||||||||204
1624884640000|2021-06-28 12:50:40|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|123
1624884650000|2021-06-28 12:50:50|||||||||3
1624884660000|2021-06-28 12:51:00|||||||||502
1624884670000|2021-06-28 12:51:10|||||||||1
1624884680000|2021-06-28 12:51:20|||||||||1
1624884690000|2021-06-28 12:51:30|||||||||42
1624884700000|2021-06-28 12:51:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|212
1624884710000|2021-06-28 12:51:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|317
1624884720000|2021-06-28 12:52:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|547
1624884740000|2021-06-28 12:52:20|||||||||1
1624884760000|2021-06-28 12:52:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|222
1624884770000|2021-06-28 12:52:50|||||||||121
1624884780000|2021-06-28 12:53:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|189
1624884790000|2021-06-28 12:53:10|||||||||28
1624884800000|2021-06-28 12:53:20|||||||||78
1624884840000|2021-06-28 12:54:00|||||||||1
1624884850000|2021-06-28 12:54:10|||||||||3
1624884860000|2021-06-28 12:54:20|||||||||2
1624884870000|2021-06-28 12:54:30|||||||||7
1624884880000|2021-06-28 12:54:40|||||||||7
1624884890000|2021-06-28 12:54:50|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|218
1624884900000|2021-06-28 12:55:00|||||||||5
1624884910000|2021-06-28 12:55:10|||||||||1
1624884920000|2021-06-28 12:55:20|||||||||23
1624884940000|2021-06-28 12:55:40|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|32
1624884950000|2021-06-28 12:55:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|6
1624884960000|2021-06-28 12:56:00|||||||||11
1624884970000|2021-06-28 12:56:10|||||||||2
1624884980000|2021-06-28 12:56:20|||||||||5
1624884990000|2021-06-28 12:56:30|||||||||3
1624885000000|2021-06-28 12:56:40|||||||||2
1624885010000|2021-06-28 12:56:50|||||||||29
1624885020000|2021-06-28 12:57:00|||||||||8
1624885030000|2021-06-28 12:57:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|335
1624885040000|2021-06-28 12:57:20|||||||||7
1624885050000|2021-06-28 12:57:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|129
1624885060000|2021-06-28 12:57:40|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|10
1624885070000|2021-06-28 12:57:50|||||||||2
1624885100000|2021-06-28 12:58:20|||||||||2
1624885110000|2021-06-28 12:58:30|||||||||5
1624885120000|2021-06-28 12:58:40|||||||||2
1624885130000|2021-06-28 12:58:50|||||||||4
1624885140000|2021-06-28 12:59:00|||||||||2
1624885150000|2021-06-28 12:59:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|80
1624885160000|2021-06-28 12:59:20|||||||||4
1624885190000|2021-06-28 12:59:50|||||||||8
1624885200000|2021-06-28 13:00:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|242
1624885210000|2021-06-28 13:00:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|94
1624885220000|2021-06-28 13:00:20|||||||||3
1624885240000|2021-06-28 13:00:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|89
1624885250000|2021-06-28 13:00:50|||||||||66
1624885260000|2021-06-28 13:01:00|||||||||392
1624885270000|2021-06-28 13:01:10|||||||||17
1624885280000|2021-06-28 13:01:20|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|356
1624885300000|2021-06-28 13:01:40|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|381
1624885310000|2021-06-28 13:01:50|||||||||68
1624885320000|2021-06-28 13:02:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|83
1624885330000|2021-06-28 13:02:10|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|68
1624885350000|2021-06-28 13:02:30|||||||||8
1624885370000|2021-06-28 13:02:50|||||||||146
1624885380000|2021-06-28 13:03:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|383
1624885400000|2021-06-28 13:03:20|||||||||575
1624885410000|2021-06-28 13:03:30|||||||||11
1624885430000|2021-06-28 13:03:50|||||||||1
1624885450000|2021-06-28 13:04:10|||||||||1
1624885460000|2021-06-28 13:04:20|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|247
1624885470000|2021-06-28 13:04:30|||||||||504
1624885480000|2021-06-28 13:04:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|523
1624885490000|2021-06-28 13:04:50|||||||||6
1624885500000|2021-06-28 13:05:00|||||||||1
1624885510000|2021-06-28 13:05:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|3
1624885520000|2021-06-28 13:05:20|||||||||1
1624885530000|2021-06-28 13:05:30|||||||||8
1624885550000|2021-06-28 13:05:50|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|190
1624885570000|2021-06-28 13:06:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|87
1624885580000|2021-06-28 13:06:20|||||||||51
1624885600000|2021-06-28 13:06:40|||||||||42
1624885620000|2021-06-28 13:07:00|||||||||3
1624885640000|2021-06-28 13:07:20|||||||||1
1624885650000|2021-06-28 13:07:30|||||||||19
1624885660000|2021-06-28 13:07:40|||||||||4
1624885670000|2021-06-28 13:07:50|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|303
1624885680000|2021-06-28 13:08:00|||||||||1
1624885690000|2021-06-28 13:08:10|||||||||1
1624885700000|2021-06-28 13:08:20|||||||||1
1624885720000|2021-06-28 13:08:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|60
1624885730000|2021-06-28 13:08:50|||||||||330
1624885740000|2021-06-28 13:09:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|116
1624885750000|2021-06-28 13:09:10|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|10
1624885760000|2021-06-28 13:09:20|||||||||24
1624885770000|2021-06-28 13:09:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|109
1624885780000|2021-06-28 13:09:40|||||||||49
1624885790000|2021-06-28 13:09:50|||||||||300
1624885800000|2021-06-28 13:10:00|||||||||2
1624885840000|2021-06-28 13:10:40|||||||||4
1624885860000|2021-06-28 13:11:00|||||||||1
1624885880000|2021-06-28 13:11:20|||||||||1
1624885910000|2021-06-28 13:11:50|||||||||1
1624885930000|2021-06-28 13:12:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|283
1624885950000|2021-06-28 13:12:30|||||||||12
1624885960000|2021-06-28 13:12:40|||||||||63
1624885970000|2021-06-28 13:12:50|||||||||4
1624885980000|2021-06-28 13:13:00|||||||||3
1624885990000|2021-06-28 13:13:10|||||||||4
1624886000000|2021-06-28 13:13:20|||||||||44
1624886020000|2021-06-28 13:13:40|||||||||232
1624886030000|2021-06-28 13:13:50|||||||||21
1624886040000|2021-06-28 13:14:00|||||||||1
1624886070000|2021-06-28 13:14:30|||||||||413
1624886080000|2021-06-28 13:14:40|||||||||29
1624886090000|2021-06-28 13:14:50|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|30
1624886110000|2021-06-28 13:15:10|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|248
1624886140000|2021-06-28 13:15:40|||||||||35
1624886160000|2021-06-28 13:16:00|||||||||1
1624886180000|2021-06-28 13:16:20|||||||||1
1624886200000|2021-06-28 13:16:40|||||||||3
1624886250000|2021-06-28 13:17:30|||||||||1
1624886270000|2021-06-28 13:17:50|||||||||1
1624886290000|2021-06-28 13:18:10|||||||||5
1624886310000|2021-06-28 13:18:30|||||||||1
1624886330000|2021-06-28 13:18:50|||||||||3
1624886340000|2021-06-28 13:19:00|||||||||2
1624886350000|2021-06-28 13:19:10|||||||||1
1624886360000|2021-06-28 13:19:20|||||||||2
1624886380000|2021-06-28 13:19:40|||||||||4
1624886390000|2021-06-28 13:19:50|||||||||2
1624886400000|2021-06-28 13:20:00|||||||||5
1624886410000|2021-06-28 13:20:10|||||||||69
1624886420000|2021-06-28 13:20:20|||||||||33
1624886450000|2021-06-28 13:20:50|||||||||30
1624886460000|2021-06-28 13:21:00|||||||||5
1624886470000|2021-06-28 13:21:10|||||||||72
1624886490000|2021-06-28 13:21:30|||||||||17
1624886510000|2021-06-28 13:21:50|||||||||42
1624886520000|2021-06-28 13:22:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|112
1624886530000|2021-06-28 13:22:10|||||||||1
1624886550000|2021-06-28 13:22:30|||||||||37
1624886560000|2021-06-28 13:22:40|||||||||1
1624886580000|2021-06-28 13:23:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|91
1624886600000|2021-06-28 13:23:20|||||||||51
1624886610000|2021-06-28 13:23:30|||||||||9
1624886620000|2021-06-28 13:23:40|||||||||10
1624886630000|2021-06-28 13:23:50|||||||||2
1624886640000|2021-06-28 13:24:00|||||||||3
1624886650000|2021-06-28 13:24:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|279
1624886660000|2021-06-28 13:24:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|194
1624886670000|2021-06-28 13:24:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|79
1624886680000|2021-06-28 13:24:40|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|126
1624886690000|2021-06-28 13:24:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|9
1624886700000|2021-06-28 13:25:00|||||||||5
1624886720000|2021-06-28 13:25:20|||||||||2
1624886730000|2021-06-28 13:25:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|51
1624886750000|2021-06-28 13:25:50|12329.9|12327.9|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|394
1624886760000|2021-06-28 13:26:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|30
1624886850000|2021-06-28 13:27:30|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|542
1624886860000|2021-06-28 13:27:40|||||||||24
1624886880000|2021-06-28 13:28:00|||||||||41
1624886890000|2021-06-28 13:28:10|||||||||4
1624886930000|2021-06-28 13:28:50|||||||||200
1624886940000|2021-06-28 13:29:00|||||||||1
1624886960000|2021-06-28 13:29:20|||||||||14
1624886980000|2021-06-28 13:29:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|70
1624886990000|2021-06-28 13:29:50|||||||||203
1624887000000|2021-06-28 13:30:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|257
1624887010000|2021-06-28 13:30:10|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|56
1624887020000|2021-06-28 13:30:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|77
1624887030000|2021-06-28 13:30:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|584
1624887040000|2021-06-28 13:30:40|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|28
1624887050000|2021-06-28 13:30:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|59
1624887060000|2021-06-28 13:31:00|||||||||1
1624887120000|2021-06-28 13:32:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|63
1624887130000|2021-06-28 13:32:10|||||||||109
1624887140000|2021-06-28 13:32:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|2411
1624887150000|2021-06-28 13:32:30|||||||||2
1624887170000|2021-06-28 13:32:50|||||||||4
1624887180000|2021-06-28 13:33:00|||||||||43
1624887210000|2021-06-28 13:33:30|||||||||1
1624887240000|2021-06-28 13:34:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|26
1624887260000|2021-06-28 13:34:20|||||||||3
1624887270000|2021-06-28 13:34:30|||||||||3
1624887290000|2021-06-28 13:34:50|||||||||369
1624887300000|2021-06-28 13:35:00|||||||||219
1624887310000|2021-06-28 13:35:10|||||||||1
1624887320000|2021-06-28 13:35:20|||||||||27
1624887330000|2021-06-28 13:35:30|||||||||29
1624887340000|2021-06-28 13:35:40|||||||||12
1624887360000|2021-06-28 13:36:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|87
1624887370000|2021-06-28 13:36:10|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|60
1624887380000|2021-06-28 13:36:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|67
1624887390000|2021-06-28 13:36:30|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.5|12329.5|25
1624887400000|2021-06-28 13:36:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|201
1624887410000|2021-06-28 13:36:50|||||||||288
1624887420000|2021-06-28 13:37:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|188
1624887430000|2021-06-28 13:37:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|187
1624887440000|2021-06-28 13:37:20|||||||||2
1624887450000|2021-06-28 13:37:30|||||||||3
1624887460000|2021-06-28 13:37:40|||||||||4
1624887480000|2021-06-28 13:38:00|||||||||1
1624887520000|2021-06-28 13:38:40|||||||||8
1624887560000|2021-06-28 13:39:20|||||||||702
1624887580000|2021-06-28 13:39:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1123
1624887600000|2021-06-28 13:40:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|173
1624887610000|2021-06-28 13:40:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|29
1624887650000|2021-06-28 13:40:50|||||||||39
1624887660000|2021-06-28 13:41:00|||||||||4
1624887670000|2021-06-28 13:41:10|||||||||4
1624887680000|2021-06-28 13:41:20|||||||||7
1624887690000|2021-06-28 13:41:30|||||||||28
1624887710000|2021-06-28 13:41:50|||||||||4
1624887720000|2021-06-28 13:42:00|||||||||1
1624887740000|2021-06-28 13:42:20|||||||||5
1624887760000|2021-06-28 13:42:40|||||||||2
1624887770000|2021-06-28 13:42:50|||||||||4
1624887790000|2021-06-28 13:43:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1217
1624887800000|2021-06-28 13:43:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|188
1624887810000|2021-06-28 13:43:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|928
1624887820000|2021-06-28 13:43:40|||||||||18
1624887860000|2021-06-28 13:44:20|||||||||1
1624887880000|2021-06-28 13:44:40|||||||||12
1624887890000|2021-06-28 13:44:50|||||||||2
1624887900000|2021-06-28 13:45:00|||||||||8
1624887910000|2021-06-28 13:45:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|8
1624887920000|2021-06-28 13:45:20|||||||||3
1624887930000|2021-06-28 13:45:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|596
1624887940000|2021-06-28 13:45:40|||||||||75
1624887950000|2021-06-28 13:45:50|||||||||1
1624887960000|2021-06-28 13:46:00|||||||||1
1624887990000|2021-06-28 13:46:30|||||||||9
1624888010000|2021-06-28 13:46:50|||||||||25
1624888020000|2021-06-28 13:47:00|||||||||10
1624888030000|2021-06-28 13:47:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|1009
1624888040000|2021-06-28 13:47:20|||||||||2
1624888050000|2021-06-28 13:47:30|||||||||1
1624888060000|2021-06-28 13:47:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|55
1624888070000|2021-06-28 13:47:50|||||||||1
1624888080000|2021-06-28 13:48:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|153
1624888090000|2021-06-28 13:48:10|||||||||6
1624888110000|2021-06-28 13:48:30|||||||||9
1624888130000|2021-06-28 13:48:50|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|370
1624888140000|2021-06-28 13:49:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|179
1624888160000|2021-06-28 13:49:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|114
1624888170000|2021-06-28 13:49:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|137
1624888200000|2021-06-28 13:50:00|||||||||5
1624888210000|2021-06-28 13:50:10|||||||||1
1624888230000|2021-06-28 13:50:30|||||||||3
1624888240000|2021-06-28 13:50:40|||||||||1
1624888250000|2021-06-28 13:50:50|||||||||25
1624888260000|2021-06-28 13:51:00|||||||||24
1624888270000|2021-06-28 13:51:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|294
1624888280000|2021-06-28 13:51:20|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|31
1624888290000|2021-06-28 13:51:30|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|56
1624888300000|2021-06-28 13:51:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|40
1624888310000|2021-06-28 13:51:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|251
1624888320000|2021-06-28 13:52:00|||||||||54
1624888350000|2021-06-28 13:52:30|||||||||28
1624888390000|2021-06-28 13:53:10|||||||||2
1624888400000|2021-06-28 13:53:20|||||||||142
1624888410000|2021-06-28 13:53:30|||||||||1
1624888430000|2021-06-28 13:53:50|||||||||1
1624888440000|2021-06-28 13:54:00|||||||||3
1624888460000|2021-06-28 13:54:20|||||||||14
1624888470000|2021-06-28 13:54:30|||||||||6
1624888480000|2021-06-28 13:54:40|||||||||7
1624888490000|2021-06-28 13:54:50|||||||||1
1624888500000|2021-06-28 13:55:00|||||||||2
1624888510000|2021-06-28 13:55:10|||||||||20
1624888520000|2021-06-28 13:55:20|||||||||4
1624888540000|2021-06-28 13:55:40|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|96
1624888550000|2021-06-28 13:55:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|60
1624888560000|2021-06-28 13:56:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|333
1624888570000|2021-06-28 13:56:10|||||||||7
1624888590000|2021-06-28 13:56:30|||||||||1
1624888620000|2021-06-28 13:57:00|||||||||4
1624888630000|2021-06-28 13:57:10|||||||||4
1624888650000|2021-06-28 13:57:30|||||||||2
1624888660000|2021-06-28 13:57:40|||||||||4
1624888680000|2021-06-28 13:58:00|||||||||51
1624888700000|2021-06-28 13:58:20|||||||||2
1624888710000|2021-06-28 13:58:30|||||||||2
1624888720000|2021-06-28 13:58:40|||||||||50
1624888730000|2021-06-28 13:58:50|||||||||1
1624888740000|2021-06-28 13:59:00|||||||||61
1624888750000|2021-06-28 13:59:10|||||||||2
1624888760000|2021-06-28 13:59:20|||||||||1
1624888770000|2021-06-28 13:59:30|||||||||4
1624888780000|2021-06-28 13:59:40|||||||||9
1624888790000|2021-06-28 13:59:50|||||||||51
1624888800000|2021-06-28 14:00:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|209
1624888820000|2021-06-28 14:00:20|||||||||2
1624888830000|2021-06-28 14:00:30|||||||||3
1624888840000|2021-06-28 14:00:40|||||||||6
1624888850000|2021-06-28 14:00:50|||||||||10
1624888860000|2021-06-28 14:01:00|||||||||8
1624888870000|2021-06-28 14:01:10|||||||||8
1624888880000|2021-06-28 14:01:20|||||||||6
1624888890000|2021-06-28 14:01:30|||||||||130
1624888900000|2021-06-28 14:01:40|||||||||10
1624888910000|2021-06-28 14:01:50|||||||||4
1624888920000|2021-06-28 14:02:00|||||||||26
1624888930000|2021-06-28 14:02:10|||||||||3
1624888940000|2021-06-28 14:02:20|||||||||5
1624888950000|2021-06-28 14:02:30|||||||||4
1624888960000|2021-06-28 14:02:40|||||||||13
1624888970000|2021-06-28 14:02:50|||||||||5
1624888980000|2021-06-28 14:03:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1847
1624888990000|2021-06-28 14:03:10|||||||||3
1624889000000|2021-06-28 14:03:20|||||||||8
1624889010000|2021-06-28 14:03:30|||||||||6
1624889020000|2021-06-28 14:03:40|||||||||7
1624889030000|2021-06-28 14:03:50|||||||||348
1624889040000|2021-06-28 14:04:00|||||||||12
1624889050000|2021-06-28 14:04:10|||||||||10
1624889060000|2021-06-28 14:04:20|||||||||6
1624889070000|2021-06-28 14:04:30|||||||||10
1624889080000|2021-06-28 14:04:40|||||||||17
1624889090000|2021-06-28 14:04:50|||||||||12
1624889100000|2021-06-28 14:05:00|||||||||100
1624889110000|2021-06-28 14:05:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|493
1624889120000|2021-06-28 14:05:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|91
1624889130000|2021-06-28 14:05:30|||||||||19
1624889140000|2021-06-28 14:05:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|41
1624889160000|2021-06-28 14:06:00|||||||||46
1624889170000|2021-06-28 14:06:10|||||||||140
1624889180000|2021-06-28 14:06:20|||||||||19
1624889190000|2021-06-28 14:06:30|||||||||2
1624889200000|2021-06-28 14:06:40|||||||||21
1624889210000|2021-06-28 14:06:50|||||||||18
1624889220000|2021-06-28 14:07:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|6
1624889230000|2021-06-28 14:07:10|||||||||66
1624889240000|2021-06-28 14:07:20|||||||||7
1624889250000|2021-06-28 14:07:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|106
1624889260000|2021-06-28 14:07:40|||||||||72
1624889270000|2021-06-28 14:07:50|||||||||5
1624889280000|2021-06-28 14:08:00|||||||||55
1624889310000|2021-06-28 14:08:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|182
1624889320000|2021-06-28 14:08:40|||||||||1
1624889330000|2021-06-28 14:08:50|||||||||2
1624889340000|2021-06-28 14:09:00|||||||||1
1624889350000|2021-06-28 14:09:10|||||||||152
1624889360000|2021-06-28 14:09:20|||||||||7
1624889370000|2021-06-28 14:09:30|||||||||3
1624889380000|2021-06-28 14:09:40|||||||||20
1624889390000|2021-06-28 14:09:50|||||||||3
1624889400000|2021-06-28 14:10:00|||||||||44
1624889420000|2021-06-28 14:10:20|||||||||17
1624889430000|2021-06-28 14:10:30|||||||||21
1624889440000|2021-06-28 14:10:40|||||||||34
1624889450000|2021-06-28 14:10:50|||||||||19
1624889460000|2021-06-28 14:11:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|79
1624889470000|2021-06-28 14:11:10|||||||||18
1624889480000|2021-06-28 14:11:20|||||||||4
1624889530000|2021-06-28 14:12:10|||||||||1
1624889540000|2021-06-28 14:12:20|||||||||103
1624889550000|2021-06-28 14:12:30|||||||||19
1624889560000|2021-06-28 14:12:40|||||||||3
1624889570000|2021-06-28 14:12:50|||||||||5
1624889590000|2021-06-28 14:13:10|||||||||2
1624889620000|2021-06-28 14:13:40|||||||||2
1624889640000|2021-06-28 14:14:00|||||||||1
1624889650000|2021-06-28 14:14:10|||||||||25
1624889660000|2021-06-28 14:14:20|||||||||63
1624889680000|2021-06-28 14:14:40|||||||||2
1624889700000|2021-06-28 14:15:00|||||||||1
1624889710000|2021-06-28 14:15:10|||||||||55
1624889720000|2021-06-28 14:15:20|||||||||2
1624889730000|2021-06-28 14:15:30|||||||||2
1624889740000|2021-06-28 14:15:40|||||||||2
1624889760000|2021-06-28 14:16:00|||||||||1
1624889770000|2021-06-28 14:16:10|||||||||2
1624889780000|2021-06-28 14:16:20|||||||||10
1624889790000|2021-06-28 14:16:30|||||||||1
1624889800000|2021-06-28 14:16:40|||||||||3
1624889810000|2021-06-28 14:16:50|||||||||3
1624889820000|2021-06-28 14:17:00|||||||||4
1624889830000|2021-06-28 14:17:10|||||||||2
1624889840000|2021-06-28 14:17:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|59
1624889850000|2021-06-28 14:17:30|||||||||2
1624889890000|2021-06-28 14:18:10|||||||||56
1624889900000|2021-06-28 14:18:20|||||||||2
1624889910000|2021-06-28 14:18:30|||||||||19
1624889920000|2021-06-28 14:18:40|||||||||24
1624889930000|2021-06-28 14:18:50|||||||||1
1624889940000|2021-06-28 14:19:00|||||||||3
1624889950000|2021-06-28 14:19:10|||||||||2
1624889970000|2021-06-28 14:19:30|||||||||2
1624889980000|2021-06-28 14:19:40|||||||||1
1624889990000|2021-06-28 14:19:50|||||||||52
1624890000000|2021-06-28 14:20:00|||||||||2
1624890010000|2021-06-28 14:20:10|||||||||1
1624890020000|2021-06-28 14:20:20|||||||||32
1624890030000|2021-06-28 14:20:30|||||||||1
1624890050000|2021-06-28 14:20:50|||||||||91
1624890060000|2021-06-28 14:21:00|||||||||5
1624890080000|2021-06-28 14:21:20|||||||||65
1624890100000|2021-06-28 14:21:40|||||||||2
1624890110000|2021-06-28 14:21:50|||||||||2
1624890120000|2021-06-28 14:22:00|||||||||24
1624890140000|2021-06-28 14:22:20|||||||||2
1624890150000|2021-06-28 14:22:30|||||||||10
1624890170000|2021-06-28 14:22:50|||||||||101
1624890180000|2021-06-28 14:23:00|||||||||10
1624890190000|2021-06-28 14:23:10|||||||||12
1624890210000|2021-06-28 14:23:30|||||||||208
1624890240000|2021-06-28 14:24:00|||||||||1
1624890260000|2021-06-28 14:24:20|||||||||2
1624890270000|2021-06-28 14:24:30|||||||||16
1624890280000|2021-06-28 14:24:40|||||||||990
1624890290000|2021-06-28 14:24:50|||||||||102
1624890300000|2021-06-28 14:25:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|137
1624890310000|2021-06-28 14:25:10|||||||||1
1624890330000|2021-06-28 14:25:30|||||||||1
1624890350000|2021-06-28 14:25:50|||||||||1
1624890360000|2021-06-28 14:26:00|||||||||1
1624890380000|2021-06-28 14:26:20|||||||||5
1624890410000|2021-06-28 14:26:50|||||||||5
1624890420000|2021-06-28 14:27:00|||||||||378
1624890430000|2021-06-28 14:27:10|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|75
1624890440000|2021-06-28 14:27:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|276
1624890450000|2021-06-28 14:27:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|303
1624890460000|2021-06-28 14:27:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|148
1624890470000|2021-06-28 14:27:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1624890480000|2021-06-28 14:28:00|||||||||73
1624890490000|2021-06-28 14:28:10|||||||||5
1624890500000|2021-06-28 14:28:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|397
1624890510000|2021-06-28 14:28:30|||||||||1
1624890520000|2021-06-28 14:28:40|||||||||14
1624890530000|2021-06-28 14:28:50|||||||||48
1624890550000|2021-06-28 14:29:10|||||||||37
1624890570000|2021-06-28 14:29:30|||||||||2
1624890600000|2021-06-28 14:30:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|732
1624890610000|2021-06-28 14:30:10|||||||||40
1624890620000|2021-06-28 14:30:20|||||||||3
1624890630000|2021-06-28 14:30:30|||||||||30
1624890640000|2021-06-28 14:30:40|||||||||4
1624890650000|2021-06-28 14:30:50|||||||||2
1624890680000|2021-06-28 14:31:20|||||||||102
1624890700000|2021-06-28 14:31:40|||||||||16
1624890710000|2021-06-28 14:31:50|||||||||2
1624890720000|2021-06-28 14:32:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1624890730000|2021-06-28 14:32:10|||||||||65
1624890760000|2021-06-28 14:32:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|312
1624890770000|2021-06-28 14:32:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|315
1624890780000|2021-06-28 14:33:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|197
1624890790000|2021-06-28 14:33:10|||||||||59
1624890800000|2021-06-28 14:33:20|||||||||70
1624890810000|2021-06-28 14:33:30|12331.9|12329.9|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|346
1624890820000|2021-06-28 14:33:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|80
1624890830000|2021-06-28 14:33:50|||||||||1
1624890840000|2021-06-28 14:34:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|268
1624890850000|2021-06-28 14:34:10|||||||||25
1624890860000|2021-06-28 14:34:20|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|269
1624890870000|2021-06-28 14:34:30|||||||||2
1624890880000|2021-06-28 14:34:40|||||||||18
1624890890000|2021-06-28 14:34:50|||||||||51
1624890900000|2021-06-28 14:35:00|||||||||33
1624890910000|2021-06-28 14:35:10|||||||||70
1624890920000|2021-06-28 14:35:20|||||||||10
1624890960000|2021-06-28 14:36:00|||||||||2
1624890970000|2021-06-28 14:36:10|||||||||2
1624890990000|2021-06-28 14:36:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|10
1624891010000|2021-06-28 14:36:50|||||||||2
1624891020000|2021-06-28 14:37:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|283
1624891030000|2021-06-28 14:37:10|||||||||31
1624891040000|2021-06-28 14:37:20|||||||||123
1624891050000|2021-06-28 14:37:30|||||||||90
1624891060000|2021-06-28 14:37:40|||||||||99
1624891070000|2021-06-28 14:37:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|18
1624891080000|2021-06-28 14:38:00|||||||||104
1624891090000|2021-06-28 14:38:10|||||||||97
1624891100000|2021-06-28 14:38:20|||||||||57
1624891110000|2021-06-28 14:38:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|36
1624891120000|2021-06-28 14:38:40|||||||||8
1624891130000|2021-06-28 14:38:50|||||||||10
1624891140000|2021-06-28 14:39:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|311
1624891150000|2021-06-28 14:39:10|||||||||1
1624891160000|2021-06-28 14:39:20|||||||||8
1624891170000|2021-06-28 14:39:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1624891180000|2021-06-28 14:39:40|||||||||1
1624891190000|2021-06-28 14:39:50|||||||||1
1624891220000|2021-06-28 14:40:20|||||||||3
1624891230000|2021-06-28 14:40:30|||||||||29
1624891240000|2021-06-28 14:40:40|||||||||10
1624891250000|2021-06-28 14:40:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|138
1624891260000|2021-06-28 14:41:00|||||||||23
1624891270000|2021-06-28 14:41:10|||||||||2
1624891280000|2021-06-28 14:41:20|||||||||8
1624891290000|2021-06-28 14:41:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|245
1624891300000|2021-06-28 14:41:40|||||||||1
1624891320000|2021-06-28 14:42:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|378
1624891330000|2021-06-28 14:42:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|218
1624891340000|2021-06-28 14:42:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1624891350000|2021-06-28 14:42:30|||||||||58
1624891360000|2021-06-28 14:42:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|116
1624891370000|2021-06-28 14:42:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|224
1624891380000|2021-06-28 14:43:00|||||||||499
1624891390000|2021-06-28 14:43:10|||||||||192
1624891400000|2021-06-28 14:43:20|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|271
1624891410000|2021-06-28 14:43:30|||||||||107
1624891420000|2021-06-28 14:43:40|||||||||52
1624891430000|2021-06-28 14:43:50|||||||||26
1624891460000|2021-06-28 14:44:20|||||||||9
1624891480000|2021-06-28 14:44:40|||||||||52
1624891500000|2021-06-28 14:45:00|||||||||40
1624891510000|2021-06-28 14:45:10|||||||||4
1624891520000|2021-06-28 14:45:20|||||||||216
1624891540000|2021-06-28 14:45:40|||||||||3
1624891560000|2021-06-28 14:46:00|||||||||1
1624891580000|2021-06-28 14:46:20|||||||||1
1624891600000|2021-06-28 14:46:40|||||||||15
1624891620000|2021-06-28 14:47:00|||||||||1
1624891630000|2021-06-28 14:47:10|||||||||2
1624891650000|2021-06-28 14:47:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|28
1624891660000|2021-06-28 14:47:40|||||||||100
1624891670000|2021-06-28 14:47:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|353
1624891710000|2021-06-28 14:48:30|||||||||200
1624891720000|2021-06-28 14:48:40|||||||||151
1624891730000|2021-06-28 14:48:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|542
1624891740000|2021-06-28 14:49:00|||||||||11
1624891760000|2021-06-28 14:49:20|||||||||13
1624891780000|2021-06-28 14:49:40|||||||||467
1624891790000|2021-06-28 14:49:50|||||||||4
1624891800000|2021-06-28 14:50:00|||||||||2
1624891830000|2021-06-28 14:50:30|||||||||1
1624891840000|2021-06-28 14:50:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|62
1624891850000|2021-06-28 14:50:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1624891880000|2021-06-28 14:51:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|544
1624891890000|2021-06-28 14:51:30|||||||||1
1624891910000|2021-06-28 14:51:50|||||||||1
1624891920000|2021-06-28 14:52:00|||||||||27
1624891930000|2021-06-28 14:52:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|401
1624891940000|2021-06-28 14:52:20|||||||||7
1624891970000|2021-06-28 14:52:50|||||||||1
1624891980000|2021-06-28 14:53:00|||||||||1
1624891990000|2021-06-28 14:53:10|||||||||12
1624892000000|2021-06-28 14:53:20|||||||||2
1624892010000|2021-06-28 14:53:30|||||||||8
1624892070000|2021-06-28 14:54:30|||||||||9
1624892080000|2021-06-28 14:54:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|290
1624892100000|2021-06-28 14:55:00|||||||||13
1624892120000|2021-06-28 14:55:20|||||||||1
1624892130000|2021-06-28 14:55:30|||||||||1
1624892160000|2021-06-28 14:56:00|||||||||1
1624892170000|2021-06-28 14:56:10|||||||||1
1624892180000|2021-06-28 14:56:20|||||||||6
1624892190000|2021-06-28 14:56:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|168
1624892200000|2021-06-28 14:56:40|||||||||19
1624892210000|2021-06-28 14:56:50|||||||||6
1624892230000|2021-06-28 14:57:10|||||||||4
1624892240000|2021-06-28 14:57:20|||||||||6
1624892270000|2021-06-28 14:57:50|||||||||9
1624892280000|2021-06-28 14:58:00|||||||||1
1624892310000|2021-06-28 14:58:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|146
1624892320000|2021-06-28 14:58:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|42
1624892330000|2021-06-28 14:58:50|||||||||20
1624892340000|2021-06-28 14:59:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|10
1624892350000|2021-06-28 14:59:10|||||||||51
1624892380000|2021-06-28 14:59:40|||||||||1
1624892390000|2021-06-28 14:59:50|||||||||49
1624892400000|2021-06-28 15:00:00|||||||||3
1624892410000|2021-06-28 15:00:10|||||||||18
1624892420000|2021-06-28 15:00:20|||||||||20
1624892430000|2021-06-28 15:00:30|||||||||22
1624892440000|2021-06-28 15:00:40|||||||||50
1624892450000|2021-06-28 15:00:50|||||||||1
1624892480000|2021-06-28 15:01:20|||||||||1
1624892490000|2021-06-28 15:01:30|||||||||11
1624892500000|2021-06-28 15:01:40|||||||||4
1624892520000|2021-06-28 15:02:00|||||||||7
1624892530000|2021-06-28 15:02:10|||||||||3
1624892570000|2021-06-28 15:02:50|||||||||1
1624892610000|2021-06-28 15:03:30|||||||||23
1624892630000|2021-06-28 15:03:50|||||||||1
1624892650000|2021-06-28 15:04:10|||||||||1
1624892660000|2021-06-28 15:04:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|116
1624892670000|2021-06-28 15:04:30|||||||||16
1624892700000|2021-06-28 15:05:00|||||||||17
1624892750000|2021-06-28 15:05:50|||||||||58
1624892760000|2021-06-28 15:06:00|||||||||1
1624892770000|2021-06-28 15:06:10|||||||||15
1624892790000|2021-06-28 15:06:30|||||||||1
1624892800000|2021-06-28 15:06:40|||||||||48
1624892810000|2021-06-28 15:06:50|||||||||30
1624892820000|2021-06-28 15:07:00|||||||||15
1624892830000|2021-06-28 15:07:10|||||||||36
1624892840000|2021-06-28 15:07:20|||||||||25
1624892850000|2021-06-28 15:07:30|||||||||24
1624892860000|2021-06-28 15:07:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|27
1624892870000|2021-06-28 15:07:50|||||||||1
1624892880000|2021-06-28 15:08:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|129
1624892890000|2021-06-28 15:08:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|43
1624892900000|2021-06-28 15:08:20|||||||||47
1624892910000|2021-06-28 15:08:30|||||||||119
1624892930000|2021-06-28 15:08:50|||||||||61
1624892940000|2021-06-28 15:09:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|530
1624892950000|2021-06-28 15:09:10|||||||||1
1624892960000|2021-06-28 15:09:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1624892970000|2021-06-28 15:09:30|||||||||10
1624892980000|2021-06-28 15:09:40|||||||||8
1624893000000|2021-06-28 15:10:00|||||||||5
1624893010000|2021-06-28 15:10:10|||||||||1
1624893020000|2021-06-28 15:10:20|||||||||11
1624893040000|2021-06-28 15:10:40|||||||||6
1624893060000|2021-06-28 15:11:00|||||||||1
1624893090000|2021-06-28 15:11:30|||||||||27
1624893120000|2021-06-28 15:12:00|||||||||545
1624893130000|2021-06-28 15:12:10|||||||||15
1624893140000|2021-06-28 15:12:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|651
1624893150000|2021-06-28 15:12:30|||||||||300
1624893160000|2021-06-28 15:12:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|136
1624893180000|2021-06-28 15:13:00|||||||||27
1624893270000|2021-06-28 15:14:30|||||||||3
1624893280000|2021-06-28 15:14:40|||||||||74
1624893290000|2021-06-28 15:14:50|||||||||78
1624893300000|2021-06-28 15:15:00|||||||||44
1624893310000|2021-06-28 15:15:10|||||||||2
1624893320000|2021-06-28 15:15:20|||||||||21
1624893330000|2021-06-28 15:15:30|||||||||6
1624893340000|2021-06-28 15:15:40|||||||||2
1624893350000|2021-06-28 15:15:50|||||||||3
1624893360000|2021-06-28 15:16:00|||||||||9
1624893370000|2021-06-28 15:16:10|||||||||542
1624893380000|2021-06-28 15:16:20|||||||||26
1624893390000|2021-06-28 15:16:30|||||||||26
1624893400000|2021-06-28 15:16:40|||||||||59
1624893410000|2021-06-28 15:16:50|||||||||2
1624893420000|2021-06-28 15:17:00|||||||||4
1624893430000|2021-06-28 15:17:10|||||||||8
1624893440000|2021-06-28 15:17:20|||||||||3
1624893480000|2021-06-28 15:18:00|||||||||1
1624893510000|2021-06-28 15:18:30|||||||||6
1624893530000|2021-06-28 15:18:50|||||||||1
1624893580000|2021-06-28 15:19:40|||||||||3
1624893630000|2021-06-28 15:20:30|||||||||1
1624893660000|2021-06-28 15:21:00|||||||||4
1624893690000|2021-06-28 15:21:30|||||||||121
1624893700000|2021-06-28 15:21:40|||||||||15
1624893710000|2021-06-28 15:21:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|51
1624893720000|2021-06-28 15:22:00|||||||||4
1624893730000|2021-06-28 15:22:10|||||||||1
1624893750000|2021-06-28 15:22:30|||||||||1
1624893760000|2021-06-28 15:22:40|||||||||3
1624893780000|2021-06-28 15:23:00|||||||||9
1624893810000|2021-06-28 15:23:30|||||||||1
1624893820000|2021-06-28 15:23:40|||||||||10
1624893830000|2021-06-28 15:23:50|||||||||168
1624893840000|2021-06-28 15:24:00|||||||||4
1624893850000|2021-06-28 15:24:10|||||||||4
1624893860000|2021-06-28 15:24:20|||||||||3
1624893870000|2021-06-28 15:24:30|||||||||47
1624893880000|2021-06-28 15:24:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|25
1624893890000|2021-06-28 15:24:50|||||||||8
1624893900000|2021-06-28 15:25:00|||||||||5
1624893920000|2021-06-28 15:25:20|||||||||8
1624893930000|2021-06-28 15:25:30|||||||||7
1624893950000|2021-06-28 15:25:50|||||||||6
1624893970000|2021-06-28 15:26:10|||||||||6
1624894000000|2021-06-28 15:26:40|||||||||33
1624894010000|2021-06-28 15:26:50|||||||||12
1624894030000|2021-06-28 15:27:10|||||||||12
1624894040000|2021-06-28 15:27:20|||||||||46
1624894050000|2021-06-28 15:27:30|||||||||1
1624894070000|2021-06-28 15:27:50|||||||||40
1624894120000|2021-06-28 15:28:40|||||||||2
1624894130000|2021-06-28 15:28:50|||||||||71
1624894140000|2021-06-28 15:29:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|78
1624894160000|2021-06-28 15:29:20|||||||||147
1624894170000|2021-06-28 15:29:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|110
1624894180000|2021-06-28 15:29:40|||||||||11
1624894200000|2021-06-28 15:30:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|542
1624894210000|2021-06-28 15:30:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|166
1624894220000|2021-06-28 15:30:20|||||||||31
1624894230000|2021-06-28 15:30:30|||||||||1
1624894240000|2021-06-28 15:30:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|46
1624894260000|2021-06-28 15:31:00|||||||||150
1624894270000|2021-06-28 15:31:10|||||||||4
1624894300000|2021-06-28 15:31:40|||||||||2
1624894320000|2021-06-28 15:32:00|||||||||4
1624894330000|2021-06-28 15:32:10|||||||||5
1624894340000|2021-06-28 15:32:20|||||||||5
1624894350000|2021-06-28 15:32:30|||||||||7
1624894360000|2021-06-28 15:32:40|||||||||14
1624894370000|2021-06-28 15:32:50|||||||||3
1624894380000|2021-06-28 15:33:00|||||||||3
1624894390000|2021-06-28 15:33:10|||||||||6
1624894400000|2021-06-28 15:33:20|||||||||7
1624894420000|2021-06-28 15:33:40|||||||||2
1624894430000|2021-06-28 15:33:50|||||||||14
1624894440000|2021-06-28 15:34:00|||||||||18
1624894450000|2021-06-28 15:34:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|116
1624894460000|2021-06-28 15:34:20|||||||||1
1624894470000|2021-06-28 15:34:30|||||||||1527
1624894480000|2021-06-28 15:34:40|||||||||8
1624894490000|2021-06-28 15:34:50|||||||||11
1624894500000|2021-06-28 15:35:00|12335|12333|12335|12333|12335|12333|12334.2|12332.2|571
1624894510000|2021-06-28 15:35:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|63
1624894530000|2021-06-28 15:35:30|||||||||4
1624894540000|2021-06-28 15:35:40|||||||||97
1624894550000|2021-06-28 15:35:50|||||||||306
1624894560000|2021-06-28 15:36:00|||||||||3
1624894570000|2021-06-28 15:36:10|||||||||122
1624894580000|2021-06-28 15:36:20|12335|12333|12335|12333|12335|12333|12335|12333|50
1624894600000|2021-06-28 15:36:40|||||||||68
1624894620000|2021-06-28 15:37:00|||||||||1
1624894630000|2021-06-28 15:37:10|||||||||10
1624894640000|2021-06-28 15:37:20|||||||||25
1624894650000|2021-06-28 15:37:30|||||||||73
1624894660000|2021-06-28 15:37:40|||||||||1
1624894670000|2021-06-28 15:37:50|||||||||7
1624894680000|2021-06-28 15:38:00|||||||||44
1624894690000|2021-06-28 15:38:10|||||||||3
1624894700000|2021-06-28 15:38:20|||||||||4
1624894730000|2021-06-28 15:38:50|||||||||65
1624894740000|2021-06-28 15:39:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|1770
1624894760000|2021-06-28 15:39:20|||||||||200
1624894770000|2021-06-28 15:39:30|||||||||16
1624894780000|2021-06-28 15:39:40|||||||||3
1624894800000|2021-06-28 15:40:00|||||||||5
1624894820000|2021-06-28 15:40:20|||||||||8
1624894830000|2021-06-28 15:40:30|||||||||2
1624894840000|2021-06-28 15:40:40|||||||||14
1624894850000|2021-06-28 15:40:50|||||||||8
1624894860000|2021-06-28 15:41:00|||||||||2
1624894870000|2021-06-28 15:41:10|||||||||7
1624894880000|2021-06-28 15:41:20|||||||||6
1624894890000|2021-06-28 15:41:30|||||||||12
1624894900000|2021-06-28 15:41:40|||||||||18
1624894910000|2021-06-28 15:41:50|||||||||7
1624894920000|2021-06-28 15:42:00|||||||||4
1624894930000|2021-06-28 15:42:10|||||||||14
1624894940000|2021-06-28 15:42:20|||||||||27
1624894950000|2021-06-28 15:42:30|||||||||18
1624894960000|2021-06-28 15:42:40|||||||||6
1624894970000|2021-06-28 15:42:50|||||||||25
1624894980000|2021-06-28 15:43:00|||||||||112
1624894990000|2021-06-28 15:43:10|||||||||7
1624895000000|2021-06-28 15:43:20|||||||||19
1624895010000|2021-06-28 15:43:30|||||||||26
1624895020000|2021-06-28 15:43:40|||||||||522
1624895030000|2021-06-28 15:43:50|||||||||657
1624895040000|2021-06-28 15:44:00|||||||||205
1624895060000|2021-06-28 15:44:20|||||||||11
1624895080000|2021-06-28 15:44:40|||||||||244
1624895090000|2021-06-28 15:44:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|338
1624895100000|2021-06-28 15:45:00|||||||||115
1624895110000|2021-06-28 15:45:10|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|101
1624895120000|2021-06-28 15:45:20|||||||||1
1624895130000|2021-06-28 15:45:30|||||||||32
1624895140000|2021-06-28 15:45:40|||||||||53
1624895150000|2021-06-28 15:45:50|||||||||15
1624895160000|2021-06-28 15:46:00|||||||||108
1624895170000|2021-06-28 15:46:10|||||||||4
1624895210000|2021-06-28 15:46:50|||||||||9
1624895230000|2021-06-28 15:47:10|||||||||19
1624895250000|2021-06-28 15:47:30|||||||||6
1624895260000|2021-06-28 15:47:40|||||||||7
1624895270000|2021-06-28 15:47:50|||||||||3
1624895280000|2021-06-28 15:48:00|||||||||35
1624895290000|2021-06-28 15:48:10|||||||||8
1624895300000|2021-06-28 15:48:20|||||||||2
1624895310000|2021-06-28 15:48:30|||||||||5
1624895320000|2021-06-28 15:48:40|||||||||7
1624895330000|2021-06-28 15:48:50|||||||||4
1624895340000|2021-06-28 15:49:00|||||||||18
1624895350000|2021-06-28 15:49:10|||||||||10
1624895370000|2021-06-28 15:49:30|||||||||65
1624895380000|2021-06-28 15:49:40|||||||||22
1624895390000|2021-06-28 15:49:50|||||||||4
1624895400000|2021-06-28 15:50:00|||||||||8
1624895410000|2021-06-28 15:50:10|||||||||2
1624895440000|2021-06-28 15:50:40|||||||||4
1624895460000|2021-06-28 15:51:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|462
1624895470000|2021-06-28 15:51:10|||||||||84
1624895480000|2021-06-28 15:51:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|111
1624895490000|2021-06-28 15:51:30|||||||||5
1624895510000|2021-06-28 15:51:50|||||||||84
1624895520000|2021-06-28 15:52:00|||||||||17
1624895530000|2021-06-28 15:52:10|||||||||5
1624895540000|2021-06-28 15:52:20|||||||||14
1624895550000|2021-06-28 15:52:30|||||||||487
1624895560000|2021-06-28 15:52:40|||||||||4
1624895570000|2021-06-28 15:52:50|||||||||6
1624895580000|2021-06-28 15:53:00|||||||||9
1624895590000|2021-06-28 15:53:10|||||||||12
1624895600000|2021-06-28 15:53:20|||||||||8
1624895630000|2021-06-28 15:53:50|||||||||138
1624895640000|2021-06-28 15:54:00|12335|12333|12335|12333|12335|12333|12335|12333|755
1624895650000|2021-06-28 15:54:10|||||||||77
1624895660000|2021-06-28 15:54:20|||||||||67
1624895670000|2021-06-28 15:54:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|33
1624895680000|2021-06-28 15:54:40|||||||||4
1624895690000|2021-06-28 15:54:50|||||||||11
1624895700000|2021-06-28 15:55:00|||||||||3
1624895710000|2021-06-28 15:55:10|||||||||6
1624895720000|2021-06-28 15:55:20|||||||||12
1624895730000|2021-06-28 15:55:30|||||||||3
1624895740000|2021-06-28 15:55:40|||||||||9
1624895750000|2021-06-28 15:55:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|1777
1624895760000|2021-06-28 15:56:00|||||||||2
1624895770000|2021-06-28 15:56:10|||||||||792
1624895790000|2021-06-28 15:56:30|||||||||318
1624895820000|2021-06-28 15:57:00|||||||||514
1624895830000|2021-06-28 15:57:10|||||||||388
1624895840000|2021-06-28 15:57:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|515
1624895850000|2021-06-28 15:57:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|286
1624895870000|2021-06-28 15:57:50|||||||||109
1624895880000|2021-06-28 15:58:00|||||||||7
1624895910000|2021-06-28 15:58:30|||||||||3
1624895930000|2021-06-28 15:58:50|||||||||10
1624895950000|2021-06-28 15:59:10|||||||||231
1624895960000|2021-06-28 15:59:20|||||||||44
1624895970000|2021-06-28 15:59:30|||||||||2
1624895980000|2021-06-28 15:59:40|||||||||60
1624895990000|2021-06-28 15:59:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|235
1624896000000|2021-06-28 16:00:00|||||||||290
1624896010000|2021-06-28 16:00:10|||||||||79
1624896030000|2021-06-28 16:00:30|||||||||91
1624896040000|2021-06-28 16:00:40|||||||||7
1624896050000|2021-06-28 16:00:50|||||||||294
1624896060000|2021-06-28 16:01:00|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|112
1624896070000|2021-06-28 16:01:10|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|113
1624896080000|2021-06-28 16:01:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|264
1624896100000|2021-06-28 16:01:40|||||||||1
1624896110000|2021-06-28 16:01:50|||||||||25
1624896120000|2021-06-28 16:02:00|||||||||13
1624896130000|2021-06-28 16:02:10|||||||||19
1624896140000|2021-06-28 16:02:20|||||||||3
1624896170000|2021-06-28 16:02:50|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|597
1624896180000|2021-06-28 16:03:00|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|186
1624896190000|2021-06-28 16:03:10|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|63
1624896210000|2021-06-28 16:03:30|||||||||10
1624896220000|2021-06-28 16:03:40|||||||||34
1624896230000|2021-06-28 16:03:50|||||||||91
1624896240000|2021-06-28 16:04:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|379
1624896250000|2021-06-28 16:04:10|||||||||17
1624896260000|2021-06-28 16:04:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|20
1624896300000|2021-06-28 16:05:00|||||||||13
1624896310000|2021-06-28 16:05:10|||||||||3
1624896330000|2021-06-28 16:05:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|77
1624896340000|2021-06-28 16:05:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|23
1624896360000|2021-06-28 16:06:00|||||||||1
1624896400000|2021-06-28 16:06:40|||||||||10
1624896410000|2021-06-28 16:06:50|||||||||85
1624896420000|2021-06-28 16:07:00|||||||||4
1624896430000|2021-06-28 16:07:10|||||||||1
1624896440000|2021-06-28 16:07:20|||||||||1
1624896460000|2021-06-28 16:07:40|||||||||8
1624896470000|2021-06-28 16:07:50|||||||||23
1624896480000|2021-06-28 16:08:00|||||||||1
1624896500000|2021-06-28 16:08:20|||||||||3
1624896510000|2021-06-28 16:08:30|||||||||38
1624896520000|2021-06-28 16:08:40|||||||||249
1624896530000|2021-06-28 16:08:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|153
1624896540000|2021-06-28 16:09:00|||||||||1
1624896560000|2021-06-28 16:09:20|||||||||172
1624896570000|2021-06-28 16:09:30|||||||||251
1624896600000|2021-06-28 16:10:00|||||||||9
1624896610000|2021-06-28 16:10:10|||||||||426
1624896620000|2021-06-28 16:10:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|109
1624896630000|2021-06-28 16:10:30|||||||||1
1624896650000|2021-06-28 16:10:50|||||||||89
1624896660000|2021-06-28 16:11:00|||||||||117
1624896680000|2021-06-28 16:11:20|||||||||10
1624896690000|2021-06-28 16:11:30|||||||||26
1624896700000|2021-06-28 16:11:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|91
1624896710000|2021-06-28 16:11:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|105
1624896720000|2021-06-28 16:12:00|||||||||1
1624896730000|2021-06-28 16:12:10|||||||||1
1624896740000|2021-06-28 16:12:20|||||||||20
1624896750000|2021-06-28 16:12:30|||||||||56
1624896780000|2021-06-28 16:13:00|||||||||2
1624896810000|2021-06-28 16:13:30|||||||||1
1624896840000|2021-06-28 16:14:00|12335|12333|12335|12333|12335|12333|12335|12333|491
1624896850000|2021-06-28 16:14:10|||||||||12
1624896860000|2021-06-28 16:14:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|297
1624896870000|2021-06-28 16:14:30|||||||||1
1624896890000|2021-06-28 16:14:50|||||||||43
1624896900000|2021-06-28 16:15:00|||||||||8
1624896910000|2021-06-28 16:15:10|||||||||587
1624896920000|2021-06-28 16:15:20|12335|12333|12335|12333|12335.8|12333.8|12335|12333|660
1624896930000|2021-06-28 16:15:30|||||||||300
1624896960000|2021-06-28 16:16:00|||||||||12
1624896980000|2021-06-28 16:16:20|||||||||5
1624896990000|2021-06-28 16:16:30|||||||||7
1624897010000|2021-06-28 16:16:50|||||||||1
1624897020000|2021-06-28 16:17:00|||||||||1
1624897090000|2021-06-28 16:18:10|||||||||3
1624897100000|2021-06-28 16:18:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|20
1624897110000|2021-06-28 16:18:30|||||||||95
1624897140000|2021-06-28 16:19:00|||||||||25
1624897160000|2021-06-28 16:19:20|||||||||1
1624897170000|2021-06-28 16:19:30|||||||||3
1624897180000|2021-06-28 16:19:40|||||||||1
1624897190000|2021-06-28 16:19:50|||||||||1
1624897200000|2021-06-28 16:20:00|||||||||1
1624897220000|2021-06-28 16:20:20|||||||||1
1624897230000|2021-06-28 16:20:30|||||||||11
1624897240000|2021-06-28 16:20:40|||||||||149
1624897250000|2021-06-28 16:20:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|37
1624897260000|2021-06-28 16:21:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|827
1624897270000|2021-06-28 16:21:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|137
1624897290000|2021-06-28 16:21:30|||||||||48
1624897300000|2021-06-28 16:21:40|||||||||362
1624897310000|2021-06-28 16:21:50|||||||||50
1624897320000|2021-06-28 16:22:00|||||||||11
1624897340000|2021-06-28 16:22:20|||||||||1
1624897350000|2021-06-28 16:22:30|||||||||240
1624897360000|2021-06-28 16:22:40|||||||||5
1624897380000|2021-06-28 16:23:00|||||||||6
1624897410000|2021-06-28 16:23:30|||||||||81
1624897420000|2021-06-28 16:23:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|476
1624897440000|2021-06-28 16:24:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|154
1624897450000|2021-06-28 16:24:10|||||||||1
1624897470000|2021-06-28 16:24:30|||||||||8
1624897490000|2021-06-28 16:24:50|||||||||74
1624897500000|2021-06-28 16:25:00|||||||||16
1624897530000|2021-06-28 16:25:30|||||||||180
1624897560000|2021-06-28 16:26:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|253
1624897570000|2021-06-28 16:26:10|||||||||20
1624897580000|2021-06-28 16:26:20|||||||||1
1624897590000|2021-06-28 16:26:30|||||||||20
1624897630000|2021-06-28 16:27:10|||||||||193
1624897650000|2021-06-28 16:27:30|||||||||5
1624897660000|2021-06-28 16:27:40|||||||||22
1624897670000|2021-06-28 16:27:50|||||||||10
1624897690000|2021-06-28 16:28:10|||||||||202
1624897700000|2021-06-28 16:28:20|||||||||13
1624897710000|2021-06-28 16:28:30|||||||||24
1624897720000|2021-06-28 16:28:40|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|13
1624897730000|2021-06-28 16:28:50|||||||||117
1624897740000|2021-06-28 16:29:00|||||||||76
1624897760000|2021-06-28 16:29:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|61
1624897770000|2021-06-28 16:29:30|||||||||2
1624897780000|2021-06-28 16:29:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|124
1624897800000|2021-06-28 16:30:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|248
1624897820000|2021-06-28 16:30:20|||||||||24
1624897830000|2021-06-28 16:30:30|||||||||13
1624897860000|2021-06-28 16:31:00|||||||||6
1624897870000|2021-06-28 16:31:10|||||||||6
1624897880000|2021-06-28 16:31:20|||||||||10
1624897890000|2021-06-28 16:31:30|||||||||5
1624897900000|2021-06-28 16:31:40|||||||||29
1624897920000|2021-06-28 16:32:00|||||||||3
1624897930000|2021-06-28 16:32:10|||||||||537
1624897960000|2021-06-28 16:32:40|||||||||167
1624897970000|2021-06-28 16:32:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|69
1624897980000|2021-06-28 16:33:00|||||||||10
1624898000000|2021-06-28 16:33:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|151
1624898020000|2021-06-28 16:33:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|17
1624898030000|2021-06-28 16:33:50|||||||||6
1624898040000|2021-06-28 16:34:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|53
1624898070000|2021-06-28 16:34:30|||||||||1
1624898090000|2021-06-28 16:34:50|||||||||115
1624898130000|2021-06-28 16:35:30|||||||||5
1624898150000|2021-06-28 16:35:50|||||||||1
1624898160000|2021-06-28 16:36:00|||||||||1
1624898180000|2021-06-28 16:36:20|||||||||2
1624898190000|2021-06-28 16:36:30|||||||||114
1624898210000|2021-06-28 16:36:50|||||||||4
1624898240000|2021-06-28 16:37:20|||||||||44
1624898260000|2021-06-28 16:37:40|||||||||109
1624898270000|2021-06-28 16:37:50|||||||||194
1624898280000|2021-06-28 16:38:00|||||||||1
1624898310000|2021-06-28 16:38:30|||||||||11
1624898330000|2021-06-28 16:38:50|||||||||1
1624898340000|2021-06-28 16:39:00|||||||||13
1624898350000|2021-06-28 16:39:10|||||||||19
1624898360000|2021-06-28 16:39:20|||||||||13
1624898370000|2021-06-28 16:39:30|||||||||12
1624898380000|2021-06-28 16:39:40|||||||||4
1624898390000|2021-06-28 16:39:50|||||||||10
1624898400000|2021-06-28 16:40:00|||||||||1
1624898410000|2021-06-28 16:40:10|||||||||15
1624898420000|2021-06-28 16:40:20|||||||||17
1624898430000|2021-06-28 16:40:30|||||||||56
1624898440000|2021-06-28 16:40:40|||||||||1
1624898450000|2021-06-28 16:40:50|||||||||24
1624898460000|2021-06-28 16:41:00|||||||||51
1624898470000|2021-06-28 16:41:10|||||||||2
1624898480000|2021-06-28 16:41:20|||||||||2
1624898490000|2021-06-28 16:41:30|||||||||18
1624898510000|2021-06-28 16:41:50|||||||||97
1624898520000|2021-06-28 16:42:00|||||||||3
1624898540000|2021-06-28 16:42:20|||||||||5
1624898550000|2021-06-28 16:42:30|||||||||11
1624898570000|2021-06-28 16:42:50|||||||||1
1624898580000|2021-06-28 16:43:00|||||||||1
1624898590000|2021-06-28 16:43:10|||||||||13
1624898600000|2021-06-28 16:43:20|||||||||26
1624898610000|2021-06-28 16:43:30|||||||||7
1624898620000|2021-06-28 16:43:40|||||||||4
1624898630000|2021-06-28 16:43:50|||||||||3
1624898640000|2021-06-28 16:44:00|||||||||26
1624898650000|2021-06-28 16:44:10|||||||||2
1624898660000|2021-06-28 16:44:20|||||||||9
1624898680000|2021-06-28 16:44:40|||||||||1
1624898690000|2021-06-28 16:44:50|||||||||2
1624898700000|2021-06-28 16:45:00|||||||||28
1624898740000|2021-06-28 16:45:40|||||||||1
1624898760000|2021-06-28 16:46:00|||||||||51
1624898770000|2021-06-28 16:46:10|||||||||78
1624898780000|2021-06-28 16:46:20|||||||||21
1624898790000|2021-06-28 16:46:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|87
1624898800000|2021-06-28 16:46:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|74
1624898810000|2021-06-28 16:46:50|||||||||60
1624898820000|2021-06-28 16:47:00|||||||||83
1624898840000|2021-06-28 16:47:20|||||||||9
1624898850000|2021-06-28 16:47:30|||||||||24
1624898860000|2021-06-28 16:47:40|||||||||7
1624898870000|2021-06-28 16:47:50|||||||||21
1624898880000|2021-06-28 16:48:00|||||||||39
1624898900000|2021-06-28 16:48:20|||||||||1
1624898910000|2021-06-28 16:48:30|||||||||8
1624898930000|2021-06-28 16:48:50|||||||||1
1624898940000|2021-06-28 16:49:00|||||||||3
1624898950000|2021-06-28 16:49:10|||||||||9
1624898960000|2021-06-28 16:49:20|||||||||1
1624898970000|2021-06-28 16:49:30|||||||||2
1624898990000|2021-06-28 16:49:50|||||||||1
1624899000000|2021-06-28 16:50:00|||||||||4
1624899010000|2021-06-28 16:50:10|||||||||4
1624899020000|2021-06-28 16:50:20|||||||||1
1624899030000|2021-06-28 16:50:30|||||||||4
1624899040000|2021-06-28 16:50:40|||||||||10
1624899050000|2021-06-28 16:50:50|||||||||1
1624899060000|2021-06-28 16:51:00|||||||||1
1624899080000|2021-06-28 16:51:20|||||||||29
1624899100000|2021-06-28 16:51:40|||||||||3
1624899110000|2021-06-28 16:51:50|||||||||16
1624899120000|2021-06-28 16:52:00|||||||||1
1624899130000|2021-06-28 16:52:10|||||||||15
1624899140000|2021-06-28 16:52:20|||||||||11
1624899150000|2021-06-28 16:52:30|||||||||13
1624899160000|2021-06-28 16:52:40|||||||||10
1624899170000|2021-06-28 16:52:50|||||||||2
1624899180000|2021-06-28 16:53:00|||||||||6
1624899190000|2021-06-28 16:53:10|||||||||22
1624899200000|2021-06-28 16:53:20|||||||||1
1624899230000|2021-06-28 16:53:50|||||||||1
1624899240000|2021-06-28 16:54:00|||||||||4
1624899250000|2021-06-28 16:54:10|||||||||1
1624899280000|2021-06-28 16:54:40|||||||||6
1624899300000|2021-06-28 16:55:00|||||||||35
1624899310000|2021-06-28 16:55:10|||||||||5
1624899320000|2021-06-28 16:55:20|||||||||6
1624899330000|2021-06-28 16:55:30|||||||||1
1624899340000|2021-06-28 16:55:40|||||||||28
1624899350000|2021-06-28 16:55:50|||||||||2
1624899360000|2021-06-28 16:56:00|||||||||31
1624899370000|2021-06-28 16:56:10|||||||||5
1624899380000|2021-06-28 16:56:20|||||||||4
1624899390000|2021-06-28 16:56:30|||||||||2
1624899420000|2021-06-28 16:57:00|||||||||32
1624899470000|2021-06-28 16:57:50|||||||||5
1624899480000|2021-06-28 16:58:00|||||||||1
1624899520000|2021-06-28 16:58:40|||||||||1
1624899540000|2021-06-28 16:59:00|||||||||2
1624899550000|2021-06-28 16:59:10|||||||||5
1624899570000|2021-06-28 16:59:30|||||||||17
1624899580000|2021-06-28 16:59:40|||||||||1
1624899610000|2021-06-28 17:00:10|||||||||3
1624899620000|2021-06-28 17:00:20|||||||||1
1624899630000|2021-06-28 17:00:30|||||||||1
1624899640000|2021-06-28 17:00:40|||||||||4
1624899650000|2021-06-28 17:00:50|||||||||3
1624899660000|2021-06-28 17:01:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|85
1624899670000|2021-06-28 17:01:10|||||||||37
1624899680000|2021-06-28 17:01:20|||||||||27
1624899700000|2021-06-28 17:01:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|177
1624899710000|2021-06-28 17:01:50|||||||||1
1624899720000|2021-06-28 17:02:00|||||||||19
1624899730000|2021-06-28 17:02:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|400
1624899740000|2021-06-28 17:02:20|||||||||1
1624899760000|2021-06-28 17:02:40|||||||||10
1624899770000|2021-06-28 17:02:50|||||||||21
1624899780000|2021-06-28 17:03:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|321
1624899790000|2021-06-28 17:03:10|||||||||2
1624899800000|2021-06-28 17:03:20|||||||||17
1624899810000|2021-06-28 17:03:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|133
1624899840000|2021-06-28 17:04:00|||||||||2
1624899850000|2021-06-28 17:04:10|||||||||3
1624899900000|2021-06-28 17:05:00|||||||||4
1624899920000|2021-06-28 17:05:20|||||||||1
1624899930000|2021-06-28 17:05:30|||||||||4
1624899940000|2021-06-28 17:05:40|||||||||7
1624899950000|2021-06-28 17:05:50|||||||||3
1624899960000|2021-06-28 17:06:00|||||||||3
1624899970000|2021-06-28 17:06:10|||||||||2
1624899980000|2021-06-28 17:06:20|||||||||3
1624899990000|2021-06-28 17:06:30|||||||||3
1624900000000|2021-06-28 17:06:40|||||||||5
1624900010000|2021-06-28 17:06:50|||||||||6
1624900020000|2021-06-28 17:07:00|||||||||8
1624900030000|2021-06-28 17:07:10|||||||||1
1624900040000|2021-06-28 17:07:20|||||||||6
1624900050000|2021-06-28 17:07:30|||||||||2
1624900060000|2021-06-28 17:07:40|||||||||2
1624900070000|2021-06-28 17:07:50|||||||||1
1624900080000|2021-06-28 17:08:00|||||||||12
1624900090000|2021-06-28 17:08:10|||||||||4
1624900100000|2021-06-28 17:08:20|||||||||1
1624900110000|2021-06-28 17:08:30|||||||||1
1624900140000|2021-06-28 17:09:00|||||||||2
1624900170000|2021-06-28 17:09:30|||||||||15
1624900180000|2021-06-28 17:09:40|||||||||1
1624900200000|2021-06-28 17:10:00|||||||||1
1624900230000|2021-06-28 17:10:30|||||||||3
1624900270000|2021-06-28 17:11:10|||||||||3
1624900290000|2021-06-28 17:11:30|||||||||5
1624900320000|2021-06-28 17:12:00|||||||||1
1624900330000|2021-06-28 17:12:10|||||||||1
1624900340000|2021-06-28 17:12:20|||||||||3
1624900350000|2021-06-28 17:12:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|25
1624900380000|2021-06-28 17:13:00|||||||||3
1624900390000|2021-06-28 17:13:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|25
1624900400000|2021-06-28 17:13:20|||||||||10
1624900410000|2021-06-28 17:13:30|||||||||1
1624900420000|2021-06-28 17:13:40|||||||||1
1624900440000|2021-06-28 17:14:00|||||||||6
1624900450000|2021-06-28 17:14:10|||||||||54
1624900460000|2021-06-28 17:14:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|927
1624900470000|2021-06-28 17:14:30|||||||||22
1624900490000|2021-06-28 17:14:50|||||||||2
1624900500000|2021-06-28 17:15:00|||||||||80
1624900510000|2021-06-28 17:15:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|985
1624900520000|2021-06-28 17:15:20|||||||||26
1624900530000|2021-06-28 17:15:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|280
1624900540000|2021-06-28 17:15:40|||||||||7
1624900550000|2021-06-28 17:15:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|2227
1624900560000|2021-06-28 17:16:00|||||||||49
1624900570000|2021-06-28 17:16:10|||||||||100
1624900580000|2021-06-28 17:16:20|||||||||116
1624900590000|2021-06-28 17:16:30|||||||||14
1624900600000|2021-06-28 17:16:40|||||||||11
1624900610000|2021-06-28 17:16:50|||||||||1533
1624900620000|2021-06-28 17:17:00|||||||||1
1624900640000|2021-06-28 17:17:20|||||||||15
1624900650000|2021-06-28 17:17:30|||||||||3
1624900660000|2021-06-28 17:17:40|||||||||8
1624900670000|2021-06-28 17:17:50|||||||||3
1624900680000|2021-06-28 17:18:00|||||||||4
1624900690000|2021-06-28 17:18:10|||||||||6
1624900700000|2021-06-28 17:18:20|||||||||2
1624900710000|2021-06-28 17:18:30|||||||||3
1624900720000|2021-06-28 17:18:40|||||||||5
1624900730000|2021-06-28 17:18:50|||||||||2
1624900740000|2021-06-28 17:19:00|||||||||17
1624900750000|2021-06-28 17:19:10|||||||||6
1624900760000|2021-06-28 17:19:20|||||||||2
1624900770000|2021-06-28 17:19:30|||||||||3
1624900780000|2021-06-28 17:19:40|||||||||3
1624900790000|2021-06-28 17:19:50|||||||||5
1624900800000|2021-06-28 17:20:00|||||||||32
1624900810000|2021-06-28 17:20:10|||||||||2
1624900820000|2021-06-28 17:20:20|||||||||51
1624900830000|2021-06-28 17:20:30|||||||||2
1624900840000|2021-06-28 17:20:40|||||||||20
1624900850000|2021-06-28 17:20:50|||||||||5
1624900860000|2021-06-28 17:21:00|||||||||3
1624900870000|2021-06-28 17:21:10|||||||||11
1624900880000|2021-06-28 17:21:20|||||||||2
1624900890000|2021-06-28 17:21:30|||||||||9
1624900900000|2021-06-28 17:21:40|||||||||207
1624900910000|2021-06-28 17:21:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|122
1624900920000|2021-06-28 17:22:00|||||||||13
1624900930000|2021-06-28 17:22:10|||||||||3
1624900940000|2021-06-28 17:22:20|||||||||4
1624900950000|2021-06-28 17:22:30|||||||||16
1624900960000|2021-06-28 17:22:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|847
1624900970000|2021-06-28 17:22:50|||||||||18
1624900980000|2021-06-28 17:23:00|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|314
1624901020000|2021-06-28 17:23:40|||||||||6
1624901030000|2021-06-28 17:23:50|||||||||503
1624901040000|2021-06-28 17:24:00|||||||||8
1624901050000|2021-06-28 17:24:10|||||||||5
1624901060000|2021-06-28 17:24:20|||||||||3
1624901070000|2021-06-28 17:24:30|||||||||14
1624901080000|2021-06-28 17:24:40|||||||||3
1624901090000|2021-06-28 17:24:50|||||||||201
1624901100000|2021-06-28 17:25:00|||||||||5
1624901110000|2021-06-28 17:25:10|||||||||2
1624901120000|2021-06-28 17:25:20|||||||||5
1624901130000|2021-06-28 17:25:30|||||||||6
1624901140000|2021-06-28 17:25:40|||||||||2
1624901160000|2021-06-28 17:26:00|||||||||7
1624901170000|2021-06-28 17:26:10|||||||||2
1624901180000|2021-06-28 17:26:20|||||||||5
1624901190000|2021-06-28 17:26:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|131
1624901210000|2021-06-28 17:26:50|||||||||1
1624901220000|2021-06-28 17:27:00|||||||||5
1624901240000|2021-06-28 17:27:20|||||||||1
1624901250000|2021-06-28 17:27:30|||||||||3
1624901260000|2021-06-28 17:27:40|||||||||2
1624901270000|2021-06-28 17:27:50|||||||||3
1624901280000|2021-06-28 17:28:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|27
1624901310000|2021-06-28 17:28:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|35
1624901320000|2021-06-28 17:28:40|||||||||151
1624901330000|2021-06-28 17:28:50|||||||||66
1624901340000|2021-06-28 17:29:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|584
1624901350000|2021-06-28 17:29:10|||||||||54
1624901370000|2021-06-28 17:29:30|||||||||5
1624901380000|2021-06-28 17:29:40|||||||||2
1624901390000|2021-06-28 17:29:50|||||||||5
1624901410000|2021-06-28 17:30:10|||||||||6
1624901420000|2021-06-28 17:30:20|||||||||4
1624901430000|2021-06-28 17:30:30|||||||||1
1624901450000|2021-06-28 17:30:50|||||||||1
1624901460000|2021-06-28 17:31:00|||||||||1
1624901480000|2021-06-28 17:31:20|||||||||8
1624901490000|2021-06-28 17:31:30|||||||||2
1624901500000|2021-06-28 17:31:40|||||||||2
1624901530000|2021-06-28 17:32:10|||||||||1
1624901540000|2021-06-28 17:32:20|||||||||1
1624901560000|2021-06-28 17:32:40|||||||||5
1624901580000|2021-06-28 17:33:00|||||||||2
1624901600000|2021-06-28 17:33:20|||||||||1
1624901620000|2021-06-28 17:33:40|||||||||5
1624901630000|2021-06-28 17:33:50|||||||||1
1624901640000|2021-06-28 17:34:00|||||||||6
1624901650000|2021-06-28 17:34:10|||||||||5
1624901690000|2021-06-28 17:34:50|||||||||1
1624901700000|2021-06-28 17:35:00|||||||||8
1624901710000|2021-06-28 17:35:10|||||||||3
1624901730000|2021-06-28 17:35:30|||||||||5
1624901740000|2021-06-28 17:35:40|||||||||1
1624901750000|2021-06-28 17:35:50|||||||||4
1624901760000|2021-06-28 17:36:00|||||||||3
1624901770000|2021-06-28 17:36:10|||||||||7
1624901780000|2021-06-28 17:36:20|||||||||6
1624901790000|2021-06-28 17:36:30|||||||||8
1624901800000|2021-06-28 17:36:40|||||||||5
1624901810000|2021-06-28 17:36:50|||||||||6
1624901820000|2021-06-28 17:37:00|||||||||2
1624901830000|2021-06-28 17:37:10|||||||||40
1624901840000|2021-06-28 17:37:20|||||||||9
1624901850000|2021-06-28 17:37:30|||||||||2
1624901860000|2021-06-28 17:37:40|||||||||47
1624901870000|2021-06-28 17:37:50|||||||||8
1624901880000|2021-06-28 17:38:00|||||||||11
1624901890000|2021-06-28 17:38:10|||||||||5
1624901900000|2021-06-28 17:38:20|||||||||3
1624901910000|2021-06-28 17:38:30|||||||||8
1624901920000|2021-06-28 17:38:40|||||||||2
1624901930000|2021-06-28 17:38:50|||||||||1
1624901940000|2021-06-28 17:39:00|||||||||21
1624901960000|2021-06-28 17:39:20|||||||||5
1624901970000|2021-06-28 17:39:30|||||||||4
1624901980000|2021-06-28 17:39:40|||||||||2
1624901990000|2021-06-28 17:39:50|||||||||3
1624902000000|2021-06-28 17:40:00|||||||||4
1624902010000|2021-06-28 17:40:10|||||||||5
1624902020000|2021-06-28 17:40:20|||||||||1
1624902030000|2021-06-28 17:40:30|||||||||77
1624902060000|2021-06-28 17:41:00|||||||||3
1624902070000|2021-06-28 17:41:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|232
1624902080000|2021-06-28 17:41:20|||||||||143
1624902090000|2021-06-28 17:41:30|||||||||7
1624902110000|2021-06-28 17:41:50|||||||||102
1624902120000|2021-06-28 17:42:00|||||||||1
1624902130000|2021-06-28 17:42:10|||||||||14
1624902140000|2021-06-28 17:42:20|||||||||3
1624902150000|2021-06-28 17:42:30|||||||||2
1624902160000|2021-06-28 17:42:40|||||||||5
1624902170000|2021-06-28 17:42:50|||||||||2
1624902180000|2021-06-28 17:43:00|||||||||2
1624902190000|2021-06-28 17:43:10|||||||||6
1624902200000|2021-06-28 17:43:20|||||||||49
1624902210000|2021-06-28 17:43:30|||||||||1
1624902220000|2021-06-28 17:43:40|||||||||32
1624902240000|2021-06-28 17:44:00|||||||||2
1624902250000|2021-06-28 17:44:10|||||||||7
1624902280000|2021-06-28 17:44:40|||||||||1
1624902290000|2021-06-28 17:44:50|||||||||1
1624902300000|2021-06-28 17:45:00|||||||||2
1624902370000|2021-06-28 17:46:10|||||||||2
1624902410000|2021-06-28 17:46:50|||||||||1
1624902450000|2021-06-28 17:47:30|||||||||6
1624902470000|2021-06-28 17:47:50|||||||||1
1624902490000|2021-06-28 17:48:10|||||||||5
1624902500000|2021-06-28 17:48:20|||||||||1
1624902510000|2021-06-28 17:48:30|||||||||236
1624902520000|2021-06-28 17:48:40|||||||||66
1624902530000|2021-06-28 17:48:50|||||||||26
1624902560000|2021-06-28 17:49:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|17
1624902590000|2021-06-28 17:49:50|||||||||50
1624902600000|2021-06-28 17:50:00|||||||||56
1624902610000|2021-06-28 17:50:10|||||||||4
1624902620000|2021-06-28 17:50:20|||||||||1
1624902640000|2021-06-28 17:50:40|||||||||2
1624902650000|2021-06-28 17:50:50|||||||||148
1624902660000|2021-06-28 17:51:00|||||||||47
1624902680000|2021-06-28 17:51:20|||||||||11
1624902700000|2021-06-28 17:51:40|12335|12333|12335|12333|12335|12333|12335|12333|17
1624902720000|2021-06-28 17:52:00|||||||||9
1624902730000|2021-06-28 17:52:10|||||||||31
1624902740000|2021-06-28 17:52:20|||||||||20
1624902750000|2021-06-28 17:52:30|||||||||1
1624902760000|2021-06-28 17:52:40|||||||||1
1624902780000|2021-06-28 17:53:00|||||||||171
1624902790000|2021-06-28 17:53:10|||||||||2
1624902820000|2021-06-28 17:53:40|||||||||8
1624902830000|2021-06-28 17:53:50|||||||||2
1624902840000|2021-06-28 17:54:00|||||||||3
1624902910000|2021-06-28 17:55:10|||||||||1
1624902940000|2021-06-28 17:55:40|||||||||5
1624902950000|2021-06-28 17:55:50|||||||||6
1624902960000|2021-06-28 17:56:00|||||||||11
1624902980000|2021-06-28 17:56:20|||||||||1
1624902990000|2021-06-28 17:56:30|||||||||1
1624903000000|2021-06-28 17:56:40|||||||||1
1624903010000|2021-06-28 17:56:50|||||||||10
1624903030000|2021-06-28 17:57:10|||||||||4
1624903040000|2021-06-28 17:57:20|||||||||1
1624903060000|2021-06-28 17:57:40|||||||||1
1624903070000|2021-06-28 17:57:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1022
1624903080000|2021-06-28 17:58:00|||||||||22
1624903100000|2021-06-28 17:58:20|||||||||1
1624903110000|2021-06-28 17:58:30|||||||||7
1624903140000|2021-06-28 17:59:00|||||||||28
1624903150000|2021-06-28 17:59:10|||||||||9
1624903170000|2021-06-28 17:59:30|||||||||29
1624903190000|2021-06-28 17:59:50|||||||||2
1624903210000|2021-06-28 18:00:10|||||||||38
1624903220000|2021-06-28 18:00:20|||||||||1
1624903230000|2021-06-28 18:00:30|||||||||1
1624903240000|2021-06-28 18:00:40|||||||||90
1624903260000|2021-06-28 18:01:00|||||||||49
1624903270000|2021-06-28 18:01:10|||||||||1
1624903280000|2021-06-28 18:01:20|||||||||1
1624903290000|2021-06-28 18:01:30|||||||||9
1624903300000|2021-06-28 18:01:40|||||||||237
1624903310000|2021-06-28 18:01:50|||||||||34
1624903320000|2021-06-28 18:02:00|||||||||37
1624903330000|2021-06-28 18:02:10|||||||||19
1624903340000|2021-06-28 18:02:20|||||||||9
1624903350000|2021-06-28 18:02:30|||||||||6
1624903360000|2021-06-28 18:02:40|||||||||18
1624903370000|2021-06-28 18:02:50|||||||||9
1624903380000|2021-06-28 18:03:00|12335|12333|12335|12333|12335|12333|12335|12333|236
1624903400000|2021-06-28 18:03:20|||||||||3
1624903410000|2021-06-28 18:03:30|||||||||5
1624903420000|2021-06-28 18:03:40|||||||||4
1624903430000|2021-06-28 18:03:50|||||||||5
1624903440000|2021-06-28 18:04:00|||||||||2
1624903470000|2021-06-28 18:04:30|||||||||1
1624903480000|2021-06-28 18:04:40|||||||||2
1624903490000|2021-06-28 18:04:50|||||||||17
1624903500000|2021-06-28 18:05:00|||||||||1
1624903520000|2021-06-28 18:05:20|||||||||4
1624903530000|2021-06-28 18:05:30|||||||||5
1624903540000|2021-06-28 18:05:40|||||||||3
1624903550000|2021-06-28 18:05:50|||||||||7
1624903560000|2021-06-28 18:06:00|||||||||5
1624903580000|2021-06-28 18:06:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|38
1624903590000|2021-06-28 18:06:30|||||||||3
1624903610000|2021-06-28 18:06:50|||||||||18
1624903620000|2021-06-28 18:07:00|||||||||15
1624903640000|2021-06-28 18:07:20|||||||||1
1624903650000|2021-06-28 18:07:30|||||||||2
1624903660000|2021-06-28 18:07:40|||||||||4
1624903670000|2021-06-28 18:07:50|||||||||3
1624903680000|2021-06-28 18:08:00|||||||||29
1624903690000|2021-06-28 18:08:10|||||||||3
1624903700000|2021-06-28 18:08:20|||||||||3
1624903710000|2021-06-28 18:08:30|||||||||15
1624903720000|2021-06-28 18:08:40|||||||||20
1624903730000|2021-06-28 18:08:50|||||||||84
1624903740000|2021-06-28 18:09:00|||||||||2
1624903770000|2021-06-28 18:09:30|||||||||2
1624903780000|2021-06-28 18:09:40|||||||||7
1624903800000|2021-06-28 18:10:00|||||||||15
1624903840000|2021-06-28 18:10:40|||||||||15
1624903870000|2021-06-28 18:11:10|||||||||1
1624903890000|2021-06-28 18:11:30|||||||||6
1624903910000|2021-06-28 18:11:50|||||||||2
1624903930000|2021-06-28 18:12:10|||||||||1
1624903960000|2021-06-28 18:12:40|||||||||5
1624903970000|2021-06-28 18:12:50|||||||||3
1624903980000|2021-06-28 18:13:00|||||||||5
1624904000000|2021-06-28 18:13:20|12335|12333|12335|12333|12335|12333|12335|12333|24
1624904010000|2021-06-28 18:13:30|||||||||4
1624904020000|2021-06-28 18:13:40|||||||||4
1624904040000|2021-06-28 18:14:00|||||||||1
1624904050000|2021-06-28 18:14:10|||||||||8
1624904060000|2021-06-28 18:14:20|||||||||5
1624904080000|2021-06-28 18:14:40|||||||||3
1624904120000|2021-06-28 18:15:20|||||||||20
1624904130000|2021-06-28 18:15:30|||||||||5
1624904140000|2021-06-28 18:15:40|||||||||1
1624904150000|2021-06-28 18:15:50|||||||||1
1624904160000|2021-06-28 18:16:00|||||||||1
1624904180000|2021-06-28 18:16:20|||||||||4
1624904190000|2021-06-28 18:16:30|||||||||9
1624904200000|2021-06-28 18:16:40|||||||||7
1624904220000|2021-06-28 18:17:00|||||||||4
1624904290000|2021-06-28 18:18:10|||||||||2
1624904300000|2021-06-28 18:18:20|||||||||1
1624904320000|2021-06-28 18:18:40|||||||||23
1624904330000|2021-06-28 18:18:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|206
1624904340000|2021-06-28 18:19:00|||||||||1
1624904350000|2021-06-28 18:19:10|12335|12333|12335|12333|12335|12333|12335|12333|134
1624904360000|2021-06-28 18:19:20|||||||||15
1624904370000|2021-06-28 18:19:30|||||||||14
1624904390000|2021-06-28 18:19:50|||||||||50
1624904400000|2021-06-28 18:20:00|||||||||29
1624904410000|2021-06-28 18:20:10|||||||||6
1624904420000|2021-06-28 18:20:20|||||||||26
1624904430000|2021-06-28 18:20:30|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|92
1624904440000|2021-06-28 18:20:40|||||||||13
1624904460000|2021-06-28 18:21:00|||||||||1
1624904470000|2021-06-28 18:21:10|||||||||2
1624904490000|2021-06-28 18:21:30|||||||||1
1624904520000|2021-06-28 18:22:00|||||||||30
1624904530000|2021-06-28 18:22:10|||||||||2
1624904580000|2021-06-28 18:23:00|||||||||4
1624904620000|2021-06-28 18:23:40|||||||||3
1624904630000|2021-06-28 18:23:50|||||||||1
1624904700000|2021-06-28 18:25:00|||||||||10
1624904710000|2021-06-28 18:25:10|||||||||2
1624904730000|2021-06-28 18:25:30|||||||||2
1624904780000|2021-06-28 18:26:20|||||||||1
1624904810000|2021-06-28 18:26:50|||||||||7
1624904820000|2021-06-28 18:27:00|||||||||1
1624904830000|2021-06-28 18:27:10|||||||||1
1624904840000|2021-06-28 18:27:20|||||||||1
1624904850000|2021-06-28 18:27:30|||||||||10
1624904870000|2021-06-28 18:27:50|||||||||1
1624904880000|2021-06-28 18:28:00|||||||||5
1624904920000|2021-06-28 18:28:40|||||||||3
1624904930000|2021-06-28 18:28:50|||||||||10
1624904950000|2021-06-28 18:29:10|||||||||11
1624904960000|2021-06-28 18:29:20|||||||||5
1624904980000|2021-06-28 18:29:40|||||||||9
1624904990000|2021-06-28 18:29:50|||||||||44
1624905000000|2021-06-28 18:30:00|||||||||31
1624905010000|2021-06-28 18:30:10|||||||||4
1624905020000|2021-06-28 18:30:20|||||||||7
1624905040000|2021-06-28 18:30:40|||||||||26
1624905050000|2021-06-28 18:30:50|||||||||4
1624905090000|2021-06-28 18:31:30|||||||||4
1624905100000|2021-06-28 18:31:40|||||||||57
1624905110000|2021-06-28 18:31:50|||||||||4
1624905120000|2021-06-28 18:32:00|||||||||1
1624905130000|2021-06-28 18:32:10|||||||||1
1624905150000|2021-06-28 18:32:30|||||||||14
1624905170000|2021-06-28 18:32:50|||||||||2
1624905190000|2021-06-28 18:33:10|||||||||93
1624905200000|2021-06-28 18:33:20|||||||||14
1624905210000|2021-06-28 18:33:30|||||||||60
1624905220000|2021-06-28 18:33:40|||||||||6
1624905230000|2021-06-28 18:33:50|||||||||6
1624905240000|2021-06-28 18:34:00|||||||||7
1624905250000|2021-06-28 18:34:10|||||||||4
1624905260000|2021-06-28 18:34:20|||||||||2
1624905270000|2021-06-28 18:34:30|||||||||26
1624905280000|2021-06-28 18:34:40|||||||||10
1624905290000|2021-06-28 18:34:50|||||||||6
1624905300000|2021-06-28 18:35:00|||||||||3
1624905310000|2021-06-28 18:35:10|||||||||2
1624905320000|2021-06-28 18:35:20|||||||||6
1624905330000|2021-06-28 18:35:30|||||||||2
1624905340000|2021-06-28 18:35:40|||||||||4
1624905350000|2021-06-28 18:35:50|||||||||3
1624905360000|2021-06-28 18:36:00|||||||||3
1624905370000|2021-06-28 18:36:10|||||||||8
1624905380000|2021-06-28 18:36:20|||||||||2
1624905390000|2021-06-28 18:36:30|||||||||3
1624905400000|2021-06-28 18:36:40|||||||||5
1624905410000|2021-06-28 18:36:50|||||||||4
1624905420000|2021-06-28 18:37:00|||||||||3
1624905430000|2021-06-28 18:37:10|||||||||4
1624905440000|2021-06-28 18:37:20|||||||||2
1624905450000|2021-06-28 18:37:30|||||||||4
1624905460000|2021-06-28 18:37:40|||||||||3
1624905470000|2021-06-28 18:37:50|||||||||2
1624905480000|2021-06-28 18:38:00|||||||||6
1624905490000|2021-06-28 18:38:10|||||||||17
1624905500000|2021-06-28 18:38:20|||||||||5
1624905510000|2021-06-28 18:38:30|||||||||8
1624905520000|2021-06-28 18:38:40|||||||||3
1624905530000|2021-06-28 18:38:50|||||||||4
1624905540000|2021-06-28 18:39:00|||||||||12
1624905550000|2021-06-28 18:39:10|||||||||3
1624905560000|2021-06-28 18:39:20|||||||||3
1624905570000|2021-06-28 18:39:30|||||||||9
1624905580000|2021-06-28 18:39:40|||||||||5
1624905590000|2021-06-28 18:39:50|||||||||57
1624905600000|2021-06-28 18:40:00|||||||||65
1624905610000|2021-06-28 18:40:10|||||||||9
1624905620000|2021-06-28 18:40:20|||||||||2
1624905630000|2021-06-28 18:40:30|||||||||7
1624905640000|2021-06-28 18:40:40|||||||||8
1624905650000|2021-06-28 18:40:50|||||||||53
1624905660000|2021-06-28 18:41:00|||||||||9
1624905670000|2021-06-28 18:41:10|||||||||2
1624905680000|2021-06-28 18:41:20|||||||||8
1624905690000|2021-06-28 18:41:30|||||||||2
1624905700000|2021-06-28 18:41:40|||||||||1
1624905710000|2021-06-28 18:41:50|||||||||18
1624905720000|2021-06-28 18:42:00|||||||||8
1624905730000|2021-06-28 18:42:10|||||||||1
1624905740000|2021-06-28 18:42:20|||||||||12
1624905750000|2021-06-28 18:42:30|||||||||9
1624905760000|2021-06-28 18:42:40|||||||||11
1624905770000|2021-06-28 18:42:50|||||||||15
1624905780000|2021-06-28 18:43:00|||||||||4
1624905800000|2021-06-28 18:43:20|||||||||55
1624905810000|2021-06-28 18:43:30|||||||||6
1624905820000|2021-06-28 18:43:40|||||||||234
1624905830000|2021-06-28 18:43:50|||||||||64
1624905840000|2021-06-28 18:44:00|||||||||7
1624905860000|2021-06-28 18:44:20|||||||||998
1624905870000|2021-06-28 18:44:30|||||||||9
1624905880000|2021-06-28 18:44:40|||||||||45
1624905900000|2021-06-28 18:45:00|||||||||9
1624905930000|2021-06-28 18:45:30|||||||||3
1624905940000|2021-06-28 18:45:40|||||||||3
1624905960000|2021-06-28 18:46:00|||||||||15
1624905990000|2021-06-28 18:46:30|||||||||3
1624906000000|2021-06-28 18:46:40|||||||||2
1624906020000|2021-06-28 18:47:00|||||||||3
1624906040000|2021-06-28 18:47:20|||||||||27
1624906050000|2021-06-28 18:47:30|||||||||369
1624906060000|2021-06-28 18:47:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|404
1624906070000|2021-06-28 18:47:50|||||||||17
1624906080000|2021-06-28 18:48:00|||||||||8
1624906120000|2021-06-28 18:48:40|||||||||6
1624906130000|2021-06-28 18:48:50|||||||||1
1624906140000|2021-06-28 18:49:00|||||||||4
1624906150000|2021-06-28 18:49:10|||||||||3
1624906160000|2021-06-28 18:49:20|||||||||4
1624906180000|2021-06-28 18:49:40|||||||||67
1624906190000|2021-06-28 18:49:50|||||||||51
1624906210000|2021-06-28 18:50:10|||||||||4
1624906220000|2021-06-28 18:50:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|77
1624906230000|2021-06-28 18:50:30|||||||||1
1624906240000|2021-06-28 18:50:40|||||||||64
1624906250000|2021-06-28 18:50:50|||||||||5
1624906260000|2021-06-28 18:51:00|||||||||23
1624906270000|2021-06-28 18:51:10|||||||||3
1624906280000|2021-06-28 18:51:20|||||||||439
1624906290000|2021-06-28 18:51:30|12335|12333|12335|12333|12335|12333|12335|12333|32
1624906320000|2021-06-28 18:52:00|||||||||4
1624906330000|2021-06-28 18:52:10|||||||||3
1624906350000|2021-06-28 18:52:30|||||||||2
1624906400000|2021-06-28 18:53:20|||||||||3
1624906420000|2021-06-28 18:53:40|||||||||2
1624906430000|2021-06-28 18:53:50|||||||||47
1624906440000|2021-06-28 18:54:00|||||||||11
1624906480000|2021-06-28 18:54:40|||||||||44
1624906490000|2021-06-28 18:54:50|||||||||18
1624906500000|2021-06-28 18:55:00|||||||||5
1624906510000|2021-06-28 18:55:10|||||||||1
1624906520000|2021-06-28 18:55:20|||||||||3
1624906530000|2021-06-28 18:55:30|||||||||2
1624906550000|2021-06-28 18:55:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|712
1624906560000|2021-06-28 18:56:00|||||||||1
1624906570000|2021-06-28 18:56:10|12335|12333|12335|12333|12335|12333|12335|12333|25
1624906610000|2021-06-28 18:56:50|||||||||5
1624906620000|2021-06-28 18:57:00|||||||||3
1624906630000|2021-06-28 18:57:10|||||||||32
1624906640000|2021-06-28 18:57:20|||||||||1
1624906650000|2021-06-28 18:57:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|14
1624906660000|2021-06-28 18:57:40|||||||||2
1624906670000|2021-06-28 18:57:50|||||||||13
1624906680000|2021-06-28 18:58:00|||||||||264
1624906700000|2021-06-28 18:58:20|||||||||18
1624906710000|2021-06-28 18:58:30|12335|12333|12335|12333|12335|12333|12335|12333|90
1624906730000|2021-06-28 18:58:50|||||||||116
1624906740000|2021-06-28 18:59:00|||||||||13
1624906750000|2021-06-28 18:59:10|||||||||25
1624906760000|2021-06-28 18:59:20|||||||||20
1624906770000|2021-06-28 18:59:30|||||||||154
1624906780000|2021-06-28 18:59:40|||||||||690
1624906790000|2021-06-28 18:59:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|644
1624906800000|2021-06-28 19:00:00|12335|12333|12335|12333|12335|12333|12335|12333|178
1624906810000|2021-06-28 19:00:10|||||||||5
1624906820000|2021-06-28 19:00:20|||||||||106
1624906830000|2021-06-28 19:00:30|||||||||5
1624906850000|2021-06-28 19:00:50|||||||||5
1624906860000|2021-06-28 19:01:00|||||||||3
1624906870000|2021-06-28 19:01:10|||||||||2
1624906880000|2021-06-28 19:01:20|||||||||65
1624906980000|2021-06-28 19:03:00|||||||||2
1624906990000|2021-06-28 19:03:10|||||||||16
1624907010000|2021-06-28 19:03:30|||||||||15
1624907030000|2021-06-28 19:03:50|||||||||66
1624907040000|2021-06-28 19:04:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|157
1624907070000|2021-06-28 19:04:30|||||||||10
1624907090000|2021-06-28 19:04:50|||||||||3
1624907100000|2021-06-28 19:05:00|||||||||2
1624907110000|2021-06-28 19:05:10|||||||||948
1624907120000|2021-06-28 19:05:20|||||||||1
1624907130000|2021-06-28 19:05:30|||||||||18
1624907150000|2021-06-28 19:05:50|||||||||2
1624907160000|2021-06-28 19:06:00|||||||||1
1624907180000|2021-06-28 19:06:20|||||||||1
1624907190000|2021-06-28 19:06:30|||||||||2
1624907210000|2021-06-28 19:06:50|||||||||2
1624907220000|2021-06-28 19:07:00|||||||||1
1624907240000|2021-06-28 19:07:20|||||||||1
1624907250000|2021-06-28 19:07:30|||||||||1
1624907260000|2021-06-28 19:07:40|||||||||3
1624907270000|2021-06-28 19:07:50|||||||||4
1624907280000|2021-06-28 19:08:00|||||||||7
1624907290000|2021-06-28 19:08:10|||||||||3
1624907300000|2021-06-28 19:08:20|||||||||31
1624907310000|2021-06-28 19:08:30|||||||||3
1624907330000|2021-06-28 19:08:50|||||||||15
1624907340000|2021-06-28 19:09:00|||||||||2
1624907350000|2021-06-28 19:09:10|||||||||12
1624907360000|2021-06-28 19:09:20|||||||||23
1624907370000|2021-06-28 19:09:30|||||||||12
1624907380000|2021-06-28 19:09:40|||||||||95
1624907390000|2021-06-28 19:09:50|||||||||25
1624907400000|2021-06-28 19:10:00|||||||||66
1624907410000|2021-06-28 19:10:10|||||||||33
1624907420000|2021-06-28 19:10:20|||||||||6
1624907430000|2021-06-28 19:10:30|||||||||50
1624907440000|2021-06-28 19:10:40|||||||||26
1624907450000|2021-06-28 19:10:50|||||||||25
1624907460000|2021-06-28 19:11:00|||||||||1
1624907470000|2021-06-28 19:11:10|||||||||27
1624907490000|2021-06-28 19:11:30|||||||||20
1624907500000|2021-06-28 19:11:40|||||||||11
1624907510000|2021-06-28 19:11:50|||||||||15
1624907530000|2021-06-28 19:12:10|||||||||262
1624907540000|2021-06-28 19:12:20|||||||||12
1624907550000|2021-06-28 19:12:30|||||||||5
1624907560000|2021-06-28 19:12:40|||||||||30
1624907570000|2021-06-28 19:12:50|||||||||405
1624907580000|2021-06-28 19:13:00|||||||||1
1624907590000|2021-06-28 19:13:10|||||||||9
1624907600000|2021-06-28 19:13:20|||||||||8
1624907610000|2021-06-28 19:13:30|||||||||33
1624907640000|2021-06-28 19:14:00|||||||||12
1624907650000|2021-06-28 19:14:10|||||||||7
1624907660000|2021-06-28 19:14:20|||||||||14
1624907670000|2021-06-28 19:14:30|||||||||10
1624907700000|2021-06-28 19:15:00|||||||||2
1624907710000|2021-06-28 19:15:10|||||||||1
1624907730000|2021-06-28 19:15:30|||||||||54
1624907740000|2021-06-28 19:15:40|||||||||5
1624907770000|2021-06-28 19:16:10|||||||||8
1624907780000|2021-06-28 19:16:20|||||||||5
1624907790000|2021-06-28 19:16:30|||||||||171
1624907800000|2021-06-28 19:16:40|||||||||27
1624907810000|2021-06-28 19:16:50|||||||||203
1624907820000|2021-06-28 19:17:00|||||||||205
1624907830000|2021-06-28 19:17:10|||||||||148
1624907840000|2021-06-28 19:17:20|||||||||18
1624907850000|2021-06-28 19:17:30|||||||||1
1624907860000|2021-06-28 19:17:40|||||||||30
1624907870000|2021-06-28 19:17:50|||||||||21
1624907880000|2021-06-28 19:18:00|||||||||35
1624907890000|2021-06-28 19:18:10|||||||||5
1624907900000|2021-06-28 19:18:20|||||||||32
1624907910000|2021-06-28 19:18:30|||||||||17
1624907920000|2021-06-28 19:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|69
1624907930000|2021-06-28 19:18:50|||||||||103
1624907940000|2021-06-28 19:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|233
1624907960000|2021-06-28 19:19:20|||||||||5
1624907970000|2021-06-28 19:19:30|||||||||29
1624907980000|2021-06-28 19:19:40|||||||||30
1624907990000|2021-06-28 19:19:50|||||||||178
1624908000000|2021-06-28 19:20:00|||||||||5
1624908010000|2021-06-28 19:20:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|380
1624908020000|2021-06-28 19:20:20|||||||||4
1624908040000|2021-06-28 19:20:40|||||||||41
1624908070000|2021-06-28 19:21:10|||||||||99
1624908250000|2021-06-28 19:24:10|||||||||1
1624908260000|2021-06-28 19:24:20|||||||||3
1624908270000|2021-06-28 19:24:30|||||||||11
1624908280000|2021-06-28 19:24:40|||||||||4
1624908290000|2021-06-28 19:24:50|||||||||13
1624908300000|2021-06-28 19:25:00|||||||||2
1624908310000|2021-06-28 19:25:10|||||||||1
1624908320000|2021-06-28 19:25:20|||||||||8
1624908330000|2021-06-28 19:25:30|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|206
1624908340000|2021-06-28 19:25:40|||||||||15
1624908360000|2021-06-28 19:26:00|||||||||2
1624908390000|2021-06-28 19:26:30|||||||||16
1624908410000|2021-06-28 19:26:50|||||||||50
1624908420000|2021-06-28 19:27:00|||||||||124
1624908430000|2021-06-28 19:27:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|145
1624908440000|2021-06-28 19:27:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|102
1624908450000|2021-06-28 19:27:30|||||||||163
1624908480000|2021-06-28 19:28:00|||||||||78
1624908490000|2021-06-28 19:28:10|||||||||130
1624908500000|2021-06-28 19:28:20|||||||||25
1624908510000|2021-06-28 19:28:30|||||||||88
1624908530000|2021-06-28 19:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|32
1624908540000|2021-06-28 19:29:00|||||||||8
1624908550000|2021-06-28 19:29:10|||||||||29
1624908570000|2021-06-28 19:29:30|||||||||4
1624908580000|2021-06-28 19:29:40|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|631
1624908590000|2021-06-28 19:29:50|||||||||2
1624908600000|2021-06-28 19:30:00|||||||||2
1624908620000|2021-06-28 19:30:20|||||||||14
1624908630000|2021-06-28 19:30:30|||||||||22
1624908650000|2021-06-28 19:30:50|||||||||1
1624908660000|2021-06-28 19:31:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|565
1624908670000|2021-06-28 19:31:10|||||||||5
1624908680000|2021-06-28 19:31:20|||||||||520
1624908690000|2021-06-28 19:31:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|277
1624908700000|2021-06-28 19:31:40|||||||||11
1624908750000|2021-06-28 19:32:30|||||||||10
1624908760000|2021-06-28 19:32:40|||||||||36
1624908770000|2021-06-28 19:32:50|||||||||2
1624908780000|2021-06-28 19:33:00|||||||||2
1624908810000|2021-06-28 19:33:30|||||||||9
1624908820000|2021-06-28 19:33:40|||||||||81
1624908840000|2021-06-28 19:34:00|||||||||26
1624908870000|2021-06-28 19:34:30|||||||||47
1624908930000|2021-06-28 19:35:30|||||||||14
1624908940000|2021-06-28 19:35:40|||||||||2
1624908950000|2021-06-28 19:35:50|||||||||4
1624908960000|2021-06-28 19:36:00|||||||||2
1624908970000|2021-06-28 19:36:10|||||||||6
1624908980000|2021-06-28 19:36:20|||||||||4
1624908990000|2021-06-28 19:36:30|||||||||8
1624909000000|2021-06-28 19:36:40|||||||||12
1624909010000|2021-06-28 19:36:50|||||||||1
1624909020000|2021-06-28 19:37:00|||||||||26
1624909030000|2021-06-28 19:37:10|||||||||3
1624909040000|2021-06-28 19:37:20|||||||||2
1624909050000|2021-06-28 19:37:30|||||||||3
1624909060000|2021-06-28 19:37:40|||||||||38
1624909070000|2021-06-28 19:37:50|||||||||3
1624909080000|2021-06-28 19:38:00|||||||||2
1624909090000|2021-06-28 19:38:10|||||||||5
1624909100000|2021-06-28 19:38:20|||||||||2
1624909110000|2021-06-28 19:38:30|||||||||8
1624909120000|2021-06-28 19:38:40|||||||||20
1624909130000|2021-06-28 19:38:50|||||||||49
1624909140000|2021-06-28 19:39:00|||||||||9
1624909150000|2021-06-28 19:39:10|||||||||1
1624909160000|2021-06-28 19:39:20|||||||||12
1624909170000|2021-06-28 19:39:30|||||||||9
1624909180000|2021-06-28 19:39:40|||||||||15
1624909200000|2021-06-28 19:40:00|||||||||14
1624909210000|2021-06-28 19:40:10|||||||||26
1624909220000|2021-06-28 19:40:20|||||||||212
1624909230000|2021-06-28 19:40:30|||||||||335
1624909310000|2021-06-28 19:41:50|||||||||4
1624909320000|2021-06-28 19:42:00|||||||||3
1624909340000|2021-06-28 19:42:20|||||||||1
1624909360000|2021-06-28 19:42:40|||||||||3
1624909380000|2021-06-28 19:43:00|||||||||1
1624909390000|2021-06-28 19:43:10|||||||||5
1624909400000|2021-06-28 19:43:20|||||||||1
1624909410000|2021-06-28 19:43:30|||||||||3
1624909420000|2021-06-28 19:43:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|1355
1624909430000|2021-06-28 19:43:50|||||||||1
1624909450000|2021-06-28 19:44:10|||||||||1
1624909460000|2021-06-28 19:44:20|||||||||19
1624909470000|2021-06-28 19:44:30|||||||||9
1624909480000|2021-06-28 19:44:40|||||||||7
1624909490000|2021-06-28 19:44:50|||||||||15
1624909500000|2021-06-28 19:45:00|||||||||26
1624909510000|2021-06-28 19:45:10|||||||||7
1624909520000|2021-06-28 19:45:20|||||||||54
1624909530000|2021-06-28 19:45:30|||||||||13
1624909540000|2021-06-28 19:45:40|||||||||5
1624909550000|2021-06-28 19:45:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|39
1624909560000|2021-06-28 19:46:00|||||||||8
1624909570000|2021-06-28 19:46:10|||||||||12
1624909590000|2021-06-28 19:46:30|||||||||3
1624909620000|2021-06-28 19:47:00|||||||||1
1624909630000|2021-06-28 19:47:10|||||||||3
1624909640000|2021-06-28 19:47:20|||||||||1
1624909650000|2021-06-28 19:47:30|||||||||9
1624909710000|2021-06-28 19:48:30|||||||||57
1624909730000|2021-06-28 19:48:50|||||||||22
1624909750000|2021-06-28 19:49:10|||||||||1
1624909760000|2021-06-28 19:49:20|||||||||4
1624909790000|2021-06-28 19:49:50|||||||||51
1624909800000|2021-06-28 19:50:00|||||||||21
1624909810000|2021-06-28 19:50:10|||||||||1
1624909820000|2021-06-28 19:50:20|||||||||7
1624909830000|2021-06-28 19:50:30|||||||||21
1624909840000|2021-06-28 19:50:40|||||||||5
1624909850000|2021-06-28 19:50:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|100
1624909860000|2021-06-28 19:51:00|||||||||3
1624909880000|2021-06-28 19:51:20|||||||||45
1624909890000|2021-06-28 19:51:30|||||||||13
1624909910000|2021-06-28 19:51:50|||||||||118
1624909920000|2021-06-28 19:52:00|||||||||14
1624909930000|2021-06-28 19:52:10|||||||||1
1624909940000|2021-06-28 19:52:20|||||||||14
1624909950000|2021-06-28 19:52:30|||||||||14
1624909960000|2021-06-28 19:52:40|||||||||1
1624909970000|2021-06-28 19:52:50|||||||||98
1624909980000|2021-06-28 19:53:00|||||||||42
1624909990000|2021-06-28 19:53:10|||||||||3
1624910000000|2021-06-28 19:53:20|||||||||14
1624910010000|2021-06-28 19:53:30|||||||||75
1624910020000|2021-06-28 19:53:40|||||||||5
1624910040000|2021-06-28 19:54:00|||||||||49
1624910050000|2021-06-28 19:54:10|||||||||1
1624910060000|2021-06-28 19:54:20|||||||||72
1624910070000|2021-06-28 19:54:30|||||||||129
1624910090000|2021-06-28 19:54:50|||||||||1002
1624910100000|2021-06-28 19:55:00|||||||||31
1624910110000|2021-06-28 19:55:10|||||||||56
1624910130000|2021-06-28 19:55:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|278
1624910140000|2021-06-28 19:55:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|95
1624910150000|2021-06-28 19:55:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|289
1624910160000|2021-06-28 19:56:00|||||||||147
1624910170000|2021-06-28 19:56:10|||||||||1
1624910190000|2021-06-28 19:56:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|257
1624910200000|2021-06-28 19:56:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|133
1624910220000|2021-06-28 19:57:00|||||||||66
1624910230000|2021-06-28 19:57:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|72
1624910240000|2021-06-28 19:57:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|213
1624910250000|2021-06-28 19:57:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|35
1624910270000|2021-06-28 19:57:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|151
1624910280000|2021-06-28 19:58:00|||||||||14
1624910290000|2021-06-28 19:58:10|||||||||21
1624910350000|2021-06-28 19:59:10|||||||||58
1624910360000|2021-06-28 19:59:20|||||||||40
1624910370000|2021-06-28 19:59:30|||||||||22
1624910380000|2021-06-28 19:59:40|||||||||95
1624910390000|2021-06-28 19:59:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|347
1624910400000|2021-06-28 20:00:00|||||||||103
1624910410000|2021-06-28 20:00:10|||||||||17
1624910420000|2021-06-28 20:00:20|||||||||81
1624910430000|2021-06-28 20:00:30|||||||||113
1624910440000|2021-06-28 20:00:40|||||||||26
1624910450000|2021-06-28 20:00:50|||||||||81
1624910460000|2021-06-28 20:01:00|||||||||24
1624910470000|2021-06-28 20:01:10|||||||||16
1624910480000|2021-06-28 20:01:20|||||||||77
1624910490000|2021-06-28 20:01:30|||||||||19
1624910500000|2021-06-28 20:01:40|||||||||14
1624910510000|2021-06-28 20:01:50|||||||||17
1624910520000|2021-06-28 20:02:00|||||||||14
1624910530000|2021-06-28 20:02:10|||||||||14
1624910540000|2021-06-28 20:02:20|||||||||14
1624910550000|2021-06-28 20:02:30|||||||||14
1624910560000|2021-06-28 20:02:40|||||||||64
1624910570000|2021-06-28 20:02:50|||||||||15
1624910580000|2021-06-28 20:03:00|||||||||15
1624910590000|2021-06-28 20:03:10|||||||||16
1624910600000|2021-06-28 20:03:20|||||||||13
1624910610000|2021-06-28 20:03:30|||||||||14
1624910620000|2021-06-28 20:03:40|||||||||16
1624910630000|2021-06-28 20:03:50|||||||||14
1624910640000|2021-06-28 20:04:00|||||||||61
1624910650000|2021-06-28 20:04:10|||||||||22
1624910660000|2021-06-28 20:04:20|||||||||16
1624910670000|2021-06-28 20:04:30|||||||||14
1624910680000|2021-06-28 20:04:40|||||||||13
1624910690000|2021-06-28 20:04:50|||||||||35
1624910700000|2021-06-28 20:05:00|||||||||4
1624910730000|2021-06-28 20:05:30|||||||||56
1624910740000|2021-06-28 20:05:40|||||||||9
1624910770000|2021-06-28 20:06:10|||||||||48
1624910820000|2021-06-28 20:07:00|||||||||35
1624910830000|2021-06-28 20:07:10|||||||||6
1624910840000|2021-06-28 20:07:20|||||||||6
1624910880000|2021-06-28 20:08:00|||||||||31
1624910890000|2021-06-28 20:08:10|||||||||30
1624910900000|2021-06-28 20:08:20|||||||||117
1624910910000|2021-06-28 20:08:30|||||||||83
1624910920000|2021-06-28 20:08:40|||||||||17
1624910940000|2021-06-28 20:09:00|||||||||16
1624910950000|2021-06-28 20:09:10|||||||||2
1624910960000|2021-06-28 20:09:20|||||||||4
1624910980000|2021-06-28 20:09:40|||||||||2
1624910990000|2021-06-28 20:09:50|||||||||5
1624911000000|2021-06-28 20:10:00|||||||||56
1624911010000|2021-06-28 20:10:10|||||||||3
1624911030000|2021-06-28 20:10:30|||||||||1
1624911040000|2021-06-28 20:10:40|||||||||90
1624911050000|2021-06-28 20:10:50|||||||||639
1624911070000|2021-06-28 20:11:10|||||||||8
1624911080000|2021-06-28 20:11:20|||||||||1
1624911110000|2021-06-28 20:11:50|||||||||16
1624911140000|2021-06-28 20:12:20|||||||||7
1624911190000|2021-06-28 20:13:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|23
1624911200000|2021-06-28 20:13:20|||||||||66
1624911210000|2021-06-28 20:13:30|||||||||20
1624911240000|2021-06-28 20:14:00|||||||||15
1624911290000|2021-06-28 20:14:50|||||||||2
1624911330000|2021-06-28 20:15:30|||||||||9
1624911450000|2021-06-28 20:17:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|317
1624911460000|2021-06-28 20:17:40|||||||||48
1624911480000|2021-06-28 20:18:00|||||||||60
1624911490000|2021-06-28 20:18:10|||||||||12
1624911500000|2021-06-28 20:18:20|||||||||12
1624911530000|2021-06-28 20:18:50|||||||||59
1624911540000|2021-06-28 20:19:00|||||||||6
1624911590000|2021-06-28 20:19:50|||||||||6
1624911610000|2021-06-28 20:20:10|||||||||33
1624911650000|2021-06-28 20:20:50|||||||||15
1624911660000|2021-06-28 20:21:00|||||||||48
1624911670000|2021-06-28 20:21:10|||||||||10
1624911690000|2021-06-28 20:21:30|||||||||17
1624911710000|2021-06-28 20:21:50|||||||||16
1624911720000|2021-06-28 20:22:00|||||||||12
1624911740000|2021-06-28 20:22:20|||||||||18
1624911760000|2021-06-28 20:22:40|||||||||19
1624911770000|2021-06-28 20:22:50|||||||||10
1624911790000|2021-06-28 20:23:10|||||||||18
1624911800000|2021-06-28 20:23:20|||||||||10
1624911810000|2021-06-28 20:23:30|||||||||18
1624911820000|2021-06-28 20:23:40|||||||||28
1624911830000|2021-06-28 20:23:50|||||||||421
1624911840000|2021-06-28 20:24:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|542
1624911850000|2021-06-28 20:24:10|||||||||123
1624911860000|2021-06-28 20:24:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|220
1624911880000|2021-06-28 20:24:40|||||||||9
1624911890000|2021-06-28 20:24:50|||||||||1
1624911910000|2021-06-28 20:25:10|||||||||15
1624911920000|2021-06-28 20:25:20|||||||||7
1624911930000|2021-06-28 20:25:30|||||||||13
1624911950000|2021-06-28 20:25:50|||||||||11
1624911960000|2021-06-28 20:26:00|||||||||18
1624911970000|2021-06-28 20:26:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1624911990000|2021-06-28 20:26:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|12
1624912120000|2021-06-28 20:28:40|||||||||26
1624912140000|2021-06-28 20:29:00|||||||||217
1624912150000|2021-06-28 20:29:10|||||||||357
1624912170000|2021-06-28 20:29:30|||||||||66
1624912180000|2021-06-28 20:29:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|452
1624912190000|2021-06-28 20:29:50|||||||||85
1624912200000|2021-06-28 20:30:00|||||||||22
1624912220000|2021-06-28 20:30:20|||||||||21
1624912290000|2021-06-28 20:31:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|115
1624912310000|2021-06-28 20:31:50|||||||||25
1624912320000|2021-06-28 20:32:00|||||||||20
1624912330000|2021-06-28 20:32:10|||||||||18
1624912380000|2021-06-28 20:33:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|136
1624912390000|2021-06-28 20:33:10|||||||||10
1624912420000|2021-06-28 20:33:40|||||||||25
1624912520000|2021-06-28 20:35:20|||||||||1
1624912540000|2021-06-28 20:35:40|||||||||21
1624912550000|2021-06-28 20:35:50|||||||||17
1624912560000|2021-06-28 20:36:00|||||||||20
1624912570000|2021-06-28 20:36:10|||||||||112
1624912590000|2021-06-28 20:36:30|||||||||22
1624912600000|2021-06-28 20:36:40|||||||||17
1624912620000|2021-06-28 20:37:00|||||||||15
1624912630000|2021-06-28 20:37:10|||||||||18
1624912640000|2021-06-28 20:37:20|||||||||14
1624912660000|2021-06-28 20:37:40|||||||||18
1624912670000|2021-06-28 20:37:50|||||||||12
1624912680000|2021-06-28 20:38:00|||||||||11
1624912760000|2021-06-28 20:39:20|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|403
1624912800000|2021-06-28 20:40:00|||||||||65
1624912830000|2021-06-28 20:40:30|||||||||32
1624912840000|2021-06-28 20:40:40|||||||||104
1624912850000|2021-06-28 20:40:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|39
1624912860000|2021-06-28 20:41:00|||||||||1
1624912910000|2021-06-28 20:41:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333|12331|78
1624912920000|2021-06-28 20:42:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|18
1624912930000|2021-06-28 20:42:10|12332.6|12330.6|12333|12331|12333|12331|12332.6|12330.6|642
1624912940000|2021-06-28 20:42:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|0
1624912950000|2021-06-28 20:42:30|||||||||6
1624913030000|2021-06-28 20:43:50|||||||||38
1624913040000|2021-06-28 20:44:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|18
1624913070000|2021-06-28 20:44:30|||||||||4
1624913080000|2021-06-28 20:44:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|63
1624913100000|2021-06-28 20:45:00|||||||||501
1624913160000|2021-06-28 20:46:00|||||||||41
1624913170000|2021-06-28 20:46:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|186
1624913190000|2021-06-28 20:46:30|||||||||88
1624913200000|2021-06-28 20:46:40|||||||||22
1624913210000|2021-06-28 20:46:50|||||||||241
1624913220000|2021-06-28 20:47:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|51
1624913230000|2021-06-28 20:47:10|12333|12331|12333|12331|12333|12331|12333|12331|10
1624913240000|2021-06-28 20:47:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|27
1624913250000|2021-06-28 20:47:30|||||||||131
1624913270000|2021-06-28 20:47:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|14
1624913280000|2021-06-28 20:48:00|||||||||27
1624913290000|2021-06-28 20:48:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|33
1624913320000|2021-06-28 20:48:40|||||||||6
1624913340000|2021-06-28 20:49:00|||||||||89
1624913410000|2021-06-28 20:50:10|||||||||9
1624913420000|2021-06-28 20:50:20|||||||||22
1624913430000|2021-06-28 20:50:30|||||||||1
1624913440000|2021-06-28 20:50:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|56
1624913450000|2021-06-28 20:50:50|||||||||7
1624913470000|2021-06-28 20:51:10|||||||||6
1624913490000|2021-06-28 20:51:30|||||||||5
1624913510000|2021-06-28 20:51:50|||||||||5
1624913530000|2021-06-28 20:52:10|||||||||6
1624913600000|2021-06-28 20:53:20|||||||||16
1624913620000|2021-06-28 20:53:40|||||||||406
1624913630000|2021-06-28 20:53:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|220
1624913640000|2021-06-28 20:54:00|||||||||9
1624913650000|2021-06-28 20:54:10|||||||||36
1624913670000|2021-06-28 20:54:30|||||||||1
1624913680000|2021-06-28 20:54:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1624913690000|2021-06-28 20:54:50|||||||||6
1624913710000|2021-06-28 20:55:10|||||||||6
1624913720000|2021-06-28 20:55:20|||||||||50
1624913730000|2021-06-28 20:55:30|||||||||4
1624913760000|2021-06-28 20:56:00|||||||||13
1624913770000|2021-06-28 20:56:10|||||||||4
1624913790000|2021-06-28 20:56:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|430
1624913800000|2021-06-28 20:56:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|409
1624913810000|2021-06-28 20:56:50|||||||||5
1624913830000|2021-06-28 20:57:10|||||||||6
1624913850000|2021-06-28 20:57:30|||||||||5
1624913870000|2021-06-28 20:57:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|267
1624913880000|2021-06-28 20:58:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|110
1624913890000|2021-06-28 20:58:10|||||||||187
1624913900000|2021-06-28 20:58:20|||||||||88
1624913910000|2021-06-28 20:58:30|||||||||18
1624913920000|2021-06-28 20:58:40|||||||||32
1624913930000|2021-06-28 20:58:50|||||||||50
1624913940000|2021-06-28 20:59:00|||||||||14
1624913970000|2021-06-28 20:59:30|||||||||14
1624913980000|2021-06-28 20:59:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|283
1624913990000|2021-06-28 20:59:50|||||||||57
1624917620000|2021-06-28 22:00:20|||||||||22
1624917670000|2021-06-28 22:01:10|||||||||151
1624917790000|2021-06-28 22:03:10|12335|12333|12335|12333|12335|12333|12334.2|12332.2|148
1624917810000|2021-06-28 22:03:30|||||||||185
1624917910000|2021-06-28 22:05:10|||||||||1
1624917920000|2021-06-28 22:05:20|||||||||4
1624918050000|2021-06-28 22:07:30|||||||||4
1624918090000|2021-06-28 22:08:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|24
1624918330000|2021-06-28 22:12:10|||||||||1
1624918840000|2021-06-28 22:20:40|||||||||5
1624919460000|2021-06-28 22:31:00|||||||||53
1624919510000|2021-06-28 22:31:50|||||||||1
1624919580000|2021-06-28 22:33:00|||||||||1
1624919660000|2021-06-28 22:34:20|||||||||1
1624919680000|2021-06-28 22:34:40|||||||||4
1624919700000|2021-06-28 22:35:00|||||||||7
1624919750000|2021-06-28 22:35:50|||||||||1
1624919760000|2021-06-28 22:36:00|||||||||1
1624919790000|2021-06-28 22:36:30|||||||||2
1624919820000|2021-06-28 22:37:00|||||||||2
1624919880000|2021-06-28 22:38:00|||||||||2
1624919960000|2021-06-28 22:39:20|||||||||2
1624920000000|2021-06-28 22:40:00|||||||||2
1624920010000|2021-06-28 22:40:10|||||||||1
1624920020000|2021-06-28 22:40:20|||||||||2
1624920050000|2021-06-28 22:40:50|||||||||1
1624920060000|2021-06-28 22:41:00|||||||||2
1624920090000|2021-06-28 22:41:30|||||||||1
1624920140000|2021-06-28 22:42:20|||||||||1
1624920170000|2021-06-28 22:42:50|||||||||1
1624920240000|2021-06-28 22:44:00|||||||||2
1624920290000|2021-06-28 22:44:50|||||||||2
1624920300000|2021-06-28 22:45:00|||||||||1
1624920350000|2021-06-28 22:45:50|||||||||1
1624920380000|2021-06-28 22:46:20|||||||||9
1624920410000|2021-06-28 22:46:50|||||||||2
1624920520000|2021-06-28 22:48:40|||||||||1
1624920590000|2021-06-28 22:49:50|||||||||1
1624920640000|2021-06-28 22:50:40|||||||||1
1624920720000|2021-06-28 22:52:00|||||||||2
1624920770000|2021-06-28 22:52:50|||||||||1
1624920780000|2021-06-28 22:53:00|||||||||4
1624920830000|2021-06-28 22:53:50|||||||||1
1624920890000|2021-06-28 22:54:50|||||||||1
1624921030000|2021-06-28 22:57:10|||||||||8
1624921070000|2021-06-28 22:57:50|||||||||1
1624921110000|2021-06-28 22:58:30|||||||||42
1624921200000|2021-06-28 23:00:00|||||||||1
1624921440000|2021-06-28 23:04:00|||||||||1
1624921470000|2021-06-28 23:04:30|||||||||164
1624921500000|2021-06-28 23:05:00|||||||||1
1624921560000|2021-06-28 23:06:00|||||||||1
1624921620000|2021-06-28 23:07:00|||||||||1
1624921680000|2021-06-28 23:08:00|||||||||1
1624921740000|2021-06-28 23:09:00|||||||||1
1624921800000|2021-06-28 23:10:00|||||||||1
1624921860000|2021-06-28 23:11:00|||||||||1
1624921980000|2021-06-28 23:13:00|||||||||1
1624922030000|2021-06-28 23:13:50|||||||||51
1624922040000|2021-06-28 23:14:00|||||||||1
1624922050000|2021-06-28 23:14:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|89
1624922400000|2021-06-28 23:20:00|||||||||1
1624922520000|2021-06-28 23:22:00|||||||||1
1624922580000|2021-06-28 23:23:00|||||||||1
1624922640000|2021-06-28 23:24:00|||||||||47
1624922810000|2021-06-28 23:26:50|||||||||3
1624922940000|2021-06-28 23:29:00|||||||||1
1624923070000|2021-06-28 23:31:10|||||||||13
1624923110000|2021-06-28 23:31:50|||||||||1
1624923170000|2021-06-28 23:32:50|||||||||1
1624923290000|2021-06-28 23:34:50|||||||||1
1624923560000|2021-06-28 23:39:20|||||||||24
1624923630000|2021-06-28 23:40:30|||||||||23
1624923840000|2021-06-28 23:44:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|44
1624923860000|2021-06-28 23:44:20|||||||||93
1624923870000|2021-06-28 23:44:30|||||||||115
1624923920000|2021-06-28 23:45:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|108
1624923930000|2021-06-28 23:45:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|210
1624923940000|2021-06-28 23:45:40|||||||||1
1624924090000|2021-06-28 23:48:10|||||||||50
1624924180000|2021-06-28 23:49:40|||||||||39
1624924830000|2021-06-29 00:00:30|||||||||100
1624924850000|2021-06-29 00:00:50|||||||||100
1624924860000|2021-06-29 00:01:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|69
1624924870000|2021-06-29 00:01:10|||||||||8
1624924970000|2021-06-29 00:02:50|||||||||1
1624925030000|2021-06-29 00:03:50|||||||||1
1624925070000|2021-06-29 00:04:30|||||||||150
1624925090000|2021-06-29 00:04:50|||||||||1
1624925270000|2021-06-29 00:07:50|||||||||1
1624925290000|2021-06-29 00:08:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|58
1624925310000|2021-06-29 00:08:30|||||||||7
1624925330000|2021-06-29 00:08:50|||||||||1
1624925480000|2021-06-29 00:11:20|||||||||1
1624925490000|2021-06-29 00:11:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1624925540000|2021-06-29 00:12:20|||||||||1
1624925630000|2021-06-29 00:13:50|||||||||1
1624925690000|2021-06-29 00:14:50|||||||||1
1624925750000|2021-06-29 00:15:50|||||||||1
1624925810000|2021-06-29 00:16:50|||||||||1
1624925830000|2021-06-29 00:17:10|||||||||1
1624925840000|2021-06-29 00:17:20|||||||||1
1624925850000|2021-06-29 00:17:30|||||||||8
1624925860000|2021-06-29 00:17:40|||||||||9
1624925880000|2021-06-29 00:18:00|||||||||1
1624925900000|2021-06-29 00:18:20|||||||||38
1624925940000|2021-06-29 00:19:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|214
1624926020000|2021-06-29 00:20:20|||||||||1
1624926050000|2021-06-29 00:20:50|||||||||2
1624926060000|2021-06-29 00:21:00|||||||||8
1624926110000|2021-06-29 00:21:50|||||||||28
1624926120000|2021-06-29 00:22:00|||||||||1
1624926150000|2021-06-29 00:22:30|||||||||3
1624926180000|2021-06-29 00:23:00|||||||||2
1624926220000|2021-06-29 00:23:40|||||||||1
1624926260000|2021-06-29 00:24:20|||||||||31
1624926320000|2021-06-29 00:25:20|||||||||2
1624926360000|2021-06-29 00:26:00|||||||||1
1624926370000|2021-06-29 00:26:10|||||||||4
1624926390000|2021-06-29 00:26:30|||||||||1
1624926400000|2021-06-29 00:26:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|19
1624926420000|2021-06-29 00:27:00|||||||||9
1624926660000|2021-06-29 00:31:00|||||||||2
1624926690000|2021-06-29 00:31:30|||||||||180
1624926720000|2021-06-29 00:32:00|||||||||1
1624926970000|2021-06-29 00:36:10|||||||||200
1624927120000|2021-06-29 00:38:40|||||||||31
1624927260000|2021-06-29 00:41:00|||||||||16
1624927300000|2021-06-29 00:41:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|590
1624927320000|2021-06-29 00:42:00|||||||||4
1624927380000|2021-06-29 00:43:00|||||||||3
1624927410000|2021-06-29 00:43:30|||||||||1
1624927480000|2021-06-29 00:44:40|||||||||16
1624927490000|2021-06-29 00:44:50|||||||||16
1624927500000|2021-06-29 00:45:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|92
1624927610000|2021-06-29 00:46:50|||||||||1
1624927670000|2021-06-29 00:47:50|||||||||1
1624927690000|2021-06-29 00:48:10|||||||||12
1624927710000|2021-06-29 00:48:30|||||||||9
1624927730000|2021-06-29 00:48:50|||||||||1
1624927790000|2021-06-29 00:49:50|||||||||1
1624927960000|2021-06-29 00:52:40|||||||||1
1624928200000|2021-06-29 00:56:40|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|82
1624928210000|2021-06-29 00:56:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|9
1624928220000|2021-06-29 00:57:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|45
1624928240000|2021-06-29 00:57:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|12
1624928350000|2021-06-29 00:59:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|44
1624928390000|2021-06-29 00:59:50|||||||||3
1624928400000|2021-06-29 01:00:00|||||||||3
1624928460000|2021-06-29 01:01:00|||||||||1
1624928550000|2021-06-29 01:02:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|6
1624928690000|2021-06-29 01:04:50|||||||||1
1624928830000|2021-06-29 01:07:10|||||||||50
1624928850000|2021-06-29 01:07:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|134
1624928930000|2021-06-29 01:08:50|||||||||2
1624928940000|2021-06-29 01:09:00|||||||||57
1624929480000|2021-06-29 01:18:00|||||||||90
1624929530000|2021-06-29 01:18:50|||||||||1
1624929650000|2021-06-29 01:20:50|||||||||198
1624929660000|2021-06-29 01:21:00|||||||||1
1624929790000|2021-06-29 01:23:10|||||||||1
1624929960000|2021-06-29 01:26:00|||||||||65
1624930050000|2021-06-29 01:27:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|77
1624930080000|2021-06-29 01:28:00|||||||||1
1624930090000|2021-06-29 01:28:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|22
1624930140000|2021-06-29 01:29:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|63
1624930210000|2021-06-29 01:30:10|||||||||2
1624930250000|2021-06-29 01:30:50|||||||||1
1624930310000|2021-06-29 01:31:50|||||||||1
1624930370000|2021-06-29 01:32:50|||||||||1
1624930550000|2021-06-29 01:35:50|||||||||1
1624930610000|2021-06-29 01:36:50|||||||||1
1624930670000|2021-06-29 01:37:50|||||||||1
1624930710000|2021-06-29 01:38:30|||||||||9
1624930720000|2021-06-29 01:38:40|||||||||192
1624931050000|2021-06-29 01:44:10|||||||||483
1624931110000|2021-06-29 01:45:10|||||||||90
1624931450000|2021-06-29 01:50:50|||||||||2
1624931600000|2021-06-29 01:53:20|||||||||2
1624931620000|2021-06-29 01:53:40|||||||||2
1624931670000|2021-06-29 01:54:30|||||||||1
1624931680000|2021-06-29 01:54:40|||||||||1
1624931740000|2021-06-29 01:55:40|||||||||1
1624931750000|2021-06-29 01:55:50|||||||||1
1624931800000|2021-06-29 01:56:40|||||||||1
1624931810000|2021-06-29 01:56:50|||||||||1
1624931870000|2021-06-29 01:57:50|||||||||1
1624931930000|2021-06-29 01:58:50|||||||||1
1624932000000|2021-06-29 02:00:00|||||||||2
1624932020000|2021-06-29 02:00:20|||||||||97
1624932050000|2021-06-29 02:00:50|||||||||1
1624932130000|2021-06-29 02:02:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|337
1624932170000|2021-06-29 02:02:50|||||||||1
1624932230000|2021-06-29 02:03:50|||||||||1
1624932250000|2021-06-29 02:04:10|||||||||50
1624932290000|2021-06-29 02:04:50|||||||||1
1624932320000|2021-06-29 02:05:20|||||||||2
1624932330000|2021-06-29 02:05:30|||||||||3
1624932350000|2021-06-29 02:05:50|||||||||4
1624932360000|2021-06-29 02:06:00|||||||||1
1624932380000|2021-06-29 02:06:20|||||||||2
1624932390000|2021-06-29 02:06:30|||||||||2
1624932400000|2021-06-29 02:06:40|||||||||1
1624932410000|2021-06-29 02:06:50|||||||||2
1624932420000|2021-06-29 02:07:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|20
1624932440000|2021-06-29 02:07:20|||||||||1
1624932470000|2021-06-29 02:07:50|||||||||1
1624932480000|2021-06-29 02:08:00|||||||||2
1624932510000|2021-06-29 02:08:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|54
1624932540000|2021-06-29 02:09:00|||||||||1
1624932600000|2021-06-29 02:10:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|209
1624932620000|2021-06-29 02:10:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1624932640000|2021-06-29 02:10:40|||||||||10
1624932650000|2021-06-29 02:10:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|17
1624932660000|2021-06-29 02:11:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|69
1624932750000|2021-06-29 02:12:30|||||||||1
1624932760000|2021-06-29 02:12:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|103
1624932780000|2021-06-29 02:13:00|||||||||8
1624932900000|2021-06-29 02:15:00|||||||||1
1624932960000|2021-06-29 02:16:00|||||||||3
1624933080000|2021-06-29 02:18:00|||||||||1
1624933090000|2021-06-29 02:18:10|||||||||1
1624933100000|2021-06-29 02:18:20|||||||||1
1624933190000|2021-06-29 02:19:50|||||||||21
1624933200000|2021-06-29 02:20:00|||||||||3
1624933230000|2021-06-29 02:20:30|||||||||2
1624933460000|2021-06-29 02:24:20|||||||||3
1624933600000|2021-06-29 02:26:40|||||||||2
1624933670000|2021-06-29 02:27:50|||||||||531
1624933680000|2021-06-29 02:28:00|||||||||22
1624933690000|2021-06-29 02:28:10|||||||||34
1624934070000|2021-06-29 02:34:30|||||||||213
1624934690000|2021-06-29 02:44:50|||||||||1
1624935040000|2021-06-29 02:50:40|||||||||1
1624935120000|2021-06-29 02:52:00|||||||||1
1624935140000|2021-06-29 02:52:20|||||||||32
1624935260000|2021-06-29 02:54:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|495
1624935280000|2021-06-29 02:54:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|174
1624935290000|2021-06-29 02:54:50|||||||||2
1624935330000|2021-06-29 02:55:30|||||||||14
1624935350000|2021-06-29 02:55:50|||||||||2
1624935370000|2021-06-29 02:56:10|||||||||50
1624935490000|2021-06-29 02:58:10|||||||||2
1624935820000|2021-06-29 03:03:40|||||||||1
1624935840000|2021-06-29 03:04:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|400
1624935850000|2021-06-29 03:04:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1624935980000|2021-06-29 03:06:20|||||||||180
1624936080000|2021-06-29 03:08:00|||||||||1
1624936190000|2021-06-29 03:09:50|||||||||1
1624936200000|2021-06-29 03:10:00|||||||||2
1624936210000|2021-06-29 03:10:10|||||||||1
1624936220000|2021-06-29 03:10:20|||||||||1
1624936230000|2021-06-29 03:10:30|||||||||2
1624936250000|2021-06-29 03:10:50|||||||||1
1624936280000|2021-06-29 03:11:20|||||||||1
1624936290000|2021-06-29 03:11:30|||||||||2
1624936330000|2021-06-29 03:12:10|||||||||1
1624936340000|2021-06-29 03:12:20|||||||||1
1624936360000|2021-06-29 03:12:40|||||||||1
1624936380000|2021-06-29 03:13:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|227
1624936500000|2021-06-29 03:15:00|||||||||1
1624936570000|2021-06-29 03:16:10|||||||||4
1624936620000|2021-06-29 03:17:00|||||||||1
1624936630000|2021-06-29 03:17:10|||||||||1
1624936640000|2021-06-29 03:17:20|||||||||1
1624936670000|2021-06-29 03:17:50|||||||||1
1624936680000|2021-06-29 03:18:00|||||||||1
1624936700000|2021-06-29 03:18:20|||||||||2
1624936710000|2021-06-29 03:18:30|||||||||2
1624936740000|2021-06-29 03:19:00|||||||||2
1624936770000|2021-06-29 03:19:30|||||||||2
1624936780000|2021-06-29 03:19:40|||||||||1
1624936790000|2021-06-29 03:19:50|||||||||1
1624936800000|2021-06-29 03:20:00|||||||||2
1624936840000|2021-06-29 03:20:40|||||||||1
1624936910000|2021-06-29 03:21:50|||||||||1
1624936920000|2021-06-29 03:22:00|||||||||1
1624936930000|2021-06-29 03:22:10|||||||||1
1624936950000|2021-06-29 03:22:30|||||||||2
1624936970000|2021-06-29 03:22:50|||||||||2
1624936980000|2021-06-29 03:23:00|||||||||1
1624936990000|2021-06-29 03:23:10|||||||||2
1624937000000|2021-06-29 03:23:20|||||||||1
1624937010000|2021-06-29 03:23:30|||||||||3
1624937030000|2021-06-29 03:23:50|||||||||1
1624937040000|2021-06-29 03:24:00|||||||||1
1624937050000|2021-06-29 03:24:10|||||||||2
1624937080000|2021-06-29 03:24:40|||||||||3
1624937090000|2021-06-29 03:24:50|||||||||1
1624937140000|2021-06-29 03:25:40|||||||||1
1624937150000|2021-06-29 03:25:50|||||||||1
1624937160000|2021-06-29 03:26:00|||||||||1
1624937170000|2021-06-29 03:26:10|||||||||1
1624937180000|2021-06-29 03:26:20|||||||||1
1624937190000|2021-06-29 03:26:30|||||||||2
1624937200000|2021-06-29 03:26:40|||||||||204
1624937210000|2021-06-29 03:26:50|||||||||1
1624937220000|2021-06-29 03:27:00|||||||||1
1624937230000|2021-06-29 03:27:10|||||||||1
1624937250000|2021-06-29 03:27:30|||||||||5
1624937270000|2021-06-29 03:27:50|||||||||4
1624937280000|2021-06-29 03:28:00|||||||||1
1624937300000|2021-06-29 03:28:20|||||||||1
1624937310000|2021-06-29 03:28:30|||||||||2
1624937320000|2021-06-29 03:28:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|405
1624937330000|2021-06-29 03:28:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|132
1624937340000|2021-06-29 03:29:00|||||||||17
1624937400000|2021-06-29 03:30:00|||||||||1
1624937420000|2021-06-29 03:30:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|258
1624937440000|2021-06-29 03:30:40|||||||||21
1624937460000|2021-06-29 03:31:00|||||||||2
1624937490000|2021-06-29 03:31:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|110
1624937510000|2021-06-29 03:31:50|||||||||3
1624937520000|2021-06-29 03:32:00|||||||||1
1624937580000|2021-06-29 03:33:00|||||||||1
1624937680000|2021-06-29 03:34:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|79
1624937700000|2021-06-29 03:35:00|||||||||171
1624937740000|2021-06-29 03:35:40|||||||||1
1624937760000|2021-06-29 03:36:00|||||||||1
1624938000000|2021-06-29 03:40:00|||||||||15
1624938020000|2021-06-29 03:40:20|||||||||30
1624938030000|2021-06-29 03:40:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|53
1624938060000|2021-06-29 03:41:00|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|16
1624938100000|2021-06-29 03:41:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1624938120000|2021-06-29 03:42:00|||||||||2
1624938200000|2021-06-29 03:43:20|||||||||1
1624938230000|2021-06-29 03:43:50|||||||||1
1624938290000|2021-06-29 03:44:50|||||||||1
1624938340000|2021-06-29 03:45:40|||||||||1
1624938350000|2021-06-29 03:45:50|||||||||1
1624938410000|2021-06-29 03:46:50|||||||||1
1624938450000|2021-06-29 03:47:30|||||||||1
1624938460000|2021-06-29 03:47:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|521
1624938470000|2021-06-29 03:47:50|||||||||1
1624938580000|2021-06-29 03:49:40|||||||||28
1624938640000|2021-06-29 03:50:40|||||||||1
1624938670000|2021-06-29 03:51:10|||||||||1
1624938870000|2021-06-29 03:54:30|||||||||1
1624938880000|2021-06-29 03:54:40|||||||||50
1624938900000|2021-06-29 03:55:00|||||||||1
1624938910000|2021-06-29 03:55:10|||||||||1
1624939200000|2021-06-29 04:00:00|||||||||1
1624939340000|2021-06-29 04:02:20|||||||||1
1624939580000|2021-06-29 04:06:20|||||||||1
1624939600000|2021-06-29 04:06:40|||||||||1
1624939610000|2021-06-29 04:06:50|||||||||1
1624939690000|2021-06-29 04:08:10|||||||||1
1624940030000|2021-06-29 04:13:50|||||||||1
1624940090000|2021-06-29 04:14:50|||||||||1
1624940210000|2021-06-29 04:16:50|||||||||1
1624940240000|2021-06-29 04:17:20|||||||||115
1624940250000|2021-06-29 04:17:30|||||||||183
1624940260000|2021-06-29 04:17:40|||||||||1
1624940270000|2021-06-29 04:17:50|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|372
1624940280000|2021-06-29 04:18:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|34
1624940340000|2021-06-29 04:19:00|||||||||1
1624940370000|2021-06-29 04:19:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|215
1624940380000|2021-06-29 04:19:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|15
1624940400000|2021-06-29 04:20:00|||||||||2
1624940430000|2021-06-29 04:20:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1624940550000|2021-06-29 04:22:30|||||||||14
1624940560000|2021-06-29 04:22:40|||||||||14
1624940630000|2021-06-29 04:23:50|||||||||6
1624940730000|2021-06-29 04:25:30|||||||||14
1624940810000|2021-06-29 04:26:50|||||||||41
1624940880000|2021-06-29 04:28:00|||||||||178
1624940900000|2021-06-29 04:28:20|||||||||55
1624940930000|2021-06-29 04:28:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|58
1624940990000|2021-06-29 04:29:50|||||||||1
1624941000000|2021-06-29 04:30:00|||||||||1
1624941060000|2021-06-29 04:31:00|||||||||2
1624941140000|2021-06-29 04:32:20|||||||||1
1624941180000|2021-06-29 04:33:00|||||||||1
1624941290000|2021-06-29 04:34:50|||||||||1
1624941300000|2021-06-29 04:35:00|||||||||1
1624941320000|2021-06-29 04:35:20|||||||||1
1624941410000|2021-06-29 04:36:50|||||||||1
1624941420000|2021-06-29 04:37:00|||||||||1
1624941480000|2021-06-29 04:38:00|||||||||1
1624941540000|2021-06-29 04:39:00|||||||||1
1624941590000|2021-06-29 04:39:50|||||||||8
1624941600000|2021-06-29 04:40:00|||||||||1
1624941620000|2021-06-29 04:40:20|||||||||1
1624941670000|2021-06-29 04:41:10|||||||||1
1624941680000|2021-06-29 04:41:20|||||||||1
1624941690000|2021-06-29 04:41:30|||||||||30
1624941720000|2021-06-29 04:42:00|||||||||1
1624941730000|2021-06-29 04:42:10|||||||||1
1624941750000|2021-06-29 04:42:30|||||||||1
1624941760000|2021-06-29 04:42:40|||||||||2
1624941770000|2021-06-29 04:42:50|||||||||2
1624941800000|2021-06-29 04:43:20|||||||||31
1624941830000|2021-06-29 04:43:50|||||||||1
1624941860000|2021-06-29 04:44:20|||||||||52
1624941890000|2021-06-29 04:44:50|||||||||46
1624941900000|2021-06-29 04:45:00|||||||||2
1624941960000|2021-06-29 04:46:00|||||||||1
1624942010000|2021-06-29 04:46:50|||||||||1
1624942070000|2021-06-29 04:47:50|||||||||1
1624942130000|2021-06-29 04:48:50|||||||||1
1624942190000|2021-06-29 04:49:50|||||||||1
1624942250000|2021-06-29 04:50:50|||||||||1
1624942310000|2021-06-29 04:51:50|||||||||1
1624942320000|2021-06-29 04:52:00|||||||||1
1624942370000|2021-06-29 04:52:50|||||||||7
1624942430000|2021-06-29 04:53:50|||||||||1
1624942490000|2021-06-29 04:54:50|||||||||1
1624942550000|2021-06-29 04:55:50|||||||||8
1624942580000|2021-06-29 04:56:20|||||||||1
1624942610000|2021-06-29 04:56:50|||||||||1
1624942670000|2021-06-29 04:57:50|||||||||1
1624942680000|2021-06-29 04:58:00|||||||||1
1624942750000|2021-06-29 04:59:10|||||||||3
1624942780000|2021-06-29 04:59:40|||||||||1
1624942800000|2021-06-29 05:00:00|||||||||1
1624942890000|2021-06-29 05:01:30|||||||||1
1624942920000|2021-06-29 05:02:00|||||||||1
1624943030000|2021-06-29 05:03:50|||||||||1
1624943090000|2021-06-29 05:04:50|||||||||1
1624943110000|2021-06-29 05:05:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|163
1624943330000|2021-06-29 05:08:50|||||||||1
1624943390000|2021-06-29 05:09:50|||||||||1
1624943450000|2021-06-29 05:10:50|||||||||1
1624943460000|2021-06-29 05:11:00|||||||||39
1624943510000|2021-06-29 05:11:50|||||||||1
1624943570000|2021-06-29 05:12:50|||||||||1
1624943630000|2021-06-29 05:13:50|||||||||1
1624943690000|2021-06-29 05:14:50|||||||||1
1624943740000|2021-06-29 05:15:40|||||||||2
1624943750000|2021-06-29 05:15:50|||||||||1
1624944050000|2021-06-29 05:20:50|||||||||1
1624944110000|2021-06-29 05:21:50|||||||||1
1624944170000|2021-06-29 05:22:50|||||||||1
1624944240000|2021-06-29 05:24:00|||||||||6
1624944290000|2021-06-29 05:24:50|||||||||1
1624944360000|2021-06-29 05:26:00|||||||||1
1624944380000|2021-06-29 05:26:20|||||||||1
1624944410000|2021-06-29 05:26:50|||||||||1
1624944470000|2021-06-29 05:27:50|||||||||1
1624944510000|2021-06-29 05:28:30|||||||||1
1624944520000|2021-06-29 05:28:40|||||||||1
1624944530000|2021-06-29 05:28:50|||||||||2
1624944590000|2021-06-29 05:29:50|||||||||1
1624944650000|2021-06-29 05:30:50|||||||||1
1624944660000|2021-06-29 05:31:00|||||||||1
1624944710000|2021-06-29 05:31:50|||||||||1
1624944770000|2021-06-29 05:32:50|||||||||1
1624944830000|2021-06-29 05:33:50|||||||||1
1624944890000|2021-06-29 05:34:50|||||||||1
1624944900000|2021-06-29 05:35:00|||||||||436
1624944930000|2021-06-29 05:35:30|||||||||25
1624945010000|2021-06-29 05:36:50|||||||||1
1624945060000|2021-06-29 05:37:40|||||||||191
1624945080000|2021-06-29 05:38:00|||||||||7
1624945120000|2021-06-29 05:38:40|||||||||10
1624945140000|2021-06-29 05:39:00|||||||||2
1624945160000|2021-06-29 05:39:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|37
1624945270000|2021-06-29 05:41:10|||||||||25
1624945490000|2021-06-29 05:44:50|||||||||1
1624945500000|2021-06-29 05:45:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|32
1624945520000|2021-06-29 05:45:20|||||||||7
1624945530000|2021-06-29 05:45:30|||||||||69
1624945540000|2021-06-29 05:45:40|||||||||54
1624945550000|2021-06-29 05:45:50|||||||||108
1624945570000|2021-06-29 05:46:10|||||||||7
1624945610000|2021-06-29 05:46:50|||||||||1
1624945630000|2021-06-29 05:47:10|||||||||102
1624945670000|2021-06-29 05:47:50|||||||||48
1624945680000|2021-06-29 05:48:00|||||||||41
1624945700000|2021-06-29 05:48:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|84
1624945740000|2021-06-29 05:49:00|||||||||3
1624945800000|2021-06-29 05:50:00|||||||||6
1624945860000|2021-06-29 05:51:00|||||||||5
1624945920000|2021-06-29 05:52:00|||||||||7
1624945980000|2021-06-29 05:53:00|||||||||8
1624946040000|2021-06-29 05:54:00|||||||||7
1624946090000|2021-06-29 05:54:50|||||||||12
1624946100000|2021-06-29 05:55:00|||||||||19
1624946160000|2021-06-29 05:56:00|||||||||10
1624946220000|2021-06-29 05:57:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|181
1624946240000|2021-06-29 05:57:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|50
1624946300000|2021-06-29 05:58:20|||||||||1
1624946320000|2021-06-29 05:58:40|||||||||1
1624946330000|2021-06-29 05:58:50|||||||||1
1624946340000|2021-06-29 05:59:00|||||||||2
1624946370000|2021-06-29 05:59:30|||||||||89
1624946390000|2021-06-29 05:59:50|||||||||2
1624946420000|2021-06-29 06:00:20|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|196
1624946440000|2021-06-29 06:00:40|||||||||3
1624946460000|2021-06-29 06:01:00|||||||||21
1624946520000|2021-06-29 06:02:00|||||||||12
1624946570000|2021-06-29 06:02:50|||||||||1
1624946600000|2021-06-29 06:03:20|||||||||2
1624946660000|2021-06-29 06:04:20|||||||||13
1624946710000|2021-06-29 06:05:10|||||||||6
1624946750000|2021-06-29 06:05:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|37
1624946760000|2021-06-29 06:06:00|12333|12331|12333|12331|12333.4|12331.4|12332.6|12330.6|60
1624946770000|2021-06-29 06:06:10|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|11
1624946780000|2021-06-29 06:06:20|||||||||5
1624946800000|2021-06-29 06:06:40|||||||||39
1624946870000|2021-06-29 06:07:50|||||||||1
1624946880000|2021-06-29 06:08:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|69
1624946930000|2021-06-29 06:08:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1624946940000|2021-06-29 06:09:00|||||||||40
1624947000000|2021-06-29 06:10:00|||||||||21
1624947010000|2021-06-29 06:10:10|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|62
1624947020000|2021-06-29 06:10:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12
1624947060000|2021-06-29 06:11:00|||||||||8
1624947070000|2021-06-29 06:11:10|||||||||7
1624947080000|2021-06-29 06:11:20|||||||||13
1624947090000|2021-06-29 06:11:30|||||||||114
1624947100000|2021-06-29 06:11:40|||||||||27
1624947130000|2021-06-29 06:12:10|||||||||8
1624947150000|2021-06-29 06:12:30|||||||||13
1624947160000|2021-06-29 06:12:40|||||||||35
1624947170000|2021-06-29 06:12:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|20
1624947180000|2021-06-29 06:13:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|99
1624947190000|2021-06-29 06:13:10|||||||||13
1624947240000|2021-06-29 06:14:00|||||||||1
1624947300000|2021-06-29 06:15:00|12331.9|12329.9|12330.3|12328.3|12331.9|12329.9|12330.3|12328.3|271
1624947310000|2021-06-29 06:15:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|179
1624947320000|2021-06-29 06:15:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|251
1624947370000|2021-06-29 06:16:10|||||||||4
1624947420000|2021-06-29 06:17:00|||||||||93
1624947430000|2021-06-29 06:17:10|||||||||114
1624947460000|2021-06-29 06:17:40|||||||||1
1624947480000|2021-06-29 06:18:00|||||||||200
1624947490000|2021-06-29 06:18:10|||||||||40
1624947500000|2021-06-29 06:18:20|||||||||269
1624947540000|2021-06-29 06:19:00|||||||||1
1624947550000|2021-06-29 06:19:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|44
1624947560000|2021-06-29 06:19:20|||||||||12
1624947590000|2021-06-29 06:19:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|22
1624947600000|2021-06-29 06:20:00|||||||||1
1624947610000|2021-06-29 06:20:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|63
1624947620000|2021-06-29 06:20:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|35
1624947630000|2021-06-29 06:20:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624947640000|2021-06-29 06:20:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|69
1624947690000|2021-06-29 06:21:30|||||||||18
1624947700000|2021-06-29 06:21:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1624947710000|2021-06-29 06:21:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|30
1624947720000|2021-06-29 06:22:00|||||||||3
1624947780000|2021-06-29 06:23:00|||||||||1
1624947860000|2021-06-29 06:24:20|||||||||13
1624947870000|2021-06-29 06:24:30|||||||||50
1624947900000|2021-06-29 06:25:00|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|22
1624947910000|2021-06-29 06:25:10|||||||||68
1624947920000|2021-06-29 06:25:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1624947960000|2021-06-29 06:26:00|||||||||43
1624948010000|2021-06-29 06:26:50|||||||||1
1624948040000|2021-06-29 06:27:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|48
1624948060000|2021-06-29 06:27:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|21
1624948090000|2021-06-29 06:28:10|||||||||513
1624948100000|2021-06-29 06:28:20|||||||||200
1624948110000|2021-06-29 06:28:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|93
1624948120000|2021-06-29 06:28:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|10
1624948140000|2021-06-29 06:29:00|||||||||46
1624948180000|2021-06-29 06:29:40|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|144
1624948190000|2021-06-29 06:29:50|||||||||47
1624948200000|2021-06-29 06:30:00|||||||||2
1624948220000|2021-06-29 06:30:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|39
1624948260000|2021-06-29 06:31:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|45
1624948360000|2021-06-29 06:32:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|9
1624948370000|2021-06-29 06:32:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|27
1624948380000|2021-06-29 06:33:00|||||||||1
1624948400000|2021-06-29 06:33:20|||||||||27
1624948410000|2021-06-29 06:33:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|48
1624948430000|2021-06-29 06:33:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|19
1624948490000|2021-06-29 06:34:50|||||||||1
1624948550000|2021-06-29 06:35:50|||||||||1
1624948610000|2021-06-29 06:36:50|||||||||1
1624948670000|2021-06-29 06:37:50|||||||||1
1624948700000|2021-06-29 06:38:20|||||||||10
1624948720000|2021-06-29 06:38:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|45
1624948730000|2021-06-29 06:38:50|||||||||24
1624948760000|2021-06-29 06:39:20|||||||||212
1624948780000|2021-06-29 06:39:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1624948800000|2021-06-29 06:40:00|||||||||5
1624948810000|2021-06-29 06:40:10|||||||||23
1624948840000|2021-06-29 06:40:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|67
1624948850000|2021-06-29 06:40:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|26
1624948860000|2021-06-29 06:41:00|||||||||1
1624948890000|2021-06-29 06:41:30|||||||||17
1624948920000|2021-06-29 06:42:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|276
1624948950000|2021-06-29 06:42:30|||||||||13
1624948980000|2021-06-29 06:43:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|777
1624949060000|2021-06-29 06:44:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|111
1624949100000|2021-06-29 06:45:00|||||||||15
1624949110000|2021-06-29 06:45:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|87
1624949120000|2021-06-29 06:45:20|||||||||23
1624949200000|2021-06-29 06:46:40|||||||||40
1624949220000|2021-06-29 06:47:00|||||||||1
1624949230000|2021-06-29 06:47:10|||||||||100
1624949270000|2021-06-29 06:47:50|||||||||20
1624949280000|2021-06-29 06:48:00|||||||||14
1624949470000|2021-06-29 06:51:10|||||||||2
1624949570000|2021-06-29 06:52:50|||||||||1
1624949640000|2021-06-29 06:54:00|||||||||6
1624949650000|2021-06-29 06:54:10|||||||||2
1624949690000|2021-06-29 06:54:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|111
1624949700000|2021-06-29 06:55:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|111
1624949710000|2021-06-29 06:55:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|24
1624949770000|2021-06-29 06:56:10|||||||||1
1624949820000|2021-06-29 06:57:00|||||||||9
1624949870000|2021-06-29 06:57:50|||||||||1
1624949880000|2021-06-29 06:58:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|127
1624949910000|2021-06-29 06:58:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|125
1624949960000|2021-06-29 06:59:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|114
1624949970000|2021-06-29 06:59:30|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|88
1624949980000|2021-06-29 06:59:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1624950000000|2021-06-29 07:00:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|102
1624950010000|2021-06-29 07:00:10|||||||||16
1624950080000|2021-06-29 07:01:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|26
1624950100000|2021-06-29 07:01:40|||||||||13
1624950110000|2021-06-29 07:01:50|||||||||50
1624950120000|2021-06-29 07:02:00|||||||||1
1624950130000|2021-06-29 07:02:10|||||||||5
1624950140000|2021-06-29 07:02:20|||||||||50
1624950180000|2021-06-29 07:03:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|389
1624950200000|2021-06-29 07:03:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|53
1624950220000|2021-06-29 07:03:40|||||||||21
1624950230000|2021-06-29 07:03:50|||||||||41
1624950240000|2021-06-29 07:04:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|166
1624950250000|2021-06-29 07:04:10|||||||||13
1624950270000|2021-06-29 07:04:30|||||||||1
1624950280000|2021-06-29 07:04:40|||||||||144
1624950290000|2021-06-29 07:04:50|||||||||3
1624950300000|2021-06-29 07:05:00|||||||||59
1624950310000|2021-06-29 07:05:10|||||||||20
1624950320000|2021-06-29 07:05:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1624950340000|2021-06-29 07:05:40|||||||||200
1624950390000|2021-06-29 07:06:30|||||||||8
1624950420000|2021-06-29 07:07:00|||||||||32
1624950470000|2021-06-29 07:07:50|||||||||1
1624950480000|2021-06-29 07:08:00|||||||||1
1624950530000|2021-06-29 07:08:50|||||||||1
1624950590000|2021-06-29 07:09:50|||||||||105
1624950610000|2021-06-29 07:10:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|91
1624950620000|2021-06-29 07:10:20|||||||||26
1624950650000|2021-06-29 07:10:50|||||||||1
1624950690000|2021-06-29 07:11:30|||||||||1
1624950700000|2021-06-29 07:11:40|||||||||10
1624950710000|2021-06-29 07:11:50|||||||||13
1624950720000|2021-06-29 07:12:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|216
1624950730000|2021-06-29 07:12:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|38
1624950740000|2021-06-29 07:12:20|||||||||105
1624950780000|2021-06-29 07:13:00|||||||||32
1624950790000|2021-06-29 07:13:10|||||||||44
1624950800000|2021-06-29 07:13:20|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|99
1624950810000|2021-06-29 07:13:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|13
1624950830000|2021-06-29 07:13:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|38
1624950840000|2021-06-29 07:14:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|61
1624950850000|2021-06-29 07:14:10|12330.3|12328.3|12330.7|12328.7|12331.1|12329.1|12330.3|12328.3|79
1624950860000|2021-06-29 07:14:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1624950890000|2021-06-29 07:14:50|||||||||1
1624950900000|2021-06-29 07:15:00|||||||||11
1624950910000|2021-06-29 07:15:10|12330.3|12328.3|12330.7|12328.7|12330.7|12328.7|12330.3|12328.3|11
1624950920000|2021-06-29 07:15:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|57
1624950960000|2021-06-29 07:16:00|||||||||20
1624951070000|2021-06-29 07:17:50|||||||||8
1624951080000|2021-06-29 07:18:00|||||||||7
1624951130000|2021-06-29 07:18:50|||||||||6
1624951140000|2021-06-29 07:19:00|||||||||6
1624951170000|2021-06-29 07:19:30|||||||||100
1624951180000|2021-06-29 07:19:40|||||||||12
1624951200000|2021-06-29 07:20:00|||||||||8
1624951230000|2021-06-29 07:20:30|||||||||2
1624951250000|2021-06-29 07:20:50|||||||||30
1624951350000|2021-06-29 07:22:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|10
1624951370000|2021-06-29 07:22:50|||||||||7
1624951380000|2021-06-29 07:23:00|||||||||3
1624951460000|2021-06-29 07:24:20|||||||||101
1624951480000|2021-06-29 07:24:40|||||||||1
1624951510000|2021-06-29 07:25:10|||||||||27
1624951520000|2021-06-29 07:25:20|||||||||1
1624951540000|2021-06-29 07:25:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|89
1624951550000|2021-06-29 07:25:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|176
1624951560000|2021-06-29 07:26:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|60
1624951570000|2021-06-29 07:26:10|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|5
1624951580000|2021-06-29 07:26:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1624951600000|2021-06-29 07:26:40|||||||||50
1624951630000|2021-06-29 07:27:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|98
1624951660000|2021-06-29 07:27:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|6
1624951680000|2021-06-29 07:28:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|8
1624951690000|2021-06-29 07:28:10|||||||||3
1624951700000|2021-06-29 07:28:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|31
1624951720000|2021-06-29 07:28:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1624951730000|2021-06-29 07:28:50|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|6
1624951750000|2021-06-29 07:29:10|||||||||43
1624951770000|2021-06-29 07:29:30|||||||||1
1624951820000|2021-06-29 07:30:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|311
1624951830000|2021-06-29 07:30:30|||||||||74
1624951840000|2021-06-29 07:30:40|||||||||20
1624951850000|2021-06-29 07:30:50|||||||||51
1624951860000|2021-06-29 07:31:00|||||||||29
1624951870000|2021-06-29 07:31:10|||||||||33
1624951900000|2021-06-29 07:31:40|||||||||10
1624951930000|2021-06-29 07:32:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|188
1624951970000|2021-06-29 07:32:50|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|58
1624951980000|2021-06-29 07:33:00|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|38
1624951990000|2021-06-29 07:33:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|10
1624952000000|2021-06-29 07:33:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1624952100000|2021-06-29 07:35:00|||||||||32
1624952110000|2021-06-29 07:35:10|||||||||5
1624952140000|2021-06-29 07:35:40|||||||||1
1624952190000|2021-06-29 07:36:30|||||||||5
1624952310000|2021-06-29 07:38:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|67
1624952340000|2021-06-29 07:39:00|||||||||29
1624952350000|2021-06-29 07:39:10|||||||||16
1624952400000|2021-06-29 07:40:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|43
1624952410000|2021-06-29 07:40:10|||||||||12
1624952420000|2021-06-29 07:40:20|||||||||21
1624952430000|2021-06-29 07:40:30|||||||||35
1624952510000|2021-06-29 07:41:50|||||||||33
1624952560000|2021-06-29 07:42:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|78
1624952570000|2021-06-29 07:42:50|||||||||17
1624952580000|2021-06-29 07:43:00|||||||||92
1624952600000|2021-06-29 07:43:20|||||||||32
1624952630000|2021-06-29 07:43:50|||||||||70
1624952640000|2021-06-29 07:44:00|||||||||6
1624952650000|2021-06-29 07:44:10|||||||||1
1624952660000|2021-06-29 07:44:20|||||||||15
1624952690000|2021-06-29 07:44:50|||||||||5
1624952700000|2021-06-29 07:45:00|||||||||1
1624952710000|2021-06-29 07:45:10|12328|12326|12328|12326|12328|12326|12328|12326|21
1624952750000|2021-06-29 07:45:50|||||||||30
1624952760000|2021-06-29 07:46:00|||||||||16
1624952800000|2021-06-29 07:46:40|||||||||1
1624952840000|2021-06-29 07:47:20|||||||||2
1624952860000|2021-06-29 07:47:40|||||||||5
1624952900000|2021-06-29 07:48:20|||||||||11
1624952920000|2021-06-29 07:48:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|113
1624952980000|2021-06-29 07:49:40|||||||||4
1624952990000|2021-06-29 07:49:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|94
1624953000000|2021-06-29 07:50:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|140
1624953050000|2021-06-29 07:50:50|||||||||1
1624953060000|2021-06-29 07:51:00|12328|12326|12328|12326|12328|12326|12328|12326|45
1624953090000|2021-06-29 07:51:30|||||||||7
1624953140000|2021-06-29 07:52:20|||||||||165
1624953190000|2021-06-29 07:53:10|||||||||5
1624953210000|2021-06-29 07:53:30|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|373
1624953230000|2021-06-29 07:53:50|||||||||1
1624953260000|2021-06-29 07:54:20|||||||||5
1624953370000|2021-06-29 07:56:10|||||||||59
1624953390000|2021-06-29 07:56:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|73
1624953470000|2021-06-29 07:57:50|||||||||201
1624953490000|2021-06-29 07:58:10|||||||||21
1624953520000|2021-06-29 07:58:40|12328|12326|12328|12326|12328|12326|12328|12326|39
1624953540000|2021-06-29 07:59:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|70
1624953610000|2021-06-29 08:00:10|||||||||2
1624953700000|2021-06-29 08:01:40|||||||||46
1624953710000|2021-06-29 08:01:50|12328|12326|12328|12326|12328|12326|12328|12326|79
1624953730000|2021-06-29 08:02:10|||||||||19
1624953760000|2021-06-29 08:02:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|76
1624953780000|2021-06-29 08:03:00|||||||||45
1624953790000|2021-06-29 08:03:10|12328|12326|12328|12326|12328|12326|12328|12326|277
1624953810000|2021-06-29 08:03:30|||||||||401
1624953820000|2021-06-29 08:03:40|||||||||122
1624953830000|2021-06-29 08:03:50|||||||||50
1624953840000|2021-06-29 08:04:00|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|311
1624953850000|2021-06-29 08:04:10|||||||||6
1624953870000|2021-06-29 08:04:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|970
1624953880000|2021-06-29 08:04:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|102
1624953900000|2021-06-29 08:05:00|||||||||37
1624953910000|2021-06-29 08:05:10|||||||||1
1624953930000|2021-06-29 08:05:30|||||||||24
1624953940000|2021-06-29 08:05:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|199
1624953970000|2021-06-29 08:06:10|||||||||23
1624953990000|2021-06-29 08:06:30|||||||||207
1624954020000|2021-06-29 08:07:00|||||||||43
1624954040000|2021-06-29 08:07:20|||||||||1
1624954050000|2021-06-29 08:07:30|||||||||2
1624954100000|2021-06-29 08:08:20|||||||||44
1624954150000|2021-06-29 08:09:10|||||||||53
1624954160000|2021-06-29 08:09:20|||||||||1
1624954180000|2021-06-29 08:09:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|218
1624954190000|2021-06-29 08:09:50|||||||||1
1624954200000|2021-06-29 08:10:00|||||||||60
1624954220000|2021-06-29 08:10:20|||||||||30
1624954260000|2021-06-29 08:11:00|||||||||44
1624954280000|2021-06-29 08:11:20|||||||||69
1624954300000|2021-06-29 08:11:40|||||||||18
1624954310000|2021-06-29 08:11:50|||||||||43
1624954320000|2021-06-29 08:12:00|||||||||1
1624954360000|2021-06-29 08:12:40|||||||||63
1624954370000|2021-06-29 08:12:50|||||||||163
1624954380000|2021-06-29 08:13:00|||||||||1
1624954400000|2021-06-29 08:13:20|||||||||11
1624954430000|2021-06-29 08:13:50|||||||||2
1624954440000|2021-06-29 08:14:00|||||||||21
1624954470000|2021-06-29 08:14:30|||||||||1
1624954480000|2021-06-29 08:14:40|||||||||52
1624954520000|2021-06-29 08:15:20|||||||||1
1624954540000|2021-06-29 08:15:40|||||||||45
1624954550000|2021-06-29 08:15:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|26
1624954590000|2021-06-29 08:16:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|141
1624954600000|2021-06-29 08:16:40|||||||||1
1624954640000|2021-06-29 08:17:20|||||||||51
1624954650000|2021-06-29 08:17:30|||||||||81
1624954670000|2021-06-29 08:17:50|||||||||64
1624954680000|2021-06-29 08:18:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|21
1624954720000|2021-06-29 08:18:40|||||||||100
1624954770000|2021-06-29 08:19:30|||||||||2
1624954780000|2021-06-29 08:19:40|||||||||46
1624954820000|2021-06-29 08:20:20|||||||||1
1624954840000|2021-06-29 08:20:40|||||||||47
1624954850000|2021-06-29 08:20:50|||||||||1
1624954880000|2021-06-29 08:21:20|||||||||1
1624954910000|2021-06-29 08:21:50|||||||||1
1624954920000|2021-06-29 08:22:00|||||||||244
1624954950000|2021-06-29 08:22:30|||||||||1
1624954960000|2021-06-29 08:22:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|169
1624954980000|2021-06-29 08:23:00|||||||||100
1624954990000|2021-06-29 08:23:10|||||||||105
1624955000000|2021-06-29 08:23:20|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|147
1624955010000|2021-06-29 08:23:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|70
1624955020000|2021-06-29 08:23:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|70
1624955040000|2021-06-29 08:24:00|||||||||1
1624955060000|2021-06-29 08:24:20|12326.8|12324.8|12326.4|12324.4|12326.8|12324.8|12326.4|12324.4|43
1624955070000|2021-06-29 08:24:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|97
1624955130000|2021-06-29 08:25:30|||||||||1
1624955140000|2021-06-29 08:25:40|||||||||47
1624955150000|2021-06-29 08:25:50|||||||||1
1624955190000|2021-06-29 08:26:30|||||||||1
1624955200000|2021-06-29 08:26:40|||||||||18
1624955210000|2021-06-29 08:26:50|||||||||53
1624955220000|2021-06-29 08:27:00|||||||||50
1624955250000|2021-06-29 08:27:30|||||||||49
1624955260000|2021-06-29 08:27:40|12328|12326|12328|12326|12328|12326|12328|12326|57
1624955270000|2021-06-29 08:27:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|227
1624955280000|2021-06-29 08:28:00|||||||||105
1624955300000|2021-06-29 08:28:20|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|36
1624955310000|2021-06-29 08:28:30|12327.6|12325.6|12328|12326|12328|12326|12327.6|12325.6|63
1624955320000|2021-06-29 08:28:40|||||||||1
1624955350000|2021-06-29 08:29:10|||||||||34
1624955380000|2021-06-29 08:29:40|||||||||19
1624955390000|2021-06-29 08:29:50|||||||||9
1624955400000|2021-06-29 08:30:00|||||||||24
1624955450000|2021-06-29 08:30:50|||||||||1
1624955470000|2021-06-29 08:31:10|||||||||121
1624955510000|2021-06-29 08:31:50|||||||||9
1624955580000|2021-06-29 08:33:00|||||||||1
1624955600000|2021-06-29 08:33:20|||||||||1
1624955630000|2021-06-29 08:33:50|||||||||1
1624955640000|2021-06-29 08:34:00|||||||||100
1624955670000|2021-06-29 08:34:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|333
1624955680000|2021-06-29 08:34:40|||||||||1
1624955690000|2021-06-29 08:34:50|||||||||1
1624955710000|2021-06-29 08:35:10|||||||||1
1624955740000|2021-06-29 08:35:40|||||||||1
1624955770000|2021-06-29 08:36:10|||||||||1
1624955790000|2021-06-29 08:36:30|||||||||1
1624955840000|2021-06-29 08:37:20|||||||||1
1624955870000|2021-06-29 08:37:50|||||||||1
1624955890000|2021-06-29 08:38:10|||||||||1
1624955920000|2021-06-29 08:38:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|27
1624955930000|2021-06-29 08:38:50|||||||||1
1624955990000|2021-06-29 08:39:50|||||||||1
1624956040000|2021-06-29 08:40:40|||||||||1
1624956090000|2021-06-29 08:41:30|||||||||2
1624956120000|2021-06-29 08:42:00|||||||||2
1624956130000|2021-06-29 08:42:10|||||||||2
1624956140000|2021-06-29 08:42:20|||||||||4
1624956150000|2021-06-29 08:42:30|||||||||13
1624956160000|2021-06-29 08:42:40|||||||||7
1624956170000|2021-06-29 08:42:50|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|46
1624956180000|2021-06-29 08:43:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|26
1624956190000|2021-06-29 08:43:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|145
1624956250000|2021-06-29 08:44:10|||||||||11
1624956270000|2021-06-29 08:44:30|||||||||20
1624956280000|2021-06-29 08:44:40|||||||||17
1624956310000|2021-06-29 08:45:10|||||||||1
1624956350000|2021-06-29 08:45:50|||||||||25
1624956360000|2021-06-29 08:46:00|||||||||75
1624956380000|2021-06-29 08:46:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|218
1624956400000|2021-06-29 08:46:40|||||||||34
1624956460000|2021-06-29 08:47:40|||||||||10
1624956470000|2021-06-29 08:47:50|||||||||17
1624956510000|2021-06-29 08:48:30|||||||||1
1624956540000|2021-06-29 08:49:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|416
1624956550000|2021-06-29 08:49:10|||||||||1
1624956560000|2021-06-29 08:49:20|||||||||1
1624956640000|2021-06-29 08:50:40|||||||||1
1624956650000|2021-06-29 08:50:50|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|222
1624956660000|2021-06-29 08:51:00|||||||||3
1624956690000|2021-06-29 08:51:30|||||||||2
1624956700000|2021-06-29 08:51:40|||||||||14
1624956710000|2021-06-29 08:51:50|||||||||10
1624956720000|2021-06-29 08:52:00|||||||||8
1624956730000|2021-06-29 08:52:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|19
1624956750000|2021-06-29 08:52:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|29
1624956770000|2021-06-29 08:52:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|6
1624956780000|2021-06-29 08:53:00|||||||||1
1624956820000|2021-06-29 08:53:40|||||||||9
1624956830000|2021-06-29 08:53:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|51
1624956840000|2021-06-29 08:54:00|||||||||5
1624956940000|2021-06-29 08:55:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|26
1624956950000|2021-06-29 08:55:50|||||||||1
1624956990000|2021-06-29 08:56:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|87
1624957000000|2021-06-29 08:56:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|35
1624957020000|2021-06-29 08:57:00|||||||||4
1624957030000|2021-06-29 08:57:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|74
1624957040000|2021-06-29 08:57:20|||||||||137
1624957060000|2021-06-29 08:57:40|||||||||1
1624957100000|2021-06-29 08:58:20|||||||||1
1624957120000|2021-06-29 08:58:40|||||||||171
1624957140000|2021-06-29 08:59:00|||||||||1
1624957180000|2021-06-29 08:59:40|||||||||286
1624957190000|2021-06-29 08:59:50|||||||||2
1624957200000|2021-06-29 09:00:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|25
1624957210000|2021-06-29 09:00:10|||||||||101
1624957220000|2021-06-29 09:00:20|||||||||4
1624957240000|2021-06-29 09:00:40|||||||||1
1624957250000|2021-06-29 09:00:50|||||||||1
1624957260000|2021-06-29 09:01:00|||||||||7
1624957290000|2021-06-29 09:01:30|||||||||1
1624957300000|2021-06-29 09:01:40|||||||||1
1624957310000|2021-06-29 09:01:50|||||||||1
1624957340000|2021-06-29 09:02:20|||||||||2
1624957350000|2021-06-29 09:02:30|||||||||1
1624957400000|2021-06-29 09:03:20|||||||||1
1624957440000|2021-06-29 09:04:00|||||||||1
1624957460000|2021-06-29 09:04:20|||||||||1
1624957490000|2021-06-29 09:04:50|||||||||1
1624957500000|2021-06-29 09:05:00|||||||||3
1624957520000|2021-06-29 09:05:20|||||||||1
1624957570000|2021-06-29 09:06:10|||||||||18
1624957580000|2021-06-29 09:06:20|||||||||3
1624957590000|2021-06-29 09:06:30|||||||||1
1624957600000|2021-06-29 09:06:40|||||||||3
1624957640000|2021-06-29 09:07:20|||||||||9
1624957670000|2021-06-29 09:07:50|||||||||1
1624957700000|2021-06-29 09:08:20|||||||||1
1624957710000|2021-06-29 09:08:30|||||||||2
1624957720000|2021-06-29 09:08:40|||||||||1
1624957750000|2021-06-29 09:09:10|||||||||1
1624957780000|2021-06-29 09:09:40|||||||||1
1624957790000|2021-06-29 09:09:50|||||||||19
1624957800000|2021-06-29 09:10:00|||||||||2
1624957900000|2021-06-29 09:11:40|||||||||1
1624957910000|2021-06-29 09:11:50|||||||||1
1624957920000|2021-06-29 09:12:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|72
1624957950000|2021-06-29 09:12:30|||||||||2
1624957960000|2021-06-29 09:12:40|||||||||1
1624957970000|2021-06-29 09:12:50|||||||||8
1624957980000|2021-06-29 09:13:00|||||||||2
1624958010000|2021-06-29 09:13:30|||||||||3
1624958020000|2021-06-29 09:13:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|13
1624958040000|2021-06-29 09:14:00|||||||||4
1624958070000|2021-06-29 09:14:30|||||||||1
1624958080000|2021-06-29 09:14:40|||||||||3
1624958090000|2021-06-29 09:14:50|||||||||26
1624958120000|2021-06-29 09:15:20|||||||||1
1624958150000|2021-06-29 09:15:50|||||||||1
1624958170000|2021-06-29 09:16:10|||||||||1
1624958200000|2021-06-29 09:16:40|||||||||20
1624958210000|2021-06-29 09:16:50|||||||||1
1624958260000|2021-06-29 09:17:40|||||||||1
1624958300000|2021-06-29 09:18:20|||||||||24
1624958310000|2021-06-29 09:18:30|||||||||1
1624958330000|2021-06-29 09:18:50|||||||||1
1624958350000|2021-06-29 09:19:10|||||||||1
1624958390000|2021-06-29 09:19:50|||||||||18
1624958400000|2021-06-29 09:20:00|||||||||201
1624958410000|2021-06-29 09:20:10|||||||||11
1624958430000|2021-06-29 09:20:30|||||||||1
1624958440000|2021-06-29 09:20:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1624958460000|2021-06-29 09:21:00|||||||||2
1624958480000|2021-06-29 09:21:20|||||||||1
1624958500000|2021-06-29 09:21:40|||||||||1
1624958530000|2021-06-29 09:22:10|||||||||1
1624958580000|2021-06-29 09:23:00|||||||||1
1624958630000|2021-06-29 09:23:50|||||||||150
1624958640000|2021-06-29 09:24:00|||||||||1
1624958670000|2021-06-29 09:24:30|||||||||105
1624958690000|2021-06-29 09:24:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|371
1624958700000|2021-06-29 09:25:00|||||||||5
1624958710000|2021-06-29 09:25:10|||||||||2
1624958720000|2021-06-29 09:25:20|||||||||26
1624958730000|2021-06-29 09:25:30|||||||||26
1624958770000|2021-06-29 09:26:10|||||||||1
1624958790000|2021-06-29 09:26:30|||||||||13
1624958810000|2021-06-29 09:26:50|||||||||2
1624958870000|2021-06-29 09:27:50|||||||||2
1624958880000|2021-06-29 09:28:00|||||||||31
1624958930000|2021-06-29 09:28:50|||||||||2
1624958950000|2021-06-29 09:29:10|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|324
1624958960000|2021-06-29 09:29:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|3
1624958970000|2021-06-29 09:29:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|140
1624958980000|2021-06-29 09:29:40|||||||||100
1624958990000|2021-06-29 09:29:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1624959000000|2021-06-29 09:30:00|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|38
1624959010000|2021-06-29 09:30:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1624959040000|2021-06-29 09:30:40|||||||||15
1624959050000|2021-06-29 09:30:50|||||||||5
1624959100000|2021-06-29 09:31:40|||||||||1
1624959150000|2021-06-29 09:32:30|||||||||1
1624959180000|2021-06-29 09:33:00|||||||||1
1624959200000|2021-06-29 09:33:20|||||||||1
1624959240000|2021-06-29 09:34:00|||||||||1
1624959260000|2021-06-29 09:34:20|||||||||26
1624959280000|2021-06-29 09:34:40|||||||||1
1624959300000|2021-06-29 09:35:00|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|106
1624959340000|2021-06-29 09:35:40|||||||||1
1624959360000|2021-06-29 09:36:00|||||||||1
1624959400000|2021-06-29 09:36:40|||||||||1
1624959460000|2021-06-29 09:37:40|||||||||1
1624959480000|2021-06-29 09:38:00|||||||||1
1624959520000|2021-06-29 09:38:40|||||||||1
1624959550000|2021-06-29 09:39:10|||||||||2
1624959570000|2021-06-29 09:39:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|119
1624959610000|2021-06-29 09:40:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|68
1624959620000|2021-06-29 09:40:20|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|143
1624959650000|2021-06-29 09:40:50|||||||||1
1624959720000|2021-06-29 09:42:00|||||||||1
1624959790000|2021-06-29 09:43:10|||||||||1
1624959830000|2021-06-29 09:43:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|30
1624959840000|2021-06-29 09:44:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|36
1624959880000|2021-06-29 09:44:40|||||||||1
1624959930000|2021-06-29 09:45:30|||||||||1
1624959970000|2021-06-29 09:46:10|||||||||1
1624960020000|2021-06-29 09:47:00|||||||||1
1624960070000|2021-06-29 09:47:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|27
1624960110000|2021-06-29 09:48:30|||||||||1
1624960130000|2021-06-29 09:48:50|||||||||168
1624960150000|2021-06-29 09:49:10|||||||||1
1624960160000|2021-06-29 09:49:20|||||||||7
1624960190000|2021-06-29 09:49:50|||||||||1
1624960220000|2021-06-29 09:50:20|||||||||1
1624960260000|2021-06-29 09:51:00|||||||||9
1624960270000|2021-06-29 09:51:10|||||||||1
1624960330000|2021-06-29 09:52:10|||||||||1
1624960350000|2021-06-29 09:52:30|||||||||21
1624960370000|2021-06-29 09:52:50|||||||||55
1624960380000|2021-06-29 09:53:00|||||||||2
1624960390000|2021-06-29 09:53:10|||||||||10
1624960410000|2021-06-29 09:53:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|113
1624960430000|2021-06-29 09:53:50|||||||||10
1624960440000|2021-06-29 09:54:00|||||||||100
1624960460000|2021-06-29 09:54:20|||||||||1
1624960520000|2021-06-29 09:55:20|||||||||25
1624960570000|2021-06-29 09:56:10|||||||||1
1624960600000|2021-06-29 09:56:40|||||||||1
1624960630000|2021-06-29 09:57:10|||||||||1
1624960670000|2021-06-29 09:57:50|||||||||1
1624960720000|2021-06-29 09:58:40|||||||||16
1624960750000|2021-06-29 09:59:10|||||||||1
1624960790000|2021-06-29 09:59:50|||||||||1
1624960800000|2021-06-29 10:00:00|||||||||1
1624960810000|2021-06-29 10:00:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|202
1624960820000|2021-06-29 10:00:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|205
1624960830000|2021-06-29 10:00:30|||||||||18
1624960840000|2021-06-29 10:00:40|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|87
1624960860000|2021-06-29 10:01:00|||||||||1
1624960910000|2021-06-29 10:01:50|||||||||1
1624960920000|2021-06-29 10:02:00|||||||||1
1624960980000|2021-06-29 10:03:00|||||||||2
1624961030000|2021-06-29 10:03:50|||||||||1
1624961090000|2021-06-29 10:04:50|||||||||1
1624961140000|2021-06-29 10:05:40|||||||||1
1624961170000|2021-06-29 10:06:10|||||||||115
1624961190000|2021-06-29 10:06:30|||||||||1
1624961220000|2021-06-29 10:07:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|92
1624961240000|2021-06-29 10:07:20|||||||||1
1624961280000|2021-06-29 10:08:00|||||||||1
1624961310000|2021-06-29 10:08:30|||||||||1
1624961350000|2021-06-29 10:09:10|||||||||1
1624961390000|2021-06-29 10:09:50|||||||||1
1624961420000|2021-06-29 10:10:20|||||||||1
1624961440000|2021-06-29 10:10:40|||||||||2
1624961450000|2021-06-29 10:10:50|||||||||11
1624961460000|2021-06-29 10:11:00|||||||||1
1624961470000|2021-06-29 10:11:10|||||||||3
1624961510000|2021-06-29 10:11:50|||||||||1
1624961570000|2021-06-29 10:12:50|||||||||1
1624961620000|2021-06-29 10:13:40|||||||||1
1624961670000|2021-06-29 10:14:30|||||||||1
1624961710000|2021-06-29 10:15:10|||||||||1
1624961870000|2021-06-29 10:17:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1624961890000|2021-06-29 10:18:10|||||||||1
1624961990000|2021-06-29 10:19:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|55
1624962010000|2021-06-29 10:20:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|3
1624962020000|2021-06-29 10:20:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|22
1624962050000|2021-06-29 10:20:50|||||||||10
1624962060000|2021-06-29 10:21:00|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|78
1624962290000|2021-06-29 10:24:50|||||||||90
1624962530000|2021-06-29 10:28:50|||||||||83
1624962540000|2021-06-29 10:29:00|||||||||1
1624962590000|2021-06-29 10:29:50|||||||||1
1624962600000|2021-06-29 10:30:00|||||||||2
1624962610000|2021-06-29 10:30:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|36
1624962640000|2021-06-29 10:30:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|365
1624962730000|2021-06-29 10:32:10|||||||||14
1624962740000|2021-06-29 10:32:20|||||||||6
1624962820000|2021-06-29 10:33:40|||||||||145
1624962830000|2021-06-29 10:33:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|333
1624962840000|2021-06-29 10:34:00|||||||||1
1624962880000|2021-06-29 10:34:40|||||||||1
1624962950000|2021-06-29 10:35:50|||||||||1
1624963060000|2021-06-29 10:37:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|613
1624963130000|2021-06-29 10:38:50|||||||||2
1624963160000|2021-06-29 10:39:20|||||||||39
1624963320000|2021-06-29 10:42:00|||||||||21
1624963400000|2021-06-29 10:43:20|||||||||1
1624963410000|2021-06-29 10:43:30|||||||||1
1624963440000|2021-06-29 10:44:00|||||||||11
1624963510000|2021-06-29 10:45:10|||||||||32
1624963710000|2021-06-29 10:48:30|||||||||1
1624963870000|2021-06-29 10:51:10|||||||||100
1624963880000|2021-06-29 10:51:20|||||||||101
1624963900000|2021-06-29 10:51:40|||||||||12
1624963970000|2021-06-29 10:52:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|57
1624963980000|2021-06-29 10:53:00|||||||||19
1624963990000|2021-06-29 10:53:10|||||||||1
1624964010000|2021-06-29 10:53:30|||||||||7
1624964030000|2021-06-29 10:53:50|||||||||6
1624964040000|2021-06-29 10:54:00|||||||||30
1624964250000|2021-06-29 10:57:30|||||||||1
1624964370000|2021-06-29 10:59:30|||||||||2
1624964390000|2021-06-29 10:59:50|||||||||7
1624964400000|2021-06-29 11:00:00|||||||||5
1624964420000|2021-06-29 11:00:20|||||||||18
1624964430000|2021-06-29 11:00:30|||||||||5
1624964450000|2021-06-29 11:00:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|302
1624964460000|2021-06-29 11:01:00|||||||||9
1624964520000|2021-06-29 11:02:00|||||||||300
1624964600000|2021-06-29 11:03:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|23
1624964610000|2021-06-29 11:03:30|||||||||402
1624964620000|2021-06-29 11:03:40|||||||||21
1624964630000|2021-06-29 11:03:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|401
1624964640000|2021-06-29 11:04:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|155
1624964650000|2021-06-29 11:04:10|||||||||4
1624964660000|2021-06-29 11:04:20|||||||||1
1624964780000|2021-06-29 11:06:20|||||||||100
1624964800000|2021-06-29 11:06:40|||||||||52
1624964820000|2021-06-29 11:07:00|||||||||118
1624964940000|2021-06-29 11:09:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|115
1624965020000|2021-06-29 11:10:20|||||||||3
1624965030000|2021-06-29 11:10:30|||||||||13
1624965040000|2021-06-29 11:10:40|||||||||8
1624965060000|2021-06-29 11:11:00|||||||||13
1624965070000|2021-06-29 11:11:10|||||||||10
1624965090000|2021-06-29 11:11:30|||||||||13
1624965100000|2021-06-29 11:11:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|33
1624965120000|2021-06-29 11:12:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|269
1624965130000|2021-06-29 11:12:10|||||||||11
1624965140000|2021-06-29 11:12:20|||||||||69
1624965160000|2021-06-29 11:12:40|||||||||1
1624965220000|2021-06-29 11:13:40|||||||||125
1624965230000|2021-06-29 11:13:50|||||||||1
1624965260000|2021-06-29 11:14:20|||||||||1
1624965280000|2021-06-29 11:14:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|290
1624965290000|2021-06-29 11:14:50|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|9
1624965320000|2021-06-29 11:15:20|12329.1|12327.1|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|127
1624965360000|2021-06-29 11:16:00|||||||||37
1624965460000|2021-06-29 11:17:40|||||||||103
1624965470000|2021-06-29 11:17:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|108
1624965480000|2021-06-29 11:18:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|25
1624965490000|2021-06-29 11:18:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1
1624965510000|2021-06-29 11:18:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|58
1624965520000|2021-06-29 11:18:40|||||||||4
1624965540000|2021-06-29 11:19:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|62
1624965660000|2021-06-29 11:21:00|||||||||1
1624965700000|2021-06-29 11:21:40|||||||||510
1624965770000|2021-06-29 11:22:50|||||||||20
1624965780000|2021-06-29 11:23:00|||||||||20
1624965800000|2021-06-29 11:23:20|||||||||7
1624965870000|2021-06-29 11:24:30|||||||||507
1624965880000|2021-06-29 11:24:40|||||||||7
1624965890000|2021-06-29 11:24:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|195
1624965900000|2021-06-29 11:25:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|138
1624965950000|2021-06-29 11:25:50|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|257
1624966000000|2021-06-29 11:26:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|30
1624966060000|2021-06-29 11:27:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|94
1624966090000|2021-06-29 11:28:10|||||||||14
1624966110000|2021-06-29 11:28:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|196
1624966130000|2021-06-29 11:28:50|||||||||12
1624966200000|2021-06-29 11:30:00|||||||||1
1624966230000|2021-06-29 11:30:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|56
1624966240000|2021-06-29 11:30:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|37
1624966260000|2021-06-29 11:31:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|35
1624966310000|2021-06-29 11:31:50|||||||||22
1624966320000|2021-06-29 11:32:00|||||||||21
1624966500000|2021-06-29 11:35:00|||||||||1
1624966510000|2021-06-29 11:35:10|||||||||1
1624966520000|2021-06-29 11:35:20|||||||||5
1624966530000|2021-06-29 11:35:30|||||||||3
1624966540000|2021-06-29 11:35:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|262
1624966550000|2021-06-29 11:35:50|||||||||4
1624966560000|2021-06-29 11:36:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|82
1624966590000|2021-06-29 11:36:30|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|65
1624966600000|2021-06-29 11:36:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|14
1624966610000|2021-06-29 11:36:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|16
1624966620000|2021-06-29 11:37:00|||||||||6
1624966690000|2021-06-29 11:38:10|||||||||41
1624966710000|2021-06-29 11:38:30|||||||||43
1624966730000|2021-06-29 11:38:50|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|12329.1|12327.1|22
1624966740000|2021-06-29 11:39:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|0
1624966790000|2021-06-29 11:39:50|||||||||4
1624966840000|2021-06-29 11:40:40|||||||||50
1624966860000|2021-06-29 11:41:00|||||||||12
1624966880000|2021-06-29 11:41:20|||||||||1
1624966910000|2021-06-29 11:41:50|12329.5|12327.5|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|62
1624966920000|2021-06-29 11:42:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|20
1624966930000|2021-06-29 11:42:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|21
1624966970000|2021-06-29 11:42:50|||||||||10
1624966980000|2021-06-29 11:43:00|||||||||51
1624967010000|2021-06-29 11:43:30|||||||||2
1624967090000|2021-06-29 11:44:50|||||||||1
1624967100000|2021-06-29 11:45:00|||||||||1
1624967110000|2021-06-29 11:45:10|||||||||31
1624967120000|2021-06-29 11:45:20|||||||||7
1624967130000|2021-06-29 11:45:30|12328|12326|12328|12326|12328|12326|12328|12326|65
1624967140000|2021-06-29 11:45:40|||||||||6
1624967150000|2021-06-29 11:45:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|15
1624967160000|2021-06-29 11:46:00|||||||||3
1624967190000|2021-06-29 11:46:30|||||||||14
1624967200000|2021-06-29 11:46:40|12328|12326|12328|12326|12328|12326|12328|12326|108
1624967210000|2021-06-29 11:46:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|120
1624967220000|2021-06-29 11:47:00|||||||||1
1624967230000|2021-06-29 11:47:10|||||||||1
1624967260000|2021-06-29 11:47:40|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|69
1624967270000|2021-06-29 11:47:50|12328|12326|12328|12326|12328|12326|12328|12326|117
1624967310000|2021-06-29 11:48:30|||||||||1
1624967320000|2021-06-29 11:48:40|||||||||1
1624967330000|2021-06-29 11:48:50|||||||||3
1624967350000|2021-06-29 11:49:10|||||||||1
1624967380000|2021-06-29 11:49:40|||||||||27
1624967420000|2021-06-29 11:50:20|||||||||76
1624967440000|2021-06-29 11:50:40|||||||||38
1624967520000|2021-06-29 11:52:00|||||||||1
1624967540000|2021-06-29 11:52:20|||||||||1
1624967550000|2021-06-29 11:52:30|||||||||199
1624967560000|2021-06-29 11:52:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|28
1624967570000|2021-06-29 11:52:50|||||||||13
1624967580000|2021-06-29 11:53:00|||||||||26
1624967590000|2021-06-29 11:53:10|||||||||10
1624967610000|2021-06-29 11:53:30|||||||||35
1624967700000|2021-06-29 11:55:00|||||||||1
1624967710000|2021-06-29 11:55:10|||||||||1
1624967720000|2021-06-29 11:55:20|||||||||3
1624967730000|2021-06-29 11:55:30|||||||||3
1624967740000|2021-06-29 11:55:40|||||||||36
1624967750000|2021-06-29 11:55:50|||||||||4
1624967810000|2021-06-29 11:56:50|||||||||1
1624967820000|2021-06-29 11:57:00|||||||||1
1624967830000|2021-06-29 11:57:10|||||||||203
1624967850000|2021-06-29 11:57:30|||||||||82
1624967860000|2021-06-29 11:57:40|||||||||3
1624967890000|2021-06-29 11:58:10|||||||||1
1624967900000|2021-06-29 11:58:20|||||||||1
1624967950000|2021-06-29 11:59:10|||||||||2
1624967970000|2021-06-29 11:59:30|||||||||12
1624967980000|2021-06-29 11:59:40|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|284
1624968000000|2021-06-29 12:00:00|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|192
1624968010000|2021-06-29 12:00:10|12328|12326|12328|12326|12328.7|12326.7|12328|12326|40
1624968020000|2021-06-29 12:00:20|||||||||3
1624968050000|2021-06-29 12:00:50|||||||||205
1624968060000|2021-06-29 12:01:00|||||||||7
1624968070000|2021-06-29 12:01:10|||||||||1028
1624968080000|2021-06-29 12:01:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|176
1624968100000|2021-06-29 12:01:40|||||||||1
1624968150000|2021-06-29 12:02:30|||||||||1
1624968180000|2021-06-29 12:03:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|652
1624968190000|2021-06-29 12:03:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|122
1624968200000|2021-06-29 12:03:20|||||||||1
1624968210000|2021-06-29 12:03:30|||||||||10
1624968220000|2021-06-29 12:03:40|||||||||2
1624968240000|2021-06-29 12:04:00|||||||||6
1624968260000|2021-06-29 12:04:20|||||||||1
1624968270000|2021-06-29 12:04:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|592
1624968290000|2021-06-29 12:04:50|12328|12326|12328|12326|12328|12326|12328|12326|592
1624968300000|2021-06-29 12:05:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|165
1624968310000|2021-06-29 12:05:10|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|385
1624968320000|2021-06-29 12:05:20|||||||||18
1624968330000|2021-06-29 12:05:30|||||||||57
1624968400000|2021-06-29 12:06:40|12327.6|12325.6|12327.2|12325.2|12328|12326|12327.2|12325.2|47
1624968420000|2021-06-29 12:07:00|||||||||28
1624968440000|2021-06-29 12:07:20|||||||||500
1624968450000|2021-06-29 12:07:30|||||||||506
1624968460000|2021-06-29 12:07:40|||||||||2
1624968470000|2021-06-29 12:07:50|||||||||14
1624968480000|2021-06-29 12:08:00|||||||||1
1624968500000|2021-06-29 12:08:20|||||||||39
1624968530000|2021-06-29 12:08:50|||||||||283
1624968560000|2021-06-29 12:09:20|||||||||411
1624968570000|2021-06-29 12:09:30|||||||||124
1624968580000|2021-06-29 12:09:40|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|102
1624968600000|2021-06-29 12:10:00|||||||||5
1624968620000|2021-06-29 12:10:20|||||||||2
1624968650000|2021-06-29 12:10:50|||||||||115
1624968660000|2021-06-29 12:11:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|154
1624968680000|2021-06-29 12:11:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|39
1624968690000|2021-06-29 12:11:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|28
1624968700000|2021-06-29 12:11:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|11
1624968710000|2021-06-29 12:11:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|81
1624968720000|2021-06-29 12:12:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|180
1624968730000|2021-06-29 12:12:10|||||||||12
1624968740000|2021-06-29 12:12:20|||||||||29
1624968770000|2021-06-29 12:12:50|||||||||26
1624968780000|2021-06-29 12:13:00|||||||||49
1624968790000|2021-06-29 12:13:10|||||||||435
1624968800000|2021-06-29 12:13:20|||||||||104
1624968810000|2021-06-29 12:13:30|||||||||10
1624968820000|2021-06-29 12:13:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|8
1624968830000|2021-06-29 12:13:50|||||||||110
1624968840000|2021-06-29 12:14:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|20
1624968850000|2021-06-29 12:14:10|||||||||3
1624968860000|2021-06-29 12:14:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|5
1624968880000|2021-06-29 12:14:40|||||||||8
1624968890000|2021-06-29 12:14:50|||||||||2
1624968930000|2021-06-29 12:15:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|8
1624968960000|2021-06-29 12:16:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|249
1624968970000|2021-06-29 12:16:10|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|81
1624969000000|2021-06-29 12:16:40|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|164
1624969020000|2021-06-29 12:17:00|||||||||1
1624969030000|2021-06-29 12:17:10|||||||||64
1624969040000|2021-06-29 12:17:20|||||||||6
1624969050000|2021-06-29 12:17:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|24
1624969060000|2021-06-29 12:17:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|16
1624969070000|2021-06-29 12:17:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|30
1624969080000|2021-06-29 12:18:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|51
1624969090000|2021-06-29 12:18:10|||||||||21
1624969110000|2021-06-29 12:18:30|||||||||1905
1624969120000|2021-06-29 12:18:40|12328|12326|12328|12326|12328|12326|12328|12326|92
1624969130000|2021-06-29 12:18:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|107
1624969140000|2021-06-29 12:19:00|12328|12326|12328|12326|12328|12326|12328|12326|841
1624969150000|2021-06-29 12:19:10|||||||||112
1624969160000|2021-06-29 12:19:20|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|6
1624969180000|2021-06-29 12:19:40|||||||||13
1624969190000|2021-06-29 12:19:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|965
1624969200000|2021-06-29 12:20:00|||||||||36
1624969210000|2021-06-29 12:20:10|||||||||4
1624969230000|2021-06-29 12:20:30|||||||||4
1624969260000|2021-06-29 12:21:00|||||||||2
1624969270000|2021-06-29 12:21:10|12328|12326|12328|12326|12328|12326|12328|12326|155
1624969280000|2021-06-29 12:21:20|||||||||20
1624969290000|2021-06-29 12:21:30|||||||||12
1624969300000|2021-06-29 12:21:40|||||||||16
1624969310000|2021-06-29 12:21:50|||||||||1028
1624969320000|2021-06-29 12:22:00|||||||||6
1624969330000|2021-06-29 12:22:10|||||||||10
1624969340000|2021-06-29 12:22:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|1581
1624969350000|2021-06-29 12:22:30|||||||||515
1624969360000|2021-06-29 12:22:40|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|559
1624969370000|2021-06-29 12:22:50|||||||||4
1624969380000|2021-06-29 12:23:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|243
1624969390000|2021-06-29 12:23:10|||||||||46
1624969400000|2021-06-29 12:23:20|||||||||34
1624969410000|2021-06-29 12:23:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|56
1624969420000|2021-06-29 12:23:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|23
1624969430000|2021-06-29 12:23:50|||||||||311
1624969440000|2021-06-29 12:24:00|||||||||14
1624969450000|2021-06-29 12:24:10|||||||||7
1624969460000|2021-06-29 12:24:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|24
1624969470000|2021-06-29 12:24:30|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|180
1624969480000|2021-06-29 12:24:40|||||||||15
1624969490000|2021-06-29 12:24:50|||||||||31
1624969500000|2021-06-29 12:25:00|||||||||121
1624969510000|2021-06-29 12:25:10|||||||||21
1624969520000|2021-06-29 12:25:20|||||||||12
1624969530000|2021-06-29 12:25:30|||||||||14
1624969540000|2021-06-29 12:25:40|||||||||24
1624969550000|2021-06-29 12:25:50|||||||||16
1624969570000|2021-06-29 12:26:10|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|273
1624969580000|2021-06-29 12:26:20|||||||||4
1624969590000|2021-06-29 12:26:30|||||||||528
1624969600000|2021-06-29 12:26:40|12324|12322|12324|12322|12324|12322|12324|12322|206
1624969610000|2021-06-29 12:26:50|||||||||3
1624969620000|2021-06-29 12:27:00|||||||||46
1624969630000|2021-06-29 12:27:10|||||||||45
1624969670000|2021-06-29 12:27:50|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|12323.3|12321.3|844
1624969680000|2021-06-29 12:28:00|12324|12322|12324|12322|12324|12322|12324|12322|1136
1624969690000|2021-06-29 12:28:10|||||||||151
1624969700000|2021-06-29 12:28:20|||||||||19
1624969710000|2021-06-29 12:28:30|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|1206
1624969720000|2021-06-29 12:28:40|12325.6|12323.6|12325.2|12323.2|12325.6|12323.6|12325.2|12323.2|78
1624969730000|2021-06-29 12:28:50|12325.6|12323.6|12325.2|12323.2|12325.6|12323.6|12325.2|12323.2|27
1624969740000|2021-06-29 12:29:00|12324.8|12322.8|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|7
1624969750000|2021-06-29 12:29:10|||||||||1
1624969760000|2021-06-29 12:29:20|||||||||50
1624969770000|2021-06-29 12:29:30|||||||||104
1624969780000|2021-06-29 12:29:40|12325.2|12323.2|12324.8|12322.8|12325.2|12323.2|12324.8|12322.8|69
1624969790000|2021-06-29 12:29:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|37
1624969800000|2021-06-29 12:30:00|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|1696
1624969810000|2021-06-29 12:30:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|55
1624969820000|2021-06-29 12:30:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|268
1624969830000|2021-06-29 12:30:30|||||||||16
1624969850000|2021-06-29 12:30:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|66
1624969860000|2021-06-29 12:31:00|||||||||321
1624969880000|2021-06-29 12:31:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|69
1624969890000|2021-06-29 12:31:30|||||||||110
1624969910000|2021-06-29 12:31:50|||||||||161
1624969920000|2021-06-29 12:32:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|128
1624969930000|2021-06-29 12:32:10|||||||||10
1624969940000|2021-06-29 12:32:20|||||||||137
1624969950000|2021-06-29 12:32:30|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|19
1624969960000|2021-06-29 12:32:40|||||||||101
1624969970000|2021-06-29 12:32:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|47
1624969980000|2021-06-29 12:33:00|||||||||3
1624970000000|2021-06-29 12:33:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|193
1624970010000|2021-06-29 12:33:30|||||||||7
1624970030000|2021-06-29 12:33:50|||||||||6
1624970040000|2021-06-29 12:34:00|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|373
1624970050000|2021-06-29 12:34:10|||||||||4
1624970060000|2021-06-29 12:34:20|||||||||173
1624970070000|2021-06-29 12:34:30|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|48
1624970080000|2021-06-29 12:34:40|||||||||2
1624970090000|2021-06-29 12:34:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|75
1624970100000|2021-06-29 12:35:00|||||||||4
1624970110000|2021-06-29 12:35:10|||||||||3
1624970130000|2021-06-29 12:35:30|||||||||5
1624970140000|2021-06-29 12:35:40|||||||||2
1624970150000|2021-06-29 12:35:50|||||||||2
1624970160000|2021-06-29 12:36:00|||||||||6
1624970170000|2021-06-29 12:36:10|||||||||7
1624970180000|2021-06-29 12:36:20|||||||||3
1624970200000|2021-06-29 12:36:40|||||||||3
1624970210000|2021-06-29 12:36:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|208
1624970220000|2021-06-29 12:37:00|||||||||131
1624970230000|2021-06-29 12:37:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|84
1624970250000|2021-06-29 12:37:30|||||||||2
1624970260000|2021-06-29 12:37:40|||||||||167
1624970270000|2021-06-29 12:37:50|||||||||11
1624970280000|2021-06-29 12:38:00|||||||||10
1624970290000|2021-06-29 12:38:10|||||||||10
1624970300000|2021-06-29 12:38:20|||||||||20
1624970310000|2021-06-29 12:38:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|1028
1624970320000|2021-06-29 12:38:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|75
1624970330000|2021-06-29 12:38:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|203
1624970340000|2021-06-29 12:39:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|261
1624970350000|2021-06-29 12:39:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|10
1624970360000|2021-06-29 12:39:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|289
1624970370000|2021-06-29 12:39:30|||||||||5
1624970380000|2021-06-29 12:39:40|||||||||113
1624970420000|2021-06-29 12:40:20|||||||||12
1624970430000|2021-06-29 12:40:30|||||||||20
1624970440000|2021-06-29 12:40:40|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|17
1624970450000|2021-06-29 12:40:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|194
1624970460000|2021-06-29 12:41:00|||||||||43
1624970470000|2021-06-29 12:41:10|||||||||11
1624970480000|2021-06-29 12:41:20|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|142
1624970490000|2021-06-29 12:41:30|||||||||3
1624970500000|2021-06-29 12:41:40|||||||||2
1624970510000|2021-06-29 12:41:50|||||||||8
1624970520000|2021-06-29 12:42:00|||||||||2
1624970530000|2021-06-29 12:42:10|||||||||356
1624970540000|2021-06-29 12:42:20|||||||||4
1624970550000|2021-06-29 12:42:30|||||||||15
1624970560000|2021-06-29 12:42:40|||||||||9
1624970570000|2021-06-29 12:42:50|||||||||3
1624970580000|2021-06-29 12:43:00|||||||||56
1624970600000|2021-06-29 12:43:20|||||||||2
1624970610000|2021-06-29 12:43:30|||||||||2
1624970630000|2021-06-29 12:43:50|||||||||309
1624970640000|2021-06-29 12:44:00|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|580
1624970650000|2021-06-29 12:44:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|801
1624970670000|2021-06-29 12:44:30|||||||||69
1624970680000|2021-06-29 12:44:40|||||||||2
1624970700000|2021-06-29 12:45:00|||||||||2
1624970710000|2021-06-29 12:45:10|||||||||68
1624970720000|2021-06-29 12:45:20|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|12324.8|12322.8|457
1624970730000|2021-06-29 12:45:30|||||||||1496
1624970740000|2021-06-29 12:45:40|||||||||103
1624970750000|2021-06-29 12:45:50|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|225
1624970760000|2021-06-29 12:46:00|12324.8|12322.8|12324.8|12322.8|12325.6|12323.6|12324.8|12322.8|51
1624970770000|2021-06-29 12:46:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|302
1624970790000|2021-06-29 12:46:30|12324.8|12322.8|12325.6|12323.6|12325.6|12323.6|12324.8|12322.8|391
1624970800000|2021-06-29 12:46:40|||||||||351
1624970820000|2021-06-29 12:47:00|||||||||28
1624970830000|2021-06-29 12:47:10|||||||||7
1624970840000|2021-06-29 12:47:20|||||||||2
1624970850000|2021-06-29 12:47:30|||||||||2
1624970860000|2021-06-29 12:47:40|||||||||3
1624970870000|2021-06-29 12:47:50|||||||||2
1624970880000|2021-06-29 12:48:00|||||||||2
1624970890000|2021-06-29 12:48:10|||||||||8
1624970900000|2021-06-29 12:48:20|||||||||396
1624970910000|2021-06-29 12:48:30|||||||||1
1624970920000|2021-06-29 12:48:40|||||||||1
1624970940000|2021-06-29 12:49:00|||||||||2
1624970950000|2021-06-29 12:49:10|||||||||2
1624970960000|2021-06-29 12:49:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|407
1624970970000|2021-06-29 12:49:30|||||||||12
1624970980000|2021-06-29 12:49:40|||||||||1
1624971000000|2021-06-29 12:50:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|170
1624971010000|2021-06-29 12:50:10|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|269
1624971020000|2021-06-29 12:50:20|||||||||4
1624971030000|2021-06-29 12:50:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|189
1624971050000|2021-06-29 12:50:50|||||||||16
1624971060000|2021-06-29 12:51:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|93
1624971090000|2021-06-29 12:51:30|||||||||6
1624971100000|2021-06-29 12:51:40|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|984
1624971110000|2021-06-29 12:51:50|||||||||109
1624971130000|2021-06-29 12:52:10|||||||||2
1624971140000|2021-06-29 12:52:20|||||||||223
1624971150000|2021-06-29 12:52:30|12328|12326|12328|12326|12328|12326|12327.2|12325.2|97
1624971160000|2021-06-29 12:52:40|||||||||5
1624971170000|2021-06-29 12:52:50|||||||||15
1624971180000|2021-06-29 12:53:00|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|115
1624971190000|2021-06-29 12:53:10|||||||||3
1624971200000|2021-06-29 12:53:20|||||||||2
1624971210000|2021-06-29 12:53:30|||||||||3
1624971220000|2021-06-29 12:53:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|66
1624971230000|2021-06-29 12:53:50|||||||||5
1624971240000|2021-06-29 12:54:00|||||||||4
1624971250000|2021-06-29 12:54:10|||||||||3
1624971260000|2021-06-29 12:54:20|||||||||2
1624971270000|2021-06-29 12:54:30|||||||||3
1624971280000|2021-06-29 12:54:40|||||||||6
1624971290000|2021-06-29 12:54:50|||||||||5
1624971300000|2021-06-29 12:55:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|370
1624971310000|2021-06-29 12:55:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|66
1624971320000|2021-06-29 12:55:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|84
1624971330000|2021-06-29 12:55:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|546
1624971350000|2021-06-29 12:55:50|||||||||1
1624971360000|2021-06-29 12:56:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|34
1624971370000|2021-06-29 12:56:10|||||||||2
1624971380000|2021-06-29 12:56:20|12326|12324|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|283
1624971390000|2021-06-29 12:56:30|||||||||5
1624971410000|2021-06-29 12:56:50|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|227
1624971420000|2021-06-29 12:57:00|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|183
1624971450000|2021-06-29 12:57:30|12326.8|12324.8|12328.7|12326.7|12329.5|12327.5|12326.8|12324.8|2345
1624971460000|2021-06-29 12:57:40|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|67
1624971470000|2021-06-29 12:57:50|||||||||60
1624971480000|2021-06-29 12:58:00|||||||||18
1624971490000|2021-06-29 12:58:10|||||||||4
1624971500000|2021-06-29 12:58:20|12328|12326|12328|12326|12328|12326|12328|12326|1112
1624971510000|2021-06-29 12:58:30|||||||||152
1624971520000|2021-06-29 12:58:40|||||||||3
1624971530000|2021-06-29 12:58:50|||||||||3
1624971540000|2021-06-29 12:59:00|||||||||2
1624971550000|2021-06-29 12:59:10|||||||||5
1624971560000|2021-06-29 12:59:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|719
1624971570000|2021-06-29 12:59:30|||||||||20
1624971580000|2021-06-29 12:59:40|||||||||6
1624971590000|2021-06-29 12:59:50|||||||||520
1624971600000|2021-06-29 13:00:00|12328|12326|12328|12326|12328|12326|12328|12326|184
1624971610000|2021-06-29 13:00:10|||||||||10
1624971630000|2021-06-29 13:00:30|||||||||1
1624971640000|2021-06-29 13:00:40|||||||||3
1624971650000|2021-06-29 13:00:50|||||||||45
1624971660000|2021-06-29 13:01:00|||||||||1
1624971670000|2021-06-29 13:01:10|||||||||4
1624971680000|2021-06-29 13:01:20|||||||||2
1624971690000|2021-06-29 13:01:30|||||||||21
1624971710000|2021-06-29 13:01:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|153
1624971730000|2021-06-29 13:02:10|||||||||55
1624971740000|2021-06-29 13:02:20|12328|12326|12328|12326|12328|12326|12328|12326|20
1624971750000|2021-06-29 13:02:30|||||||||4
1624971760000|2021-06-29 13:02:40|||||||||3
1624971770000|2021-06-29 13:02:50|||||||||1
1624971790000|2021-06-29 13:03:10|||||||||4
1624971820000|2021-06-29 13:03:40|||||||||11
1624971830000|2021-06-29 13:03:50|||||||||3
1624971850000|2021-06-29 13:04:10|||||||||1
1624971860000|2021-06-29 13:04:20|||||||||5
1624971870000|2021-06-29 13:04:30|||||||||3
1624971890000|2021-06-29 13:04:50|||||||||1
1624971900000|2021-06-29 13:05:00|||||||||11
1624971910000|2021-06-29 13:05:10|||||||||93
1624971920000|2021-06-29 13:05:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|132
1624971930000|2021-06-29 13:05:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|40
1624971940000|2021-06-29 13:05:40|||||||||3
1624971950000|2021-06-29 13:05:50|||||||||20
1624971960000|2021-06-29 13:06:00|||||||||6
1624971970000|2021-06-29 13:06:10|||||||||51
1624971980000|2021-06-29 13:06:20|||||||||1
1624971990000|2021-06-29 13:06:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|283
1624972000000|2021-06-29 13:06:40|||||||||65
1624972010000|2021-06-29 13:06:50|||||||||48
1624972020000|2021-06-29 13:07:00|||||||||19
1624972040000|2021-06-29 13:07:20|||||||||6
1624972050000|2021-06-29 13:07:30|||||||||1
1624972080000|2021-06-29 13:08:00|||||||||1
1624972110000|2021-06-29 13:08:30|||||||||1
1624972120000|2021-06-29 13:08:40|||||||||15
1624972130000|2021-06-29 13:08:50|||||||||20
1624972140000|2021-06-29 13:09:00|||||||||2
1624972160000|2021-06-29 13:09:20|||||||||2
1624972170000|2021-06-29 13:09:30|||||||||9
1624972180000|2021-06-29 13:09:40|12328|12326|12328|12326|12328|12326|12328|12326|16
1624972190000|2021-06-29 13:09:50|||||||||90
1624972200000|2021-06-29 13:10:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|113
1624972210000|2021-06-29 13:10:10|||||||||50
1624972230000|2021-06-29 13:10:30|||||||||22
1624972240000|2021-06-29 13:10:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|161
1624972250000|2021-06-29 13:10:50|||||||||130
1624972260000|2021-06-29 13:11:00|12328|12326|12328|12326|12328|12326|12328|12326|99
1624972270000|2021-06-29 13:11:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|58
1624972290000|2021-06-29 13:11:30|||||||||1
1624972300000|2021-06-29 13:11:40|12328|12326|12328|12326|12328|12326|12328|12326|188
1624972310000|2021-06-29 13:11:50|||||||||1
1624972330000|2021-06-29 13:12:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|111
1624972340000|2021-06-29 13:12:20|||||||||14
1624972350000|2021-06-29 13:12:30|||||||||7
1624972360000|2021-06-29 13:12:40|||||||||55
1624972370000|2021-06-29 13:12:50|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|148
1624972380000|2021-06-29 13:13:00|||||||||67
1624972390000|2021-06-29 13:13:10|||||||||5
1624972400000|2021-06-29 13:13:20|12327.2|12325.2|12326.8|12324.8|12327.2|12325.2|12326.4|12324.4|36
1624972410000|2021-06-29 13:13:30|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|245
1624972420000|2021-06-29 13:13:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|211
1624972430000|2021-06-29 13:13:50|||||||||68
1624972450000|2021-06-29 13:14:10|||||||||654
1624972460000|2021-06-29 13:14:20|||||||||1
1624972480000|2021-06-29 13:14:40|||||||||1
1624972490000|2021-06-29 13:14:50|||||||||2
1624972500000|2021-06-29 13:15:00|||||||||1
1624972510000|2021-06-29 13:15:10|12328|12326|12328|12326|12328|12326|12328|12326|449
1624972520000|2021-06-29 13:15:20|||||||||13
1624972530000|2021-06-29 13:15:30|||||||||175
1624972550000|2021-06-29 13:15:50|||||||||1
1624972580000|2021-06-29 13:16:20|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|108
1624972590000|2021-06-29 13:16:30|||||||||40
1624972610000|2021-06-29 13:16:50|||||||||5
1624972630000|2021-06-29 13:17:10|12328|12326|12328|12326|12328|12326|12328|12326|200
1624972640000|2021-06-29 13:17:20|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|185
1624972720000|2021-06-29 13:18:40|||||||||18
1624972730000|2021-06-29 13:18:50|||||||||3
1624972750000|2021-06-29 13:19:10|||||||||107
1624972760000|2021-06-29 13:19:20|||||||||1
1624972770000|2021-06-29 13:19:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|305
1624972780000|2021-06-29 13:19:40|12328|12326|12328|12326|12328|12326|12328|12326|301
1624972790000|2021-06-29 13:19:50|||||||||3
1624972800000|2021-06-29 13:20:00|||||||||82
1624972820000|2021-06-29 13:20:20|||||||||1
1624972830000|2021-06-29 13:20:30|||||||||1
1624972840000|2021-06-29 13:20:40|||||||||1
1624972850000|2021-06-29 13:20:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|75
1624972860000|2021-06-29 13:21:00|||||||||10
1624972880000|2021-06-29 13:21:20|12328|12326|12328|12326|12328|12326|12327.2|12325.2|378
1624972900000|2021-06-29 13:21:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|28
1624972910000|2021-06-29 13:21:50|||||||||1
1624972930000|2021-06-29 13:22:10|12328|12326|12327.2|12325.2|12328|12326|12327.2|12325.2|661
1624972940000|2021-06-29 13:22:20|||||||||259
1624972960000|2021-06-29 13:22:40|||||||||5
1624972970000|2021-06-29 13:22:50|12326.4|12324.4|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|205
1624972980000|2021-06-29 13:23:00|||||||||152
1624972990000|2021-06-29 13:23:10|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|104
1624973000000|2021-06-29 13:23:20|||||||||1
1624973010000|2021-06-29 13:23:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|447
1624973040000|2021-06-29 13:24:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|190
1624973060000|2021-06-29 13:24:20|12327.2|12325.2|12326.4|12324.4|12327.2|12325.2|12326.4|12324.4|49
1624973070000|2021-06-29 13:24:30|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|258
1624973100000|2021-06-29 13:25:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|11
1624973110000|2021-06-29 13:25:10|||||||||2
1624973120000|2021-06-29 13:25:20|||||||||19
1624973130000|2021-06-29 13:25:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|573
1624973140000|2021-06-29 13:25:40|||||||||50
1624973150000|2021-06-29 13:25:50|||||||||4
1624973200000|2021-06-29 13:26:40|||||||||1
1624973210000|2021-06-29 13:26:50|||||||||4
1624973220000|2021-06-29 13:27:00|||||||||4
1624973230000|2021-06-29 13:27:10|||||||||9
1624973240000|2021-06-29 13:27:20|||||||||10
1624973250000|2021-06-29 13:27:30|||||||||4
1624973260000|2021-06-29 13:27:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|221
1624973270000|2021-06-29 13:27:50|||||||||7
1624973280000|2021-06-29 13:28:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|160
1624973290000|2021-06-29 13:28:10|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|76
1624973300000|2021-06-29 13:28:20|||||||||1
1624973310000|2021-06-29 13:28:30|||||||||2
1624973320000|2021-06-29 13:28:40|||||||||119
1624973330000|2021-06-29 13:28:50|||||||||86
1624973350000|2021-06-29 13:29:10|||||||||1
1624973360000|2021-06-29 13:29:20|||||||||321
1624973370000|2021-06-29 13:29:30|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326|12324|268
1624973400000|2021-06-29 13:30:00|||||||||48
1624973410000|2021-06-29 13:30:10|||||||||130
1624973440000|2021-06-29 13:30:40|||||||||270
1624973450000|2021-06-29 13:30:50|||||||||2
1624973460000|2021-06-29 13:31:00|||||||||5
1624973470000|2021-06-29 13:31:10|||||||||5
1624973480000|2021-06-29 13:31:20|||||||||7
1624973490000|2021-06-29 13:31:30|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|12325.6|12323.6|515
1624973500000|2021-06-29 13:31:40|||||||||38
1624973510000|2021-06-29 13:31:50|12326.4|12324.4|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|229
1624973520000|2021-06-29 13:32:00|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|107
1624973530000|2021-06-29 13:32:10|||||||||11
1624973540000|2021-06-29 13:32:20|||||||||11
1624973550000|2021-06-29 13:32:30|12328.7|12326.7|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|226
1624973560000|2021-06-29 13:32:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|260
1624973580000|2021-06-29 13:33:00|||||||||441
1624973590000|2021-06-29 13:33:10|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|471
1624973610000|2021-06-29 13:33:30|||||||||2
1624973620000|2021-06-29 13:33:40|||||||||207
1624973630000|2021-06-29 13:33:50|||||||||189
1624973640000|2021-06-29 13:34:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|476
1624973650000|2021-06-29 13:34:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|291
1624973660000|2021-06-29 13:34:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|138
1624973670000|2021-06-29 13:34:30|||||||||14
1624973680000|2021-06-29 13:34:40|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|361
1624973690000|2021-06-29 13:34:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|6
1624973700000|2021-06-29 13:35:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|381
1624973720000|2021-06-29 13:35:20|||||||||5
1624973730000|2021-06-29 13:35:30|||||||||1
1624973740000|2021-06-29 13:35:40|||||||||1
1624973750000|2021-06-29 13:35:50|||||||||453
1624973760000|2021-06-29 13:36:00|||||||||440
1624973770000|2021-06-29 13:36:10|||||||||136
1624973780000|2021-06-29 13:36:20|||||||||15
1624973790000|2021-06-29 13:36:30|||||||||143
1624973810000|2021-06-29 13:36:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|626
1624973820000|2021-06-29 13:37:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|413
1624973830000|2021-06-29 13:37:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|524
1624973840000|2021-06-29 13:37:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|101
1624973850000|2021-06-29 13:37:30|||||||||4
1624973870000|2021-06-29 13:37:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|179
1624973880000|2021-06-29 13:38:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|16
1624973900000|2021-06-29 13:38:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|273
1624973910000|2021-06-29 13:38:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|413
1624973920000|2021-06-29 13:38:40|||||||||149
1624973930000|2021-06-29 13:38:50|||||||||8
1624973940000|2021-06-29 13:39:00|||||||||154
1624973950000|2021-06-29 13:39:10|||||||||59
1624973960000|2021-06-29 13:39:20|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|161
1624973970000|2021-06-29 13:39:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|47
1624973980000|2021-06-29 13:39:40|||||||||8
1624973990000|2021-06-29 13:39:50|||||||||3
1624974000000|2021-06-29 13:40:00|||||||||14
1624974010000|2021-06-29 13:40:10|||||||||30
1624974020000|2021-06-29 13:40:20|||||||||2
1624974030000|2021-06-29 13:40:30|||||||||4
1624974040000|2021-06-29 13:40:40|||||||||179
1624974050000|2021-06-29 13:40:50|||||||||1
1624974070000|2021-06-29 13:41:10|||||||||3
1624974100000|2021-06-29 13:41:40|||||||||1
1624974120000|2021-06-29 13:42:00|||||||||8
1624974130000|2021-06-29 13:42:10|||||||||436
1624974140000|2021-06-29 13:42:20|||||||||8
1624974150000|2021-06-29 13:42:30|||||||||7
1624974160000|2021-06-29 13:42:40|||||||||47
1624974170000|2021-06-29 13:42:50|||||||||7
1624974180000|2021-06-29 13:43:00|||||||||114
1624974190000|2021-06-29 13:43:10|||||||||10
1624974200000|2021-06-29 13:43:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|140
1624974210000|2021-06-29 13:43:30|||||||||7
1624974230000|2021-06-29 13:43:50|||||||||6
1624974240000|2021-06-29 13:44:00|||||||||1
1624974250000|2021-06-29 13:44:10|||||||||4
1624974260000|2021-06-29 13:44:20|||||||||6
1624974270000|2021-06-29 13:44:30|||||||||17
1624974280000|2021-06-29 13:44:40|||||||||61
1624974290000|2021-06-29 13:44:50|||||||||94
1624974300000|2021-06-29 13:45:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|375
1624974310000|2021-06-29 13:45:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|121
1624974320000|2021-06-29 13:45:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|67
1624974330000|2021-06-29 13:45:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|156
1624974410000|2021-06-29 13:46:50|||||||||14
1624974420000|2021-06-29 13:47:00|||||||||12
1624974430000|2021-06-29 13:47:10|||||||||1
1624974460000|2021-06-29 13:47:40|||||||||5
1624974480000|2021-06-29 13:48:00|||||||||1
1624974510000|2021-06-29 13:48:30|||||||||101
1624974520000|2021-06-29 13:48:40|||||||||11
1624974530000|2021-06-29 13:48:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|33
1624974540000|2021-06-29 13:49:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|116
1624974550000|2021-06-29 13:49:10|||||||||200
1624974560000|2021-06-29 13:49:20|||||||||173
1624974570000|2021-06-29 13:49:30|||||||||30
1624974580000|2021-06-29 13:49:40|||||||||9
1624974590000|2021-06-29 13:49:50|||||||||1
1624974610000|2021-06-29 13:50:10|||||||||6
1624974620000|2021-06-29 13:50:20|||||||||4
1624974630000|2021-06-29 13:50:30|||||||||1
1624974640000|2021-06-29 13:50:40|||||||||1
1624974650000|2021-06-29 13:50:50|||||||||3
1624974660000|2021-06-29 13:51:00|||||||||1
1624974670000|2021-06-29 13:51:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|43
1624974720000|2021-06-29 13:52:00|||||||||6
1624974730000|2021-06-29 13:52:10|||||||||10
1624974740000|2021-06-29 13:52:20|||||||||7
1624974750000|2021-06-29 13:52:30|||||||||4
1624974760000|2021-06-29 13:52:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|29
1624974770000|2021-06-29 13:52:50|||||||||17
1624974780000|2021-06-29 13:53:00|||||||||15
1624974790000|2021-06-29 13:53:10|||||||||6
1624974800000|2021-06-29 13:53:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|80
1624974810000|2021-06-29 13:53:30|||||||||11
1624974820000|2021-06-29 13:53:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|139
1624974830000|2021-06-29 13:53:50|||||||||1
1624974840000|2021-06-29 13:54:00|||||||||1
1624974850000|2021-06-29 13:54:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|151
1624974860000|2021-06-29 13:54:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|255
1624974870000|2021-06-29 13:54:30|||||||||101
1624974880000|2021-06-29 13:54:40|||||||||2
1624974900000|2021-06-29 13:55:00|||||||||1
1624974930000|2021-06-29 13:55:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|91
1624974940000|2021-06-29 13:55:40|||||||||294
1624974960000|2021-06-29 13:56:00|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|841
1624974980000|2021-06-29 13:56:20|||||||||100
1624974990000|2021-06-29 13:56:30|||||||||4
1624975000000|2021-06-29 13:56:40|||||||||140
1624975010000|2021-06-29 13:56:50|||||||||733
1624975020000|2021-06-29 13:57:00|||||||||101
1624975030000|2021-06-29 13:57:10|||||||||119
1624975060000|2021-06-29 13:57:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|22
1624975080000|2021-06-29 13:58:00|||||||||1
1624975090000|2021-06-29 13:58:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|1494
1624975100000|2021-06-29 13:58:20|||||||||2
1624975110000|2021-06-29 13:58:30|||||||||2
1624975130000|2021-06-29 13:58:50|||||||||1
1624975160000|2021-06-29 13:59:20|||||||||32
1624975170000|2021-06-29 13:59:30|||||||||65
1624975180000|2021-06-29 13:59:40|||||||||1
1624975190000|2021-06-29 13:59:50|||||||||59
1624975200000|2021-06-29 14:00:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|424
1624975210000|2021-06-29 14:00:10|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|887
1624975220000|2021-06-29 14:00:20|||||||||238
1624975230000|2021-06-29 14:00:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1624975240000|2021-06-29 14:00:40|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|383
1624975250000|2021-06-29 14:00:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|51
1624975260000|2021-06-29 14:01:00|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|155
1624975310000|2021-06-29 14:01:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|557
1624975320000|2021-06-29 14:02:00|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|24
1624975330000|2021-06-29 14:02:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|41
1624975340000|2021-06-29 14:02:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|491
1624975350000|2021-06-29 14:02:30|||||||||279
1624975360000|2021-06-29 14:02:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|19
1624975370000|2021-06-29 14:02:50|||||||||309
1624975380000|2021-06-29 14:03:00|||||||||167
1624975390000|2021-06-29 14:03:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|471
1624975410000|2021-06-29 14:03:30|||||||||63
1624975420000|2021-06-29 14:03:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|272
1624975430000|2021-06-29 14:03:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|157
1624975440000|2021-06-29 14:04:00|||||||||99
1624975450000|2021-06-29 14:04:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|63
1624975460000|2021-06-29 14:04:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|305
1624975470000|2021-06-29 14:04:30|||||||||41
1624975480000|2021-06-29 14:04:40|||||||||31
1624975490000|2021-06-29 14:04:50|||||||||22
1624975500000|2021-06-29 14:05:00|||||||||5
1624975520000|2021-06-29 14:05:20|||||||||6
1624975530000|2021-06-29 14:05:30|||||||||1
1624975550000|2021-06-29 14:05:50|||||||||1
1624975560000|2021-06-29 14:06:00|||||||||6
1624975570000|2021-06-29 14:06:10|||||||||69
1624975580000|2021-06-29 14:06:20|||||||||292
1624975590000|2021-06-29 14:06:30|||||||||88
1624975600000|2021-06-29 14:06:40|||||||||11
1624975620000|2021-06-29 14:07:00|||||||||2
1624975630000|2021-06-29 14:07:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|107
1624975640000|2021-06-29 14:07:20|||||||||433
1624975650000|2021-06-29 14:07:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|272
1624975670000|2021-06-29 14:07:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|76
1624975680000|2021-06-29 14:08:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|122
1624975690000|2021-06-29 14:08:10|||||||||23
1624975710000|2021-06-29 14:08:30|||||||||2
1624975740000|2021-06-29 14:09:00|||||||||166
1624975750000|2021-06-29 14:09:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|43
1624975780000|2021-06-29 14:09:40|||||||||1
1624975790000|2021-06-29 14:09:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|81
1624975860000|2021-06-29 14:11:00|||||||||1
1624975880000|2021-06-29 14:11:20|||||||||1
1624975890000|2021-06-29 14:11:30|||||||||1
1624975970000|2021-06-29 14:12:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|71
1624975980000|2021-06-29 14:13:00|||||||||42
1624975990000|2021-06-29 14:13:10|||||||||252
1624976010000|2021-06-29 14:13:30|||||||||2
1624976020000|2021-06-29 14:13:40|||||||||27
1624976030000|2021-06-29 14:13:50|||||||||467
1624976040000|2021-06-29 14:14:00|||||||||90
1624976050000|2021-06-29 14:14:10|||||||||16
1624976060000|2021-06-29 14:14:20|||||||||18
1624976070000|2021-06-29 14:14:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|51
1624976090000|2021-06-29 14:14:50|||||||||4
1624976100000|2021-06-29 14:15:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|50
1624976110000|2021-06-29 14:15:10|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|115
1624976120000|2021-06-29 14:15:20|||||||||125
1624976130000|2021-06-29 14:15:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|69
1624976150000|2021-06-29 14:15:50|||||||||1
1624976160000|2021-06-29 14:16:00|||||||||12
1624976170000|2021-06-29 14:16:10|||||||||10
1624976180000|2021-06-29 14:16:20|||||||||12
1624976190000|2021-06-29 14:16:30|||||||||11
1624976220000|2021-06-29 14:17:00|||||||||104
1624976240000|2021-06-29 14:17:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|196
1624976250000|2021-06-29 14:17:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|312
1624976260000|2021-06-29 14:17:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|11
1624976270000|2021-06-29 14:17:50|||||||||2
1624976280000|2021-06-29 14:18:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|178
1624976290000|2021-06-29 14:18:10|||||||||50
1624976320000|2021-06-29 14:18:40|||||||||5
1624976350000|2021-06-29 14:19:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|806
1624976360000|2021-06-29 14:19:20|||||||||10
1624976370000|2021-06-29 14:19:30|||||||||149
1624976380000|2021-06-29 14:19:40|||||||||84
1624976390000|2021-06-29 14:19:50|||||||||46
1624976400000|2021-06-29 14:20:00|||||||||215
1624976410000|2021-06-29 14:20:10|||||||||1
1624976420000|2021-06-29 14:20:20|||||||||1
1624976470000|2021-06-29 14:21:10|||||||||9
1624976480000|2021-06-29 14:21:20|||||||||9
1624976510000|2021-06-29 14:21:50|||||||||2
1624976520000|2021-06-29 14:22:00|||||||||1
1624976540000|2021-06-29 14:22:20|||||||||2
1624976550000|2021-06-29 14:22:30|||||||||1342
1624976570000|2021-06-29 14:22:50|||||||||207
1624976580000|2021-06-29 14:23:00|||||||||68
1624976590000|2021-06-29 14:23:10|||||||||5
1624976600000|2021-06-29 14:23:20|||||||||31
1624976610000|2021-06-29 14:23:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|892
1624976620000|2021-06-29 14:23:40|||||||||16
1624976680000|2021-06-29 14:24:40|||||||||1
1624976700000|2021-06-29 14:25:00|||||||||18
1624976710000|2021-06-29 14:25:10|||||||||5
1624976720000|2021-06-29 14:25:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|203
1624976740000|2021-06-29 14:25:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|10
1624976750000|2021-06-29 14:25:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|146
1624976760000|2021-06-29 14:26:00|||||||||8
1624976780000|2021-06-29 14:26:20|||||||||6
1624976790000|2021-06-29 14:26:30|||||||||7
1624976810000|2021-06-29 14:26:50|||||||||5
1624976820000|2021-06-29 14:27:00|||||||||7
1624976830000|2021-06-29 14:27:10|||||||||4
1624976840000|2021-06-29 14:27:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|107
1624976850000|2021-06-29 14:27:30|||||||||11
1624976870000|2021-06-29 14:27:50|||||||||35
1624976880000|2021-06-29 14:28:00|||||||||10
1624976890000|2021-06-29 14:28:10|||||||||51
1624976900000|2021-06-29 14:28:20|||||||||13
1624976910000|2021-06-29 14:28:30|||||||||36
1624976920000|2021-06-29 14:28:40|||||||||37
1624976930000|2021-06-29 14:28:50|||||||||5
1624976940000|2021-06-29 14:29:00|||||||||9
1624976950000|2021-06-29 14:29:10|||||||||7
1624976960000|2021-06-29 14:29:20|||||||||6
1624976980000|2021-06-29 14:29:40|||||||||4
1624976990000|2021-06-29 14:29:50|||||||||4
1624977000000|2021-06-29 14:30:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|112
1624977020000|2021-06-29 14:30:20|||||||||504
1624977040000|2021-06-29 14:30:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|23
1624977050000|2021-06-29 14:30:50|||||||||146
1624977060000|2021-06-29 14:31:00|||||||||127
1624977080000|2021-06-29 14:31:20|||||||||1
1624977100000|2021-06-29 14:31:40|||||||||10
1624977110000|2021-06-29 14:31:50|||||||||4
1624977120000|2021-06-29 14:32:00|||||||||2
1624977130000|2021-06-29 14:32:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|241
1624977160000|2021-06-29 14:32:40|||||||||4
1624977170000|2021-06-29 14:32:50|||||||||1
1624977180000|2021-06-29 14:33:00|||||||||1
1624977190000|2021-06-29 14:33:10|||||||||1
1624977200000|2021-06-29 14:33:20|||||||||2
1624977210000|2021-06-29 14:33:30|||||||||8
1624977220000|2021-06-29 14:33:40|||||||||4
1624977230000|2021-06-29 14:33:50|||||||||5
1624977240000|2021-06-29 14:34:00|||||||||39
1624977250000|2021-06-29 14:34:10|||||||||40
1624977260000|2021-06-29 14:34:20|||||||||46
1624977270000|2021-06-29 14:34:30|||||||||79
1624977280000|2021-06-29 14:34:40|||||||||3
1624977290000|2021-06-29 14:34:50|||||||||60
1624977300000|2021-06-29 14:35:00|||||||||440
1624977310000|2021-06-29 14:35:10|||||||||66
1624977320000|2021-06-29 14:35:20|||||||||101
1624977330000|2021-06-29 14:35:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|24
1624977340000|2021-06-29 14:35:40|||||||||1
1624977350000|2021-06-29 14:35:50|||||||||1
1624977360000|2021-06-29 14:36:00|||||||||62
1624977370000|2021-06-29 14:36:10|||||||||57
1624977380000|2021-06-29 14:36:20|||||||||113
1624977390000|2021-06-29 14:36:30|||||||||321
1624977400000|2021-06-29 14:36:40|||||||||400
1624977410000|2021-06-29 14:36:50|||||||||78
1624977420000|2021-06-29 14:37:00|||||||||59
1624977430000|2021-06-29 14:37:10|||||||||65
1624977440000|2021-06-29 14:37:20|||||||||25
1624977450000|2021-06-29 14:37:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|146
1624977460000|2021-06-29 14:37:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|603
1624977480000|2021-06-29 14:38:00|||||||||98
1624977490000|2021-06-29 14:38:10|||||||||42
1624977500000|2021-06-29 14:38:20|||||||||479
1624977510000|2021-06-29 14:38:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|1401
1624977520000|2021-06-29 14:38:40|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|195
1624977530000|2021-06-29 14:38:50|||||||||68
1624977540000|2021-06-29 14:39:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|131
1624977560000|2021-06-29 14:39:20|||||||||9
1624977570000|2021-06-29 14:39:30|||||||||34
1624977580000|2021-06-29 14:39:40|||||||||56
1624977590000|2021-06-29 14:39:50|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|1527
1624977600000|2021-06-29 14:40:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|36
1624977610000|2021-06-29 14:40:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|216
1624977620000|2021-06-29 14:40:20|||||||||90
1624977630000|2021-06-29 14:40:30|||||||||36
1624977640000|2021-06-29 14:40:40|||||||||90
1624977650000|2021-06-29 14:40:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|541
1624977660000|2021-06-29 14:41:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|546
1624977670000|2021-06-29 14:41:10|||||||||56
1624977680000|2021-06-29 14:41:20|||||||||119
1624977700000|2021-06-29 14:41:40|||||||||48
1624977710000|2021-06-29 14:41:50|||||||||64
1624977720000|2021-06-29 14:42:00|||||||||79
1624977730000|2021-06-29 14:42:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|319
1624977740000|2021-06-29 14:42:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|165
1624977750000|2021-06-29 14:42:30|||||||||31
1624977760000|2021-06-29 14:42:40|||||||||75
1624977770000|2021-06-29 14:42:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|242
1624977780000|2021-06-29 14:43:00|||||||||2
1624977810000|2021-06-29 14:43:30|||||||||1004
1624977840000|2021-06-29 14:44:00|||||||||6
1624977850000|2021-06-29 14:44:10|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|454
1624977880000|2021-06-29 14:44:40|||||||||1
1624977900000|2021-06-29 14:45:00|||||||||18
1624977930000|2021-06-29 14:45:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|525
1624977960000|2021-06-29 14:46:00|||||||||1031
1624977970000|2021-06-29 14:46:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|45
1624977980000|2021-06-29 14:46:20|||||||||1
1624978000000|2021-06-29 14:46:40|||||||||1
1624978010000|2021-06-29 14:46:50|||||||||5
1624978020000|2021-06-29 14:47:00|||||||||12
1624978070000|2021-06-29 14:47:50|||||||||4
1624978090000|2021-06-29 14:48:10|||||||||7
1624978130000|2021-06-29 14:48:50|||||||||4
1624978140000|2021-06-29 14:49:00|||||||||1
1624978150000|2021-06-29 14:49:10|||||||||1
1624978180000|2021-06-29 14:49:40|||||||||1142
1624978190000|2021-06-29 14:49:50|||||||||1
1624978200000|2021-06-29 14:50:00|||||||||2
1624978210000|2021-06-29 14:50:10|||||||||48
1624978230000|2021-06-29 14:50:30|||||||||4
1624978280000|2021-06-29 14:51:20|||||||||5
1624978330000|2021-06-29 14:52:10|||||||||41
1624978340000|2021-06-29 14:52:20|||||||||4
1624978380000|2021-06-29 14:53:00|||||||||23
1624978390000|2021-06-29 14:53:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|862
1624978400000|2021-06-29 14:53:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|91
1624978410000|2021-06-29 14:53:30|||||||||2
1624978420000|2021-06-29 14:53:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|657
1624978440000|2021-06-29 14:54:00|||||||||16
1624978450000|2021-06-29 14:54:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|83
1624978470000|2021-06-29 14:54:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|158
1624978490000|2021-06-29 14:54:50|||||||||47
1624978500000|2021-06-29 14:55:00|||||||||62
1624978520000|2021-06-29 14:55:20|||||||||83
1624978530000|2021-06-29 14:55:30|||||||||27
1624978540000|2021-06-29 14:55:40|||||||||6
1624978550000|2021-06-29 14:55:50|||||||||103
1624978570000|2021-06-29 14:56:10|||||||||35
1624978580000|2021-06-29 14:56:20|||||||||56
1624978590000|2021-06-29 14:56:30|||||||||85
1624978600000|2021-06-29 14:56:40|||||||||14
1624978610000|2021-06-29 14:56:50|||||||||7
1624978620000|2021-06-29 14:57:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|236
1624978640000|2021-06-29 14:57:20|||||||||36
1624978650000|2021-06-29 14:57:30|||||||||56
1624978670000|2021-06-29 14:57:50|||||||||127
1624978680000|2021-06-29 14:58:00|||||||||4
1624978690000|2021-06-29 14:58:10|||||||||62
1624978710000|2021-06-29 14:58:30|||||||||60
1624978720000|2021-06-29 14:58:40|||||||||70
1624978730000|2021-06-29 14:58:50|||||||||37
1624978740000|2021-06-29 14:59:00|||||||||70
1624978750000|2021-06-29 14:59:10|||||||||59
1624978760000|2021-06-29 14:59:20|||||||||19
1624978770000|2021-06-29 14:59:30|||||||||135
1624978780000|2021-06-29 14:59:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|171
1624978790000|2021-06-29 14:59:50|||||||||401
1624978800000|2021-06-29 15:00:00|||||||||104
1624978810000|2021-06-29 15:00:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|26
1624978820000|2021-06-29 15:00:20|||||||||102
1624978830000|2021-06-29 15:00:30|||||||||11
1624978840000|2021-06-29 15:00:40|||||||||357
1624978850000|2021-06-29 15:00:50|||||||||10
1624978860000|2021-06-29 15:01:00|||||||||97
1624978880000|2021-06-29 15:01:20|||||||||43
1624978900000|2021-06-29 15:01:40|||||||||73
1624978910000|2021-06-29 15:01:50|||||||||12
1624978920000|2021-06-29 15:02:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|138
1624978930000|2021-06-29 15:02:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|1807
1624978940000|2021-06-29 15:02:20|||||||||63
1624978950000|2021-06-29 15:02:30|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|310
1624978960000|2021-06-29 15:02:40|||||||||46
1624978980000|2021-06-29 15:03:00|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|801
1624979000000|2021-06-29 15:03:20|||||||||267
1624979010000|2021-06-29 15:03:30|||||||||71
1624979020000|2021-06-29 15:03:40|||||||||33
1624979030000|2021-06-29 15:03:50|||||||||1
1624979040000|2021-06-29 15:04:00|||||||||109
1624979050000|2021-06-29 15:04:10|||||||||91
1624979060000|2021-06-29 15:04:20|||||||||31
1624979070000|2021-06-29 15:04:30|||||||||38
1624979080000|2021-06-29 15:04:40|||||||||29
1624979090000|2021-06-29 15:04:50|||||||||39
1624979100000|2021-06-29 15:05:00|||||||||31
1624979120000|2021-06-29 15:05:20|||||||||36
1624979130000|2021-06-29 15:05:30|||||||||60
1624979150000|2021-06-29 15:05:50|||||||||110
1624979160000|2021-06-29 15:06:00|||||||||12
1624979170000|2021-06-29 15:06:10|||||||||94
1624979180000|2021-06-29 15:06:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|129
1624979190000|2021-06-29 15:06:30|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|138
1624979200000|2021-06-29 15:06:40|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|136
1624979210000|2021-06-29 15:06:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|58
1624979220000|2021-06-29 15:07:00|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|41
1624979230000|2021-06-29 15:07:10|||||||||54
1624979240000|2021-06-29 15:07:20|||||||||53
1624979250000|2021-06-29 15:07:30|||||||||2
1624979260000|2021-06-29 15:07:40|||||||||62
1624979270000|2021-06-29 15:07:50|||||||||15
1624979280000|2021-06-29 15:08:00|||||||||65
1624979290000|2021-06-29 15:08:10|||||||||21
1624979300000|2021-06-29 15:08:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|91
1624979320000|2021-06-29 15:08:40|||||||||74
1624979340000|2021-06-29 15:09:00|||||||||1
1624979350000|2021-06-29 15:09:10|||||||||45
1624979360000|2021-06-29 15:09:20|||||||||54
1624979380000|2021-06-29 15:09:40|||||||||67
1624979400000|2021-06-29 15:10:00|||||||||52
1624979410000|2021-06-29 15:10:10|12335|12333|12335|12333|12335|12333|12335|12333|50
1624979420000|2021-06-29 15:10:20|||||||||66
1624979430000|2021-06-29 15:10:30|||||||||483
1624979440000|2021-06-29 15:10:40|||||||||61
1624979450000|2021-06-29 15:10:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|123
1624979460000|2021-06-29 15:11:00|||||||||43
1624979470000|2021-06-29 15:11:10|12335|12333|12335|12333|12335|12333|12335|12333|293
1624979480000|2021-06-29 15:11:20|||||||||14
1624979490000|2021-06-29 15:11:30|||||||||9
1624979500000|2021-06-29 15:11:40|||||||||60
1624979520000|2021-06-29 15:12:00|||||||||67
1624979530000|2021-06-29 15:12:10|||||||||57
1624979540000|2021-06-29 15:12:20|||||||||44
1624979550000|2021-06-29 15:12:30|||||||||71
1624979560000|2021-06-29 15:12:40|||||||||9
1624979570000|2021-06-29 15:12:50|||||||||10
1624979580000|2021-06-29 15:13:00|||||||||60
1624979590000|2021-06-29 15:13:10|||||||||51
1624979600000|2021-06-29 15:13:20|||||||||3
1624979610000|2021-06-29 15:13:30|||||||||58
1624979630000|2021-06-29 15:13:50|||||||||275
1624979640000|2021-06-29 15:14:00|||||||||166
1624979650000|2021-06-29 15:14:10|||||||||142
1624979660000|2021-06-29 15:14:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|59
1624979670000|2021-06-29 15:14:30|||||||||46
1624979690000|2021-06-29 15:14:50|||||||||30
1624979700000|2021-06-29 15:15:00|||||||||62
1624979710000|2021-06-29 15:15:10|||||||||7
1624979720000|2021-06-29 15:15:20|||||||||59
1624979730000|2021-06-29 15:15:30|||||||||152
1624979740000|2021-06-29 15:15:40|||||||||16
1624979760000|2021-06-29 15:16:00|||||||||18
1624979780000|2021-06-29 15:16:20|||||||||25
1624979790000|2021-06-29 15:16:30|||||||||763
1624979820000|2021-06-29 15:17:00|||||||||74
1624979830000|2021-06-29 15:17:10|||||||||1
1624979840000|2021-06-29 15:17:20|||||||||143
1624979850000|2021-06-29 15:17:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|692
1624979860000|2021-06-29 15:17:40|||||||||139
1624979870000|2021-06-29 15:17:50|||||||||22
1624979880000|2021-06-29 15:18:00|||||||||52
1624979900000|2021-06-29 15:18:20|||||||||41
1624979910000|2021-06-29 15:18:30|||||||||72
1624979930000|2021-06-29 15:18:50|||||||||12
1624979940000|2021-06-29 15:19:00|||||||||81
1624979950000|2021-06-29 15:19:10|||||||||4
1624979970000|2021-06-29 15:19:30|||||||||57
1624979990000|2021-06-29 15:19:50|||||||||68
1624980000000|2021-06-29 15:20:00|||||||||1
1624980010000|2021-06-29 15:20:10|||||||||146
1624980020000|2021-06-29 15:20:20|||||||||31
1624980030000|2021-06-29 15:20:30|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|44
1624980040000|2021-06-29 15:20:40|||||||||117
1624980060000|2021-06-29 15:21:00|||||||||1
1624980070000|2021-06-29 15:21:10|||||||||89
1624980090000|2021-06-29 15:21:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|20
1624980100000|2021-06-29 15:21:40|||||||||11
1624980130000|2021-06-29 15:22:10|||||||||1
1624980140000|2021-06-29 15:22:20|||||||||59
1624980160000|2021-06-29 15:22:40|||||||||277
1624980180000|2021-06-29 15:23:00|||||||||300
1624980190000|2021-06-29 15:23:10|||||||||10
1624980200000|2021-06-29 15:23:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|34
1624980210000|2021-06-29 15:23:30|12335|12333|12335|12333|12335|12333|12335|12333|72
1624980220000|2021-06-29 15:23:40|||||||||6
1624980230000|2021-06-29 15:23:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|201
1624980240000|2021-06-29 15:24:00|||||||||1576
1624980250000|2021-06-29 15:24:10|||||||||7
1624980270000|2021-06-29 15:24:30|||||||||20
1624980280000|2021-06-29 15:24:40|||||||||4
1624980290000|2021-06-29 15:24:50|||||||||1
1624980300000|2021-06-29 15:25:00|||||||||1
1624980330000|2021-06-29 15:25:30|||||||||2
1624980340000|2021-06-29 15:25:40|||||||||9
1624980350000|2021-06-29 15:25:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|320
1624980360000|2021-06-29 15:26:00|||||||||3
1624980370000|2021-06-29 15:26:10|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|281
1624980380000|2021-06-29 15:26:20|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|85
1624980390000|2021-06-29 15:26:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|59
1624980400000|2021-06-29 15:26:40|||||||||32
1624980410000|2021-06-29 15:26:50|||||||||23
1624980420000|2021-06-29 15:27:00|||||||||51
1624980430000|2021-06-29 15:27:10|||||||||5
1624980440000|2021-06-29 15:27:20|||||||||65
1624980450000|2021-06-29 15:27:30|||||||||3
1624980460000|2021-06-29 15:27:40|||||||||74
1624980470000|2021-06-29 15:27:50|||||||||69
1624980480000|2021-06-29 15:28:00|||||||||3
1624980490000|2021-06-29 15:28:10|||||||||55
1624980500000|2021-06-29 15:28:20|||||||||73
1624980510000|2021-06-29 15:28:30|||||||||75
1624980520000|2021-06-29 15:28:40|||||||||10
1624980530000|2021-06-29 15:28:50|||||||||43
1624980540000|2021-06-29 15:29:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|134
1624980550000|2021-06-29 15:29:10|||||||||6
1624980560000|2021-06-29 15:29:20|||||||||1
1624980580000|2021-06-29 15:29:40|||||||||97
1624980590000|2021-06-29 15:29:50|||||||||78
1624980600000|2021-06-29 15:30:00|12335.8|12333.8|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|237
1624980610000|2021-06-29 15:30:10|||||||||6
1624980620000|2021-06-29 15:30:20|||||||||107
1624980630000|2021-06-29 15:30:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|148
1624980650000|2021-06-29 15:30:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|90
1624980660000|2021-06-29 15:31:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|54
1624980670000|2021-06-29 15:31:10|||||||||33
1624980680000|2021-06-29 15:31:20|||||||||54
1624980690000|2021-06-29 15:31:30|||||||||47
1624980700000|2021-06-29 15:31:40|||||||||71
1624980710000|2021-06-29 15:31:50|||||||||7
1624980720000|2021-06-29 15:32:00|||||||||79
1624980730000|2021-06-29 15:32:10|||||||||3
1624980740000|2021-06-29 15:32:20|||||||||69
1624980750000|2021-06-29 15:32:30|||||||||39
1624980760000|2021-06-29 15:32:40|||||||||85
1624980770000|2021-06-29 15:32:50|||||||||83
1624980800000|2021-06-29 15:33:20|||||||||52
1624980810000|2021-06-29 15:33:30|||||||||69
1624980820000|2021-06-29 15:33:40|||||||||102
1624980830000|2021-06-29 15:33:50|||||||||73
1624980840000|2021-06-29 15:34:00|||||||||74
1624980850000|2021-06-29 15:34:10|||||||||2
1624980860000|2021-06-29 15:34:20|||||||||4
1624980870000|2021-06-29 15:34:30|||||||||47
1624980880000|2021-06-29 15:34:40|||||||||53
1624980890000|2021-06-29 15:34:50|||||||||60
1624980900000|2021-06-29 15:35:00|||||||||168
1624980910000|2021-06-29 15:35:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|203
1624980940000|2021-06-29 15:35:40|||||||||2
1624980950000|2021-06-29 15:35:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|499
1624980960000|2021-06-29 15:36:00|||||||||9
1624980980000|2021-06-29 15:36:20|||||||||2
1624980990000|2021-06-29 15:36:30|||||||||1
1624981000000|2021-06-29 15:36:40|||||||||44
1624981010000|2021-06-29 15:36:50|||||||||74
1624981020000|2021-06-29 15:37:00|||||||||14
1624981030000|2021-06-29 15:37:10|||||||||59
1624981040000|2021-06-29 15:37:20|||||||||92
1624981050000|2021-06-29 15:37:30|||||||||3
1624981060000|2021-06-29 15:37:40|||||||||72
1624981070000|2021-06-29 15:37:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|286
1624981080000|2021-06-29 15:38:00|||||||||170
1624981090000|2021-06-29 15:38:10|||||||||3
1624981120000|2021-06-29 15:38:40|||||||||2
1624981130000|2021-06-29 15:38:50|||||||||87
1624981140000|2021-06-29 15:39:00|||||||||40
1624981150000|2021-06-29 15:39:10|||||||||45
1624981160000|2021-06-29 15:39:20|||||||||50
1624981170000|2021-06-29 15:39:30|||||||||65
1624981180000|2021-06-29 15:39:40|||||||||51
1624981190000|2021-06-29 15:39:50|||||||||297
1624981200000|2021-06-29 15:40:00|||||||||3
1624981210000|2021-06-29 15:40:10|||||||||117
1624981220000|2021-06-29 15:40:20|||||||||9
1624981230000|2021-06-29 15:40:30|||||||||17
1624981240000|2021-06-29 15:40:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|1012
1624981250000|2021-06-29 15:40:50|12335|12333|12335|12333|12335.8|12333.8|12335|12333|148
1624981260000|2021-06-29 15:41:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|6
1624981270000|2021-06-29 15:41:10|12335|12333|12335|12333|12335|12333|12335|12333|210
1624981280000|2021-06-29 15:41:20|||||||||2
1624981290000|2021-06-29 15:41:30|||||||||2
1624981300000|2021-06-29 15:41:40|||||||||1
1624981310000|2021-06-29 15:41:50|||||||||5
1624981320000|2021-06-29 15:42:00|||||||||4
1624981330000|2021-06-29 15:42:10|||||||||5
1624981340000|2021-06-29 15:42:20|||||||||32
1624981350000|2021-06-29 15:42:30|||||||||7
1624981360000|2021-06-29 15:42:40|||||||||19
1624981370000|2021-06-29 15:42:50|||||||||105
1624981380000|2021-06-29 15:43:00|||||||||4
1624981390000|2021-06-29 15:43:10|||||||||3
1624981400000|2021-06-29 15:43:20|||||||||58
1624981410000|2021-06-29 15:43:30|||||||||2
1624981420000|2021-06-29 15:43:40|||||||||7
1624981430000|2021-06-29 15:43:50|||||||||7
1624981440000|2021-06-29 15:44:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|103
1624981450000|2021-06-29 15:44:10|||||||||95
1624981460000|2021-06-29 15:44:20|||||||||4
1624981480000|2021-06-29 15:44:40|||||||||128
1624981490000|2021-06-29 15:44:50|||||||||6
1624981510000|2021-06-29 15:45:10|||||||||7
1624981520000|2021-06-29 15:45:20|||||||||3
1624981540000|2021-06-29 15:45:40|||||||||24
1624981580000|2021-06-29 15:46:20|||||||||5
1624981590000|2021-06-29 15:46:30|||||||||74
1624981600000|2021-06-29 15:46:40|||||||||55
1624981610000|2021-06-29 15:46:50|||||||||2
1624981620000|2021-06-29 15:47:00|||||||||3
1624981630000|2021-06-29 15:47:10|||||||||2
1624981640000|2021-06-29 15:47:20|||||||||3
1624981650000|2021-06-29 15:47:30|||||||||2
1624981660000|2021-06-29 15:47:40|||||||||10
1624981670000|2021-06-29 15:47:50|||||||||3
1624981680000|2021-06-29 15:48:00|||||||||30
1624981690000|2021-06-29 15:48:10|||||||||204
1624981700000|2021-06-29 15:48:20|||||||||4
1624981710000|2021-06-29 15:48:30|||||||||8
1624981720000|2021-06-29 15:48:40|||||||||2
1624981730000|2021-06-29 15:48:50|||||||||10
1624981740000|2021-06-29 15:49:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|41
1624981760000|2021-06-29 15:49:20|||||||||23
1624981780000|2021-06-29 15:49:40|||||||||106
1624981790000|2021-06-29 15:49:50|||||||||3
1624981800000|2021-06-29 15:50:00|||||||||4
1624981810000|2021-06-29 15:50:10|||||||||3
1624981820000|2021-06-29 15:50:20|||||||||4
1624981830000|2021-06-29 15:50:30|||||||||3
1624981840000|2021-06-29 15:50:40|||||||||5
1624981850000|2021-06-29 15:50:50|||||||||5
1624981860000|2021-06-29 15:51:00|||||||||6
1624981870000|2021-06-29 15:51:10|||||||||2
1624981880000|2021-06-29 15:51:20|||||||||8
1624981890000|2021-06-29 15:51:30|||||||||2
1624981900000|2021-06-29 15:51:40|||||||||5
1624981910000|2021-06-29 15:51:50|||||||||4
1624981920000|2021-06-29 15:52:00|||||||||7
1624981930000|2021-06-29 15:52:10|||||||||2
1624981940000|2021-06-29 15:52:20|||||||||2
1624981950000|2021-06-29 15:52:30|||||||||8
1624981960000|2021-06-29 15:52:40|||||||||73
1624981970000|2021-06-29 15:52:50|||||||||5
1624981980000|2021-06-29 15:53:00|||||||||19
1624981990000|2021-06-29 15:53:10|||||||||4
1624982000000|2021-06-29 15:53:20|||||||||9
1624982010000|2021-06-29 15:53:30|||||||||5
1624982020000|2021-06-29 15:53:40|||||||||67
1624982030000|2021-06-29 15:53:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|217
1624982040000|2021-06-29 15:54:00|||||||||88
1624982050000|2021-06-29 15:54:10|||||||||20
1624982070000|2021-06-29 15:54:30|||||||||9
1624982080000|2021-06-29 15:54:40|||||||||4
1624982090000|2021-06-29 15:54:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|11
1624982100000|2021-06-29 15:55:00|||||||||2
1624982130000|2021-06-29 15:55:30|||||||||1
1624982140000|2021-06-29 15:55:40|||||||||3
1624982150000|2021-06-29 15:55:50|||||||||8
1624982160000|2021-06-29 15:56:00|||||||||2
1624982170000|2021-06-29 15:56:10|||||||||4
1624982180000|2021-06-29 15:56:20|||||||||4
1624982190000|2021-06-29 15:56:30|||||||||6
1624982200000|2021-06-29 15:56:40|||||||||6
1624982210000|2021-06-29 15:56:50|||||||||4
1624982220000|2021-06-29 15:57:00|||||||||5
1624982230000|2021-06-29 15:57:10|||||||||13
1624982240000|2021-06-29 15:57:20|||||||||3
1624982250000|2021-06-29 15:57:30|||||||||9
1624982260000|2021-06-29 15:57:40|||||||||15
1624982270000|2021-06-29 15:57:50|||||||||6
1624982280000|2021-06-29 15:58:00|||||||||3
1624982290000|2021-06-29 15:58:10|||||||||8
1624982300000|2021-06-29 15:58:20|||||||||4
1624982310000|2021-06-29 15:58:30|||||||||3
1624982320000|2021-06-29 15:58:40|||||||||4
1624982330000|2021-06-29 15:58:50|||||||||6
1624982340000|2021-06-29 15:59:00|||||||||3
1624982350000|2021-06-29 15:59:10|||||||||5
1624982360000|2021-06-29 15:59:20|||||||||9
1624982370000|2021-06-29 15:59:30|||||||||5
1624982380000|2021-06-29 15:59:40|||||||||17
1624982390000|2021-06-29 15:59:50|||||||||6
1624982400000|2021-06-29 16:00:00|||||||||3
1624982410000|2021-06-29 16:00:10|||||||||2
1624982420000|2021-06-29 16:00:20|||||||||4
1624982430000|2021-06-29 16:00:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|5
1624982440000|2021-06-29 16:00:40|||||||||3
1624982460000|2021-06-29 16:01:00|||||||||385
1624982470000|2021-06-29 16:01:10|||||||||1
1624982490000|2021-06-29 16:01:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|409
1624982500000|2021-06-29 16:01:40|||||||||1
1624982520000|2021-06-29 16:02:00|||||||||7
1624982540000|2021-06-29 16:02:20|||||||||1
1624982550000|2021-06-29 16:02:30|||||||||60
1624982560000|2021-06-29 16:02:40|||||||||19
1624982580000|2021-06-29 16:03:00|||||||||4
1624982590000|2021-06-29 16:03:10|||||||||3
1624982600000|2021-06-29 16:03:20|||||||||4
1624982610000|2021-06-29 16:03:30|||||||||26
1624982620000|2021-06-29 16:03:40|||||||||1
1624982630000|2021-06-29 16:03:50|||||||||29
1624982640000|2021-06-29 16:04:00|||||||||1
1624982650000|2021-06-29 16:04:10|||||||||5
1624982660000|2021-06-29 16:04:20|||||||||7
1624982680000|2021-06-29 16:04:40|||||||||22
1624982690000|2021-06-29 16:04:50|||||||||1
1624982700000|2021-06-29 16:05:00|||||||||7
1624982710000|2021-06-29 16:05:10|||||||||2
1624982720000|2021-06-29 16:05:20|||||||||1
1624982760000|2021-06-29 16:06:00|||||||||13
1624982770000|2021-06-29 16:06:10|||||||||10
1624982780000|2021-06-29 16:06:20|||||||||1
1624982810000|2021-06-29 16:06:50|||||||||1
1624982820000|2021-06-29 16:07:00|||||||||6
1624982850000|2021-06-29 16:07:30|||||||||2
1624982860000|2021-06-29 16:07:40|||||||||20
1624982890000|2021-06-29 16:08:10|||||||||7
1624982910000|2021-06-29 16:08:30|||||||||1
1624982950000|2021-06-29 16:09:10|||||||||3
1624982960000|2021-06-29 16:09:20|||||||||1
1624982980000|2021-06-29 16:09:40|||||||||4
1624982990000|2021-06-29 16:09:50|||||||||2
1624983000000|2021-06-29 16:10:00|||||||||3
1624983010000|2021-06-29 16:10:10|||||||||6
1624983050000|2021-06-29 16:10:50|||||||||5
1624983060000|2021-06-29 16:11:00|||||||||3
1624983070000|2021-06-29 16:11:10|||||||||1
1624983080000|2021-06-29 16:11:20|||||||||1
1624983090000|2021-06-29 16:11:30|||||||||18
1624983110000|2021-06-29 16:11:50|||||||||4
1624983160000|2021-06-29 16:12:40|||||||||1
1624983170000|2021-06-29 16:12:50|||||||||55
1624983180000|2021-06-29 16:13:00|||||||||1
1624983200000|2021-06-29 16:13:20|||||||||10
1624983210000|2021-06-29 16:13:30|||||||||1
1624983220000|2021-06-29 16:13:40|||||||||234
1624983230000|2021-06-29 16:13:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|41
1624983240000|2021-06-29 16:14:00|||||||||1
1624983250000|2021-06-29 16:14:10|||||||||3
1624983260000|2021-06-29 16:14:20|||||||||15
1624983270000|2021-06-29 16:14:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|296
1624983280000|2021-06-29 16:14:40|||||||||61
1624983290000|2021-06-29 16:14:50|||||||||1
1624983300000|2021-06-29 16:15:00|||||||||31
1624983320000|2021-06-29 16:15:20|||||||||19
1624983330000|2021-06-29 16:15:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|109
1624983340000|2021-06-29 16:15:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|166
1624983350000|2021-06-29 16:15:50|||||||||1
1624983360000|2021-06-29 16:16:00|||||||||2
1624983370000|2021-06-29 16:16:10|||||||||52
1624983380000|2021-06-29 16:16:20|||||||||1
1624983390000|2021-06-29 16:16:30|||||||||10
1624983400000|2021-06-29 16:16:40|||||||||3
1624983410000|2021-06-29 16:16:50|||||||||1
1624983420000|2021-06-29 16:17:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|318
1624983440000|2021-06-29 16:17:20|||||||||4
1624983450000|2021-06-29 16:17:30|||||||||1
1624983470000|2021-06-29 16:17:50|||||||||1
1624983480000|2021-06-29 16:18:00|||||||||1
1624983490000|2021-06-29 16:18:10|||||||||451
1624983500000|2021-06-29 16:18:20|||||||||7
1624983510000|2021-06-29 16:18:30|||||||||11
1624983530000|2021-06-29 16:18:50|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|62
1624983540000|2021-06-29 16:19:00|||||||||111
1624983550000|2021-06-29 16:19:10|||||||||1
1624983560000|2021-06-29 16:19:20|||||||||1
1624983630000|2021-06-29 16:20:30|||||||||1
1624983640000|2021-06-29 16:20:40|||||||||4
1624983700000|2021-06-29 16:21:40|||||||||3
1624983720000|2021-06-29 16:22:00|||||||||2
1624983750000|2021-06-29 16:22:30|||||||||186
1624983770000|2021-06-29 16:22:50|||||||||3
1624983780000|2021-06-29 16:23:00|||||||||4
1624983790000|2021-06-29 16:23:10|||||||||13
1624983800000|2021-06-29 16:23:20|||||||||12
1624983810000|2021-06-29 16:23:30|||||||||11
1624983820000|2021-06-29 16:23:40|||||||||2
1624983830000|2021-06-29 16:23:50|||||||||6
1624983840000|2021-06-29 16:24:00|||||||||10
1624983850000|2021-06-29 16:24:10|||||||||3
1624983860000|2021-06-29 16:24:20|||||||||13
1624983870000|2021-06-29 16:24:30|||||||||16
1624983880000|2021-06-29 16:24:40|||||||||11
1624983890000|2021-06-29 16:24:50|||||||||1
1624983910000|2021-06-29 16:25:10|||||||||2
1624983920000|2021-06-29 16:25:20|||||||||3
1624983930000|2021-06-29 16:25:30|||||||||4
1624983940000|2021-06-29 16:25:40|||||||||3
1624983950000|2021-06-29 16:25:50|||||||||4
1624983960000|2021-06-29 16:26:00|||||||||4
1624983970000|2021-06-29 16:26:10|||||||||3
1624983980000|2021-06-29 16:26:20|||||||||1
1624984000000|2021-06-29 16:26:40|||||||||585
1624984010000|2021-06-29 16:26:50|||||||||2
1624984020000|2021-06-29 16:27:00|||||||||18
1624984030000|2021-06-29 16:27:10|||||||||7
1624984040000|2021-06-29 16:27:20|||||||||4
1624984050000|2021-06-29 16:27:30|||||||||14
1624984080000|2021-06-29 16:28:00|||||||||2
1624984100000|2021-06-29 16:28:20|||||||||1
1624984110000|2021-06-29 16:28:30|||||||||2
1624984120000|2021-06-29 16:28:40|||||||||1
1624984130000|2021-06-29 16:28:50|||||||||1
1624984140000|2021-06-29 16:29:00|||||||||5
1624984150000|2021-06-29 16:29:10|||||||||6
1624984160000|2021-06-29 16:29:20|||||||||3
1624984170000|2021-06-29 16:29:30|||||||||2
1624984180000|2021-06-29 16:29:40|||||||||56
1624984210000|2021-06-29 16:30:10|||||||||19
1624984240000|2021-06-29 16:30:40|||||||||2
1624984290000|2021-06-29 16:31:30|||||||||162
1624984300000|2021-06-29 16:31:40|||||||||150
1624984310000|2021-06-29 16:31:50|||||||||1
1624984330000|2021-06-29 16:32:10|||||||||100
1624984370000|2021-06-29 16:32:50|||||||||92
1624984380000|2021-06-29 16:33:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|764
1624984390000|2021-06-29 16:33:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|914
1624984430000|2021-06-29 16:33:50|||||||||36
1624984440000|2021-06-29 16:34:00|||||||||5
1624984450000|2021-06-29 16:34:10|||||||||12
1624984460000|2021-06-29 16:34:20|||||||||11
1624984470000|2021-06-29 16:34:30|||||||||3
1624984490000|2021-06-29 16:34:50|||||||||4
1624984520000|2021-06-29 16:35:20|||||||||1
1624984530000|2021-06-29 16:35:30|||||||||7
1624984570000|2021-06-29 16:36:10|||||||||154
1624984580000|2021-06-29 16:36:20|||||||||2
1624984590000|2021-06-29 16:36:30|||||||||116
1624984600000|2021-06-29 16:36:40|||||||||797
1624984620000|2021-06-29 16:37:00|||||||||664
1624984630000|2021-06-29 16:37:10|||||||||88
1624984660000|2021-06-29 16:37:40|||||||||12
1624984670000|2021-06-29 16:37:50|||||||||6
1624984680000|2021-06-29 16:38:00|||||||||3
1624984690000|2021-06-29 16:38:10|||||||||48
1624984730000|2021-06-29 16:38:50|||||||||11
1624984740000|2021-06-29 16:39:00|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|2138
1624984750000|2021-06-29 16:39:10|||||||||3
1624984760000|2021-06-29 16:39:20|||||||||822
1624984770000|2021-06-29 16:39:30|||||||||2
1624984780000|2021-06-29 16:39:40|||||||||3
1624984790000|2021-06-29 16:39:50|||||||||14
1624984800000|2021-06-29 16:40:00|||||||||46
1624984810000|2021-06-29 16:40:10|||||||||1
1624984820000|2021-06-29 16:40:20|||||||||2
1624984830000|2021-06-29 16:40:30|||||||||1
1624984840000|2021-06-29 16:40:40|||||||||1
1624984850000|2021-06-29 16:40:50|||||||||1
1624984860000|2021-06-29 16:41:00|||||||||1
1624984880000|2021-06-29 16:41:20|||||||||1
1624984890000|2021-06-29 16:41:30|||||||||1
1624984900000|2021-06-29 16:41:40|||||||||1
1624984910000|2021-06-29 16:41:50|||||||||1
1624984920000|2021-06-29 16:42:00|||||||||1
1624984940000|2021-06-29 16:42:20|||||||||2
1624984950000|2021-06-29 16:42:30|||||||||1
1624984970000|2021-06-29 16:42:50|||||||||1
1624984980000|2021-06-29 16:43:00|||||||||28
1624985000000|2021-06-29 16:43:20|||||||||28
1624985010000|2021-06-29 16:43:30|||||||||17
1624985020000|2021-06-29 16:43:40|||||||||2
1624985030000|2021-06-29 16:43:50|||||||||12
1624985040000|2021-06-29 16:44:00|||||||||26
1624985050000|2021-06-29 16:44:10|||||||||1
1624985060000|2021-06-29 16:44:20|||||||||1
1624985070000|2021-06-29 16:44:30|||||||||7
1624985090000|2021-06-29 16:44:50|||||||||3
1624985100000|2021-06-29 16:45:00|||||||||1
1624985110000|2021-06-29 16:45:10|||||||||1
1624985120000|2021-06-29 16:45:20|||||||||1
1624985130000|2021-06-29 16:45:30|||||||||10
1624985140000|2021-06-29 16:45:40|||||||||2
1624985150000|2021-06-29 16:45:50|||||||||1
1624985160000|2021-06-29 16:46:00|||||||||12
1624985170000|2021-06-29 16:46:10|||||||||3
1624985180000|2021-06-29 16:46:20|||||||||1
1624985190000|2021-06-29 16:46:30|||||||||18
1624985210000|2021-06-29 16:46:50|||||||||1
1624985230000|2021-06-29 16:47:10|||||||||4
1624985240000|2021-06-29 16:47:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12
1624985250000|2021-06-29 16:47:30|||||||||8
1624985270000|2021-06-29 16:47:50|||||||||105
1624985280000|2021-06-29 16:48:00|||||||||7
1624985290000|2021-06-29 16:48:10|||||||||12
1624985300000|2021-06-29 16:48:20|||||||||1
1624985310000|2021-06-29 16:48:30|||||||||5
1624985320000|2021-06-29 16:48:40|||||||||5
1624985330000|2021-06-29 16:48:50|||||||||1
1624985350000|2021-06-29 16:49:10|||||||||1
1624985360000|2021-06-29 16:49:20|||||||||14
1624985380000|2021-06-29 16:49:40|||||||||6
1624985390000|2021-06-29 16:49:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|341
1624985400000|2021-06-29 16:50:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|115
1624985410000|2021-06-29 16:50:10|||||||||1
1624985420000|2021-06-29 16:50:20|||||||||23
1624985430000|2021-06-29 16:50:30|||||||||130
1624985440000|2021-06-29 16:50:40|||||||||701
1624985450000|2021-06-29 16:50:50|||||||||18
1624985470000|2021-06-29 16:51:10|||||||||16
1624985480000|2021-06-29 16:51:20|||||||||2
1624985490000|2021-06-29 16:51:30|||||||||17
1624985510000|2021-06-29 16:51:50|||||||||16
1624985520000|2021-06-29 16:52:00|||||||||26
1624985530000|2021-06-29 16:52:10|||||||||167
1624985540000|2021-06-29 16:52:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|51
1624985580000|2021-06-29 16:53:00|||||||||3
1624985590000|2021-06-29 16:53:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|18
1624985600000|2021-06-29 16:53:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|60
1624985640000|2021-06-29 16:54:00|||||||||16
1624985650000|2021-06-29 16:54:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|574
1624985660000|2021-06-29 16:54:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|11
1624985700000|2021-06-29 16:55:00|||||||||5
1624985720000|2021-06-29 16:55:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|176
1624985730000|2021-06-29 16:55:30|||||||||51
1624985740000|2021-06-29 16:55:40|||||||||38
1624985750000|2021-06-29 16:55:50|||||||||21
1624985760000|2021-06-29 16:56:00|||||||||1
1624985770000|2021-06-29 16:56:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|60
1624985820000|2021-06-29 16:57:00|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|201
1624985830000|2021-06-29 16:57:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|23
1624985880000|2021-06-29 16:58:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|562
1624985890000|2021-06-29 16:58:10|||||||||9
1624985900000|2021-06-29 16:58:20|||||||||10
1624985910000|2021-06-29 16:58:30|||||||||19
1624985930000|2021-06-29 16:58:50|||||||||1
1624985940000|2021-06-29 16:59:00|||||||||1
1624985960000|2021-06-29 16:59:20|||||||||46
1624985970000|2021-06-29 16:59:30|||||||||1
1624985980000|2021-06-29 16:59:40|||||||||96
1624985990000|2021-06-29 16:59:50|||||||||1
1624986000000|2021-06-29 17:00:00|||||||||6
1624986010000|2021-06-29 17:00:10|||||||||2
1624986020000|2021-06-29 17:00:20|||||||||4
1624986030000|2021-06-29 17:00:30|||||||||20
1624986050000|2021-06-29 17:00:50|||||||||1
1624986060000|2021-06-29 17:01:00|||||||||6
1624986070000|2021-06-29 17:01:10|||||||||2
1624986080000|2021-06-29 17:01:20|||||||||4
1624986090000|2021-06-29 17:01:30|||||||||2
1624986100000|2021-06-29 17:01:40|||||||||2
1624986110000|2021-06-29 17:01:50|||||||||129
1624986120000|2021-06-29 17:02:00|||||||||43
1624986140000|2021-06-29 17:02:20|||||||||2
1624986150000|2021-06-29 17:02:30|||||||||11
1624986170000|2021-06-29 17:02:50|||||||||13
1624986180000|2021-06-29 17:03:00|||||||||1
1624986210000|2021-06-29 17:03:30|||||||||2
1624986220000|2021-06-29 17:03:40|||||||||9
1624986230000|2021-06-29 17:03:50|||||||||2
1624986240000|2021-06-29 17:04:00|||||||||1
1624986260000|2021-06-29 17:04:20|||||||||1
1624986270000|2021-06-29 17:04:30|||||||||8
1624986280000|2021-06-29 17:04:40|||||||||4
1624986290000|2021-06-29 17:04:50|||||||||2
1624986300000|2021-06-29 17:05:00|||||||||1
1624986320000|2021-06-29 17:05:20|||||||||1
1624986330000|2021-06-29 17:05:30|||||||||111
1624986340000|2021-06-29 17:05:40|||||||||2
1624986350000|2021-06-29 17:05:50|||||||||3
1624986360000|2021-06-29 17:06:00|||||||||4
1624986370000|2021-06-29 17:06:10|||||||||2
1624986380000|2021-06-29 17:06:20|||||||||1
1624986390000|2021-06-29 17:06:30|||||||||2
1624986400000|2021-06-29 17:06:40|||||||||2
1624986410000|2021-06-29 17:06:50|||||||||3
1624986420000|2021-06-29 17:07:00|||||||||1
1624986430000|2021-06-29 17:07:10|||||||||4
1624986450000|2021-06-29 17:07:30|||||||||2
1624986460000|2021-06-29 17:07:40|||||||||193
1624986470000|2021-06-29 17:07:50|||||||||2
1624986480000|2021-06-29 17:08:00|||||||||8
1624986490000|2021-06-29 17:08:10|||||||||2
1624986500000|2021-06-29 17:08:20|||||||||6
1624986510000|2021-06-29 17:08:30|||||||||4
1624986520000|2021-06-29 17:08:40|||||||||2
1624986530000|2021-06-29 17:08:50|||||||||8
1624986540000|2021-06-29 17:09:00|||||||||5
1624986550000|2021-06-29 17:09:10|||||||||4
1624986560000|2021-06-29 17:09:20|||||||||1
1624986570000|2021-06-29 17:09:30|||||||||9
1624986580000|2021-06-29 17:09:40|||||||||5
1624986590000|2021-06-29 17:09:50|||||||||10
1624986600000|2021-06-29 17:10:00|||||||||5
1624986610000|2021-06-29 17:10:10|||||||||5
1624986620000|2021-06-29 17:10:20|||||||||2
1624986630000|2021-06-29 17:10:30|||||||||1
1624986640000|2021-06-29 17:10:40|||||||||39
1624986650000|2021-06-29 17:10:50|||||||||1
1624986660000|2021-06-29 17:11:00|||||||||4
1624986670000|2021-06-29 17:11:10|||||||||2
1624986680000|2021-06-29 17:11:20|||||||||3
1624986690000|2021-06-29 17:11:30|||||||||1
1624986700000|2021-06-29 17:11:40|||||||||2
1624986710000|2021-06-29 17:11:50|||||||||2
1624986720000|2021-06-29 17:12:00|||||||||1
1624986730000|2021-06-29 17:12:10|||||||||1
1624986740000|2021-06-29 17:12:20|||||||||3
1624986750000|2021-06-29 17:12:30|||||||||11
1624986760000|2021-06-29 17:12:40|||||||||5
1624986770000|2021-06-29 17:12:50|||||||||259
1624986790000|2021-06-29 17:13:10|||||||||4
1624986800000|2021-06-29 17:13:20|||||||||2
1624986810000|2021-06-29 17:13:30|||||||||32
1624986820000|2021-06-29 17:13:40|||||||||5
1624986830000|2021-06-29 17:13:50|||||||||1
1624986840000|2021-06-29 17:14:00|||||||||1
1624986850000|2021-06-29 17:14:10|||||||||2
1624986860000|2021-06-29 17:14:20|||||||||2
1624986870000|2021-06-29 17:14:30|||||||||1
1624986880000|2021-06-29 17:14:40|||||||||3
1624986890000|2021-06-29 17:14:50|||||||||7
1624986900000|2021-06-29 17:15:00|||||||||57
1624986910000|2021-06-29 17:15:10|||||||||1
1624986930000|2021-06-29 17:15:30|||||||||3
1624986950000|2021-06-29 17:15:50|||||||||43
1624986960000|2021-06-29 17:16:00|||||||||16
1624986970000|2021-06-29 17:16:10|||||||||7
1624986980000|2021-06-29 17:16:20|||||||||7
1624987000000|2021-06-29 17:16:40|||||||||7
1624987010000|2021-06-29 17:16:50|||||||||1
1624987030000|2021-06-29 17:17:10|||||||||5
1624987090000|2021-06-29 17:18:10|||||||||3
1624987100000|2021-06-29 17:18:20|||||||||1
1624987110000|2021-06-29 17:18:30|||||||||4
1624987120000|2021-06-29 17:18:40|||||||||1
1624987130000|2021-06-29 17:18:50|||||||||9
1624987140000|2021-06-29 17:19:00|||||||||5
1624987150000|2021-06-29 17:19:10|||||||||1
1624987160000|2021-06-29 17:19:20|||||||||3
1624987170000|2021-06-29 17:19:30|||||||||12
1624987190000|2021-06-29 17:19:50|||||||||1
1624987200000|2021-06-29 17:20:00|||||||||10
1624987210000|2021-06-29 17:20:10|||||||||20
1624987220000|2021-06-29 17:20:20|||||||||21
1624987230000|2021-06-29 17:20:30|||||||||4
1624987240000|2021-06-29 17:20:40|||||||||26
1624987250000|2021-06-29 17:20:50|||||||||30
1624987260000|2021-06-29 17:21:00|||||||||11
1624987270000|2021-06-29 17:21:10|||||||||7
1624987280000|2021-06-29 17:21:20|||||||||2
1624987290000|2021-06-29 17:21:30|||||||||311
1624987300000|2021-06-29 17:21:40|||||||||4
1624987350000|2021-06-29 17:22:30|||||||||3
1624987360000|2021-06-29 17:22:40|||||||||300
1624987370000|2021-06-29 17:22:50|||||||||8
1624987390000|2021-06-29 17:23:10|||||||||5
1624987460000|2021-06-29 17:24:20|||||||||3
1624987480000|2021-06-29 17:24:40|||||||||8
1624987500000|2021-06-29 17:25:00|||||||||1
1624987510000|2021-06-29 17:25:10|||||||||16
1624987520000|2021-06-29 17:25:20|||||||||6
1624987530000|2021-06-29 17:25:30|||||||||7
1624987540000|2021-06-29 17:25:40|||||||||20
1624987550000|2021-06-29 17:25:50|||||||||1
1624987560000|2021-06-29 17:26:00|||||||||10
1624987570000|2021-06-29 17:26:10|||||||||5
1624987580000|2021-06-29 17:26:20|||||||||2
1624987590000|2021-06-29 17:26:30|||||||||3
1624987610000|2021-06-29 17:26:50|||||||||3
1624987620000|2021-06-29 17:27:00|||||||||3
1624987630000|2021-06-29 17:27:10|||||||||7
1624987640000|2021-06-29 17:27:20|||||||||1
1624987650000|2021-06-29 17:27:30|||||||||11
1624987660000|2021-06-29 17:27:40|||||||||4
1624987670000|2021-06-29 17:27:50|||||||||6
1624987680000|2021-06-29 17:28:00|||||||||3
1624987690000|2021-06-29 17:28:10|||||||||3
1624987700000|2021-06-29 17:28:20|||||||||26
1624987720000|2021-06-29 17:28:40|||||||||37
1624987730000|2021-06-29 17:28:50|||||||||2
1624987740000|2021-06-29 17:29:00|||||||||51
1624987750000|2021-06-29 17:29:10|||||||||22
1624987760000|2021-06-29 17:29:20|||||||||1
1624987770000|2021-06-29 17:29:30|||||||||1
1624987800000|2021-06-29 17:30:00|||||||||493
1624987810000|2021-06-29 17:30:10|||||||||7
1624987820000|2021-06-29 17:30:20|||||||||2
1624987830000|2021-06-29 17:30:30|||||||||5
1624987840000|2021-06-29 17:30:40|||||||||25
1624987850000|2021-06-29 17:30:50|||||||||26
1624987860000|2021-06-29 17:31:00|||||||||1
1624987870000|2021-06-29 17:31:10|||||||||1
1624987880000|2021-06-29 17:31:20|||||||||6
1624987890000|2021-06-29 17:31:30|||||||||4
1624987910000|2021-06-29 17:31:50|||||||||1
1624987930000|2021-06-29 17:32:10|||||||||6
1624987940000|2021-06-29 17:32:20|||||||||2
1624987950000|2021-06-29 17:32:30|||||||||5
1624987960000|2021-06-29 17:32:40|||||||||1
1624987970000|2021-06-29 17:32:50|||||||||2
1624987990000|2021-06-29 17:33:10|||||||||1
1624988000000|2021-06-29 17:33:20|||||||||1
1624988010000|2021-06-29 17:33:30|||||||||50
1624988030000|2021-06-29 17:33:50|||||||||126
1624988040000|2021-06-29 17:34:00|||||||||3
1624988060000|2021-06-29 17:34:20|||||||||1
1624988090000|2021-06-29 17:34:50|||||||||677
1624988100000|2021-06-29 17:35:00|||||||||430
1624988110000|2021-06-29 17:35:10|||||||||100
1624988120000|2021-06-29 17:35:20|12335|12333|12335|12333|12335|12333|12335|12333|6
1624988130000|2021-06-29 17:35:30|||||||||1
1624988140000|2021-06-29 17:35:40|||||||||406
1624988150000|2021-06-29 17:35:50|||||||||2
1624988160000|2021-06-29 17:36:00|||||||||149
1624988180000|2021-06-29 17:36:20|||||||||1
1624988190000|2021-06-29 17:36:30|||||||||1
1624988210000|2021-06-29 17:36:50|||||||||1
1624988220000|2021-06-29 17:37:00|||||||||3
1624988240000|2021-06-29 17:37:20|||||||||1
1624988250000|2021-06-29 17:37:30|||||||||2
1624988260000|2021-06-29 17:37:40|||||||||3
1624988270000|2021-06-29 17:37:50|||||||||1
1624988280000|2021-06-29 17:38:00|||||||||1
1624988300000|2021-06-29 17:38:20|||||||||1
1624988310000|2021-06-29 17:38:30|||||||||1
1624988320000|2021-06-29 17:38:40|||||||||3
1624988330000|2021-06-29 17:38:50|||||||||1
1624988380000|2021-06-29 17:39:40|||||||||3
1624988430000|2021-06-29 17:40:30|||||||||69
1624988440000|2021-06-29 17:40:40|||||||||3
1624988480000|2021-06-29 17:41:20|||||||||48
1624988520000|2021-06-29 17:42:00|||||||||4
1624988560000|2021-06-29 17:42:40|||||||||1
1624988580000|2021-06-29 17:43:00|||||||||1
1624988590000|2021-06-29 17:43:10|||||||||3
1624988620000|2021-06-29 17:43:40|||||||||6
1624988630000|2021-06-29 17:43:50|||||||||10
1624988640000|2021-06-29 17:44:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|72
1624988650000|2021-06-29 17:44:10|12335|12333|12335|12333|12335|12333|12335|12333|461
1624988660000|2021-06-29 17:44:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|644
1624988710000|2021-06-29 17:45:10|||||||||4
1624988760000|2021-06-29 17:46:00|||||||||3
1624988800000|2021-06-29 17:46:40|||||||||1
1624988820000|2021-06-29 17:47:00|||||||||3
1624988870000|2021-06-29 17:47:50|||||||||3
1624988890000|2021-06-29 17:48:10|||||||||1
1624988930000|2021-06-29 17:48:50|||||||||3
1624988940000|2021-06-29 17:49:00|||||||||1
1624988950000|2021-06-29 17:49:10|||||||||4
1624988980000|2021-06-29 17:49:40|||||||||2
1624988990000|2021-06-29 17:49:50|||||||||1
1624989000000|2021-06-29 17:50:00|||||||||4
1624989010000|2021-06-29 17:50:10|||||||||3
1624989040000|2021-06-29 17:50:40|||||||||1
1624989070000|2021-06-29 17:51:10|||||||||9
1624989090000|2021-06-29 17:51:30|||||||||3
1624989120000|2021-06-29 17:52:00|||||||||20
1624989140000|2021-06-29 17:52:20|||||||||1
1624989150000|2021-06-29 17:52:30|||||||||1
1624989160000|2021-06-29 17:52:40|||||||||2
1624989170000|2021-06-29 17:52:50|||||||||4
1624989180000|2021-06-29 17:53:00|||||||||1
1624989240000|2021-06-29 17:54:00|||||||||5
1624989300000|2021-06-29 17:55:00|||||||||7
1624989320000|2021-06-29 17:55:20|||||||||3
1624989340000|2021-06-29 17:55:40|||||||||11
1624989360000|2021-06-29 17:56:00|||||||||1
1624989370000|2021-06-29 17:56:10|||||||||1
1624989390000|2021-06-29 17:56:30|||||||||3
1624989400000|2021-06-29 17:56:40|||||||||1
1624989450000|2021-06-29 17:57:30|||||||||2
1624989460000|2021-06-29 17:57:40|||||||||122
1624989470000|2021-06-29 17:57:50|||||||||2
1624989480000|2021-06-29 17:58:00|||||||||2
1624989490000|2021-06-29 17:58:10|||||||||1
1624989510000|2021-06-29 17:58:30|||||||||1
1624989540000|2021-06-29 17:59:00|||||||||501
1624989570000|2021-06-29 17:59:30|||||||||65
1624989580000|2021-06-29 17:59:40|12335|12333|12335|12333|12335|12333|12335|12333|51
1624989590000|2021-06-29 17:59:50|||||||||12
1624989600000|2021-06-29 18:00:00|||||||||10
1624989610000|2021-06-29 18:00:10|||||||||2
1624989620000|2021-06-29 18:00:20|||||||||1
1624989630000|2021-06-29 18:00:30|||||||||9
1624989650000|2021-06-29 18:00:50|||||||||17
1624989660000|2021-06-29 18:01:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|94
1624989670000|2021-06-29 18:01:10|||||||||303
1624989730000|2021-06-29 18:02:10|||||||||3
1624989780000|2021-06-29 18:03:00|||||||||4
1624989820000|2021-06-29 18:03:40|||||||||21
1624989850000|2021-06-29 18:04:10|||||||||1
1624989870000|2021-06-29 18:04:30|||||||||7
1624989900000|2021-06-29 18:05:00|||||||||96
1624989940000|2021-06-29 18:05:40|||||||||2
1624990010000|2021-06-29 18:06:50|||||||||1
1624990020000|2021-06-29 18:07:00|||||||||3
1624990050000|2021-06-29 18:07:30|||||||||1
1624990060000|2021-06-29 18:07:40|||||||||4
1624990090000|2021-06-29 18:08:10|||||||||1
1624990130000|2021-06-29 18:08:50|||||||||74
1624990150000|2021-06-29 18:09:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|423
1624990160000|2021-06-29 18:09:20|||||||||29
1624990180000|2021-06-29 18:09:40|||||||||444
1624990190000|2021-06-29 18:09:50|||||||||307
1624990200000|2021-06-29 18:10:00|||||||||198
1624990210000|2021-06-29 18:10:10|||||||||368
1624990220000|2021-06-29 18:10:20|||||||||10
1624990230000|2021-06-29 18:10:30|||||||||36
1624990250000|2021-06-29 18:10:50|||||||||189
1624990260000|2021-06-29 18:11:00|||||||||1
1624990270000|2021-06-29 18:11:10|||||||||1
1624990290000|2021-06-29 18:11:30|||||||||1
1624990330000|2021-06-29 18:12:10|||||||||18
1624990340000|2021-06-29 18:12:20|||||||||4
1624990350000|2021-06-29 18:12:30|||||||||15
1624990360000|2021-06-29 18:12:40|||||||||25
1624990370000|2021-06-29 18:12:50|||||||||45
1624990380000|2021-06-29 18:13:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|1105
1624990390000|2021-06-29 18:13:10|||||||||3
1624990400000|2021-06-29 18:13:20|||||||||4
1624990410000|2021-06-29 18:13:30|||||||||5
1624990420000|2021-06-29 18:13:40|||||||||4
1624990430000|2021-06-29 18:13:50|||||||||5
1624990440000|2021-06-29 18:14:00|||||||||67
1624990450000|2021-06-29 18:14:10|||||||||2
1624990460000|2021-06-29 18:14:20|||||||||13
1624990470000|2021-06-29 18:14:30|||||||||3
1624990480000|2021-06-29 18:14:40|||||||||3
1624990500000|2021-06-29 18:15:00|||||||||15
1624990510000|2021-06-29 18:15:10|||||||||6
1624990520000|2021-06-29 18:15:20|||||||||22
1624990530000|2021-06-29 18:15:30|||||||||18
1624990540000|2021-06-29 18:15:40|||||||||21
1624990550000|2021-06-29 18:15:50|||||||||14
1624990560000|2021-06-29 18:16:00|||||||||12
1624990570000|2021-06-29 18:16:10|||||||||70
1624990580000|2021-06-29 18:16:20|||||||||41
1624990590000|2021-06-29 18:16:30|||||||||56
1624990600000|2021-06-29 18:16:40|||||||||14
1624990620000|2021-06-29 18:17:00|||||||||13
1624990630000|2021-06-29 18:17:10|||||||||9
1624990640000|2021-06-29 18:17:20|||||||||157
1624990650000|2021-06-29 18:17:30|||||||||7
1624990700000|2021-06-29 18:18:20|||||||||2
1624990720000|2021-06-29 18:18:40|||||||||1485
1624990740000|2021-06-29 18:19:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|1300
1624990910000|2021-06-29 18:21:50|||||||||114
1624990920000|2021-06-29 18:22:00|||||||||72
1624990930000|2021-06-29 18:22:10|||||||||1
1624990980000|2021-06-29 18:23:00|||||||||183
1624990990000|2021-06-29 18:23:10|||||||||19
1624991000000|2021-06-29 18:23:20|||||||||6
1624991010000|2021-06-29 18:23:30|||||||||2
1624991020000|2021-06-29 18:23:40|||||||||557
1624991050000|2021-06-29 18:24:10|||||||||1
1624991060000|2021-06-29 18:24:20|||||||||500
1624991180000|2021-06-29 18:26:20|||||||||1
1624991210000|2021-06-29 18:26:50|||||||||1
1624991230000|2021-06-29 18:27:10|||||||||125
1624991250000|2021-06-29 18:27:30|||||||||3
1624991260000|2021-06-29 18:27:40|||||||||2
1624991270000|2021-06-29 18:27:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|20
1624991280000|2021-06-29 18:28:00|||||||||3
1624991330000|2021-06-29 18:28:50|||||||||59
1624991340000|2021-06-29 18:29:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|273
1624991350000|2021-06-29 18:29:10|||||||||35
1624991360000|2021-06-29 18:29:20|||||||||16
1624991370000|2021-06-29 18:29:30|||||||||21
1624991380000|2021-06-29 18:29:40|||||||||31
1624991390000|2021-06-29 18:29:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|336
1624991400000|2021-06-29 18:30:00|||||||||167
1624991410000|2021-06-29 18:30:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|282
1624991480000|2021-06-29 18:31:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|56
1624991490000|2021-06-29 18:31:30|||||||||2
1624991500000|2021-06-29 18:31:40|||||||||6
1624991520000|2021-06-29 18:32:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|448
1624991530000|2021-06-29 18:32:10|||||||||54
1624991570000|2021-06-29 18:32:50|||||||||1
1624991580000|2021-06-29 18:33:00|||||||||2
1624991610000|2021-06-29 18:33:30|||||||||1
1624991620000|2021-06-29 18:33:40|||||||||474
1624991630000|2021-06-29 18:33:50|||||||||3
1624991650000|2021-06-29 18:34:10|||||||||500
1624991660000|2021-06-29 18:34:20|||||||||2
1624991670000|2021-06-29 18:34:30|||||||||1
1624991680000|2021-06-29 18:34:40|||||||||1
1624991690000|2021-06-29 18:34:50|||||||||1
1624991700000|2021-06-29 18:35:00|||||||||2
1624991720000|2021-06-29 18:35:20|||||||||3
1624991740000|2021-06-29 18:35:40|||||||||2
1624991750000|2021-06-29 18:35:50|||||||||2
1624991770000|2021-06-29 18:36:10|||||||||2
1624991780000|2021-06-29 18:36:20|||||||||1
1624991790000|2021-06-29 18:36:30|||||||||14
1624991800000|2021-06-29 18:36:40|||||||||1
1624991810000|2021-06-29 18:36:50|||||||||163
1624991820000|2021-06-29 18:37:00|||||||||2
1624991830000|2021-06-29 18:37:10|||||||||1
1624991840000|2021-06-29 18:37:20|||||||||1
1624991850000|2021-06-29 18:37:30|||||||||1
1624991860000|2021-06-29 18:37:40|||||||||2
1624991880000|2021-06-29 18:38:00|||||||||7
1624991890000|2021-06-29 18:38:10|||||||||2
1624991900000|2021-06-29 18:38:20|||||||||2
1624991910000|2021-06-29 18:38:30|||||||||3
1624991930000|2021-06-29 18:38:50|||||||||2
1624991940000|2021-06-29 18:39:00|||||||||33
1624991950000|2021-06-29 18:39:10|||||||||6
1624991960000|2021-06-29 18:39:20|||||||||1
1624991970000|2021-06-29 18:39:30|||||||||53
1624991980000|2021-06-29 18:39:40|||||||||4
1624991990000|2021-06-29 18:39:50|||||||||2
1624992000000|2021-06-29 18:40:00|||||||||111
1624992010000|2021-06-29 18:40:10|||||||||1
1624992020000|2021-06-29 18:40:20|||||||||2
1624992040000|2021-06-29 18:40:40|||||||||7
1624992050000|2021-06-29 18:40:50|||||||||8
1624992060000|2021-06-29 18:41:00|||||||||10
1624992070000|2021-06-29 18:41:10|||||||||2
1624992090000|2021-06-29 18:41:30|||||||||36
1624992100000|2021-06-29 18:41:40|||||||||8
1624992110000|2021-06-29 18:41:50|||||||||3
1624992120000|2021-06-29 18:42:00|||||||||40
1624992130000|2021-06-29 18:42:10|||||||||3
1624992140000|2021-06-29 18:42:20|||||||||7
1624992150000|2021-06-29 18:42:30|||||||||116
1624992170000|2021-06-29 18:42:50|||||||||257
1624992180000|2021-06-29 18:43:00|||||||||2
1624992190000|2021-06-29 18:43:10|||||||||26
1624992220000|2021-06-29 18:43:40|||||||||125
1624992230000|2021-06-29 18:43:50|||||||||12
1624992240000|2021-06-29 18:44:00|||||||||176
1624992250000|2021-06-29 18:44:10|||||||||9
1624992260000|2021-06-29 18:44:20|||||||||10
1624992270000|2021-06-29 18:44:30|||||||||4
1624992280000|2021-06-29 18:44:40|||||||||4
1624992290000|2021-06-29 18:44:50|||||||||6
1624992300000|2021-06-29 18:45:00|||||||||9
1624992310000|2021-06-29 18:45:10|||||||||6
1624992320000|2021-06-29 18:45:20|||||||||5
1624992330000|2021-06-29 18:45:30|||||||||56
1624992340000|2021-06-29 18:45:40|||||||||4
1624992350000|2021-06-29 18:45:50|||||||||27
1624992360000|2021-06-29 18:46:00|||||||||85
1624992370000|2021-06-29 18:46:10|||||||||93
1624992380000|2021-06-29 18:46:20|||||||||6
1624992390000|2021-06-29 18:46:30|||||||||6
1624992400000|2021-06-29 18:46:40|||||||||19
1624992410000|2021-06-29 18:46:50|||||||||123
1624992440000|2021-06-29 18:47:20|||||||||42
1624992450000|2021-06-29 18:47:30|||||||||1
1624992460000|2021-06-29 18:47:40|||||||||1
1624992470000|2021-06-29 18:47:50|||||||||7
1624992480000|2021-06-29 18:48:00|||||||||8
1624992490000|2021-06-29 18:48:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|23
1624992500000|2021-06-29 18:48:20|||||||||1
1624992510000|2021-06-29 18:48:30|||||||||1
1624992530000|2021-06-29 18:48:50|||||||||226
1624992540000|2021-06-29 18:49:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|485
1624992550000|2021-06-29 18:49:10|||||||||19
1624992560000|2021-06-29 18:49:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|22
1624992570000|2021-06-29 18:49:30|||||||||23
1624992600000|2021-06-29 18:50:00|||||||||6
1624992620000|2021-06-29 18:50:20|||||||||15
1624992640000|2021-06-29 18:50:40|||||||||6
1624992670000|2021-06-29 18:51:10|||||||||6
1624992680000|2021-06-29 18:51:20|||||||||2
1624992690000|2021-06-29 18:51:30|||||||||3
1624992700000|2021-06-29 18:51:40|||||||||26
1624992710000|2021-06-29 18:51:50|||||||||20
1624992720000|2021-06-29 18:52:00|||||||||8
1624992730000|2021-06-29 18:52:10|||||||||2
1624992740000|2021-06-29 18:52:20|||||||||2
1624992750000|2021-06-29 18:52:30|||||||||41
1624992760000|2021-06-29 18:52:40|||||||||14
1624992770000|2021-06-29 18:52:50|||||||||34
1624992780000|2021-06-29 18:53:00|||||||||85
1624992790000|2021-06-29 18:53:10|||||||||17
1624992800000|2021-06-29 18:53:20|||||||||13
1624992810000|2021-06-29 18:53:30|||||||||134
1624992820000|2021-06-29 18:53:40|||||||||34
1624992830000|2021-06-29 18:53:50|||||||||6
1624992840000|2021-06-29 18:54:00|||||||||2
1624992850000|2021-06-29 18:54:10|||||||||1
1624992860000|2021-06-29 18:54:20|||||||||112
1624992870000|2021-06-29 18:54:30|||||||||8
1624992880000|2021-06-29 18:54:40|||||||||1
1624992890000|2021-06-29 18:54:50|||||||||32
1624992900000|2021-06-29 18:55:00|||||||||1
1624992910000|2021-06-29 18:55:10|||||||||36
1624992920000|2021-06-29 18:55:20|||||||||5
1624992930000|2021-06-29 18:55:30|||||||||39
1624992940000|2021-06-29 18:55:40|||||||||3
1624992950000|2021-06-29 18:55:50|||||||||111
1624992970000|2021-06-29 18:56:10|||||||||33
1624992980000|2021-06-29 18:56:20|||||||||7
1624993000000|2021-06-29 18:56:40|||||||||139
1624993010000|2021-06-29 18:56:50|||||||||2
1624993020000|2021-06-29 18:57:00|||||||||37
1624993030000|2021-06-29 18:57:10|||||||||26
1624993040000|2021-06-29 18:57:20|||||||||41
1624993050000|2021-06-29 18:57:30|||||||||11
1624993060000|2021-06-29 18:57:40|||||||||75
1624993070000|2021-06-29 18:57:50|||||||||3
1624993080000|2021-06-29 18:58:00|||||||||106
1624993090000|2021-06-29 18:58:10|||||||||116
1624993100000|2021-06-29 18:58:20|||||||||28
1624993110000|2021-06-29 18:58:30|||||||||3
1624993120000|2021-06-29 18:58:40|||||||||94
1624993130000|2021-06-29 18:58:50|||||||||19
1624993140000|2021-06-29 18:59:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|338
1624993150000|2021-06-29 18:59:10|||||||||202
1624993160000|2021-06-29 18:59:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|462
1624993170000|2021-06-29 18:59:30|||||||||75
1624993180000|2021-06-29 18:59:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|362
1624993190000|2021-06-29 18:59:50|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|916
1624993200000|2021-06-29 19:00:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|66
1624993210000|2021-06-29 19:00:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|559
1624993220000|2021-06-29 19:00:20|||||||||34
1624993230000|2021-06-29 19:00:30|||||||||5
1624993240000|2021-06-29 19:00:40|||||||||4
1624993250000|2021-06-29 19:00:50|||||||||29
1624993260000|2021-06-29 19:01:00|||||||||22
1624993280000|2021-06-29 19:01:20|||||||||48
1624993310000|2021-06-29 19:01:50|||||||||3
1624993320000|2021-06-29 19:02:00|||||||||57
1624993330000|2021-06-29 19:02:10|||||||||1
1624993340000|2021-06-29 19:02:20|||||||||2
1624993350000|2021-06-29 19:02:30|||||||||3
1624993370000|2021-06-29 19:02:50|||||||||2
1624993380000|2021-06-29 19:03:00|||||||||207
1624993420000|2021-06-29 19:03:40|||||||||20
1624993430000|2021-06-29 19:03:50|||||||||13
1624993440000|2021-06-29 19:04:00|||||||||6
1624993450000|2021-06-29 19:04:10|||||||||19
1624993460000|2021-06-29 19:04:20|||||||||27
1624993480000|2021-06-29 19:04:40|||||||||17
1624993490000|2021-06-29 19:04:50|||||||||2
1624993510000|2021-06-29 19:05:10|||||||||40
1624993520000|2021-06-29 19:05:20|||||||||8
1624993530000|2021-06-29 19:05:30|||||||||60
1624993540000|2021-06-29 19:05:40|||||||||5
1624993560000|2021-06-29 19:06:00|||||||||4
1624993570000|2021-06-29 19:06:10|||||||||4
1624993580000|2021-06-29 19:06:20|||||||||54
1624993590000|2021-06-29 19:06:30|||||||||2
1624993600000|2021-06-29 19:06:40|||||||||1
1624993620000|2021-06-29 19:07:00|||||||||26
1624993630000|2021-06-29 19:07:10|||||||||1
1624993640000|2021-06-29 19:07:20|||||||||3
1624993660000|2021-06-29 19:07:40|||||||||1
1624993670000|2021-06-29 19:07:50|||||||||2
1624993690000|2021-06-29 19:08:10|||||||||1
1624993700000|2021-06-29 19:08:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|289
1624993710000|2021-06-29 19:08:30|||||||||1
1624993770000|2021-06-29 19:09:30|||||||||20
1624993780000|2021-06-29 19:09:40|||||||||4
1624993790000|2021-06-29 19:09:50|||||||||1
1624993820000|2021-06-29 19:10:20|||||||||2
1624993830000|2021-06-29 19:10:30|||||||||9
1624993840000|2021-06-29 19:10:40|||||||||1
1624993850000|2021-06-29 19:10:50|||||||||4
1624993870000|2021-06-29 19:11:10|||||||||1
1624993890000|2021-06-29 19:11:30|||||||||1
1624993910000|2021-06-29 19:11:50|||||||||16
1624993920000|2021-06-29 19:12:00|||||||||1
1624993930000|2021-06-29 19:12:10|||||||||1610
1624993940000|2021-06-29 19:12:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|1116
1624994010000|2021-06-29 19:13:30|||||||||98
1624994040000|2021-06-29 19:14:00|||||||||24
1624994060000|2021-06-29 19:14:20|||||||||1
1624994070000|2021-06-29 19:14:30|||||||||1
1624994080000|2021-06-29 19:14:40|||||||||3
1624994090000|2021-06-29 19:14:50|||||||||1
1624994100000|2021-06-29 19:15:00|||||||||11
1624994110000|2021-06-29 19:15:10|||||||||651
1624994130000|2021-06-29 19:15:30|||||||||1
1624994150000|2021-06-29 19:15:50|||||||||1
1624994160000|2021-06-29 19:16:00|||||||||4
1624994170000|2021-06-29 19:16:10|||||||||1
1624994180000|2021-06-29 19:16:20|||||||||1
1624994190000|2021-06-29 19:16:30|||||||||9
1624994200000|2021-06-29 19:16:40|||||||||103
1624994210000|2021-06-29 19:16:50|||||||||25
1624994220000|2021-06-29 19:17:00|||||||||18
1624994230000|2021-06-29 19:17:10|||||||||8
1624994240000|2021-06-29 19:17:20|||||||||4
1624994270000|2021-06-29 19:17:50|||||||||1
1624994280000|2021-06-29 19:18:00|||||||||13
1624994290000|2021-06-29 19:18:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|504
1624994300000|2021-06-29 19:18:20|||||||||128
1624994310000|2021-06-29 19:18:30|||||||||616
1624994320000|2021-06-29 19:18:40|||||||||51
1624994330000|2021-06-29 19:18:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|91
1624994340000|2021-06-29 19:19:00|||||||||4
1624994350000|2021-06-29 19:19:10|||||||||5
1624994370000|2021-06-29 19:19:30|||||||||54
1624994380000|2021-06-29 19:19:40|||||||||40
1624994390000|2021-06-29 19:19:50|||||||||510
1624994400000|2021-06-29 19:20:00|||||||||1
1624994450000|2021-06-29 19:20:50|||||||||1
1624994490000|2021-06-29 19:21:30|||||||||160
1624994500000|2021-06-29 19:21:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|1810
1624994570000|2021-06-29 19:22:50|||||||||19
1624994610000|2021-06-29 19:23:30|||||||||29
1624994620000|2021-06-29 19:23:40|||||||||1
1624994630000|2021-06-29 19:23:50|||||||||14
1624994650000|2021-06-29 19:24:10|||||||||29
1624994660000|2021-06-29 19:24:20|||||||||5
1624994680000|2021-06-29 19:24:40|||||||||2
1624994700000|2021-06-29 19:25:00|||||||||1
1624994710000|2021-06-29 19:25:10|||||||||13
1624994720000|2021-06-29 19:25:20|||||||||1
1624994730000|2021-06-29 19:25:30|||||||||1
1624994740000|2021-06-29 19:25:40|||||||||3
1624994760000|2021-06-29 19:26:00|||||||||2
1624994780000|2021-06-29 19:26:20|||||||||1
1624994800000|2021-06-29 19:26:40|||||||||1
1624994810000|2021-06-29 19:26:50|||||||||17
1624994830000|2021-06-29 19:27:10|||||||||4
1624994840000|2021-06-29 19:27:20|||||||||2
1624994850000|2021-06-29 19:27:30|||||||||1
1624994860000|2021-06-29 19:27:40|||||||||4
1624994870000|2021-06-29 19:27:50|||||||||1
1624994880000|2021-06-29 19:28:00|||||||||1
1624994890000|2021-06-29 19:28:10|||||||||4
1624994910000|2021-06-29 19:28:30|||||||||1
1624994920000|2021-06-29 19:28:40|||||||||4
1624994930000|2021-06-29 19:28:50|||||||||3
1624994940000|2021-06-29 19:29:00|||||||||6
1624994950000|2021-06-29 19:29:10|||||||||12
1624994960000|2021-06-29 19:29:20|||||||||4
1624994980000|2021-06-29 19:29:40|||||||||1
1624994990000|2021-06-29 19:29:50|||||||||15
1624995000000|2021-06-29 19:30:00|||||||||2
1624995010000|2021-06-29 19:30:10|||||||||2
1624995020000|2021-06-29 19:30:20|||||||||4
1624995030000|2021-06-29 19:30:30|||||||||133
1624995040000|2021-06-29 19:30:40|||||||||1664
1624995050000|2021-06-29 19:30:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|73
1624995070000|2021-06-29 19:31:10|||||||||42
1624995080000|2021-06-29 19:31:20|||||||||1
1624995090000|2021-06-29 19:31:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|99
1624995170000|2021-06-29 19:32:50|||||||||3
1624995220000|2021-06-29 19:33:40|||||||||10
1624995260000|2021-06-29 19:34:20|||||||||1
1624995270000|2021-06-29 19:34:30|||||||||3
1624995280000|2021-06-29 19:34:40|||||||||11
1624995290000|2021-06-29 19:34:50|||||||||9
1624995300000|2021-06-29 19:35:00|||||||||3
1624995320000|2021-06-29 19:35:20|||||||||10
1624995330000|2021-06-29 19:35:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|13
1624995340000|2021-06-29 19:35:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|31
1624995370000|2021-06-29 19:36:10|||||||||12
1624995440000|2021-06-29 19:37:20|||||||||128
1624995450000|2021-06-29 19:37:30|||||||||3
1624995470000|2021-06-29 19:37:50|||||||||21
1624995500000|2021-06-29 19:38:20|||||||||1
1624995520000|2021-06-29 19:38:40|||||||||31
1624995530000|2021-06-29 19:38:50|||||||||1
1624995540000|2021-06-29 19:39:00|||||||||1
1624995550000|2021-06-29 19:39:10|||||||||2
1624995560000|2021-06-29 19:39:20|||||||||1
1624995580000|2021-06-29 19:39:40|||||||||1
1624995600000|2021-06-29 19:40:00|||||||||4
1624995620000|2021-06-29 19:40:20|||||||||1
1624995630000|2021-06-29 19:40:30|||||||||13
1624995650000|2021-06-29 19:40:50|||||||||502
1624995660000|2021-06-29 19:41:00|||||||||150
1624995690000|2021-06-29 19:41:30|||||||||9
1624995700000|2021-06-29 19:41:40|||||||||16
1624995720000|2021-06-29 19:42:00|||||||||17
1624995730000|2021-06-29 19:42:10|||||||||1
1624995740000|2021-06-29 19:42:20|||||||||10
1624995750000|2021-06-29 19:42:30|||||||||111
1624995770000|2021-06-29 19:42:50|||||||||16
1624995790000|2021-06-29 19:43:10|||||||||2
1624995800000|2021-06-29 19:43:20|||||||||5
1624995830000|2021-06-29 19:43:50|||||||||2
1624995840000|2021-06-29 19:44:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|863
1624995860000|2021-06-29 19:44:20|||||||||322
1624995890000|2021-06-29 19:44:50|||||||||1
1624995900000|2021-06-29 19:45:00|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|450
1624995910000|2021-06-29 19:45:10|||||||||12
1624995930000|2021-06-29 19:45:30|||||||||62
1624995940000|2021-06-29 19:45:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|27
1624995950000|2021-06-29 19:45:50|||||||||23
1624995990000|2021-06-29 19:46:30|||||||||1
1624996000000|2021-06-29 19:46:40|||||||||15
1624996020000|2021-06-29 19:47:00|||||||||207
1624996030000|2021-06-29 19:47:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|91
1624996080000|2021-06-29 19:48:00|||||||||14
1624996090000|2021-06-29 19:48:10|||||||||4
1624996100000|2021-06-29 19:48:20|||||||||6
1624996170000|2021-06-29 19:49:30|||||||||6
1624996190000|2021-06-29 19:49:50|||||||||73
1624996200000|2021-06-29 19:50:00|||||||||6
1624996220000|2021-06-29 19:50:20|||||||||1
1624996230000|2021-06-29 19:50:30|||||||||1
1624996250000|2021-06-29 19:50:50|||||||||1
1624996260000|2021-06-29 19:51:00|||||||||3
1624996280000|2021-06-29 19:51:20|||||||||1
1624996290000|2021-06-29 19:51:30|||||||||1
1624996300000|2021-06-29 19:51:40|||||||||2
1624996310000|2021-06-29 19:51:50|||||||||69
1624996320000|2021-06-29 19:52:00|||||||||169
1624996340000|2021-06-29 19:52:20|||||||||121
1624996350000|2021-06-29 19:52:30|||||||||15
1624996360000|2021-06-29 19:52:40|||||||||3
1624996370000|2021-06-29 19:52:50|||||||||4
1624996380000|2021-06-29 19:53:00|||||||||4
1624996390000|2021-06-29 19:53:10|||||||||3
1624996400000|2021-06-29 19:53:20|||||||||4
1624996410000|2021-06-29 19:53:30|||||||||3
1624996420000|2021-06-29 19:53:40|||||||||5
1624996430000|2021-06-29 19:53:50|||||||||7
1624996460000|2021-06-29 19:54:20|||||||||13
1624996470000|2021-06-29 19:54:30|||||||||1
1624996480000|2021-06-29 19:54:40|||||||||64
1624996490000|2021-06-29 19:54:50|||||||||21
1624996510000|2021-06-29 19:55:10|||||||||70
1624996520000|2021-06-29 19:55:20|||||||||2
1624996530000|2021-06-29 19:55:30|||||||||1
1624996540000|2021-06-29 19:55:40|||||||||6
1624996550000|2021-06-29 19:55:50|||||||||118
1624996560000|2021-06-29 19:56:00|||||||||21
1624996570000|2021-06-29 19:56:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|220
1624996610000|2021-06-29 19:56:50|||||||||1
1624996620000|2021-06-29 19:57:00|||||||||1
1624996630000|2021-06-29 19:57:10|||||||||2
1624996640000|2021-06-29 19:57:20|||||||||2
1624996660000|2021-06-29 19:57:40|||||||||39
1624996680000|2021-06-29 19:58:00|||||||||6
1624996690000|2021-06-29 19:58:10|||||||||83
1624996700000|2021-06-29 19:58:20|||||||||2
1624996710000|2021-06-29 19:58:30|||||||||4
1624996720000|2021-06-29 19:58:40|||||||||33
1624996730000|2021-06-29 19:58:50|||||||||4
1624996740000|2021-06-29 19:59:00|||||||||247
1624996750000|2021-06-29 19:59:10|||||||||143
1624996760000|2021-06-29 19:59:20|||||||||130
1624996770000|2021-06-29 19:59:30|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|230
1624996780000|2021-06-29 19:59:40|||||||||71
1624996790000|2021-06-29 19:59:50|||||||||84
1624996800000|2021-06-29 20:00:00|||||||||299
1624996810000|2021-06-29 20:00:10|||||||||23
1624996820000|2021-06-29 20:00:20|||||||||67
1624996830000|2021-06-29 20:00:30|||||||||8
1624996840000|2021-06-29 20:00:40|||||||||10
1624996850000|2021-06-29 20:00:50|||||||||15
1624996860000|2021-06-29 20:01:00|||||||||42
1624996870000|2021-06-29 20:01:10|||||||||171
1624996880000|2021-06-29 20:01:20|||||||||10
1624996890000|2021-06-29 20:01:30|||||||||8
1624996900000|2021-06-29 20:01:40|||||||||21
1624996910000|2021-06-29 20:01:50|||||||||8
1624996920000|2021-06-29 20:02:00|||||||||11
1624996930000|2021-06-29 20:02:10|||||||||10
1624996940000|2021-06-29 20:02:20|||||||||43
1624996950000|2021-06-29 20:02:30|||||||||155
1624996960000|2021-06-29 20:02:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|180
1624996970000|2021-06-29 20:02:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|515
1624996980000|2021-06-29 20:03:00|||||||||11
1624996990000|2021-06-29 20:03:10|||||||||10
1624997000000|2021-06-29 20:03:20|||||||||9
1624997010000|2021-06-29 20:03:30|||||||||11
1624997020000|2021-06-29 20:03:40|||||||||9
1624997030000|2021-06-29 20:03:50|||||||||13
1624997040000|2021-06-29 20:04:00|||||||||8
1624997050000|2021-06-29 20:04:10|||||||||9
1624997060000|2021-06-29 20:04:20|||||||||9
1624997070000|2021-06-29 20:04:30|||||||||12
1624997080000|2021-06-29 20:04:40|||||||||8
1624997090000|2021-06-29 20:04:50|||||||||26
1624997110000|2021-06-29 20:05:10|||||||||1
1624997130000|2021-06-29 20:05:30|||||||||8
1624997140000|2021-06-29 20:05:40|||||||||15
1624997150000|2021-06-29 20:05:50|||||||||16
1624997160000|2021-06-29 20:06:00|||||||||210
1624997180000|2021-06-29 20:06:20|||||||||17
1624997200000|2021-06-29 20:06:40|||||||||19
1624997210000|2021-06-29 20:06:50|||||||||16
1624997220000|2021-06-29 20:07:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|952
1624997230000|2021-06-29 20:07:10|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|453
1624997270000|2021-06-29 20:07:50|||||||||36
1624997310000|2021-06-29 20:08:30|||||||||13
1624997350000|2021-06-29 20:09:10|||||||||1
1624997380000|2021-06-29 20:09:40|||||||||1
1624997390000|2021-06-29 20:09:50|||||||||25
1624997410000|2021-06-29 20:10:10|||||||||2
1624997420000|2021-06-29 20:10:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|193
1624997430000|2021-06-29 20:10:30|||||||||244
1624997440000|2021-06-29 20:10:40|||||||||4
1624997460000|2021-06-29 20:11:00|||||||||17
1624997480000|2021-06-29 20:11:20|||||||||94
1624997530000|2021-06-29 20:12:10|||||||||3
1624997590000|2021-06-29 20:13:10|||||||||1
1624997630000|2021-06-29 20:13:50|||||||||1
1624997640000|2021-06-29 20:14:00|||||||||15
1624997650000|2021-06-29 20:14:10|||||||||1
1624997670000|2021-06-29 20:14:30|||||||||25
1624997680000|2021-06-29 20:14:40|||||||||174
1624997690000|2021-06-29 20:14:50|||||||||85
1624997720000|2021-06-29 20:15:20|||||||||1
1624997740000|2021-06-29 20:15:40|||||||||1
1624997770000|2021-06-29 20:16:10|||||||||30
1624997780000|2021-06-29 20:16:20|||||||||1
1624997800000|2021-06-29 20:16:40|||||||||1
1624997820000|2021-06-29 20:17:00|||||||||1
1624997840000|2021-06-29 20:17:20|||||||||77
1624997880000|2021-06-29 20:18:00|||||||||1
1624997900000|2021-06-29 20:18:20|||||||||350
1624997910000|2021-06-29 20:18:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|161
1624997920000|2021-06-29 20:18:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|195
1624997940000|2021-06-29 20:19:00|||||||||103
1624997990000|2021-06-29 20:19:50|||||||||100
1624998000000|2021-06-29 20:20:00|||||||||13
1624998020000|2021-06-29 20:20:20|||||||||1
1624998030000|2021-06-29 20:20:30|||||||||68
1624998040000|2021-06-29 20:20:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|292
1624998050000|2021-06-29 20:20:50|||||||||2
1624998070000|2021-06-29 20:21:10|||||||||2
1624998110000|2021-06-29 20:21:50|||||||||75
1624998160000|2021-06-29 20:22:40|||||||||1
1624998170000|2021-06-29 20:22:50|||||||||31
1624998190000|2021-06-29 20:23:10|||||||||1
1624998200000|2021-06-29 20:23:20|||||||||17
1624998220000|2021-06-29 20:23:40|||||||||3
1624998240000|2021-06-29 20:24:00|||||||||1
1624998260000|2021-06-29 20:24:20|||||||||1
1624998290000|2021-06-29 20:24:50|||||||||2
1624998310000|2021-06-29 20:25:10|||||||||1
1624998330000|2021-06-29 20:25:30|||||||||1
1624998340000|2021-06-29 20:25:40|||||||||1
1624998360000|2021-06-29 20:26:00|||||||||1
1624998370000|2021-06-29 20:26:10|||||||||45
1624998380000|2021-06-29 20:26:20|||||||||23
1624998400000|2021-06-29 20:26:40|||||||||150
1624998410000|2021-06-29 20:26:50|||||||||1
1624998430000|2021-06-29 20:27:10|||||||||1
1624998440000|2021-06-29 20:27:20|||||||||642
1624998450000|2021-06-29 20:27:30|||||||||356
1624998460000|2021-06-29 20:27:40|||||||||22
1624998470000|2021-06-29 20:27:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|302
1624998520000|2021-06-29 20:28:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|125
1624998540000|2021-06-29 20:29:00|||||||||100
1624998550000|2021-06-29 20:29:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|129
1624998570000|2021-06-29 20:29:30|||||||||47
1624998620000|2021-06-29 20:30:20|||||||||9
1624998650000|2021-06-29 20:30:50|||||||||14
1624998660000|2021-06-29 20:31:00|||||||||17
1624998680000|2021-06-29 20:31:20|||||||||1
1624998720000|2021-06-29 20:32:00|||||||||1
1624998730000|2021-06-29 20:32:10|||||||||3
1624998750000|2021-06-29 20:32:30|||||||||1
1624998790000|2021-06-29 20:33:10|||||||||1
1624998830000|2021-06-29 20:33:50|||||||||1
1624998860000|2021-06-29 20:34:20|||||||||7
1624998900000|2021-06-29 20:35:00|||||||||22
1624998910000|2021-06-29 20:35:10|||||||||1
1624998940000|2021-06-29 20:35:40|||||||||1
1624998990000|2021-06-29 20:36:30|||||||||1
1624999020000|2021-06-29 20:37:00|||||||||4
1624999050000|2021-06-29 20:37:30|||||||||1
1624999070000|2021-06-29 20:37:50|||||||||210
1624999080000|2021-06-29 20:38:00|||||||||1
1624999110000|2021-06-29 20:38:30|||||||||178
1624999120000|2021-06-29 20:38:40|||||||||1
1624999150000|2021-06-29 20:39:10|||||||||5
1624999190000|2021-06-29 20:39:50|||||||||2
1624999220000|2021-06-29 20:40:20|||||||||3
1624999230000|2021-06-29 20:40:30|||||||||1
1624999260000|2021-06-29 20:41:00|||||||||6
1624999270000|2021-06-29 20:41:10|||||||||2
1624999290000|2021-06-29 20:41:30|||||||||27
1624999300000|2021-06-29 20:41:40|||||||||45
1624999310000|2021-06-29 20:41:50|||||||||14
1624999320000|2021-06-29 20:42:00|||||||||1
1624999340000|2021-06-29 20:42:20|||||||||9
1624999350000|2021-06-29 20:42:30|||||||||1
1624999360000|2021-06-29 20:42:40|||||||||1
1624999380000|2021-06-29 20:43:00|||||||||2
1624999390000|2021-06-29 20:43:10|||||||||1
1624999410000|2021-06-29 20:43:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|904
1624999500000|2021-06-29 20:45:00|||||||||45
1624999510000|2021-06-29 20:45:10|||||||||65
1624999540000|2021-06-29 20:45:40|||||||||45
1624999550000|2021-06-29 20:45:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|348
1624999560000|2021-06-29 20:46:00|||||||||277
1624999570000|2021-06-29 20:46:10|||||||||52
1624999590000|2021-06-29 20:46:30|||||||||1
1624999620000|2021-06-29 20:47:00|||||||||6
1624999630000|2021-06-29 20:47:10|||||||||4
1624999640000|2021-06-29 20:47:20|||||||||7
1624999660000|2021-06-29 20:47:40|||||||||14
1624999680000|2021-06-29 20:48:00|||||||||16
1624999710000|2021-06-29 20:48:30|||||||||1
1624999730000|2021-06-29 20:48:50|||||||||15
1624999740000|2021-06-29 20:49:00|||||||||25
1624999800000|2021-06-29 20:50:00|||||||||11
1624999810000|2021-06-29 20:50:10|||||||||1
1624999840000|2021-06-29 20:50:40|||||||||1
1624999880000|2021-06-29 20:51:20|||||||||1
1624999910000|2021-06-29 20:51:50|||||||||1
1624999930000|2021-06-29 20:52:10|||||||||1
1624999970000|2021-06-29 20:52:50|||||||||1
1624999980000|2021-06-29 20:53:00|||||||||27
1625000020000|2021-06-29 20:53:40|||||||||33
1625000060000|2021-06-29 20:54:20|||||||||1
1625000100000|2021-06-29 20:55:00|||||||||53
1625000120000|2021-06-29 20:55:20|||||||||99
1625000130000|2021-06-29 20:55:30|||||||||270
1625000150000|2021-06-29 20:55:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|37
1625000160000|2021-06-29 20:56:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|219
1625000170000|2021-06-29 20:56:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|149
1625000180000|2021-06-29 20:56:20|||||||||12
1625000200000|2021-06-29 20:56:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|166
1625000210000|2021-06-29 20:56:50|||||||||78
1625000220000|2021-06-29 20:57:00|||||||||40
1625000250000|2021-06-29 20:57:30|||||||||201
1625000270000|2021-06-29 20:57:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|28
1625000290000|2021-06-29 20:58:10|||||||||95
1625000320000|2021-06-29 20:58:40|||||||||1
1625000340000|2021-06-29 20:59:00|||||||||13
1625000350000|2021-06-29 20:59:10|||||||||9
1625000360000|2021-06-29 20:59:20|||||||||234
1625000370000|2021-06-29 20:59:30|||||||||18
1625000390000|2021-06-29 20:59:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|417
1625004000000|2021-06-29 22:00:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|30
1625004010000|2021-06-29 22:00:10|||||||||16
1625004020000|2021-06-29 22:00:20|||||||||1
1625004030000|2021-06-29 22:00:30|||||||||21
1625004040000|2021-06-29 22:00:40|||||||||9
1625004060000|2021-06-29 22:01:00|||||||||1
1625004080000|2021-06-29 22:01:20|||||||||15
1625004100000|2021-06-29 22:01:40|||||||||41
1625004110000|2021-06-29 22:01:50|||||||||30
1625004120000|2021-06-29 22:02:00|||||||||1
1625004170000|2021-06-29 22:02:50|||||||||1
1625004220000|2021-06-29 22:03:40|||||||||5
1625004280000|2021-06-29 22:04:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|143
1625004400000|2021-06-29 22:06:40|||||||||8
1625004670000|2021-06-29 22:11:10|||||||||1
1625004860000|2021-06-29 22:14:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|104
1625004870000|2021-06-29 22:14:30|||||||||16
1625004880000|2021-06-29 22:14:40|||||||||50
1625004910000|2021-06-29 22:15:10|||||||||1
1625004960000|2021-06-29 22:16:00|||||||||30
1625004990000|2021-06-29 22:16:30|||||||||1
1625005030000|2021-06-29 22:17:10|||||||||24
1625005360000|2021-06-29 22:22:40|||||||||2
1625005520000|2021-06-29 22:25:20|||||||||25
1625005530000|2021-06-29 22:25:30|||||||||2
1625005590000|2021-06-29 22:26:30|||||||||1
1625005800000|2021-06-29 22:30:00|||||||||1
1625005860000|2021-06-29 22:31:00|||||||||2
1625005900000|2021-06-29 22:31:40|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|274
1625005910000|2021-06-29 22:31:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|57
1625005920000|2021-06-29 22:32:00|||||||||8
1625005940000|2021-06-29 22:32:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|83
1625005950000|2021-06-29 22:32:30|||||||||3
1625005960000|2021-06-29 22:32:40|||||||||1
1625005970000|2021-06-29 22:32:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|94
1625005980000|2021-06-29 22:33:00|||||||||1
1625006010000|2021-06-29 22:33:30|||||||||11
1625006020000|2021-06-29 22:33:40|||||||||1
1625006040000|2021-06-29 22:34:00|||||||||1
1625006100000|2021-06-29 22:35:00|||||||||1
1625006120000|2021-06-29 22:35:20|||||||||1
1625006150000|2021-06-29 22:35:50|||||||||1
1625006160000|2021-06-29 22:36:00|||||||||3
1625006190000|2021-06-29 22:36:30|||||||||1
1625006200000|2021-06-29 22:36:40|||||||||1
1625006210000|2021-06-29 22:36:50|||||||||1
1625006220000|2021-06-29 22:37:00|||||||||1
1625006230000|2021-06-29 22:37:10|||||||||1
1625006240000|2021-06-29 22:37:20|||||||||1
1625006260000|2021-06-29 22:37:40|||||||||1
1625006280000|2021-06-29 22:38:00|||||||||1
1625006290000|2021-06-29 22:38:10|||||||||2
1625006300000|2021-06-29 22:38:20|||||||||1
1625006310000|2021-06-29 22:38:30|||||||||1
1625006320000|2021-06-29 22:38:40|||||||||2
1625006340000|2021-06-29 22:39:00|||||||||1
1625006360000|2021-06-29 22:39:20|||||||||2
1625006380000|2021-06-29 22:39:40|||||||||1
1625006390000|2021-06-29 22:39:50|||||||||1
1625006400000|2021-06-29 22:40:00|||||||||1
1625006410000|2021-06-29 22:40:10|||||||||1
1625006430000|2021-06-29 22:40:30|||||||||1
1625006450000|2021-06-29 22:40:50|||||||||1
1625006460000|2021-06-29 22:41:00|||||||||3
1625006480000|2021-06-29 22:41:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|2
1625006540000|2021-06-29 22:42:20|||||||||1
1625006570000|2021-06-29 22:42:50|||||||||2
1625006590000|2021-06-29 22:43:10|||||||||1
1625006630000|2021-06-29 22:43:50|||||||||1
1625006650000|2021-06-29 22:44:10|||||||||1
1625006690000|2021-06-29 22:44:50|||||||||1
1625006710000|2021-06-29 22:45:10|||||||||1
1625006720000|2021-06-29 22:45:20|||||||||1
1625006740000|2021-06-29 22:45:40|||||||||2
1625006750000|2021-06-29 22:45:50|||||||||1
1625006790000|2021-06-29 22:46:30|||||||||2
1625006800000|2021-06-29 22:46:40|||||||||1
1625006810000|2021-06-29 22:46:50|||||||||1
1625006830000|2021-06-29 22:47:10|||||||||1
1625006840000|2021-06-29 22:47:20|||||||||2
1625006850000|2021-06-29 22:47:30|||||||||1
1625006860000|2021-06-29 22:47:40|||||||||1
1625006870000|2021-06-29 22:47:50|||||||||2
1625006900000|2021-06-29 22:48:20|||||||||1
1625006920000|2021-06-29 22:48:40|||||||||1
1625006930000|2021-06-29 22:48:50|||||||||2
1625006960000|2021-06-29 22:49:20|||||||||1
1625006970000|2021-06-29 22:49:30|||||||||1
1625006980000|2021-06-29 22:49:40|||||||||1
1625006990000|2021-06-29 22:49:50|||||||||32
1625007030000|2021-06-29 22:50:30|||||||||1
1625007040000|2021-06-29 22:50:40|||||||||1
1625007050000|2021-06-29 22:50:50|||||||||2
1625007070000|2021-06-29 22:51:10|||||||||1
1625007080000|2021-06-29 22:51:20|||||||||1
1625007110000|2021-06-29 22:51:50|||||||||1
1625007170000|2021-06-29 22:52:50|||||||||2
1625007200000|2021-06-29 22:53:20|||||||||1
1625007220000|2021-06-29 22:53:40|||||||||1
1625007230000|2021-06-29 22:53:50|||||||||2
1625007300000|2021-06-29 22:55:00|||||||||1
1625007350000|2021-06-29 22:55:50|||||||||1
1625007390000|2021-06-29 22:56:30|||||||||2
1625007410000|2021-06-29 22:56:50|||||||||2
1625007430000|2021-06-29 22:57:10|||||||||1
1625007460000|2021-06-29 22:57:40|||||||||1
1625007470000|2021-06-29 22:57:50|||||||||1
1625007480000|2021-06-29 22:58:00|||||||||3
1625007490000|2021-06-29 22:58:10|||||||||1
1625007510000|2021-06-29 22:58:30|||||||||1
1625007520000|2021-06-29 22:58:40|||||||||1
1625007530000|2021-06-29 22:58:50|||||||||2
1625007550000|2021-06-29 22:59:10|||||||||1
1625007570000|2021-06-29 22:59:30|||||||||1
1625007580000|2021-06-29 22:59:40|||||||||1
1625007590000|2021-06-29 22:59:50|||||||||1
1625007610000|2021-06-29 23:00:10|||||||||1
1625007620000|2021-06-29 23:00:20|||||||||1
1625007640000|2021-06-29 23:00:40|||||||||3
1625007650000|2021-06-29 23:00:50|||||||||1
1625007660000|2021-06-29 23:01:00|||||||||2
1625007670000|2021-06-29 23:01:10|||||||||1
1625007700000|2021-06-29 23:01:40|||||||||1
1625007710000|2021-06-29 23:01:50|||||||||1
1625007720000|2021-06-29 23:02:00|||||||||1
1625007770000|2021-06-29 23:02:50|||||||||1
1625007820000|2021-06-29 23:03:40|||||||||1
1625007830000|2021-06-29 23:03:50|||||||||1
1625007840000|2021-06-29 23:04:00|||||||||1
1625007890000|2021-06-29 23:04:50|||||||||1
1625007900000|2021-06-29 23:05:00|||||||||1
1625007920000|2021-06-29 23:05:20|||||||||1
1625007930000|2021-06-29 23:05:30|||||||||1
1625007950000|2021-06-29 23:05:50|||||||||1
1625008010000|2021-06-29 23:06:50|||||||||1
1625008030000|2021-06-29 23:07:10|||||||||1
1625008070000|2021-06-29 23:07:50|||||||||3
1625008080000|2021-06-29 23:08:00|||||||||1
1625008140000|2021-06-29 23:09:00|||||||||1
1625008160000|2021-06-29 23:09:20|||||||||1
1625008180000|2021-06-29 23:09:40|||||||||1
1625008190000|2021-06-29 23:09:50|||||||||1
1625008200000|2021-06-29 23:10:00|||||||||1
1625008220000|2021-06-29 23:10:20|||||||||6
1625008230000|2021-06-29 23:10:30|||||||||14
1625008240000|2021-06-29 23:10:40|||||||||1
1625008250000|2021-06-29 23:10:50|||||||||2
1625008260000|2021-06-29 23:11:00|||||||||1
1625008270000|2021-06-29 23:11:10|||||||||2
1625008290000|2021-06-29 23:11:30|||||||||1
1625008310000|2021-06-29 23:11:50|||||||||1
1625008320000|2021-06-29 23:12:00|||||||||88
1625008340000|2021-06-29 23:12:20|||||||||2
1625008350000|2021-06-29 23:12:30|||||||||2
1625008370000|2021-06-29 23:12:50|||||||||3
1625008380000|2021-06-29 23:13:00|||||||||1
1625008410000|2021-06-29 23:13:30|||||||||2
1625008420000|2021-06-29 23:13:40|||||||||1
1625008430000|2021-06-29 23:13:50|||||||||2
1625008450000|2021-06-29 23:14:10|||||||||1
1625008470000|2021-06-29 23:14:30|||||||||1
1625008490000|2021-06-29 23:14:50|||||||||3
1625008510000|2021-06-29 23:15:10|||||||||1
1625008530000|2021-06-29 23:15:30|||||||||1
1625008540000|2021-06-29 23:15:40|||||||||1
1625008550000|2021-06-29 23:15:50|||||||||1
1625008560000|2021-06-29 23:16:00|||||||||1
1625008570000|2021-06-29 23:16:10|||||||||1
1625008580000|2021-06-29 23:16:20|||||||||1
1625008590000|2021-06-29 23:16:30|||||||||1
1625008610000|2021-06-29 23:16:50|||||||||2
1625008620000|2021-06-29 23:17:00|||||||||1
1625008630000|2021-06-29 23:17:10|||||||||1
1625008650000|2021-06-29 23:17:30|||||||||1
1625008670000|2021-06-29 23:17:50|||||||||2
1625008680000|2021-06-29 23:18:00|||||||||1
1625008690000|2021-06-29 23:18:10|||||||||1
1625008700000|2021-06-29 23:18:20|||||||||1
1625008720000|2021-06-29 23:18:40|||||||||1
1625008730000|2021-06-29 23:18:50|||||||||1
1625008740000|2021-06-29 23:19:00|||||||||2
1625008750000|2021-06-29 23:19:10|||||||||2
1625008780000|2021-06-29 23:19:40|||||||||6
1625008790000|2021-06-29 23:19:50|||||||||1
1625008810000|2021-06-29 23:20:10|||||||||1
1625008820000|2021-06-29 23:20:20|||||||||1
1625008830000|2021-06-29 23:20:30|||||||||1
1625008840000|2021-06-29 23:20:40|||||||||2
1625008850000|2021-06-29 23:20:50|||||||||2
1625008870000|2021-06-29 23:21:10|||||||||1
1625008900000|2021-06-29 23:21:40|||||||||7
1625008910000|2021-06-29 23:21:50|||||||||1
1625008920000|2021-06-29 23:22:00|||||||||4
1625008930000|2021-06-29 23:22:10|||||||||1
1625008960000|2021-06-29 23:22:40|||||||||1
1625008970000|2021-06-29 23:22:50|||||||||2
1625008980000|2021-06-29 23:23:00|||||||||2
1625008990000|2021-06-29 23:23:10|||||||||1
1625009010000|2021-06-29 23:23:30|||||||||1
1625009030000|2021-06-29 23:23:50|||||||||3
1625009040000|2021-06-29 23:24:00|||||||||1
1625009080000|2021-06-29 23:24:40|||||||||1
1625009090000|2021-06-29 23:24:50|||||||||1
1625009100000|2021-06-29 23:25:00|||||||||1
1625009130000|2021-06-29 23:25:30|||||||||1
1625009140000|2021-06-29 23:25:40|||||||||1
1625009150000|2021-06-29 23:25:50|||||||||2
1625009180000|2021-06-29 23:26:20|||||||||8
1625009190000|2021-06-29 23:26:30|||||||||1
1625009200000|2021-06-29 23:26:40|||||||||1
1625009210000|2021-06-29 23:26:50|||||||||1
1625009240000|2021-06-29 23:27:20|||||||||1
1625009260000|2021-06-29 23:27:40|||||||||2
1625009270000|2021-06-29 23:27:50|||||||||1
1625009280000|2021-06-29 23:28:00|||||||||2
1625009290000|2021-06-29 23:28:10|||||||||1
1625009300000|2021-06-29 23:28:20|||||||||1
1625009320000|2021-06-29 23:28:40|||||||||1
1625009330000|2021-06-29 23:28:50|||||||||2
1625009350000|2021-06-29 23:29:10|||||||||1
1625009360000|2021-06-29 23:29:20|||||||||1
1625009370000|2021-06-29 23:29:30|||||||||1
1625009390000|2021-06-29 23:29:50|||||||||3
1625009400000|2021-06-29 23:30:00|||||||||1
1625009420000|2021-06-29 23:30:20|||||||||1
1625009430000|2021-06-29 23:30:30|||||||||1
1625009440000|2021-06-29 23:30:40|||||||||1
1625009450000|2021-06-29 23:30:50|||||||||2
1625009470000|2021-06-29 23:31:10|||||||||1
1625009480000|2021-06-29 23:31:20|||||||||1
1625009500000|2021-06-29 23:31:40|||||||||1
1625009510000|2021-06-29 23:31:50|||||||||1
1625009520000|2021-06-29 23:32:00|||||||||1
1625009530000|2021-06-29 23:32:10|||||||||2
1625009550000|2021-06-29 23:32:30|||||||||19
1625009570000|2021-06-29 23:32:50|||||||||2
1625009590000|2021-06-29 23:33:10|||||||||6
1625009600000|2021-06-29 23:33:20|||||||||1
1625009620000|2021-06-29 23:33:40|||||||||1
1625009630000|2021-06-29 23:33:50|||||||||2
1625009640000|2021-06-29 23:34:00|||||||||1
1625009660000|2021-06-29 23:34:20|||||||||1
1625009680000|2021-06-29 23:34:40|||||||||2
1625009690000|2021-06-29 23:34:50|||||||||1
1625009700000|2021-06-29 23:35:00|||||||||1
1625009710000|2021-06-29 23:35:10|||||||||1
1625009720000|2021-06-29 23:35:20|||||||||1
1625009730000|2021-06-29 23:35:30|||||||||1
1625009740000|2021-06-29 23:35:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|21
1625009750000|2021-06-29 23:35:50|||||||||1
1625009760000|2021-06-29 23:36:00|||||||||2
1625009790000|2021-06-29 23:36:30|||||||||2
1625009810000|2021-06-29 23:36:50|||||||||3
1625009830000|2021-06-29 23:37:10|||||||||1
1625009850000|2021-06-29 23:37:30|||||||||2
1625009860000|2021-06-29 23:37:40|||||||||1
1625009870000|2021-06-29 23:37:50|||||||||1
1625009880000|2021-06-29 23:38:00|||||||||2
1625009900000|2021-06-29 23:38:20|||||||||2
1625009930000|2021-06-29 23:38:50|||||||||3
1625009940000|2021-06-29 23:39:00|||||||||1
1625009960000|2021-06-29 23:39:20|||||||||2
1625009990000|2021-06-29 23:39:50|||||||||1
1625010000000|2021-06-29 23:40:00|||||||||1
1625010010000|2021-06-29 23:40:10|||||||||1
1625010030000|2021-06-29 23:40:30|||||||||1
1625010040000|2021-06-29 23:40:40|||||||||1
1625010050000|2021-06-29 23:40:50|||||||||2
1625010070000|2021-06-29 23:41:10|||||||||1
1625010080000|2021-06-29 23:41:20|||||||||1
1625010100000|2021-06-29 23:41:40|||||||||1
1625010110000|2021-06-29 23:41:50|||||||||1
1625010170000|2021-06-29 23:42:50|||||||||1
1625010290000|2021-06-29 23:44:50|||||||||1
1625010340000|2021-06-29 23:45:40|||||||||5
1625010350000|2021-06-29 23:45:50|||||||||1
1625010360000|2021-06-29 23:46:00|||||||||2
1625010370000|2021-06-29 23:46:10|||||||||1
1625010380000|2021-06-29 23:46:20|||||||||1
1625010400000|2021-06-29 23:46:40|||||||||1
1625010430000|2021-06-29 23:47:10|||||||||1
1625010440000|2021-06-29 23:47:20|||||||||1
1625010470000|2021-06-29 23:47:50|||||||||18
1625010480000|2021-06-29 23:48:00|||||||||1
1625010710000|2021-06-29 23:51:50|||||||||6
1625010780000|2021-06-29 23:53:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|156
1625010950000|2021-06-29 23:55:50|||||||||1
1625010980000|2021-06-29 23:56:20|||||||||1
1625010990000|2021-06-29 23:56:30|||||||||1
1625011010000|2021-06-29 23:56:50|||||||||1
1625011070000|2021-06-29 23:57:50|||||||||1
1625011100000|2021-06-29 23:58:20|||||||||1
1625011120000|2021-06-29 23:58:40|||||||||1
1625011130000|2021-06-29 23:58:50|||||||||1
1625011190000|2021-06-29 23:59:50|||||||||1
1625011250000|2021-06-30 00:00:50|||||||||1
1625011280000|2021-06-30 00:01:20|||||||||2
1625011320000|2021-06-30 00:02:00|||||||||1
1625011430000|2021-06-30 00:03:50|||||||||2
1625011450000|2021-06-30 00:04:10|||||||||1
1625011490000|2021-06-30 00:04:50|||||||||6
1625011520000|2021-06-30 00:05:20|||||||||101
1625011530000|2021-06-30 00:05:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|62
1625011630000|2021-06-30 00:07:10|||||||||21
1625011650000|2021-06-30 00:07:30|||||||||8
1625011670000|2021-06-30 00:07:50|||||||||1
1625011680000|2021-06-30 00:08:00|||||||||2
1625011740000|2021-06-30 00:09:00|||||||||1
1625011830000|2021-06-30 00:10:30|||||||||185
1625011840000|2021-06-30 00:10:40|||||||||8
1625011860000|2021-06-30 00:11:00|||||||||1
1625011920000|2021-06-30 00:12:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|417
1625011940000|2021-06-30 00:12:20|||||||||31
1625011950000|2021-06-30 00:12:30|||||||||60
1625011960000|2021-06-30 00:12:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|94
1625011970000|2021-06-30 00:12:50|||||||||70
1625011980000|2021-06-30 00:13:00|||||||||3
1625011990000|2021-06-30 00:13:10|||||||||1
1625012040000|2021-06-30 00:14:00|||||||||3
1625012100000|2021-06-30 00:15:00|||||||||3
1625012160000|2021-06-30 00:16:00|||||||||1
1625012220000|2021-06-30 00:17:00|||||||||1
1625012230000|2021-06-30 00:17:10|||||||||2
1625012240000|2021-06-30 00:17:20|||||||||1
1625012330000|2021-06-30 00:18:50|||||||||1
1625012340000|2021-06-30 00:19:00|||||||||1
1625012400000|2021-06-30 00:20:00|||||||||1
1625012500000|2021-06-30 00:21:40|||||||||1
1625012570000|2021-06-30 00:22:50|||||||||1
1625012630000|2021-06-30 00:23:50|||||||||1
1625012690000|2021-06-30 00:24:50|||||||||1
1625012760000|2021-06-30 00:26:00|||||||||1
1625012780000|2021-06-30 00:26:20|||||||||1
1625012790000|2021-06-30 00:26:30|||||||||1
1625012820000|2021-06-30 00:27:00|||||||||1
1625012850000|2021-06-30 00:27:30|||||||||1
1625012860000|2021-06-30 00:27:40|||||||||1
1625012880000|2021-06-30 00:28:00|||||||||1
1625012940000|2021-06-30 00:29:00|||||||||1
1625013050000|2021-06-30 00:30:50|||||||||1
1625013060000|2021-06-30 00:31:00|||||||||1
1625013070000|2021-06-30 00:31:10|||||||||13
1625013120000|2021-06-30 00:32:00|||||||||1
1625013150000|2021-06-30 00:32:30|||||||||1
1625013170000|2021-06-30 00:32:50|||||||||1
1625013180000|2021-06-30 00:33:00|||||||||3
1625013200000|2021-06-30 00:33:20|||||||||1
1625013210000|2021-06-30 00:33:30|||||||||1
1625013240000|2021-06-30 00:34:00|||||||||1
1625013290000|2021-06-30 00:34:50|||||||||2
1625013300000|2021-06-30 00:35:00|||||||||1
1625013310000|2021-06-30 00:35:10|||||||||1
1625013380000|2021-06-30 00:36:20|||||||||2
1625013400000|2021-06-30 00:36:40|||||||||2
1625013420000|2021-06-30 00:37:00|||||||||1
1625013440000|2021-06-30 00:37:20|||||||||1
1625013450000|2021-06-30 00:37:30|||||||||2
1625013470000|2021-06-30 00:37:50|||||||||1
1625013480000|2021-06-30 00:38:00|||||||||2
1625013520000|2021-06-30 00:38:40|||||||||120
1625013540000|2021-06-30 00:39:00|||||||||1
1625013560000|2021-06-30 00:39:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|408
1625013590000|2021-06-30 00:39:50|||||||||11
1625013600000|2021-06-30 00:40:00|||||||||2
1625013630000|2021-06-30 00:40:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|148
1625013640000|2021-06-30 00:40:40|||||||||84
1625013660000|2021-06-30 00:41:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|157
1625013670000|2021-06-30 00:41:10|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|40
1625013720000|2021-06-30 00:42:00|||||||||1
1625013730000|2021-06-30 00:42:10|||||||||20
1625013750000|2021-06-30 00:42:30|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|19
1625013770000|2021-06-30 00:42:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1625013780000|2021-06-30 00:43:00|||||||||19
1625013840000|2021-06-30 00:44:00|||||||||1
1625013880000|2021-06-30 00:44:40|||||||||56
1625013890000|2021-06-30 00:44:50|||||||||14
1625013900000|2021-06-30 00:45:00|||||||||1
1625013940000|2021-06-30 00:45:40|||||||||41
1625013990000|2021-06-30 00:46:30|||||||||84
1625014040000|2021-06-30 00:47:20|||||||||1
1625014080000|2021-06-30 00:48:00|||||||||1
1625014100000|2021-06-30 00:48:20|||||||||1
1625014110000|2021-06-30 00:48:30|||||||||4
1625014120000|2021-06-30 00:48:40|||||||||1
1625014130000|2021-06-30 00:48:50|||||||||2
1625014140000|2021-06-30 00:49:00|||||||||1
1625014210000|2021-06-30 00:50:10|||||||||1
1625014230000|2021-06-30 00:50:30|||||||||1
1625014240000|2021-06-30 00:50:40|||||||||36
1625014250000|2021-06-30 00:50:50|||||||||1
1625014260000|2021-06-30 00:51:00|||||||||1
1625014290000|2021-06-30 00:51:30|||||||||16
1625014310000|2021-06-30 00:51:50|||||||||1
1625014340000|2021-06-30 00:52:20|||||||||2
1625014380000|2021-06-30 00:53:00|||||||||1
1625014390000|2021-06-30 00:53:10|||||||||1
1625014430000|2021-06-30 00:53:50|||||||||3
1625014450000|2021-06-30 00:54:10|||||||||1
1625014460000|2021-06-30 00:54:20|||||||||2
1625014470000|2021-06-30 00:54:30|||||||||2
1625014480000|2021-06-30 00:54:40|||||||||1
1625014490000|2021-06-30 00:54:50|||||||||1
1625014500000|2021-06-30 00:55:00|||||||||1
1625014520000|2021-06-30 00:55:20|||||||||1
1625014560000|2021-06-30 00:56:00|||||||||1
1625014620000|2021-06-30 00:57:00|||||||||1
1625014630000|2021-06-30 00:57:10|||||||||1
1625014640000|2021-06-30 00:57:20|||||||||10
1625014660000|2021-06-30 00:57:40|||||||||2
1625014670000|2021-06-30 00:57:50|||||||||2
1625014680000|2021-06-30 00:58:00|||||||||2
1625014730000|2021-06-30 00:58:50|||||||||1
1625014790000|2021-06-30 00:59:50|||||||||1
1625014810000|2021-06-30 01:00:10|||||||||1
1625014820000|2021-06-30 01:00:20|||||||||1
1625014840000|2021-06-30 01:00:40|||||||||1
1625014910000|2021-06-30 01:01:50|||||||||1
1625014970000|2021-06-30 01:02:50|||||||||1
1625014990000|2021-06-30 01:03:10|||||||||37
1625015050000|2021-06-30 01:04:10|||||||||2
1625015060000|2021-06-30 01:04:20|||||||||1
1625015090000|2021-06-30 01:04:50|||||||||1
1625015150000|2021-06-30 01:05:50|||||||||1
1625015210000|2021-06-30 01:06:50|||||||||1
1625015280000|2021-06-30 01:08:00|||||||||1
1625015330000|2021-06-30 01:08:50|||||||||1
1625015390000|2021-06-30 01:09:50|||||||||1
1625015430000|2021-06-30 01:10:30|||||||||72
1625015470000|2021-06-30 01:11:10|||||||||41
1625015520000|2021-06-30 01:12:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|79
1625015610000|2021-06-30 01:13:30|||||||||26
1625015640000|2021-06-30 01:14:00|||||||||1
1625015670000|2021-06-30 01:14:30|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|15
1625015680000|2021-06-30 01:14:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|0
1625015690000|2021-06-30 01:14:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1625015700000|2021-06-30 01:15:00|||||||||1
1625015810000|2021-06-30 01:16:50|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|26
1625015820000|2021-06-30 01:17:00|||||||||1
1625015860000|2021-06-30 01:17:40|||||||||34
1625015930000|2021-06-30 01:18:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|33
1625015940000|2021-06-30 01:19:00|||||||||7
1625016000000|2021-06-30 01:20:00|||||||||5
1625016030000|2021-06-30 01:20:30|||||||||30
1625016060000|2021-06-30 01:21:00|||||||||4
1625016070000|2021-06-30 01:21:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|114
1625016170000|2021-06-30 01:22:50|||||||||1
1625016230000|2021-06-30 01:23:50|||||||||1
1625016280000|2021-06-30 01:24:40|||||||||15
1625016290000|2021-06-30 01:24:50|||||||||1
1625016350000|2021-06-30 01:25:50|||||||||1
1625016370000|2021-06-30 01:26:10|||||||||34
1625016410000|2021-06-30 01:26:50|||||||||49
1625016440000|2021-06-30 01:27:20|||||||||20
1625016470000|2021-06-30 01:27:50|||||||||1
1625016510000|2021-06-30 01:28:30|||||||||8
1625016530000|2021-06-30 01:28:50|||||||||1
1625016690000|2021-06-30 01:31:30|||||||||213
1625016770000|2021-06-30 01:32:50|||||||||1
1625016830000|2021-06-30 01:33:50|||||||||1
1625016960000|2021-06-30 01:36:00|||||||||1
1625017070000|2021-06-30 01:37:50|||||||||39
1625017080000|2021-06-30 01:38:00|||||||||1
1625017130000|2021-06-30 01:38:50|||||||||1
1625017140000|2021-06-30 01:39:00|||||||||39
1625017200000|2021-06-30 01:40:00|||||||||9
1625017250000|2021-06-30 01:40:50|||||||||8
1625017260000|2021-06-30 01:41:00|||||||||1
1625017270000|2021-06-30 01:41:10|||||||||39
1625017420000|2021-06-30 01:43:40|||||||||32
1625017430000|2021-06-30 01:43:50|||||||||8
1625017490000|2021-06-30 01:44:50|||||||||1
1625017550000|2021-06-30 01:45:50|||||||||1
1625017880000|2021-06-30 01:51:20|||||||||50
1625018050000|2021-06-30 01:54:10|||||||||1
1625018140000|2021-06-30 01:55:40|||||||||253
1625018160000|2021-06-30 01:56:00|||||||||1
1625018180000|2021-06-30 01:56:20|||||||||1
1625018260000|2021-06-30 01:57:40|||||||||7
1625018270000|2021-06-30 01:57:50|||||||||1
1625018280000|2021-06-30 01:58:00|||||||||1
1625018360000|2021-06-30 01:59:20|||||||||1
1625018370000|2021-06-30 01:59:30|||||||||15
1625018420000|2021-06-30 02:00:20|||||||||1
1625018470000|2021-06-30 02:01:10|||||||||1
1625018530000|2021-06-30 02:02:10|||||||||1
1625018580000|2021-06-30 02:03:00|||||||||2
1625018620000|2021-06-30 02:03:40|||||||||1
1625018630000|2021-06-30 02:03:50|||||||||201
1625018640000|2021-06-30 02:04:00|||||||||1
1625018650000|2021-06-30 02:04:10|||||||||3
1625018670000|2021-06-30 02:04:30|||||||||50
1625018680000|2021-06-30 02:04:40|||||||||192
1625018690000|2021-06-30 02:04:50|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|21
1625018730000|2021-06-30 02:05:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|202
1625018750000|2021-06-30 02:05:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|186
1625018760000|2021-06-30 02:06:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|22
1625018820000|2021-06-30 02:07:00|||||||||2
1625018860000|2021-06-30 02:07:40|||||||||52
1625018880000|2021-06-30 02:08:00|||||||||1
1625018940000|2021-06-30 02:09:00|||||||||1
1625018990000|2021-06-30 02:09:50|||||||||1
1625019000000|2021-06-30 02:10:00|||||||||5
1625019010000|2021-06-30 02:10:10|||||||||1
1625019020000|2021-06-30 02:10:20|||||||||1
1625019030000|2021-06-30 02:10:30|||||||||4
1625019050000|2021-06-30 02:10:50|||||||||3
1625019060000|2021-06-30 02:11:00|||||||||1
1625019070000|2021-06-30 02:11:10|||||||||3
1625019080000|2021-06-30 02:11:20|||||||||3
1625019100000|2021-06-30 02:11:40|||||||||1
1625019120000|2021-06-30 02:12:00|||||||||2
1625019140000|2021-06-30 02:12:20|||||||||2
1625019150000|2021-06-30 02:12:30|||||||||3
1625019160000|2021-06-30 02:12:40|||||||||2
1625019170000|2021-06-30 02:12:50|||||||||3
1625019180000|2021-06-30 02:13:00|||||||||1
1625019200000|2021-06-30 02:13:20|||||||||1
1625019210000|2021-06-30 02:13:30|||||||||7
1625019220000|2021-06-30 02:13:40|||||||||1
1625019240000|2021-06-30 02:14:00|||||||||3
1625019280000|2021-06-30 02:14:40|||||||||2
1625019290000|2021-06-30 02:14:50|||||||||2
1625019300000|2021-06-30 02:15:00|||||||||3
1625019310000|2021-06-30 02:15:10|||||||||1
1625019330000|2021-06-30 02:15:30|||||||||2
1625019340000|2021-06-30 02:15:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|9
1625019360000|2021-06-30 02:16:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|160
1625019410000|2021-06-30 02:16:50|||||||||1
1625019420000|2021-06-30 02:17:00|||||||||3
1625019450000|2021-06-30 02:17:30|||||||||239
1625019470000|2021-06-30 02:17:50|||||||||1
1625019480000|2021-06-30 02:18:00|||||||||3
1625019540000|2021-06-30 02:19:00|||||||||1
1625019570000|2021-06-30 02:19:30|||||||||15
1625019600000|2021-06-30 02:20:00|||||||||5
1625019610000|2021-06-30 02:20:10|||||||||2
1625019620000|2021-06-30 02:20:20|||||||||4
1625019630000|2021-06-30 02:20:30|||||||||1
1625019640000|2021-06-30 02:20:40|||||||||1
1625019660000|2021-06-30 02:21:00|||||||||2
1625019670000|2021-06-30 02:21:10|||||||||2
1625019690000|2021-06-30 02:21:30|||||||||21
1625019720000|2021-06-30 02:22:00|||||||||1
1625019780000|2021-06-30 02:23:00|||||||||2
1625019800000|2021-06-30 02:23:20|||||||||1
1625019810000|2021-06-30 02:23:30|||||||||1
1625019840000|2021-06-30 02:24:00|||||||||1
1625019850000|2021-06-30 02:24:10|||||||||13
1625019890000|2021-06-30 02:24:50|||||||||1
1625019900000|2021-06-30 02:25:00|||||||||3
1625019930000|2021-06-30 02:25:30|||||||||1
1625019960000|2021-06-30 02:26:00|||||||||1
1625020020000|2021-06-30 02:27:00|||||||||2
1625020080000|2021-06-30 02:28:00|||||||||1
1625020140000|2021-06-30 02:29:00|||||||||1
1625020200000|2021-06-30 02:30:00|||||||||1
1625020220000|2021-06-30 02:30:20|||||||||1
1625020310000|2021-06-30 02:31:50|||||||||1
1625020380000|2021-06-30 02:33:00|||||||||1
1625020400000|2021-06-30 02:33:20|||||||||1
1625020410000|2021-06-30 02:33:30|||||||||1
1625020440000|2021-06-30 02:34:00|||||||||1
1625020450000|2021-06-30 02:34:10|||||||||1
1625020540000|2021-06-30 02:35:40|||||||||45
1625020560000|2021-06-30 02:36:00|||||||||135
1625020640000|2021-06-30 02:37:20|||||||||1
1625020680000|2021-06-30 02:38:00|||||||||2
1625020720000|2021-06-30 02:38:40|||||||||44
1625020740000|2021-06-30 02:39:00|||||||||1
1625020790000|2021-06-30 02:39:50|||||||||1
1625020850000|2021-06-30 02:40:50|||||||||1
1625020880000|2021-06-30 02:41:20|||||||||1
1625020910000|2021-06-30 02:41:50|||||||||2
1625020970000|2021-06-30 02:42:50|||||||||1
1625021030000|2021-06-30 02:43:50|||||||||1
1625021090000|2021-06-30 02:44:50|||||||||1
1625021130000|2021-06-30 02:45:30|||||||||1
1625021150000|2021-06-30 02:45:50|||||||||1
1625021210000|2021-06-30 02:46:50|||||||||1
1625021270000|2021-06-30 02:47:50|||||||||1
1625021330000|2021-06-30 02:48:50|||||||||1
1625021360000|2021-06-30 02:49:20|||||||||1
1625021390000|2021-06-30 02:49:50|||||||||1
1625021400000|2021-06-30 02:50:00|||||||||2
1625021430000|2021-06-30 02:50:30|||||||||1
1625021460000|2021-06-30 02:51:00|||||||||1
1625021580000|2021-06-30 02:53:00|||||||||1
1625021590000|2021-06-30 02:53:10|||||||||1
1625021650000|2021-06-30 02:54:10|||||||||1
1625021700000|2021-06-30 02:55:00|||||||||1
1625021730000|2021-06-30 02:55:30|||||||||14
1625021760000|2021-06-30 02:56:00|||||||||1
1625021820000|2021-06-30 02:57:00|||||||||1
1625021840000|2021-06-30 02:57:20|||||||||11
1625021890000|2021-06-30 02:58:10|||||||||7
1625021970000|2021-06-30 02:59:30|||||||||26
1625021980000|2021-06-30 02:59:40|||||||||200
1625021990000|2021-06-30 02:59:50|||||||||1
1625022040000|2021-06-30 03:00:40|||||||||1
1625022050000|2021-06-30 03:00:50|||||||||1
1625022120000|2021-06-30 03:02:00|||||||||1
1625022160000|2021-06-30 03:02:40|||||||||1
1625022180000|2021-06-30 03:03:00|||||||||1
1625022230000|2021-06-30 03:03:50|||||||||1
1625022270000|2021-06-30 03:04:30|||||||||1
1625022290000|2021-06-30 03:04:50|||||||||2
1625022320000|2021-06-30 03:05:20|||||||||1
1625022350000|2021-06-30 03:05:50|||||||||1
1625022360000|2021-06-30 03:06:00|||||||||2
1625022390000|2021-06-30 03:06:30|||||||||20
1625022400000|2021-06-30 03:06:40|||||||||16
1625022410000|2021-06-30 03:06:50|||||||||101
1625022420000|2021-06-30 03:07:00|||||||||7
1625022460000|2021-06-30 03:07:40|||||||||1
1625022480000|2021-06-30 03:08:00|||||||||1
1625022500000|2021-06-30 03:08:20|||||||||1
1625022530000|2021-06-30 03:08:50|||||||||1
1625022570000|2021-06-30 03:09:30|||||||||1
1625022600000|2021-06-30 03:10:00|||||||||1
1625022660000|2021-06-30 03:11:00|||||||||1
1625022720000|2021-06-30 03:12:00|||||||||1
1625022770000|2021-06-30 03:12:50|||||||||2
1625022780000|2021-06-30 03:13:00|||||||||1
1625022790000|2021-06-30 03:13:10|||||||||1
1625022800000|2021-06-30 03:13:20|||||||||1
1625022830000|2021-06-30 03:13:50|||||||||1
1625022840000|2021-06-30 03:14:00|||||||||2
1625022900000|2021-06-30 03:15:00|||||||||1
1625022950000|2021-06-30 03:15:50|||||||||2
1625023010000|2021-06-30 03:16:50|||||||||1
1625023070000|2021-06-30 03:17:50|||||||||1
1625023080000|2021-06-30 03:18:00|||||||||1
1625023090000|2021-06-30 03:18:10|||||||||1
1625023180000|2021-06-30 03:19:40|||||||||2
1625023250000|2021-06-30 03:20:50|||||||||1
1625023260000|2021-06-30 03:21:00|||||||||1
1625023290000|2021-06-30 03:21:30|||||||||4
1625023310000|2021-06-30 03:21:50|||||||||5
1625023320000|2021-06-30 03:22:00|||||||||1
1625023340000|2021-06-30 03:22:20|||||||||75
1625023380000|2021-06-30 03:23:00|||||||||1
1625023400000|2021-06-30 03:23:20|||||||||1
1625023440000|2021-06-30 03:24:00|||||||||1
1625023480000|2021-06-30 03:24:40|||||||||1
1625023500000|2021-06-30 03:25:00|||||||||1
1625023560000|2021-06-30 03:26:00|||||||||1
1625023610000|2021-06-30 03:26:50|||||||||1
1625023620000|2021-06-30 03:27:00|||||||||1
1625023630000|2021-06-30 03:27:10|||||||||1
1625023660000|2021-06-30 03:27:40|||||||||1
1625023680000|2021-06-30 03:28:00|||||||||1
1625023730000|2021-06-30 03:28:50|||||||||73
1625023740000|2021-06-30 03:29:00|||||||||1
1625023800000|2021-06-30 03:30:00|||||||||1
1625023820000|2021-06-30 03:30:20|||||||||236
1625023860000|2021-06-30 03:31:00|||||||||1
1625023910000|2021-06-30 03:31:50|||||||||1
1625023920000|2021-06-30 03:32:00|||||||||1
1625023950000|2021-06-30 03:32:30|||||||||20
1625023980000|2021-06-30 03:33:00|||||||||13
1625023990000|2021-06-30 03:33:10|||||||||5
1625024000000|2021-06-30 03:33:20|||||||||20
1625024040000|2021-06-30 03:34:00|||||||||1
1625024090000|2021-06-30 03:34:50|||||||||1
1625024100000|2021-06-30 03:35:00|||||||||1
1625024160000|2021-06-30 03:36:00|||||||||1
1625024220000|2021-06-30 03:37:00|||||||||1
1625024280000|2021-06-30 03:38:00|||||||||1
1625024310000|2021-06-30 03:38:30|||||||||1
1625024340000|2021-06-30 03:39:00|||||||||1
1625024360000|2021-06-30 03:39:20|||||||||213
1625024390000|2021-06-30 03:39:50|||||||||10
1625024410000|2021-06-30 03:40:10|||||||||1
1625024420000|2021-06-30 03:40:20|||||||||25
1625024430000|2021-06-30 03:40:30|||||||||886
1625024550000|2021-06-30 03:42:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|17
1625024690000|2021-06-30 03:44:50|||||||||1
1625024750000|2021-06-30 03:45:50|||||||||1
1625024790000|2021-06-30 03:46:30|||||||||12
1625024810000|2021-06-30 03:46:50|||||||||1
1625024830000|2021-06-30 03:47:10|||||||||100
1625024840000|2021-06-30 03:47:20|||||||||201
1625024860000|2021-06-30 03:47:40|||||||||5
1625024880000|2021-06-30 03:48:00|||||||||1
1625024890000|2021-06-30 03:48:10|||||||||40
1625024960000|2021-06-30 03:49:20|||||||||5
1625024970000|2021-06-30 03:49:30|||||||||7
1625024990000|2021-06-30 03:49:50|||||||||1
1625025050000|2021-06-30 03:50:50|||||||||1
1625025110000|2021-06-30 03:51:50|||||||||1
1625025170000|2021-06-30 03:52:50|||||||||1
1625025180000|2021-06-30 03:53:00|||||||||1
1625025220000|2021-06-30 03:53:40|||||||||2
1625025290000|2021-06-30 03:54:50|||||||||1
1625025310000|2021-06-30 03:55:10|||||||||1
1625025380000|2021-06-30 03:56:20|||||||||1
1625025450000|2021-06-30 03:57:30|||||||||1
1625025470000|2021-06-30 03:57:50|||||||||1
1625025480000|2021-06-30 03:58:00|||||||||1
1625025590000|2021-06-30 03:59:50|||||||||1
1625025650000|2021-06-30 04:00:50|||||||||1
1625025660000|2021-06-30 04:01:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|334
1625025670000|2021-06-30 04:01:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|35
1625025740000|2021-06-30 04:02:20|||||||||1
1625025780000|2021-06-30 04:03:00|||||||||6
1625025800000|2021-06-30 04:03:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|31
1625025810000|2021-06-30 04:03:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|29
1625025840000|2021-06-30 04:04:00|||||||||1
1625025900000|2021-06-30 04:05:00|||||||||1
1625025930000|2021-06-30 04:05:30|||||||||10
1625025960000|2021-06-30 04:06:00|||||||||1
1625026010000|2021-06-30 04:06:50|||||||||2
1625026020000|2021-06-30 04:07:00|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|35
1625026040000|2021-06-30 04:07:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|7
1625026050000|2021-06-30 04:07:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|13
1625026080000|2021-06-30 04:08:00|||||||||1
1625026140000|2021-06-30 04:09:00|||||||||2
1625026170000|2021-06-30 04:09:30|||||||||1
1625026180000|2021-06-30 04:09:40|||||||||1
1625026200000|2021-06-30 04:10:00|||||||||1
1625026260000|2021-06-30 04:11:00|||||||||1
1625026270000|2021-06-30 04:11:10|||||||||1
1625026320000|2021-06-30 04:12:00|||||||||1
1625026360000|2021-06-30 04:12:40|||||||||1
1625026380000|2021-06-30 04:13:00|||||||||1
1625026420000|2021-06-30 04:13:40|||||||||1
1625026440000|2021-06-30 04:14:00|||||||||1
1625026470000|2021-06-30 04:14:30|||||||||1
1625026500000|2021-06-30 04:15:00|||||||||1
1625026560000|2021-06-30 04:16:00|||||||||1
1625026580000|2021-06-30 04:16:20|||||||||1
1625026600000|2021-06-30 04:16:40|||||||||1
1625026620000|2021-06-30 04:17:00|||||||||10
1625026630000|2021-06-30 04:17:10|||||||||6
1625026680000|2021-06-30 04:18:00|||||||||3
1625026740000|2021-06-30 04:19:00|||||||||1
1625026800000|2021-06-30 04:20:00|||||||||1
1625026810000|2021-06-30 04:20:10|||||||||1
1625026860000|2021-06-30 04:21:00|||||||||2
1625026910000|2021-06-30 04:21:50|||||||||24
1625026920000|2021-06-30 04:22:00|||||||||3
1625026980000|2021-06-30 04:23:00|||||||||3
1625027040000|2021-06-30 04:24:00|||||||||4
1625027100000|2021-06-30 04:25:00|||||||||1
1625027130000|2021-06-30 04:25:30|||||||||1
1625027160000|2021-06-30 04:26:00|||||||||1
1625027220000|2021-06-30 04:27:00|||||||||1
1625027260000|2021-06-30 04:27:40|||||||||2
1625027280000|2021-06-30 04:28:00|||||||||1
1625027340000|2021-06-30 04:29:00|||||||||1
1625027400000|2021-06-30 04:30:00|||||||||2
1625027410000|2021-06-30 04:30:10|||||||||4
1625027420000|2021-06-30 04:30:20|||||||||6
1625027460000|2021-06-30 04:31:00|||||||||2
1625027470000|2021-06-30 04:31:10|||||||||1
1625027490000|2021-06-30 04:31:30|||||||||9
1625027520000|2021-06-30 04:32:00|||||||||8
1625027580000|2021-06-30 04:33:00|||||||||2
1625027640000|2021-06-30 04:34:00|||||||||1
1625027670000|2021-06-30 04:34:30|||||||||2
1625027700000|2021-06-30 04:35:00|||||||||3
1625027720000|2021-06-30 04:35:20|||||||||1
1625027730000|2021-06-30 04:35:30|||||||||3
1625027760000|2021-06-30 04:36:00|||||||||1
1625027820000|2021-06-30 04:37:00|||||||||1
1625027880000|2021-06-30 04:38:00|||||||||3
1625027920000|2021-06-30 04:38:40|||||||||1
1625027940000|2021-06-30 04:39:00|||||||||3
1625028000000|2021-06-30 04:40:00|||||||||2
1625028060000|2021-06-30 04:41:00|||||||||3
1625028070000|2021-06-30 04:41:10|||||||||2
1625028090000|2021-06-30 04:41:30|||||||||2
1625028100000|2021-06-30 04:41:40|||||||||2
1625028120000|2021-06-30 04:42:00|||||||||2
1625028150000|2021-06-30 04:42:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|23
1625028170000|2021-06-30 04:42:50|||||||||1
1625028200000|2021-06-30 04:43:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|15
1625028230000|2021-06-30 04:43:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|48
1625028240000|2021-06-30 04:44:00|||||||||3
1625028300000|2021-06-30 04:45:00|||||||||2
1625028360000|2021-06-30 04:46:00|||||||||2
1625028420000|2021-06-30 04:47:00|||||||||2
1625028480000|2021-06-30 04:48:00|||||||||2
1625028540000|2021-06-30 04:49:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|50
1625028550000|2021-06-30 04:49:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|49
1625028560000|2021-06-30 04:49:20|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|3
1625028590000|2021-06-30 04:49:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1625028600000|2021-06-30 04:50:00|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|6
1625028650000|2021-06-30 04:50:50|||||||||1
1625028710000|2021-06-30 04:51:50|||||||||1
1625028770000|2021-06-30 04:52:50|||||||||1
1625028840000|2021-06-30 04:54:00|||||||||1
1625028850000|2021-06-30 04:54:10|||||||||101
1625028880000|2021-06-30 04:54:40|||||||||1
1625028890000|2021-06-30 04:54:50|||||||||2
1625028950000|2021-06-30 04:55:50|||||||||251
1625028990000|2021-06-30 04:56:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|41
1625029020000|2021-06-30 04:57:00|||||||||1
1625029070000|2021-06-30 04:57:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|133
1625029130000|2021-06-30 04:58:50|||||||||1
1625029190000|2021-06-30 04:59:50|||||||||1
1625029250000|2021-06-30 05:00:50|||||||||1
1625029310000|2021-06-30 05:01:50|||||||||2
1625029430000|2021-06-30 05:03:50|||||||||1
1625029490000|2021-06-30 05:04:50|||||||||1
1625029530000|2021-06-30 05:05:30|||||||||1
1625029540000|2021-06-30 05:05:40|||||||||2
1625029550000|2021-06-30 05:05:50|||||||||1
1625029610000|2021-06-30 05:06:50|||||||||1
1625029630000|2021-06-30 05:07:10|||||||||1
1625029660000|2021-06-30 05:07:40|||||||||2
1625029670000|2021-06-30 05:07:50|||||||||1
1625029680000|2021-06-30 05:08:00|||||||||1
1625029690000|2021-06-30 05:08:10|||||||||1
1625029710000|2021-06-30 05:08:30|||||||||1
1625029730000|2021-06-30 05:08:50|||||||||2
1625029740000|2021-06-30 05:09:00|||||||||4
1625029760000|2021-06-30 05:09:20|||||||||3
1625029770000|2021-06-30 05:09:30|||||||||3
1625029790000|2021-06-30 05:09:50|||||||||2
1625029800000|2021-06-30 05:10:00|||||||||1
1625029810000|2021-06-30 05:10:10|||||||||2
1625029820000|2021-06-30 05:10:20|||||||||1
1625029830000|2021-06-30 05:10:30|||||||||2
1625029850000|2021-06-30 05:10:50|||||||||1
1625029860000|2021-06-30 05:11:00|||||||||1
1625029870000|2021-06-30 05:11:10|||||||||2
1625029880000|2021-06-30 05:11:20|||||||||2
1625029950000|2021-06-30 05:12:30|||||||||1
1625029980000|2021-06-30 05:13:00|||||||||1
1625029990000|2021-06-30 05:13:10|||||||||1
1625030000000|2021-06-30 05:13:20|||||||||2
1625030020000|2021-06-30 05:13:40|||||||||2
1625030030000|2021-06-30 05:13:50|||||||||1
1625030040000|2021-06-30 05:14:00|||||||||2
1625030060000|2021-06-30 05:14:20|||||||||3
1625030070000|2021-06-30 05:14:30|||||||||51
1625030090000|2021-06-30 05:14:50|||||||||2
1625030110000|2021-06-30 05:15:10|||||||||1
1625030130000|2021-06-30 05:15:30|||||||||1
1625030160000|2021-06-30 05:16:00|||||||||2
1625030190000|2021-06-30 05:16:30|||||||||3
1625030200000|2021-06-30 05:16:40|||||||||1
1625030210000|2021-06-30 05:16:50|||||||||3
1625030220000|2021-06-30 05:17:00|||||||||1
1625030250000|2021-06-30 05:17:30|||||||||1
1625030260000|2021-06-30 05:17:40|||||||||2
1625030270000|2021-06-30 05:17:50|||||||||1
1625030280000|2021-06-30 05:18:00|||||||||1
1625030290000|2021-06-30 05:18:10|||||||||1
1625030310000|2021-06-30 05:18:30|||||||||1
1625030330000|2021-06-30 05:18:50|||||||||4
1625030360000|2021-06-30 05:19:20|||||||||2
1625030390000|2021-06-30 05:19:50|||||||||1
1625030410000|2021-06-30 05:20:10|||||||||2
1625030420000|2021-06-30 05:20:20|||||||||1
1625030440000|2021-06-30 05:20:40|||||||||1
1625030450000|2021-06-30 05:20:50|||||||||2
1625030460000|2021-06-30 05:21:00|||||||||1
1625030470000|2021-06-30 05:21:10|||||||||1
1625030480000|2021-06-30 05:21:20|||||||||2
1625030500000|2021-06-30 05:21:40|||||||||1
1625030510000|2021-06-30 05:21:50|||||||||2
1625030540000|2021-06-30 05:22:20|||||||||1
1625030550000|2021-06-30 05:22:30|||||||||1
1625030580000|2021-06-30 05:23:00|||||||||1
1625030610000|2021-06-30 05:23:30|||||||||2
1625030630000|2021-06-30 05:23:50|12335|12333|12335|12333|12335|12333|12335|12333|192
1625030670000|2021-06-30 05:24:30|||||||||1
1625030750000|2021-06-30 05:25:50|||||||||1
1625030770000|2021-06-30 05:26:10|||||||||1
1625030810000|2021-06-30 05:26:50|||||||||6
1625030850000|2021-06-30 05:27:30|||||||||1
1625030860000|2021-06-30 05:27:40|||||||||1
1625030870000|2021-06-30 05:27:50|||||||||1
1625030880000|2021-06-30 05:28:00|||||||||1
1625030900000|2021-06-30 05:28:20|||||||||1
1625030930000|2021-06-30 05:28:50|||||||||1
1625030990000|2021-06-30 05:29:50|||||||||1
1625031000000|2021-06-30 05:30:00|||||||||2
1625031040000|2021-06-30 05:30:40|||||||||25
1625031060000|2021-06-30 05:31:00|||||||||1
1625031070000|2021-06-30 05:31:10|||||||||2
1625031080000|2021-06-30 05:31:20|||||||||1
1625031090000|2021-06-30 05:31:30|||||||||1
1625031100000|2021-06-30 05:31:40|||||||||1
1625031110000|2021-06-30 05:31:50|||||||||1
1625031120000|2021-06-30 05:32:00|||||||||2
1625031140000|2021-06-30 05:32:20|||||||||1
1625031150000|2021-06-30 05:32:30|||||||||3
1625031160000|2021-06-30 05:32:40|||||||||2
1625031230000|2021-06-30 05:33:50|||||||||3
1625031250000|2021-06-30 05:34:10|||||||||13
1625031260000|2021-06-30 05:34:20|||||||||2
1625031290000|2021-06-30 05:34:50|||||||||1
1625031300000|2021-06-30 05:35:00|||||||||3
1625031310000|2021-06-30 05:35:10|||||||||2
1625031320000|2021-06-30 05:35:20|||||||||3
1625031350000|2021-06-30 05:35:50|||||||||1
1625031420000|2021-06-30 05:37:00|||||||||200
1625031520000|2021-06-30 05:38:40|||||||||47
1625031530000|2021-06-30 05:38:50|||||||||16
1625031570000|2021-06-30 05:39:30|||||||||1
1625031580000|2021-06-30 05:39:40|||||||||1
1625031640000|2021-06-30 05:40:40|||||||||1
1625031650000|2021-06-30 05:40:50|||||||||1
1625031670000|2021-06-30 05:41:10|||||||||1
1625031720000|2021-06-30 05:42:00|||||||||2
1625031770000|2021-06-30 05:42:50|||||||||1
1625031790000|2021-06-30 05:43:10|||||||||3
1625031800000|2021-06-30 05:43:20|||||||||1
1625031830000|2021-06-30 05:43:50|||||||||1
1625031840000|2021-06-30 05:44:00|||||||||2
1625031850000|2021-06-30 05:44:10|||||||||19
1625031860000|2021-06-30 05:44:20|||||||||1
1625031920000|2021-06-30 05:45:20|||||||||1
1625031960000|2021-06-30 05:46:00|||||||||1
1625031970000|2021-06-30 05:46:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|86
1625031980000|2021-06-30 05:46:20|12335|12333|12335|12333|12335|12333|12335|12333|58
1625032040000|2021-06-30 05:47:20|||||||||4
1625032130000|2021-06-30 05:48:50|||||||||2
1625032190000|2021-06-30 05:49:50|||||||||1
1625032240000|2021-06-30 05:50:40|||||||||22
1625032250000|2021-06-30 05:50:50|||||||||3
1625032260000|2021-06-30 05:51:00|||||||||206
1625032310000|2021-06-30 05:51:50|||||||||1
1625032320000|2021-06-30 05:52:00|||||||||1
1625032350000|2021-06-30 05:52:30|||||||||8
1625032360000|2021-06-30 05:52:40|||||||||87
1625032370000|2021-06-30 05:52:50|||||||||13
1625032380000|2021-06-30 05:53:00|||||||||9
1625032450000|2021-06-30 05:54:10|||||||||351
1625032490000|2021-06-30 05:54:50|||||||||13
1625032550000|2021-06-30 05:55:50|||||||||2
1625032560000|2021-06-30 05:56:00|||||||||2
1625032610000|2021-06-30 05:56:50|||||||||5
1625032620000|2021-06-30 05:57:00|||||||||5
1625032670000|2021-06-30 05:57:50|||||||||1
1625032680000|2021-06-30 05:58:00|||||||||1
1625032710000|2021-06-30 05:58:30|||||||||1
1625032730000|2021-06-30 05:58:50|||||||||1
1625032750000|2021-06-30 05:59:10|||||||||4
1625032760000|2021-06-30 05:59:20|||||||||1
1625032770000|2021-06-30 05:59:30|||||||||14
1625032850000|2021-06-30 06:00:50|||||||||1
1625032860000|2021-06-30 06:01:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|90
1625032870000|2021-06-30 06:01:10|||||||||1
1625032970000|2021-06-30 06:02:50|||||||||1
1625033000000|2021-06-30 06:03:20|||||||||34
1625033010000|2021-06-30 06:03:30|||||||||1
1625033050000|2021-06-30 06:04:10|||||||||3
1625033080000|2021-06-30 06:04:40|||||||||14
1625033090000|2021-06-30 06:04:50|||||||||9
1625033100000|2021-06-30 06:05:00|||||||||3
1625033110000|2021-06-30 06:05:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|45
1625033120000|2021-06-30 06:05:20|||||||||1
1625033200000|2021-06-30 06:06:40|||||||||2
1625033230000|2021-06-30 06:07:10|||||||||2
1625033270000|2021-06-30 06:07:50|||||||||54
1625033280000|2021-06-30 06:08:00|||||||||1
1625033300000|2021-06-30 06:08:20|||||||||100
1625033330000|2021-06-30 06:08:50|||||||||1
1625033390000|2021-06-30 06:09:50|||||||||1
1625033450000|2021-06-30 06:10:50|||||||||2
1625033460000|2021-06-30 06:11:00|||||||||16
1625033570000|2021-06-30 06:12:50|||||||||1
1625033650000|2021-06-30 06:14:10|||||||||1
1625033700000|2021-06-30 06:15:00|||||||||1
1625033720000|2021-06-30 06:15:20|||||||||26
1625033740000|2021-06-30 06:15:40|||||||||1
1625033750000|2021-06-30 06:15:50|||||||||1
1625033810000|2021-06-30 06:16:50|||||||||1
1625033860000|2021-06-30 06:17:40|||||||||14
1625033870000|2021-06-30 06:17:50|||||||||14
1625033930000|2021-06-30 06:18:50|||||||||2
1625033940000|2021-06-30 06:19:00|||||||||14
1625033960000|2021-06-30 06:19:20|||||||||1
1625033970000|2021-06-30 06:19:30|||||||||46
1625033990000|2021-06-30 06:19:50|||||||||11
1625034020000|2021-06-30 06:20:20|||||||||12
1625034060000|2021-06-30 06:21:00|||||||||1
1625034100000|2021-06-30 06:21:40|||||||||14
1625034120000|2021-06-30 06:22:00|||||||||8
1625034130000|2021-06-30 06:22:10|||||||||115
1625034160000|2021-06-30 06:22:40|12335|12333|12335|12333|12335|12333|12335|12333|7
1625034230000|2021-06-30 06:23:50|||||||||1
1625034260000|2021-06-30 06:24:20|||||||||1
1625034290000|2021-06-30 06:24:50|||||||||1
1625034320000|2021-06-30 06:25:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|241
1625034340000|2021-06-30 06:25:40|||||||||8
1625034350000|2021-06-30 06:25:50|||||||||73
1625034360000|2021-06-30 06:26:00|||||||||24
1625034450000|2021-06-30 06:27:30|||||||||20
1625034480000|2021-06-30 06:28:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|7
1625034570000|2021-06-30 06:29:30|||||||||1
1625034580000|2021-06-30 06:29:40|||||||||86
1625034590000|2021-06-30 06:29:50|||||||||13
1625034650000|2021-06-30 06:30:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|295
1625034660000|2021-06-30 06:31:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|155
1625034670000|2021-06-30 06:31:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|54
1625034690000|2021-06-30 06:31:30|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|110
1625034700000|2021-06-30 06:31:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|4
1625034810000|2021-06-30 06:33:30|12336.5|12334.5|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|67
1625034840000|2021-06-30 06:34:00|||||||||36
1625034850000|2021-06-30 06:34:10|||||||||139
1625034880000|2021-06-30 06:34:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|74
1625034900000|2021-06-30 06:35:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|48
1625034920000|2021-06-30 06:35:20|||||||||6
1625035010000|2021-06-30 06:36:50|||||||||1
1625035070000|2021-06-30 06:37:50|||||||||2
1625035130000|2021-06-30 06:38:50|||||||||1
1625035190000|2021-06-30 06:39:50|||||||||1
1625035230000|2021-06-30 06:40:30|||||||||1
1625035300000|2021-06-30 06:41:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|15
1625035310000|2021-06-30 06:41:50|||||||||1
1625035340000|2021-06-30 06:42:20|||||||||1
1625035390000|2021-06-30 06:43:10|||||||||2
1625035400000|2021-06-30 06:43:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|255
1625035440000|2021-06-30 06:44:00|||||||||1
1625035550000|2021-06-30 06:45:50|||||||||1
1625035560000|2021-06-30 06:46:00|||||||||4
1625035640000|2021-06-30 06:47:20|||||||||2
1625035650000|2021-06-30 06:47:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|36
1625035660000|2021-06-30 06:47:40|||||||||3
1625035670000|2021-06-30 06:47:50|||||||||29
1625035690000|2021-06-30 06:48:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|48
1625035740000|2021-06-30 06:49:00|||||||||1
1625035800000|2021-06-30 06:50:00|||||||||22
1625035860000|2021-06-30 06:51:00|||||||||1
1625035870000|2021-06-30 06:51:10|||||||||1
1625035970000|2021-06-30 06:52:50|||||||||1
1625035980000|2021-06-30 06:53:00|||||||||1
1625036060000|2021-06-30 06:54:20|||||||||4
1625036170000|2021-06-30 06:56:10|||||||||1
1625036250000|2021-06-30 06:57:30|||||||||23
1625036270000|2021-06-30 06:57:50|||||||||20
1625036280000|2021-06-30 06:58:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|3
1625036290000|2021-06-30 06:58:10|||||||||13
1625036300000|2021-06-30 06:58:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|61
1625036330000|2021-06-30 06:58:50|||||||||1
1625036340000|2021-06-30 06:59:00|||||||||1
1625036360000|2021-06-30 06:59:20|||||||||1
1625036370000|2021-06-30 06:59:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|35
1625036400000|2021-06-30 07:00:00|||||||||6
1625036410000|2021-06-30 07:00:10|||||||||2
1625036430000|2021-06-30 07:00:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|175
1625036450000|2021-06-30 07:00:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|7
1625036460000|2021-06-30 07:01:00|||||||||14
1625036510000|2021-06-30 07:01:50|||||||||2
1625036520000|2021-06-30 07:02:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|15
1625036540000|2021-06-30 07:02:20|||||||||50
1625036560000|2021-06-30 07:02:40|||||||||68
1625036600000|2021-06-30 07:03:20|||||||||8
1625036610000|2021-06-30 07:03:30|12335|12333|12335|12333|12335|12333|12335|12333|46
1625036620000|2021-06-30 07:03:40|||||||||11
1625036640000|2021-06-30 07:04:00|||||||||1
1625036680000|2021-06-30 07:04:40|||||||||1
1625036710000|2021-06-30 07:05:10|||||||||29
1625036760000|2021-06-30 07:06:00|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|59
1625036790000|2021-06-30 07:06:30|||||||||1
1625036810000|2021-06-30 07:06:50|||||||||4
1625036880000|2021-06-30 07:08:00|||||||||19
1625036890000|2021-06-30 07:08:10|||||||||2
1625036920000|2021-06-30 07:08:40|||||||||304
1625036940000|2021-06-30 07:09:00|||||||||2
1625036950000|2021-06-30 07:09:10|||||||||1
1625036960000|2021-06-30 07:09:20|||||||||6
1625037040000|2021-06-30 07:10:40|||||||||85
1625037050000|2021-06-30 07:10:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|70
1625037060000|2021-06-30 07:11:00|||||||||29
1625037120000|2021-06-30 07:12:00|||||||||22
1625037140000|2021-06-30 07:12:20|||||||||20
1625037150000|2021-06-30 07:12:30|||||||||51
1625037180000|2021-06-30 07:13:00|||||||||8
1625037210000|2021-06-30 07:13:30|||||||||1
1625037220000|2021-06-30 07:13:40|||||||||2
1625037240000|2021-06-30 07:14:00|||||||||1
1625037250000|2021-06-30 07:14:10|||||||||1
1625037260000|2021-06-30 07:14:20|||||||||5
1625037310000|2021-06-30 07:15:10|||||||||15
1625037330000|2021-06-30 07:15:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|20
1625037340000|2021-06-30 07:15:40|||||||||2
1625037390000|2021-06-30 07:16:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|21
1625037410000|2021-06-30 07:16:50|||||||||1
1625037430000|2021-06-30 07:17:10|||||||||1
1625037460000|2021-06-30 07:17:40|||||||||1
1625037470000|2021-06-30 07:17:50|||||||||2
1625037490000|2021-06-30 07:18:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1625037500000|2021-06-30 07:18:20|||||||||183
1625037520000|2021-06-30 07:18:40|||||||||3
1625037540000|2021-06-30 07:19:00|||||||||6
1625037600000|2021-06-30 07:20:00|||||||||1
1625037650000|2021-06-30 07:20:50|||||||||1
1625037690000|2021-06-30 07:21:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|25
1625037700000|2021-06-30 07:21:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|20
1625037710000|2021-06-30 07:21:50|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|10
1625037720000|2021-06-30 07:22:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|8
1625037730000|2021-06-30 07:22:10|||||||||84
1625037780000|2021-06-30 07:23:00|||||||||6
1625037810000|2021-06-30 07:23:30|||||||||6
1625037840000|2021-06-30 07:24:00|||||||||14
1625037860000|2021-06-30 07:24:20|||||||||16
1625037870000|2021-06-30 07:24:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|67
1625037950000|2021-06-30 07:25:50|||||||||1
1625037960000|2021-06-30 07:26:00|||||||||1
1625038030000|2021-06-30 07:27:10|||||||||51
1625038060000|2021-06-30 07:27:40|||||||||34
1625038080000|2021-06-30 07:28:00|||||||||6
1625038190000|2021-06-30 07:29:50|||||||||1
1625038200000|2021-06-30 07:30:00|||||||||15
1625038210000|2021-06-30 07:30:10|||||||||1
1625038250000|2021-06-30 07:30:50|||||||||1
1625038260000|2021-06-30 07:31:00|||||||||22
1625038270000|2021-06-30 07:31:10|||||||||2
1625038290000|2021-06-30 07:31:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|10
1625038310000|2021-06-30 07:31:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|121
1625038320000|2021-06-30 07:32:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|60
1625038330000|2021-06-30 07:32:10|||||||||3
1625038370000|2021-06-30 07:32:50|||||||||18
1625038440000|2021-06-30 07:34:00|||||||||2
1625038500000|2021-06-30 07:35:00|||||||||1
1625038520000|2021-06-30 07:35:20|||||||||6
1625038600000|2021-06-30 07:36:40|||||||||39
1625038620000|2021-06-30 07:37:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|4
1625038650000|2021-06-30 07:37:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|48
1625038660000|2021-06-30 07:37:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|36
1625038670000|2021-06-30 07:37:50|||||||||6
1625038680000|2021-06-30 07:38:00|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|126
1625038690000|2021-06-30 07:38:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|4
1625038700000|2021-06-30 07:38:20|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|14
1625038710000|2021-06-30 07:38:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1625038740000|2021-06-30 07:39:00|||||||||13
1625038750000|2021-06-30 07:39:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|95
1625038760000|2021-06-30 07:39:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|35
1625038770000|2021-06-30 07:39:30|||||||||3
1625038940000|2021-06-30 07:42:20|||||||||500
1625038950000|2021-06-30 07:42:30|||||||||8
1625038960000|2021-06-30 07:42:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|79
1625038980000|2021-06-30 07:43:00|||||||||4
1625039010000|2021-06-30 07:43:30|||||||||1
1625039050000|2021-06-30 07:44:10|||||||||1
1625039110000|2021-06-30 07:45:10|||||||||20
1625039130000|2021-06-30 07:45:30|||||||||1
1625039160000|2021-06-30 07:46:00|||||||||1
1625039200000|2021-06-30 07:46:40|||||||||1
1625039220000|2021-06-30 07:47:00|||||||||1
1625039260000|2021-06-30 07:47:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|45
1625039290000|2021-06-30 07:48:10|||||||||2
1625039330000|2021-06-30 07:48:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|77
1625039340000|2021-06-30 07:49:00|||||||||68
1625039380000|2021-06-30 07:49:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|41
1625039390000|2021-06-30 07:49:50|||||||||8
1625039410000|2021-06-30 07:50:10|||||||||7
1625039450000|2021-06-30 07:50:50|||||||||1
1625039480000|2021-06-30 07:51:20|||||||||1
1625039490000|2021-06-30 07:51:30|||||||||2
1625039550000|2021-06-30 07:52:30|||||||||1
1625039570000|2021-06-30 07:52:50|||||||||6
1625039580000|2021-06-30 07:53:00|||||||||1
1625039610000|2021-06-30 07:53:30|||||||||18
1625039620000|2021-06-30 07:53:40|||||||||1
1625039630000|2021-06-30 07:53:50|||||||||1
1625039690000|2021-06-30 07:54:50|||||||||3
1625039750000|2021-06-30 07:55:50|||||||||69
1625039760000|2021-06-30 07:56:00|||||||||1
1625039810000|2021-06-30 07:56:50|||||||||189
1625039820000|2021-06-30 07:57:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|399
1625039830000|2021-06-30 07:57:10|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|420
1625039860000|2021-06-30 07:57:40|12336.2|12334.2|12336.5|12334.5|12336.5|12334.5|12336.2|12334.2|438
1625039880000|2021-06-30 07:58:00|||||||||12
1625039910000|2021-06-30 07:58:30|||||||||1
1625039930000|2021-06-30 07:58:50|||||||||3
1625039940000|2021-06-30 07:59:00|||||||||12
1625039950000|2021-06-30 07:59:10|||||||||2
1625039980000|2021-06-30 07:59:40|||||||||10
1625040000000|2021-06-30 08:00:00|||||||||13
1625040010000|2021-06-30 08:00:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|405
1625040050000|2021-06-30 08:00:50|||||||||21
1625040060000|2021-06-30 08:01:00|||||||||13
1625040070000|2021-06-30 08:01:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|72
1625040080000|2021-06-30 08:01:20|||||||||45
1625040100000|2021-06-30 08:01:40|||||||||10
1625040120000|2021-06-30 08:02:00|||||||||117
1625040130000|2021-06-30 08:02:10|||||||||17
1625040140000|2021-06-30 08:02:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|0
1625040160000|2021-06-30 08:02:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|32
1625040180000|2021-06-30 08:03:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|121
1625040190000|2021-06-30 08:03:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|59
1625040240000|2021-06-30 08:04:00|||||||||28
1625040300000|2021-06-30 08:05:00|||||||||28
1625040330000|2021-06-30 08:05:30|||||||||1
1625040360000|2021-06-30 08:06:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|257
1625040370000|2021-06-30 08:06:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|292
1625040380000|2021-06-30 08:06:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|175
1625040400000|2021-06-30 08:06:40|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|25
1625040420000|2021-06-30 08:07:00|||||||||15
1625040430000|2021-06-30 08:07:10|||||||||13
1625040450000|2021-06-30 08:07:30|||||||||27
1625040470000|2021-06-30 08:07:50|||||||||1
1625040480000|2021-06-30 08:08:00|||||||||9
1625040490000|2021-06-30 08:08:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|179
1625040500000|2021-06-30 08:08:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|4
1625040540000|2021-06-30 08:09:00|||||||||6
1625040550000|2021-06-30 08:09:10|||||||||18
1625040610000|2021-06-30 08:10:10|||||||||1
1625040640000|2021-06-30 08:10:40|||||||||8
1625040660000|2021-06-30 08:11:00|||||||||13
1625040670000|2021-06-30 08:11:10|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|900
1625040750000|2021-06-30 08:12:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|38
1625040770000|2021-06-30 08:12:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|155
1625040780000|2021-06-30 08:13:00|||||||||48
1625040820000|2021-06-30 08:13:40|||||||||1
1625040860000|2021-06-30 08:14:20|||||||||4
1625040890000|2021-06-30 08:14:50|||||||||1
1625040910000|2021-06-30 08:15:10|||||||||780
1625040920000|2021-06-30 08:15:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|43
1625040930000|2021-06-30 08:15:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|28
1625040940000|2021-06-30 08:15:40|||||||||18
1625040950000|2021-06-30 08:15:50|||||||||5
1625040960000|2021-06-30 08:16:00|||||||||12
1625040970000|2021-06-30 08:16:10|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|64
1625040980000|2021-06-30 08:16:20|||||||||3
1625041030000|2021-06-30 08:17:10|||||||||11
1625041040000|2021-06-30 08:17:20|||||||||2
1625041080000|2021-06-30 08:18:00|||||||||16
1625041100000|2021-06-30 08:18:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|7
1625041140000|2021-06-30 08:19:00|||||||||318
1625041150000|2021-06-30 08:19:10|||||||||20
1625041160000|2021-06-30 08:19:20|||||||||61
1625041170000|2021-06-30 08:19:30|||||||||1
1625041200000|2021-06-30 08:20:00|||||||||31
1625041210000|2021-06-30 08:20:10|||||||||8
1625041220000|2021-06-30 08:20:20|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|295
1625041240000|2021-06-30 08:20:40|||||||||10
1625041260000|2021-06-30 08:21:00|||||||||16
1625041310000|2021-06-30 08:21:50|||||||||3
1625041320000|2021-06-30 08:22:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|85
1625041330000|2021-06-30 08:22:10|||||||||5
1625041350000|2021-06-30 08:22:30|||||||||6
1625041360000|2021-06-30 08:22:40|||||||||1
1625041370000|2021-06-30 08:22:50|||||||||11
1625041380000|2021-06-30 08:23:00|||||||||8
1625041450000|2021-06-30 08:24:10|||||||||1
1625041470000|2021-06-30 08:24:30|||||||||19
1625041490000|2021-06-30 08:24:50|||||||||1
1625041500000|2021-06-30 08:25:00|||||||||1
1625041520000|2021-06-30 08:25:20|||||||||120
1625041540000|2021-06-30 08:25:40|||||||||2
1625041590000|2021-06-30 08:26:30|||||||||1
1625041600000|2021-06-30 08:26:40|||||||||12
1625041610000|2021-06-30 08:26:50|||||||||1
1625041660000|2021-06-30 08:27:40|||||||||1
1625041670000|2021-06-30 08:27:50|||||||||2
1625041680000|2021-06-30 08:28:00|||||||||9
1625041690000|2021-06-30 08:28:10|||||||||8
1625041710000|2021-06-30 08:28:30|||||||||14
1625041730000|2021-06-30 08:28:50|||||||||2
1625041780000|2021-06-30 08:29:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|932
1625041790000|2021-06-30 08:29:50|||||||||1
1625041800000|2021-06-30 08:30:00|||||||||1
1625041820000|2021-06-30 08:30:20|||||||||131
1625041840000|2021-06-30 08:30:40|||||||||10
1625041850000|2021-06-30 08:30:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|172
1625041910000|2021-06-30 08:31:50|||||||||2
1625041940000|2021-06-30 08:32:20|||||||||1
1625041980000|2021-06-30 08:33:00|||||||||725
1625041990000|2021-06-30 08:33:10|||||||||18
1625042010000|2021-06-30 08:33:30|||||||||1
1625042030000|2021-06-30 08:33:50|||||||||36
1625042040000|2021-06-30 08:34:00|||||||||22
1625042080000|2021-06-30 08:34:40|||||||||1
1625042110000|2021-06-30 08:35:10|||||||||3
1625042150000|2021-06-30 08:35:50|||||||||1
1625042170000|2021-06-30 08:36:10|||||||||18
1625042210000|2021-06-30 08:36:50|||||||||6
1625042220000|2021-06-30 08:37:00|||||||||2
1625042260000|2021-06-30 08:37:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|147
1625042270000|2021-06-30 08:37:50|||||||||1
1625042290000|2021-06-30 08:38:10|||||||||1
1625042310000|2021-06-30 08:38:30|||||||||13
1625042330000|2021-06-30 08:38:50|||||||||102
1625042340000|2021-06-30 08:39:00|||||||||1
1625042350000|2021-06-30 08:39:10|12342|12340|12342|12340|12342|12340|12342|12340|1047
1625042360000|2021-06-30 08:39:20|||||||||1
1625042370000|2021-06-30 08:39:30|||||||||150
1625042380000|2021-06-30 08:39:40|||||||||88
1625042400000|2021-06-30 08:40:00|||||||||98
1625042420000|2021-06-30 08:40:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|485
1625042430000|2021-06-30 08:40:30|||||||||1
1625042460000|2021-06-30 08:41:00|||||||||452
1625042480000|2021-06-30 08:41:20|||||||||30
1625042510000|2021-06-30 08:41:50|||||||||2
1625042530000|2021-06-30 08:42:10|||||||||16
1625042570000|2021-06-30 08:42:50|||||||||272
1625042580000|2021-06-30 08:43:00|||||||||26
1625042590000|2021-06-30 08:43:10|||||||||18
1625042600000|2021-06-30 08:43:20|||||||||20
1625042620000|2021-06-30 08:43:40|||||||||1
1625042630000|2021-06-30 08:43:50|||||||||1
1625042640000|2021-06-30 08:44:00|||||||||2
1625042670000|2021-06-30 08:44:30|||||||||6
1625042680000|2021-06-30 08:44:40|||||||||6
1625042690000|2021-06-30 08:44:50|12342|12340|12342|12340|12342|12340|12342|12340|96
1625042700000|2021-06-30 08:45:00|||||||||15
1625042710000|2021-06-30 08:45:10|||||||||84
1625042750000|2021-06-30 08:45:50|||||||||3
1625042760000|2021-06-30 08:46:00|||||||||3
1625042780000|2021-06-30 08:46:20|||||||||251
1625042820000|2021-06-30 08:47:00|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|57
1625042850000|2021-06-30 08:47:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|325
1625042880000|2021-06-30 08:48:00|||||||||11
1625042910000|2021-06-30 08:48:30|||||||||2
1625042920000|2021-06-30 08:48:40|12342|12340|12342|12340|12342|12340|12342|12340|201
1625042930000|2021-06-30 08:48:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|128
1625042940000|2021-06-30 08:49:00|||||||||16
1625042950000|2021-06-30 08:49:10|||||||||3
1625042960000|2021-06-30 08:49:20|||||||||3
1625042970000|2021-06-30 08:49:30|||||||||2
1625042980000|2021-06-30 08:49:40|||||||||48
1625043000000|2021-06-30 08:50:00|||||||||14
1625043010000|2021-06-30 08:50:10|||||||||4
1625043020000|2021-06-30 08:50:20|||||||||18
1625043050000|2021-06-30 08:50:50|||||||||18
1625043060000|2021-06-30 08:51:00|||||||||10
1625043070000|2021-06-30 08:51:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|374
1625043080000|2021-06-30 08:51:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|680
1625043090000|2021-06-30 08:51:30|||||||||42
1625043110000|2021-06-30 08:51:50|||||||||2
1625043150000|2021-06-30 08:52:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|259
1625043160000|2021-06-30 08:52:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|106
1625043180000|2021-06-30 08:53:00|||||||||103
1625043240000|2021-06-30 08:54:00|||||||||22
1625043260000|2021-06-30 08:54:20|||||||||69
1625043270000|2021-06-30 08:54:30|||||||||6
1625043280000|2021-06-30 08:54:40|||||||||126
1625043300000|2021-06-30 08:55:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|32
1625043310000|2021-06-30 08:55:10|||||||||21
1625043330000|2021-06-30 08:55:30|||||||||200
1625043380000|2021-06-30 08:56:20|||||||||50
1625043410000|2021-06-30 08:56:50|||||||||1
1625043420000|2021-06-30 08:57:00|||||||||2
1625043430000|2021-06-30 08:57:10|||||||||6
1625043470000|2021-06-30 08:57:50|||||||||2
1625043480000|2021-06-30 08:58:00|||||||||1
1625043500000|2021-06-30 08:58:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|506
1625043550000|2021-06-30 08:59:10|||||||||4
1625043570000|2021-06-30 08:59:30|||||||||17
1625043600000|2021-06-30 09:00:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|891
1625043620000|2021-06-30 09:00:20|||||||||108
1625043630000|2021-06-30 09:00:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|43
1625043640000|2021-06-30 09:00:40|||||||||18
1625043660000|2021-06-30 09:01:00|||||||||19
1625043670000|2021-06-30 09:01:10|||||||||11
1625043690000|2021-06-30 09:01:30|||||||||2
1625043700000|2021-06-30 09:01:40|||||||||3
1625043710000|2021-06-30 09:01:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|53
1625043720000|2021-06-30 09:02:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|24
1625043750000|2021-06-30 09:02:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|17
1625043760000|2021-06-30 09:02:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|53
1625043790000|2021-06-30 09:03:10|||||||||1
1625043830000|2021-06-30 09:03:50|||||||||2
1625043840000|2021-06-30 09:04:00|||||||||1
1625043850000|2021-06-30 09:04:10|||||||||2
1625043890000|2021-06-30 09:04:50|||||||||1
1625043900000|2021-06-30 09:05:00|||||||||1
1625043910000|2021-06-30 09:05:10|||||||||2
1625043970000|2021-06-30 09:06:10|||||||||3
1625043980000|2021-06-30 09:06:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|94
1625043990000|2021-06-30 09:06:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|41
1625044000000|2021-06-30 09:06:40|||||||||103
1625044030000|2021-06-30 09:07:10|||||||||19
1625044040000|2021-06-30 09:07:20|||||||||28
1625044050000|2021-06-30 09:07:30|||||||||31
1625044060000|2021-06-30 09:07:40|||||||||25
1625044070000|2021-06-30 09:07:50|||||||||12
1625044080000|2021-06-30 09:08:00|||||||||8
1625044090000|2021-06-30 09:08:10|||||||||4
1625044100000|2021-06-30 09:08:20|||||||||2
1625044110000|2021-06-30 09:08:30|||||||||2
1625044120000|2021-06-30 09:08:40|||||||||26
1625044130000|2021-06-30 09:08:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|62
1625044140000|2021-06-30 09:09:00|||||||||954
1625044180000|2021-06-30 09:09:40|||||||||1
1625044220000|2021-06-30 09:10:20|||||||||1
1625044240000|2021-06-30 09:10:40|||||||||59
1625044250000|2021-06-30 09:10:50|12342|12340|12342|12340|12342|12340|12342|12340|138
1625044260000|2021-06-30 09:11:00|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|132
1625044270000|2021-06-30 09:11:10|12342|12340|12342|12340|12342|12340|12342|12340|14
1625044280000|2021-06-30 09:11:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|24
1625044310000|2021-06-30 09:11:50|||||||||5
1625044320000|2021-06-30 09:12:00|||||||||1
1625044330000|2021-06-30 09:12:10|||||||||2
1625044340000|2021-06-30 09:12:20|||||||||2
1625044360000|2021-06-30 09:12:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|53
1625044380000|2021-06-30 09:13:00|||||||||1
1625044390000|2021-06-30 09:13:10|||||||||11
1625044420000|2021-06-30 09:13:40|||||||||30
1625044430000|2021-06-30 09:13:50|||||||||20
1625044440000|2021-06-30 09:14:00|||||||||142
1625044450000|2021-06-30 09:14:10|||||||||9
1625044460000|2021-06-30 09:14:20|||||||||1
1625044470000|2021-06-30 09:14:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|86
1625044500000|2021-06-30 09:15:00|||||||||3
1625044540000|2021-06-30 09:15:40|||||||||9
1625044550000|2021-06-30 09:15:50|||||||||3
1625044560000|2021-06-30 09:16:00|12342|12340|12342|12340|12342|12340|12342|12340|23
1625044570000|2021-06-30 09:16:10|12341.6|12339.6|12342|12340|12342|12340|12341.6|12339.6|22
1625044580000|2021-06-30 09:16:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|4
1625044590000|2021-06-30 09:16:30|||||||||2
1625044620000|2021-06-30 09:17:00|||||||||1
1625044640000|2021-06-30 09:17:20|||||||||3
1625044670000|2021-06-30 09:17:50|||||||||3
1625044680000|2021-06-30 09:18:00|||||||||6
1625044710000|2021-06-30 09:18:30|||||||||9
1625044720000|2021-06-30 09:18:40|12342|12340|12342|12340|12342|12340|12341.6|12339.6|17
1625044730000|2021-06-30 09:18:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|11
1625044740000|2021-06-30 09:19:00|12342|12340|12342|12340|12342|12340|12342|12340|13
1625044750000|2021-06-30 09:19:10|||||||||1
1625044790000|2021-06-30 09:19:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|39
1625044800000|2021-06-30 09:20:00|12342|12340|12342|12340|12342|12340|12342|12340|4
1625044880000|2021-06-30 09:21:20|||||||||1
1625044900000|2021-06-30 09:21:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|21
1625044910000|2021-06-30 09:21:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|88
1625044920000|2021-06-30 09:22:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|14
1625044940000|2021-06-30 09:22:20|||||||||21
1625044950000|2021-06-30 09:22:30|||||||||3
1625045010000|2021-06-30 09:23:30|||||||||2
1625045020000|2021-06-30 09:23:40|||||||||1
1625045040000|2021-06-30 09:24:00|||||||||2
1625045070000|2021-06-30 09:24:30|||||||||1
1625045090000|2021-06-30 09:24:50|||||||||1
1625045100000|2021-06-30 09:25:00|||||||||1
1625045120000|2021-06-30 09:25:20|||||||||2
1625045140000|2021-06-30 09:25:40|||||||||1
1625045150000|2021-06-30 09:25:50|||||||||24
1625045160000|2021-06-30 09:26:00|||||||||2
1625045180000|2021-06-30 09:26:20|||||||||56
1625045210000|2021-06-30 09:26:50|||||||||1
1625045230000|2021-06-30 09:27:10|||||||||1
1625045240000|2021-06-30 09:27:20|||||||||2
1625045250000|2021-06-30 09:27:30|||||||||7
1625045300000|2021-06-30 09:28:20|||||||||2
1625045310000|2021-06-30 09:28:30|||||||||2
1625045360000|2021-06-30 09:29:20|||||||||2
1625045370000|2021-06-30 09:29:30|||||||||3
1625045400000|2021-06-30 09:30:00|||||||||17
1625045410000|2021-06-30 09:30:10|||||||||3
1625045420000|2021-06-30 09:30:20|||||||||1
1625045430000|2021-06-30 09:30:30|||||||||1
1625045440000|2021-06-30 09:30:40|||||||||1
1625045450000|2021-06-30 09:30:50|||||||||1
1625045480000|2021-06-30 09:31:20|||||||||2
1625045490000|2021-06-30 09:31:30|||||||||1
1625045510000|2021-06-30 09:31:50|||||||||1
1625045550000|2021-06-30 09:32:30|||||||||6
1625045580000|2021-06-30 09:33:00|||||||||1
1625045600000|2021-06-30 09:33:20|||||||||9
1625045610000|2021-06-30 09:33:30|||||||||2
1625045620000|2021-06-30 09:33:40|||||||||1
1625045640000|2021-06-30 09:34:00|||||||||8
1625045650000|2021-06-30 09:34:10|||||||||5
1625045680000|2021-06-30 09:34:40|||||||||6
1625045690000|2021-06-30 09:34:50|||||||||26
1625045700000|2021-06-30 09:35:00|||||||||2
1625045720000|2021-06-30 09:35:20|||||||||1
1625045750000|2021-06-30 09:35:50|||||||||2
1625045770000|2021-06-30 09:36:10|||||||||3
1625045790000|2021-06-30 09:36:30|||||||||1
1625045800000|2021-06-30 09:36:40|||||||||1
1625045810000|2021-06-30 09:36:50|||||||||3
1625045820000|2021-06-30 09:37:00|||||||||1
1625045850000|2021-06-30 09:37:30|||||||||3
1625045860000|2021-06-30 09:37:40|||||||||1
1625045880000|2021-06-30 09:38:00|||||||||22
1625045910000|2021-06-30 09:38:30|||||||||2
1625045930000|2021-06-30 09:38:50|||||||||1
1625045940000|2021-06-30 09:39:00|||||||||5
1625045970000|2021-06-30 09:39:30|||||||||2
1625046000000|2021-06-30 09:40:00|12342|12340|12342|12340|12342|12340|12342|12340|6
1625046040000|2021-06-30 09:40:40|||||||||2
1625046060000|2021-06-30 09:41:00|||||||||1
1625046070000|2021-06-30 09:41:10|||||||||2
1625046120000|2021-06-30 09:42:00|||||||||1
1625046140000|2021-06-30 09:42:20|||||||||1
1625046150000|2021-06-30 09:42:30|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|476
1625046160000|2021-06-30 09:42:40|12342|12340|12342|12340|12342|12340|12342|12340|91
1625046180000|2021-06-30 09:43:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|8
1625046200000|2021-06-30 09:43:20|||||||||1
1625046280000|2021-06-30 09:44:40|||||||||1
1625046350000|2021-06-30 09:45:50|||||||||1
1625046360000|2021-06-30 09:46:00|||||||||76
1625046490000|2021-06-30 09:48:10|||||||||1
1625046510000|2021-06-30 09:48:30|||||||||5
1625046520000|2021-06-30 09:48:40|||||||||9
1625046530000|2021-06-30 09:48:50|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|201
1625046540000|2021-06-30 09:49:00|12342|12340|12342|12340|12342|12340|12342|12340|4
1625046590000|2021-06-30 09:49:50|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|33
1625046600000|2021-06-30 09:50:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1273
1625046620000|2021-06-30 09:50:20|||||||||40
1625046630000|2021-06-30 09:50:30|||||||||81
1625046670000|2021-06-30 09:51:10|||||||||100
1625046690000|2021-06-30 09:51:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|668
1625046700000|2021-06-30 09:51:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|160
1625046710000|2021-06-30 09:51:50|||||||||4
1625046720000|2021-06-30 09:52:00|||||||||6
1625046730000|2021-06-30 09:52:10|||||||||2
1625046740000|2021-06-30 09:52:20|||||||||6
1625046750000|2021-06-30 09:52:30|||||||||8
1625046770000|2021-06-30 09:52:50|||||||||29
1625046780000|2021-06-30 09:53:00|||||||||9
1625046800000|2021-06-30 09:53:20|||||||||138
1625046810000|2021-06-30 09:53:30|||||||||22
1625046820000|2021-06-30 09:53:40|||||||||18
1625046830000|2021-06-30 09:53:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|289
1625046840000|2021-06-30 09:54:00|||||||||408
1625046850000|2021-06-30 09:54:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|342
1625046860000|2021-06-30 09:54:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|4
1625046870000|2021-06-30 09:54:30|||||||||9
1625046880000|2021-06-30 09:54:40|||||||||3
1625046890000|2021-06-30 09:54:50|||||||||1
1625046900000|2021-06-30 09:55:00|||||||||1
1625046910000|2021-06-30 09:55:10|||||||||100
1625046920000|2021-06-30 09:55:20|||||||||1
1625046930000|2021-06-30 09:55:30|||||||||3
1625046950000|2021-06-30 09:55:50|||||||||1
1625046980000|2021-06-30 09:56:20|||||||||1
1625046990000|2021-06-30 09:56:30|||||||||2
1625047010000|2021-06-30 09:56:50|||||||||1
1625047040000|2021-06-30 09:57:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|3
1625047050000|2021-06-30 09:57:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|347
1625047060000|2021-06-30 09:57:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|140
1625047090000|2021-06-30 09:58:10|||||||||11
1625047110000|2021-06-30 09:58:30|||||||||1
1625047130000|2021-06-30 09:58:50|||||||||2
1625047140000|2021-06-30 09:59:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|156
1625047170000|2021-06-30 09:59:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|45
1625047180000|2021-06-30 09:59:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|61
1625047200000|2021-06-30 10:00:00|||||||||2
1625047210000|2021-06-30 10:00:10|||||||||8
1625047220000|2021-06-30 10:00:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12
1625047230000|2021-06-30 10:00:30|||||||||4
1625047250000|2021-06-30 10:00:50|||||||||166
1625047280000|2021-06-30 10:01:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|178
1625047290000|2021-06-30 10:01:30|||||||||45
1625047330000|2021-06-30 10:02:10|||||||||1
1625047340000|2021-06-30 10:02:20|||||||||1
1625047350000|2021-06-30 10:02:30|||||||||9
1625047360000|2021-06-30 10:02:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|210
1625047380000|2021-06-30 10:03:00|||||||||4
1625047400000|2021-06-30 10:03:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|154
1625047410000|2021-06-30 10:03:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|60
1625047470000|2021-06-30 10:04:30|||||||||2
1625047500000|2021-06-30 10:05:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|69
1625047530000|2021-06-30 10:05:30|||||||||4
1625047580000|2021-06-30 10:06:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|31
1625047610000|2021-06-30 10:06:50|||||||||22
1625047620000|2021-06-30 10:07:00|||||||||1
1625047650000|2021-06-30 10:07:30|||||||||1
1625047680000|2021-06-30 10:08:00|||||||||1
1625047750000|2021-06-30 10:09:10|||||||||1
1625047780000|2021-06-30 10:09:40|||||||||104
1625047790000|2021-06-30 10:09:50|||||||||1
1625047820000|2021-06-30 10:10:20|||||||||1
1625047830000|2021-06-30 10:10:30|||||||||2
1625047890000|2021-06-30 10:11:30|||||||||3
1625047900000|2021-06-30 10:11:40|||||||||40
1625047940000|2021-06-30 10:12:20|||||||||1
1625047960000|2021-06-30 10:12:40|||||||||3
1625047980000|2021-06-30 10:13:00|||||||||1
1625048010000|2021-06-30 10:13:30|||||||||2
1625048030000|2021-06-30 10:13:50|||||||||1
1625048070000|2021-06-30 10:14:30|||||||||1
1625048080000|2021-06-30 10:14:40|||||||||27
1625048090000|2021-06-30 10:14:50|||||||||2
1625048100000|2021-06-30 10:15:00|||||||||1
1625048130000|2021-06-30 10:15:30|||||||||1
1625048150000|2021-06-30 10:15:50|||||||||8
1625048170000|2021-06-30 10:16:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|226
1625048200000|2021-06-30 10:16:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|3
1625048220000|2021-06-30 10:17:00|||||||||9
1625048240000|2021-06-30 10:17:20|||||||||1
1625048250000|2021-06-30 10:17:30|||||||||2
1625048310000|2021-06-30 10:18:30|||||||||3
1625048370000|2021-06-30 10:19:30|||||||||1
1625048380000|2021-06-30 10:19:40|||||||||1
1625048390000|2021-06-30 10:19:50|||||||||350
1625048400000|2021-06-30 10:20:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|36
1625048410000|2021-06-30 10:20:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|84
1625048420000|2021-06-30 10:20:20|||||||||2
1625048430000|2021-06-30 10:20:30|||||||||4
1625048440000|2021-06-30 10:20:40|||||||||2
1625048450000|2021-06-30 10:20:50|||||||||3
1625048460000|2021-06-30 10:21:00|||||||||2
1625048470000|2021-06-30 10:21:10|||||||||6
1625048480000|2021-06-30 10:21:20|||||||||3
1625048500000|2021-06-30 10:21:40|||||||||2
1625048510000|2021-06-30 10:21:50|||||||||5
1625048520000|2021-06-30 10:22:00|||||||||1
1625048550000|2021-06-30 10:22:30|||||||||1
1625048590000|2021-06-30 10:23:10|||||||||1
1625048660000|2021-06-30 10:24:20|||||||||20
1625048670000|2021-06-30 10:24:30|||||||||2
1625048700000|2021-06-30 10:25:00|||||||||3
1625048710000|2021-06-30 10:25:10|||||||||2
1625048720000|2021-06-30 10:25:20|||||||||1
1625048730000|2021-06-30 10:25:30|||||||||2
1625048790000|2021-06-30 10:26:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|15
1625048800000|2021-06-30 10:26:40|||||||||1
1625048840000|2021-06-30 10:27:20|||||||||1
1625048870000|2021-06-30 10:27:50|||||||||336
1625048930000|2021-06-30 10:28:50|||||||||27
1625048940000|2021-06-30 10:29:00|||||||||7
1625048970000|2021-06-30 10:29:30|||||||||1
1625049000000|2021-06-30 10:30:00|||||||||16
1625049010000|2021-06-30 10:30:10|||||||||3
1625049030000|2021-06-30 10:30:30|||||||||4
1625049070000|2021-06-30 10:31:10|||||||||23
1625049080000|2021-06-30 10:31:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|232
1625049090000|2021-06-30 10:31:30|||||||||37
1625049100000|2021-06-30 10:31:40|||||||||34
1625049110000|2021-06-30 10:31:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|11
1625049120000|2021-06-30 10:32:00|||||||||1
1625049140000|2021-06-30 10:32:20|||||||||7
1625049150000|2021-06-30 10:32:30|||||||||3
1625049180000|2021-06-30 10:33:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|403
1625049190000|2021-06-30 10:33:10|||||||||2
1625049200000|2021-06-30 10:33:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|11
1625049210000|2021-06-30 10:33:30|12345.5|12343.5|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|12
1625049220000|2021-06-30 10:33:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|50
1625049230000|2021-06-30 10:33:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|7
1625049240000|2021-06-30 10:34:00|||||||||49
1625049250000|2021-06-30 10:34:10|||||||||5
1625049260000|2021-06-30 10:34:20|||||||||13
1625049320000|2021-06-30 10:35:20|||||||||4
1625049330000|2021-06-30 10:35:30|||||||||4
1625049340000|2021-06-30 10:35:40|||||||||10
1625049350000|2021-06-30 10:35:50|||||||||1
1625049360000|2021-06-30 10:36:00|||||||||3
1625049370000|2021-06-30 10:36:10|||||||||1
1625049390000|2021-06-30 10:36:30|||||||||2
1625049400000|2021-06-30 10:36:40|||||||||103
1625049430000|2021-06-30 10:37:10|||||||||1
1625049450000|2021-06-30 10:37:30|||||||||125
1625049500000|2021-06-30 10:38:20|||||||||1
1625049510000|2021-06-30 10:38:30|||||||||2
1625049520000|2021-06-30 10:38:40|||||||||437
1625049540000|2021-06-30 10:39:00|||||||||4
1625049560000|2021-06-30 10:39:20|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|125
1625049570000|2021-06-30 10:39:30|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|13
1625049600000|2021-06-30 10:40:00|||||||||1
1625049630000|2021-06-30 10:40:30|||||||||3
1625049640000|2021-06-30 10:40:40|||||||||35
1625049650000|2021-06-30 10:40:50|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|77
1625049670000|2021-06-30 10:41:10|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|51
1625049780000|2021-06-30 10:43:00|||||||||1
1625049830000|2021-06-30 10:43:50|12344.8|12342.8|12344.8|12342.8|12344.8|12342.8|12344.8|12342.8|60
1625049840000|2021-06-30 10:44:00|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|12
1625049870000|2021-06-30 10:44:30|||||||||1
1625049900000|2021-06-30 10:45:00|||||||||1
1625049910000|2021-06-30 10:45:10|||||||||29
1625049920000|2021-06-30 10:45:20|||||||||62
1625049930000|2021-06-30 10:45:30|||||||||2
1625049950000|2021-06-30 10:45:50|||||||||16
1625049960000|2021-06-30 10:46:00|||||||||14
1625049970000|2021-06-30 10:46:10|||||||||20
1625049980000|2021-06-30 10:46:20|||||||||7
1625049990000|2021-06-30 10:46:30|||||||||18
1625050020000|2021-06-30 10:47:00|||||||||13
1625050050000|2021-06-30 10:47:30|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|161
1625050060000|2021-06-30 10:47:40|||||||||8
1625050080000|2021-06-30 10:48:00|12344.4|12342.4|12344.8|12342.8|12344.8|12342.8|12344.4|12342.4|36
1625050090000|2021-06-30 10:48:10|12345.1|12343.1|12344.8|12342.8|12345.1|12343.1|12344.8|12342.8|7
1625050100000|2021-06-30 10:48:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|0
1625050120000|2021-06-30 10:48:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|11
1625050130000|2021-06-30 10:48:50|||||||||4
1625050140000|2021-06-30 10:49:00|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|12
1625050150000|2021-06-30 10:49:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|25
1625050160000|2021-06-30 10:49:20|||||||||219
1625050170000|2021-06-30 10:49:30|||||||||1
1625050190000|2021-06-30 10:49:50|||||||||2
1625050200000|2021-06-30 10:50:00|||||||||82
1625050220000|2021-06-30 10:50:20|||||||||2
1625050230000|2021-06-30 10:50:30|||||||||1
1625050270000|2021-06-30 10:51:10|||||||||1
1625050280000|2021-06-30 10:51:20|||||||||14
1625050290000|2021-06-30 10:51:30|||||||||1
1625050320000|2021-06-30 10:52:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|169
1625050330000|2021-06-30 10:52:10|||||||||12
1625050340000|2021-06-30 10:52:20|||||||||1
1625050410000|2021-06-30 10:53:30|||||||||48
1625050430000|2021-06-30 10:53:50|||||||||3
1625050460000|2021-06-30 10:54:20|||||||||1
1625050480000|2021-06-30 10:54:40|||||||||1
1625050500000|2021-06-30 10:55:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|34
1625050510000|2021-06-30 10:55:10|||||||||29
1625050520000|2021-06-30 10:55:20|||||||||2
1625050530000|2021-06-30 10:55:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|21
1625050540000|2021-06-30 10:55:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|239
1625050550000|2021-06-30 10:55:50|||||||||28
1625050560000|2021-06-30 10:56:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|144
1625050570000|2021-06-30 10:56:10|||||||||35
1625050580000|2021-06-30 10:56:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|106
1625050590000|2021-06-30 10:56:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|64
1625050600000|2021-06-30 10:56:40|||||||||13
1625050610000|2021-06-30 10:56:50|||||||||6
1625050620000|2021-06-30 10:57:00|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|386
1625050630000|2021-06-30 10:57:10|||||||||195
1625050640000|2021-06-30 10:57:20|||||||||156
1625050650000|2021-06-30 10:57:30|||||||||45
1625050660000|2021-06-30 10:57:40|||||||||42
1625050670000|2021-06-30 10:57:50|||||||||35
1625050680000|2021-06-30 10:58:00|||||||||41
1625050690000|2021-06-30 10:58:10|||||||||38
1625050700000|2021-06-30 10:58:20|||||||||19
1625050710000|2021-06-30 10:58:30|||||||||10
1625050720000|2021-06-30 10:58:40|||||||||6
1625050730000|2021-06-30 10:58:50|||||||||4
1625050740000|2021-06-30 10:59:00|||||||||2
1625050750000|2021-06-30 10:59:10|||||||||1
1625050760000|2021-06-30 10:59:20|||||||||1
1625050770000|2021-06-30 10:59:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|227
1625050780000|2021-06-30 10:59:40|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|307
1625050790000|2021-06-30 10:59:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|253
1625050800000|2021-06-30 11:00:00|||||||||38
1625050810000|2021-06-30 11:00:10|||||||||47
1625050820000|2021-06-30 11:00:20|||||||||35
1625050830000|2021-06-30 11:00:30|||||||||38
1625050840000|2021-06-30 11:00:40|||||||||54
1625050850000|2021-06-30 11:00:50|||||||||37
1625050860000|2021-06-30 11:01:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|203
1625050870000|2021-06-30 11:01:10|||||||||33
1625050880000|2021-06-30 11:01:20|||||||||44
1625050890000|2021-06-30 11:01:30|||||||||35
1625050900000|2021-06-30 11:01:40|||||||||34
1625050910000|2021-06-30 11:01:50|||||||||38
1625050920000|2021-06-30 11:02:00|||||||||28
1625050930000|2021-06-30 11:02:10|||||||||30
1625050940000|2021-06-30 11:02:20|||||||||38
1625050950000|2021-06-30 11:02:30|||||||||32
1625050960000|2021-06-30 11:02:40|||||||||33
1625050970000|2021-06-30 11:02:50|||||||||34
1625050980000|2021-06-30 11:03:00|||||||||33
1625050990000|2021-06-30 11:03:10|||||||||22
1625051000000|2021-06-30 11:03:20|||||||||33
1625051010000|2021-06-30 11:03:30|||||||||34
1625051020000|2021-06-30 11:03:40|||||||||29
1625051030000|2021-06-30 11:03:50|||||||||23
1625051040000|2021-06-30 11:04:00|||||||||13
1625051050000|2021-06-30 11:04:10|||||||||6
1625051060000|2021-06-30 11:04:20|||||||||3
1625051070000|2021-06-30 11:04:30|||||||||2
1625051080000|2021-06-30 11:04:40|||||||||1
1625051100000|2021-06-30 11:05:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|108
1625051110000|2021-06-30 11:05:10|||||||||1
1625051120000|2021-06-30 11:05:20|12345.9|12343.9|12346.7|12344.7|12347.1|12345.1|12345.9|12343.9|184
1625051130000|2021-06-30 11:05:30|||||||||15
1625051140000|2021-06-30 11:05:40|12347.5|12345.5|12347.1|12345.1|12347.5|12345.5|12347.1|12345.1|19
1625051160000|2021-06-30 11:06:00|12346.7|12344.7|12347.1|12345.1|12347.1|12345.1|12346.7|12344.7|15
1625051180000|2021-06-30 11:06:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|0
1625051190000|2021-06-30 11:06:30|||||||||6
1625051200000|2021-06-30 11:06:40|||||||||12
1625051250000|2021-06-30 11:07:30|||||||||46
1625051260000|2021-06-30 11:07:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|107
1625051290000|2021-06-30 11:08:10|||||||||1
1625051300000|2021-06-30 11:08:20|||||||||300
1625051310000|2021-06-30 11:08:30|||||||||25
1625051360000|2021-06-30 11:09:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|301
1625051390000|2021-06-30 11:09:50|||||||||3
1625051420000|2021-06-30 11:10:20|||||||||61
1625051430000|2021-06-30 11:10:30|||||||||15
1625051460000|2021-06-30 11:11:00|||||||||1
1625051530000|2021-06-30 11:12:10|||||||||1
1625051550000|2021-06-30 11:12:30|||||||||82
1625051640000|2021-06-30 11:14:00|||||||||42
1625051650000|2021-06-30 11:14:10|||||||||3
1625051670000|2021-06-30 11:14:30|||||||||3
1625051700000|2021-06-30 11:15:00|||||||||9
1625051740000|2021-06-30 11:15:40|||||||||1
1625051770000|2021-06-30 11:16:10|||||||||1
1625051800000|2021-06-30 11:16:40|||||||||9
1625051810000|2021-06-30 11:16:50|||||||||1
1625051880000|2021-06-30 11:18:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|6
1625051890000|2021-06-30 11:18:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|111
1625051920000|2021-06-30 11:18:40|||||||||37
1625051930000|2021-06-30 11:18:50|||||||||28
1625051980000|2021-06-30 11:19:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|9
1625051990000|2021-06-30 11:19:50|||||||||605
1625052000000|2021-06-30 11:20:00|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|539
1625052010000|2021-06-30 11:20:10|||||||||42
1625052020000|2021-06-30 11:20:20|||||||||33
1625052030000|2021-06-30 11:20:30|||||||||39
1625052040000|2021-06-30 11:20:40|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|6
1625052050000|2021-06-30 11:20:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|3
1625052070000|2021-06-30 11:21:10|||||||||521
1625052090000|2021-06-30 11:21:30|||||||||3
1625052120000|2021-06-30 11:22:00|||||||||1
1625052150000|2021-06-30 11:22:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|53
1625052160000|2021-06-30 11:22:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|30
1625052170000|2021-06-30 11:22:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|6
1625052180000|2021-06-30 11:23:00|||||||||18
1625052190000|2021-06-30 11:23:10|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|153
1625052200000|2021-06-30 11:23:20|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|6
1625052210000|2021-06-30 11:23:30|||||||||2
1625052250000|2021-06-30 11:24:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|73
1625052280000|2021-06-30 11:24:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|470
1625052340000|2021-06-30 11:25:40|||||||||24
1625052360000|2021-06-30 11:26:00|||||||||10
1625052390000|2021-06-30 11:26:30|||||||||2
1625052420000|2021-06-30 11:27:00|||||||||85
1625052440000|2021-06-30 11:27:20|||||||||18
1625052470000|2021-06-30 11:27:50|||||||||8
1625052500000|2021-06-30 11:28:20|||||||||8
1625052520000|2021-06-30 11:28:40|||||||||10
1625052530000|2021-06-30 11:28:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|41
1625052540000|2021-06-30 11:29:00|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|57
1625052570000|2021-06-30 11:29:30|||||||||1
1625052590000|2021-06-30 11:29:50|||||||||18
1625052600000|2021-06-30 11:30:00|||||||||5
1625052630000|2021-06-30 11:30:30|||||||||10
1625052660000|2021-06-30 11:31:00|||||||||1
1625052700000|2021-06-30 11:31:40|||||||||6
1625052710000|2021-06-30 11:31:50|||||||||12
1625052720000|2021-06-30 11:32:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|682
1625052730000|2021-06-30 11:32:10|||||||||65
1625052740000|2021-06-30 11:32:20|||||||||55
1625052750000|2021-06-30 11:32:30|||||||||126
1625052760000|2021-06-30 11:32:40|||||||||32
1625052770000|2021-06-30 11:32:50|||||||||25
1625052780000|2021-06-30 11:33:00|||||||||27
1625052790000|2021-06-30 11:33:10|||||||||10
1625052800000|2021-06-30 11:33:20|||||||||13
1625052810000|2021-06-30 11:33:30|||||||||83
1625052820000|2021-06-30 11:33:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|246
1625052830000|2021-06-30 11:33:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|117
1625052840000|2021-06-30 11:34:00|||||||||35
1625052900000|2021-06-30 11:35:00|||||||||268
1625052910000|2021-06-30 11:35:10|||||||||4
1625052920000|2021-06-30 11:35:20|||||||||7
1625052930000|2021-06-30 11:35:30|||||||||46
1625052940000|2021-06-30 11:35:40|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|366
1625052950000|2021-06-30 11:35:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|9
1625052960000|2021-06-30 11:36:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|394
1625052980000|2021-06-30 11:36:20|||||||||1
1625052990000|2021-06-30 11:36:30|||||||||2
1625053010000|2021-06-30 11:36:50|||||||||8
1625053020000|2021-06-30 11:37:00|||||||||62
1625053030000|2021-06-30 11:37:10|||||||||26
1625053040000|2021-06-30 11:37:20|||||||||4
1625053050000|2021-06-30 11:37:30|||||||||4
1625053060000|2021-06-30 11:37:40|||||||||2
1625053070000|2021-06-30 11:37:50|||||||||1
1625053090000|2021-06-30 11:38:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|41
1625053100000|2021-06-30 11:38:20|||||||||4
1625053110000|2021-06-30 11:38:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|24
1625053140000|2021-06-30 11:39:00|||||||||1
1625053170000|2021-06-30 11:39:30|||||||||1
1625053190000|2021-06-30 11:39:50|||||||||125
1625053210000|2021-06-30 11:40:10|||||||||63
1625053220000|2021-06-30 11:40:20|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|118
1625053270000|2021-06-30 11:41:10|||||||||11
1625053320000|2021-06-30 11:42:00|||||||||5
1625053360000|2021-06-30 11:42:40|||||||||6
1625053390000|2021-06-30 11:43:10|||||||||75
1625053400000|2021-06-30 11:43:20|||||||||4
1625053440000|2021-06-30 11:44:00|||||||||1
1625053450000|2021-06-30 11:44:10|||||||||1
1625053460000|2021-06-30 11:44:20|||||||||12
1625053470000|2021-06-30 11:44:30|||||||||14
1625053480000|2021-06-30 11:44:40|||||||||8
1625053500000|2021-06-30 11:45:00|||||||||42
1625053510000|2021-06-30 11:45:10|||||||||10
1625053520000|2021-06-30 11:45:20|||||||||71
1625053530000|2021-06-30 11:45:30|||||||||36
1625053540000|2021-06-30 11:45:40|||||||||13
1625053550000|2021-06-30 11:45:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|170
1625053560000|2021-06-30 11:46:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|186
1625053570000|2021-06-30 11:46:10|||||||||45
1625053580000|2021-06-30 11:46:20|||||||||61
1625053590000|2021-06-30 11:46:30|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|90
1625053600000|2021-06-30 11:46:40|||||||||2
1625053610000|2021-06-30 11:46:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|50
1625053620000|2021-06-30 11:47:00|||||||||3
1625053660000|2021-06-30 11:47:40|||||||||3
1625053680000|2021-06-30 11:48:00|||||||||103
1625053690000|2021-06-30 11:48:10|||||||||2
1625053720000|2021-06-30 11:48:40|||||||||2
1625053740000|2021-06-30 11:49:00|||||||||33
1625053750000|2021-06-30 11:49:10|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|253
1625053770000|2021-06-30 11:49:30|||||||||4
1625053780000|2021-06-30 11:49:40|||||||||4
1625053800000|2021-06-30 11:50:00|||||||||4
1625053810000|2021-06-30 11:50:10|||||||||5
1625053820000|2021-06-30 11:50:20|||||||||6
1625053830000|2021-06-30 11:50:30|||||||||5
1625053840000|2021-06-30 11:50:40|||||||||4
1625053850000|2021-06-30 11:50:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|60
1625053860000|2021-06-30 11:51:00|||||||||5
1625053890000|2021-06-30 11:51:30|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|1875
1625053900000|2021-06-30 11:51:40|12344.8|12342.8|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|204
1625053910000|2021-06-30 11:51:50|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|1
1625053930000|2021-06-30 11:52:10|||||||||4
1625053980000|2021-06-30 11:53:00|||||||||2
1625054000000|2021-06-30 11:53:20|||||||||5
1625054010000|2021-06-30 11:53:30|||||||||45
1625054060000|2021-06-30 11:54:20|||||||||3
1625054070000|2021-06-30 11:54:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|243
1625054080000|2021-06-30 11:54:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|676
1625054100000|2021-06-30 11:55:00|||||||||3
1625054110000|2021-06-30 11:55:10|||||||||4
1625054120000|2021-06-30 11:55:20|||||||||6
1625054130000|2021-06-30 11:55:30|||||||||6
1625054140000|2021-06-30 11:55:40|||||||||8
1625054150000|2021-06-30 11:55:50|||||||||9
1625054160000|2021-06-30 11:56:00|||||||||4
1625054190000|2021-06-30 11:56:30|||||||||4
1625054200000|2021-06-30 11:56:40|||||||||17
1625054220000|2021-06-30 11:57:00|||||||||21
1625054250000|2021-06-30 11:57:30|||||||||27
1625054260000|2021-06-30 11:57:40|||||||||123
1625054270000|2021-06-30 11:57:50|||||||||5
1625054290000|2021-06-30 11:58:10|||||||||4
1625054310000|2021-06-30 11:58:30|||||||||4
1625054320000|2021-06-30 11:58:40|||||||||4
1625054340000|2021-06-30 11:59:00|||||||||4
1625054350000|2021-06-30 11:59:10|||||||||5
1625054370000|2021-06-30 11:59:30|||||||||7
1625054380000|2021-06-30 11:59:40|||||||||5
1625054400000|2021-06-30 12:00:00|||||||||4
1625054410000|2021-06-30 12:00:10|||||||||4
1625054430000|2021-06-30 12:00:30|||||||||5
1625054450000|2021-06-30 12:00:50|||||||||1
1625054460000|2021-06-30 12:01:00|||||||||9
1625054470000|2021-06-30 12:01:10|||||||||4
1625054490000|2021-06-30 12:01:30|||||||||28
1625054500000|2021-06-30 12:01:40|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|26
1625054510000|2021-06-30 12:01:50|||||||||6
1625054530000|2021-06-30 12:02:10|||||||||1
1625054540000|2021-06-30 12:02:20|||||||||54
1625054550000|2021-06-30 12:02:30|||||||||5
1625054560000|2021-06-30 12:02:40|||||||||26
1625054570000|2021-06-30 12:02:50|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|163
1625054590000|2021-06-30 12:03:10|||||||||4
1625054620000|2021-06-30 12:03:40|||||||||2
1625054630000|2021-06-30 12:03:50|||||||||7
1625054650000|2021-06-30 12:04:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|35
1625054680000|2021-06-30 12:04:40|||||||||3
1625054690000|2021-06-30 12:04:50|||||||||16
1625054710000|2021-06-30 12:05:10|||||||||21
1625054740000|2021-06-30 12:05:40|||||||||4
1625054750000|2021-06-30 12:05:50|||||||||7
1625054770000|2021-06-30 12:06:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|169
1625054780000|2021-06-30 12:06:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|824
1625054810000|2021-06-30 12:06:50|||||||||48
1625054820000|2021-06-30 12:07:00|||||||||455
1625054840000|2021-06-30 12:07:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|379
1625054860000|2021-06-30 12:07:40|||||||||3
1625054870000|2021-06-30 12:07:50|12344|12342|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|1157
1625054890000|2021-06-30 12:08:10|||||||||4
1625054900000|2021-06-30 12:08:20|||||||||161
1625054910000|2021-06-30 12:08:30|||||||||4
1625054920000|2021-06-30 12:08:40|||||||||8
1625054930000|2021-06-30 12:08:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|676
1625054940000|2021-06-30 12:09:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|48
1625054980000|2021-06-30 12:09:40|||||||||4
1625054990000|2021-06-30 12:09:50|||||||||6
1625055000000|2021-06-30 12:10:00|||||||||4
1625055010000|2021-06-30 12:10:10|||||||||54
1625055040000|2021-06-30 12:10:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|84
1625055050000|2021-06-30 12:10:50|||||||||13
1625055100000|2021-06-30 12:11:40|||||||||5
1625055140000|2021-06-30 12:12:20|||||||||289
1625055150000|2021-06-30 12:12:30|||||||||4
1625055160000|2021-06-30 12:12:40|12343.2|12341.2|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|68
1625055170000|2021-06-30 12:12:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|5
1625055190000|2021-06-30 12:13:10|||||||||96
1625055200000|2021-06-30 12:13:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|80
1625055230000|2021-06-30 12:13:50|||||||||2
1625055240000|2021-06-30 12:14:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|55
1625055250000|2021-06-30 12:14:10|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|43
1625055270000|2021-06-30 12:14:30|||||||||71
1625055280000|2021-06-30 12:14:40|||||||||22
1625055300000|2021-06-30 12:15:00|12343.6|12341.6|12342|12340|12343.6|12341.6|12342|12340|272
1625055310000|2021-06-30 12:15:10|12342.8|12340.8|12344.4|12342.4|12344.4|12342.4|12342.8|12340.8|296
1625055320000|2021-06-30 12:15:20|12343.6|12341.6|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|1026
1625055330000|2021-06-30 12:15:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|325
1625055350000|2021-06-30 12:15:50|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|180
1625055360000|2021-06-30 12:16:00|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|342
1625055370000|2021-06-30 12:16:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|247
1625055380000|2021-06-30 12:16:20|||||||||11
1625055390000|2021-06-30 12:16:30|||||||||87
1625055400000|2021-06-30 12:16:40|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|16
1625055410000|2021-06-30 12:16:50|12345.9|12343.9|12344|12342|12345.9|12343.9|12344|12342|1039
1625055420000|2021-06-30 12:17:00|12343.6|12341.6|12344.8|12342.8|12345.1|12343.1|12343.6|12341.6|231
1625055430000|2021-06-30 12:17:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|58
1625055440000|2021-06-30 12:17:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|73
1625055450000|2021-06-30 12:17:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|25
1625055460000|2021-06-30 12:17:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|219
1625055470000|2021-06-30 12:17:50|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|18
1625055480000|2021-06-30 12:18:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1025
1625055490000|2021-06-30 12:18:10|||||||||12
1625055500000|2021-06-30 12:18:20|12343.6|12341.6|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|379
1625055540000|2021-06-30 12:19:00|||||||||12
1625055550000|2021-06-30 12:19:10|||||||||6
1625055560000|2021-06-30 12:19:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|985
1625055570000|2021-06-30 12:19:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|67
1625055590000|2021-06-30 12:19:50|||||||||107
1625055600000|2021-06-30 12:20:00|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|957
1625055610000|2021-06-30 12:20:10|||||||||16
1625055620000|2021-06-30 12:20:20|||||||||20
1625055630000|2021-06-30 12:20:30|||||||||23
1625055640000|2021-06-30 12:20:40|12345.9|12343.9|12345.1|12343.1|12346.7|12344.7|12345.1|12343.1|581
1625055650000|2021-06-30 12:20:50|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|34
1625055660000|2021-06-30 12:21:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|100
1625055670000|2021-06-30 12:21:10|||||||||72
1625055680000|2021-06-30 12:21:20|||||||||21
1625055690000|2021-06-30 12:21:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|225
1625055700000|2021-06-30 12:21:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|239
1625055710000|2021-06-30 12:21:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|162
1625055720000|2021-06-30 12:22:00|||||||||112
1625055730000|2021-06-30 12:22:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|131
1625055740000|2021-06-30 12:22:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|16
1625055750000|2021-06-30 12:22:30|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|580
1625055760000|2021-06-30 12:22:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|132
1625055770000|2021-06-30 12:22:50|||||||||50
1625055780000|2021-06-30 12:23:00|||||||||3
1625055790000|2021-06-30 12:23:10|||||||||173
1625055800000|2021-06-30 12:23:20|||||||||194
1625055810000|2021-06-30 12:23:30|||||||||79
1625055820000|2021-06-30 12:23:40|||||||||3
1625055830000|2021-06-30 12:23:50|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|221
1625055840000|2021-06-30 12:24:00|12342|12340|12342|12340|12342|12340|12342|12340|188
1625055850000|2021-06-30 12:24:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|160
1625055870000|2021-06-30 12:24:30|||||||||4
1625055880000|2021-06-30 12:24:40|||||||||13
1625055890000|2021-06-30 12:24:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|19
1625055900000|2021-06-30 12:25:00|||||||||1
1625055920000|2021-06-30 12:25:20|||||||||500
1625055930000|2021-06-30 12:25:30|||||||||354
1625055950000|2021-06-30 12:25:50|||||||||3
1625055960000|2021-06-30 12:26:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|13
1625055980000|2021-06-30 12:26:20|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|68
1625055990000|2021-06-30 12:26:30|||||||||91
1625056000000|2021-06-30 12:26:40|||||||||6
1625056010000|2021-06-30 12:26:50|||||||||518
1625056020000|2021-06-30 12:27:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|415
1625056030000|2021-06-30 12:27:10|12340.8|12338.8|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|220
1625056040000|2021-06-30 12:27:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|127
1625056050000|2021-06-30 12:27:30|||||||||6
1625056060000|2021-06-30 12:27:40|||||||||7
1625056070000|2021-06-30 12:27:50|||||||||10
1625056080000|2021-06-30 12:28:00|||||||||9
1625056090000|2021-06-30 12:28:10|||||||||29
1625056100000|2021-06-30 12:28:20|||||||||26
1625056110000|2021-06-30 12:28:30|||||||||28
1625056120000|2021-06-30 12:28:40|||||||||23
1625056130000|2021-06-30 12:28:50|||||||||34
1625056140000|2021-06-30 12:29:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|612
1625056150000|2021-06-30 12:29:10|||||||||22
1625056160000|2021-06-30 12:29:20|||||||||50
1625056170000|2021-06-30 12:29:30|||||||||554
1625056180000|2021-06-30 12:29:40|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|183
1625056190000|2021-06-30 12:29:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|243
1625056200000|2021-06-30 12:30:00|||||||||1
1625056210000|2021-06-30 12:30:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|640
1625056220000|2021-06-30 12:30:20|||||||||3
1625056230000|2021-06-30 12:30:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|59
1625056250000|2021-06-30 12:30:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|107
1625056280000|2021-06-30 12:31:20|||||||||6
1625056300000|2021-06-30 12:31:40|||||||||1
1625056310000|2021-06-30 12:31:50|||||||||35
1625056320000|2021-06-30 12:32:00|||||||||28
1625056330000|2021-06-30 12:32:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|100
1625056340000|2021-06-30 12:32:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|55
1625056350000|2021-06-30 12:32:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1625056360000|2021-06-30 12:32:40|||||||||65
1625056380000|2021-06-30 12:33:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|208
1625056390000|2021-06-30 12:33:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|18
1625056410000|2021-06-30 12:33:30|||||||||17
1625056420000|2021-06-30 12:33:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|68
1625056430000|2021-06-30 12:33:50|12340.5|12338.5|12340.1|12338.1|12340.5|12338.5|12340.1|12338.1|515
1625056440000|2021-06-30 12:34:00|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|62
1625056480000|2021-06-30 12:34:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1625056490000|2021-06-30 12:34:50|||||||||6
1625056500000|2021-06-30 12:35:00|||||||||20
1625056510000|2021-06-30 12:35:10|||||||||38
1625056520000|2021-06-30 12:35:20|||||||||39
1625056530000|2021-06-30 12:35:30|||||||||113
1625056550000|2021-06-30 12:35:50|||||||||35
1625056560000|2021-06-30 12:36:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|131
1625056580000|2021-06-30 12:36:20|||||||||9
1625056590000|2021-06-30 12:36:30|||||||||19
1625056630000|2021-06-30 12:37:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|212
1625056640000|2021-06-30 12:37:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|77
1625056650000|2021-06-30 12:37:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|73
1625056660000|2021-06-30 12:37:40|||||||||121
1625056680000|2021-06-30 12:38:00|||||||||1
1625056690000|2021-06-30 12:38:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|103
1625056700000|2021-06-30 12:38:20|||||||||103
1625056720000|2021-06-30 12:38:40|||||||||28
1625056730000|2021-06-30 12:38:50|||||||||212
1625056740000|2021-06-30 12:39:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|203
1625056750000|2021-06-30 12:39:10|||||||||1
1625056760000|2021-06-30 12:39:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|108
1625056770000|2021-06-30 12:39:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|372
1625056780000|2021-06-30 12:39:40|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|61
1625056790000|2021-06-30 12:39:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|22
1625056810000|2021-06-30 12:40:10|||||||||1
1625056830000|2021-06-30 12:40:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|34
1625056840000|2021-06-30 12:40:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|61
1625056870000|2021-06-30 12:41:10|||||||||3
1625056880000|2021-06-30 12:41:20|||||||||21
1625056890000|2021-06-30 12:41:30|||||||||57
1625056900000|2021-06-30 12:41:40|||||||||1
1625056920000|2021-06-30 12:42:00|||||||||146
1625056940000|2021-06-30 12:42:20|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|353
1625056980000|2021-06-30 12:43:00|||||||||750
1625057000000|2021-06-30 12:43:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|149
1625057010000|2021-06-30 12:43:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|78
1625057020000|2021-06-30 12:43:40|12339.7|12337.7|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|83
1625057030000|2021-06-30 12:43:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|22
1625057040000|2021-06-30 12:44:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|56
1625057050000|2021-06-30 12:44:10|||||||||18
1625057080000|2021-06-30 12:44:40|||||||||2
1625057100000|2021-06-30 12:45:00|||||||||9
1625057120000|2021-06-30 12:45:20|||||||||7
1625057140000|2021-06-30 12:45:40|||||||||19
1625057160000|2021-06-30 12:46:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|869
1625057180000|2021-06-30 12:46:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|987
1625057190000|2021-06-30 12:46:30|||||||||14
1625057220000|2021-06-30 12:47:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|453
1625057230000|2021-06-30 12:47:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|215
1625057240000|2021-06-30 12:47:20|||||||||7
1625057250000|2021-06-30 12:47:30|||||||||3
1625057260000|2021-06-30 12:47:40|||||||||5
1625057270000|2021-06-30 12:47:50|||||||||3
1625057280000|2021-06-30 12:48:00|||||||||3
1625057290000|2021-06-30 12:48:10|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|105
1625057330000|2021-06-30 12:48:50|12340.5|12338.5|12340.8|12338.8|12340.8|12338.8|12340.5|12338.5|209
1625057340000|2021-06-30 12:49:00|12340.5|12338.5|12340.8|12338.8|12341.2|12339.2|12340.5|12338.5|10
1625057350000|2021-06-30 12:49:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|0
1625057360000|2021-06-30 12:49:20|||||||||6
1625057370000|2021-06-30 12:49:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|246
1625057380000|2021-06-30 12:49:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|41
1625057390000|2021-06-30 12:49:50|||||||||49
1625057400000|2021-06-30 12:50:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|60
1625057410000|2021-06-30 12:50:10|||||||||87
1625057420000|2021-06-30 12:50:20|||||||||1
1625057430000|2021-06-30 12:50:30|||||||||1
1625057440000|2021-06-30 12:50:40|||||||||2
1625057450000|2021-06-30 12:50:50|||||||||3
1625057460000|2021-06-30 12:51:00|||||||||2
1625057470000|2021-06-30 12:51:10|||||||||102
1625057480000|2021-06-30 12:51:20|||||||||50
1625057490000|2021-06-30 12:51:30|||||||||5
1625057500000|2021-06-30 12:51:40|||||||||2
1625057510000|2021-06-30 12:51:50|12342|12340|12342|12340|12342|12340|12342|12340|223
1625057520000|2021-06-30 12:52:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|343
1625057530000|2021-06-30 12:52:10|||||||||187
1625057570000|2021-06-30 12:52:50|||||||||2
1625057580000|2021-06-30 12:53:00|||||||||28
1625057590000|2021-06-30 12:53:10|||||||||35
1625057600000|2021-06-30 12:53:20|||||||||14
1625057610000|2021-06-30 12:53:30|||||||||1
1625057620000|2021-06-30 12:53:40|||||||||15
1625057630000|2021-06-30 12:53:50|||||||||5
1625057640000|2021-06-30 12:54:00|||||||||5
1625057650000|2021-06-30 12:54:10|||||||||2
1625057660000|2021-06-30 12:54:20|||||||||11
1625057670000|2021-06-30 12:54:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|94
1625057680000|2021-06-30 12:54:40|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|43
1625057690000|2021-06-30 12:54:50|||||||||8
1625057700000|2021-06-30 12:55:00|||||||||2
1625057710000|2021-06-30 12:55:10|||||||||7
1625057720000|2021-06-30 12:55:20|||||||||3
1625057730000|2021-06-30 12:55:30|||||||||4
1625057740000|2021-06-30 12:55:40|||||||||6
1625057750000|2021-06-30 12:55:50|||||||||8
1625057760000|2021-06-30 12:56:00|||||||||3
1625057770000|2021-06-30 12:56:10|||||||||4
1625057780000|2021-06-30 12:56:20|||||||||4
1625057790000|2021-06-30 12:56:30|||||||||23
1625057800000|2021-06-30 12:56:40|||||||||202
1625057810000|2021-06-30 12:56:50|12342|12340|12342|12340|12342|12340|12342|12340|78
1625057820000|2021-06-30 12:57:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|13
1625057830000|2021-06-30 12:57:10|12342|12340|12342|12340|12342|12340|12342|12340|101
1625057840000|2021-06-30 12:57:20|||||||||13
1625057850000|2021-06-30 12:57:30|||||||||8
1625057860000|2021-06-30 12:57:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|104
1625057870000|2021-06-30 12:57:50|||||||||1
1625057880000|2021-06-30 12:58:00|||||||||49
1625057890000|2021-06-30 12:58:10|||||||||2
1625057900000|2021-06-30 12:58:20|||||||||12
1625057910000|2021-06-30 12:58:30|||||||||46
1625057920000|2021-06-30 12:58:40|||||||||36
1625057930000|2021-06-30 12:58:50|||||||||5
1625057940000|2021-06-30 12:59:00|||||||||58
1625057950000|2021-06-30 12:59:10|||||||||17
1625057960000|2021-06-30 12:59:20|||||||||7
1625057970000|2021-06-30 12:59:30|||||||||2
1625057980000|2021-06-30 12:59:40|||||||||5
1625057990000|2021-06-30 12:59:50|||||||||10
1625058010000|2021-06-30 13:00:10|||||||||13
1625058020000|2021-06-30 13:00:20|||||||||2
1625058040000|2021-06-30 13:00:40|||||||||324
1625058050000|2021-06-30 13:00:50|||||||||117
1625058070000|2021-06-30 13:01:10|||||||||10411
1625058080000|2021-06-30 13:01:20|||||||||348
1625058090000|2021-06-30 13:01:30|||||||||213
1625058120000|2021-06-30 13:02:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|617
1625058130000|2021-06-30 13:02:10|||||||||1
1625058140000|2021-06-30 13:02:20|||||||||588
1625058160000|2021-06-30 13:02:40|||||||||1
1625058170000|2021-06-30 13:02:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|422
1625058180000|2021-06-30 13:03:00|||||||||27
1625058190000|2021-06-30 13:03:10|||||||||14
1625058200000|2021-06-30 13:03:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|1013
1625058210000|2021-06-30 13:03:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|122
1625058220000|2021-06-30 13:03:40|||||||||69
1625058230000|2021-06-30 13:03:50|||||||||250
1625058240000|2021-06-30 13:04:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|60
1625058250000|2021-06-30 13:04:10|||||||||5
1625058260000|2021-06-30 13:04:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|292
1625058270000|2021-06-30 13:04:30|||||||||88
1625058280000|2021-06-30 13:04:40|||||||||25
1625058290000|2021-06-30 13:04:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1067
1625058310000|2021-06-30 13:05:10|||||||||396
1625058320000|2021-06-30 13:05:20|||||||||50
1625058330000|2021-06-30 13:05:30|||||||||12
1625058340000|2021-06-30 13:05:40|||||||||28
1625058350000|2021-06-30 13:05:50|||||||||76
1625058360000|2021-06-30 13:06:00|||||||||17
1625058370000|2021-06-30 13:06:10|||||||||5019
1625058380000|2021-06-30 13:06:20|||||||||11
1625058390000|2021-06-30 13:06:30|||||||||1
1625058400000|2021-06-30 13:06:40|||||||||3
1625058410000|2021-06-30 13:06:50|||||||||14
1625058420000|2021-06-30 13:07:00|||||||||4
1625058430000|2021-06-30 13:07:10|||||||||3
1625058450000|2021-06-30 13:07:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|404
1625058460000|2021-06-30 13:07:40|||||||||1
1625058520000|2021-06-30 13:08:40|||||||||15
1625058530000|2021-06-30 13:08:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|114
1625058540000|2021-06-30 13:09:00|||||||||56
1625058550000|2021-06-30 13:09:10|||||||||498
1625058570000|2021-06-30 13:09:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|401
1625058620000|2021-06-30 13:10:20|||||||||16
1625058630000|2021-06-30 13:10:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|168
1625058640000|2021-06-30 13:10:40|||||||||126
1625058650000|2021-06-30 13:10:50|||||||||55
1625058660000|2021-06-30 13:11:00|||||||||19
1625058670000|2021-06-30 13:11:10|||||||||7
1625058680000|2021-06-30 13:11:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|8
1625058690000|2021-06-30 13:11:30|||||||||213
1625058700000|2021-06-30 13:11:40|||||||||75
1625058710000|2021-06-30 13:11:50|||||||||27
1625058720000|2021-06-30 13:12:00|||||||||10
1625058730000|2021-06-30 13:12:10|||||||||6
1625058740000|2021-06-30 13:12:20|||||||||4
1625058750000|2021-06-30 13:12:30|||||||||4
1625058760000|2021-06-30 13:12:40|||||||||2
1625058770000|2021-06-30 13:12:50|||||||||285
1625058780000|2021-06-30 13:13:00|||||||||102
1625058790000|2021-06-30 13:13:10|||||||||55
1625058800000|2021-06-30 13:13:20|||||||||16
1625058810000|2021-06-30 13:13:30|||||||||6
1625058820000|2021-06-30 13:13:40|||||||||2
1625058840000|2021-06-30 13:14:00|||||||||1
1625058850000|2021-06-30 13:14:10|||||||||9
1625058860000|2021-06-30 13:14:20|||||||||26
1625058870000|2021-06-30 13:14:30|||||||||54
1625058880000|2021-06-30 13:14:40|||||||||17
1625058890000|2021-06-30 13:14:50|||||||||7
1625058900000|2021-06-30 13:15:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|89
1625058910000|2021-06-30 13:15:10|||||||||46
1625058960000|2021-06-30 13:16:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|576
1625058970000|2021-06-30 13:16:10|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|276
1625058980000|2021-06-30 13:16:20|12338.5|12336.5|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|38
1625058990000|2021-06-30 13:16:30|||||||||1
1625059010000|2021-06-30 13:16:50|||||||||1
1625059020000|2021-06-30 13:17:00|||||||||1
1625059030000|2021-06-30 13:17:10|||||||||202
1625059050000|2021-06-30 13:17:30|||||||||12
1625059060000|2021-06-30 13:17:40|||||||||111
1625059070000|2021-06-30 13:17:50|||||||||22
1625059080000|2021-06-30 13:18:00|||||||||3
1625059090000|2021-06-30 13:18:10|||||||||36
1625059100000|2021-06-30 13:18:20|||||||||8
1625059110000|2021-06-30 13:18:30|||||||||13
1625059120000|2021-06-30 13:18:40|||||||||101
1625059130000|2021-06-30 13:18:50|||||||||2
1625059140000|2021-06-30 13:19:00|||||||||2
1625059160000|2021-06-30 13:19:20|||||||||14
1625059170000|2021-06-30 13:19:30|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|296
1625059180000|2021-06-30 13:19:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|7
1625059200000|2021-06-30 13:20:00|||||||||1
1625059210000|2021-06-30 13:20:10|||||||||12
1625059220000|2021-06-30 13:20:20|||||||||7
1625059230000|2021-06-30 13:20:30|||||||||1
1625059250000|2021-06-30 13:20:50|||||||||13
1625059260000|2021-06-30 13:21:00|||||||||1
1625059270000|2021-06-30 13:21:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|127
1625059280000|2021-06-30 13:21:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|135
1625059290000|2021-06-30 13:21:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12340.1|12338.1|18
1625059300000|2021-06-30 13:21:40|||||||||207
1625059310000|2021-06-30 13:21:50|||||||||48
1625059320000|2021-06-30 13:22:00|||||||||7
1625059330000|2021-06-30 13:22:10|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|60
1625059340000|2021-06-30 13:22:20|||||||||7
1625059350000|2021-06-30 13:22:30|||||||||3
1625059360000|2021-06-30 13:22:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|192
1625059370000|2021-06-30 13:22:50|||||||||145
1625059390000|2021-06-30 13:23:10|||||||||1
1625059400000|2021-06-30 13:23:20|||||||||1
1625059410000|2021-06-30 13:23:30|||||||||11
1625059420000|2021-06-30 13:23:40|||||||||15
1625059430000|2021-06-30 13:23:50|||||||||575
1625059440000|2021-06-30 13:24:00|||||||||306
1625059450000|2021-06-30 13:24:10|||||||||687
1625059460000|2021-06-30 13:24:20|||||||||6
1625059470000|2021-06-30 13:24:30|||||||||21
1625059480000|2021-06-30 13:24:40|12342|12340|12342|12340|12342|12340|12342|12340|56
1625059490000|2021-06-30 13:24:50|||||||||151
1625059520000|2021-06-30 13:25:20|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|51
1625059530000|2021-06-30 13:25:30|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|36
1625059550000|2021-06-30 13:25:50|||||||||30
1625059570000|2021-06-30 13:26:10|||||||||6
1625059590000|2021-06-30 13:26:30|12342|12340|12342|12340|12342|12340|12342|12340|11
1625059600000|2021-06-30 13:26:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|204
1625059650000|2021-06-30 13:27:30|||||||||6
1625059660000|2021-06-30 13:27:40|||||||||5
1625059670000|2021-06-30 13:27:50|||||||||9
1625059680000|2021-06-30 13:28:00|||||||||3
1625059690000|2021-06-30 13:28:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|1045
1625059700000|2021-06-30 13:28:20|||||||||27
1625059710000|2021-06-30 13:28:30|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|118
1625059720000|2021-06-30 13:28:40|12342|12340|12342|12340|12342|12340|12341.2|12339.2|74
1625059730000|2021-06-30 13:28:50|||||||||13
1625059750000|2021-06-30 13:29:10|||||||||935
1625059760000|2021-06-30 13:29:20|||||||||55
1625059770000|2021-06-30 13:29:30|||||||||51
1625059790000|2021-06-30 13:29:50|||||||||67
1625059800000|2021-06-30 13:30:00|||||||||13
1625059820000|2021-06-30 13:30:20|||||||||4
1625059830000|2021-06-30 13:30:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|307
1625059860000|2021-06-30 13:31:00|||||||||5
1625059870000|2021-06-30 13:31:10|12342|12340|12342|12340|12342|12340|12342|12340|14
1625059910000|2021-06-30 13:31:50|||||||||1
1625059920000|2021-06-30 13:32:00|||||||||63
1625059930000|2021-06-30 13:32:10|||||||||23
1625059940000|2021-06-30 13:32:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|164
1625059950000|2021-06-30 13:32:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1171
1625059960000|2021-06-30 13:32:40|||||||||208
1625059970000|2021-06-30 13:32:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|474
1625059980000|2021-06-30 13:33:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|187
1625059990000|2021-06-30 13:33:10|||||||||5
1625060000000|2021-06-30 13:33:20|||||||||238
1625060020000|2021-06-30 13:33:40|||||||||9
1625060040000|2021-06-30 13:34:00|||||||||40
1625060050000|2021-06-30 13:34:10|||||||||27
1625060060000|2021-06-30 13:34:20|||||||||25
1625060070000|2021-06-30 13:34:30|||||||||13
1625060080000|2021-06-30 13:34:40|12342.8|12340.8|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|286
1625060090000|2021-06-30 13:34:50|||||||||37
1625060110000|2021-06-30 13:35:10|||||||||97
1625060120000|2021-06-30 13:35:20|||||||||10
1625060130000|2021-06-30 13:35:30|12342|12340|12342|12340|12342|12340|12342|12340|97
1625060140000|2021-06-30 13:35:40|||||||||2
1625060150000|2021-06-30 13:35:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|215
1625060160000|2021-06-30 13:36:00|||||||||10
1625060190000|2021-06-30 13:36:30|||||||||1
1625060200000|2021-06-30 13:36:40|12342|12340|12342|12340|12342|12340|12342|12340|580
1625060220000|2021-06-30 13:37:00|||||||||1
1625060240000|2021-06-30 13:37:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|550
1625060250000|2021-06-30 13:37:30|12342|12340|12342|12340|12342|12340|12342|12340|189
1625060260000|2021-06-30 13:37:40|12341.2|12339.2|12342|12340|12342|12340|12341.2|12339.2|146
1625060300000|2021-06-30 13:38:20|||||||||63
1625060310000|2021-06-30 13:38:30|||||||||3
1625060340000|2021-06-30 13:39:00|||||||||2
1625060360000|2021-06-30 13:39:20|||||||||160
1625060390000|2021-06-30 13:39:50|||||||||1
1625060410000|2021-06-30 13:40:10|||||||||143
1625060420000|2021-06-30 13:40:20|||||||||6
1625060430000|2021-06-30 13:40:30|||||||||33
1625060440000|2021-06-30 13:40:40|||||||||8
1625060450000|2021-06-30 13:40:50|||||||||8
1625060460000|2021-06-30 13:41:00|||||||||7
1625060470000|2021-06-30 13:41:10|||||||||6
1625060480000|2021-06-30 13:41:20|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|150
1625060490000|2021-06-30 13:41:30|||||||||1
1625060500000|2021-06-30 13:41:40|||||||||6
1625060510000|2021-06-30 13:41:50|||||||||64
1625060520000|2021-06-30 13:42:00|||||||||7
1625060530000|2021-06-30 13:42:10|||||||||17
1625060540000|2021-06-30 13:42:20|||||||||5
1625060550000|2021-06-30 13:42:30|||||||||14
1625060560000|2021-06-30 13:42:40|||||||||5
1625060570000|2021-06-30 13:42:50|12342|12340|12342|12340|12342|12340|12342|12340|20
1625060590000|2021-06-30 13:43:10|||||||||9
1625060600000|2021-06-30 13:43:20|||||||||52
1625060610000|2021-06-30 13:43:30|||||||||3
1625060620000|2021-06-30 13:43:40|||||||||90
1625060640000|2021-06-30 13:44:00|||||||||8
1625060650000|2021-06-30 13:44:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|87
1625060660000|2021-06-30 13:44:20|||||||||208
1625060670000|2021-06-30 13:44:30|12342|12340|12342|12340|12342|12340|12342|12340|263
1625060680000|2021-06-30 13:44:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|145
1625060690000|2021-06-30 13:44:50|12342|12340|12342.8|12340.8|12342.8|12340.8|12342|12340|397
1625060700000|2021-06-30 13:45:00|12342|12340|12342|12340|12342|12340|12342|12340|216
1625060710000|2021-06-30 13:45:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|263
1625060720000|2021-06-30 13:45:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|469
1625060730000|2021-06-30 13:45:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|292
1625060740000|2021-06-30 13:45:40|||||||||50
1625060750000|2021-06-30 13:45:50|||||||||10
1625060760000|2021-06-30 13:46:00|||||||||2
1625060770000|2021-06-30 13:46:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|34
1625060780000|2021-06-30 13:46:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|45
1625060790000|2021-06-30 13:46:30|||||||||344
1625060800000|2021-06-30 13:46:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|761
1625060810000|2021-06-30 13:46:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|246
1625060820000|2021-06-30 13:47:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|630
1625060840000|2021-06-30 13:47:20|||||||||314
1625060850000|2021-06-30 13:47:30|||||||||18
1625060860000|2021-06-30 13:47:40|||||||||47
1625060870000|2021-06-30 13:47:50|||||||||17
1625060880000|2021-06-30 13:48:00|||||||||160
1625060890000|2021-06-30 13:48:10|||||||||133
1625060900000|2021-06-30 13:48:20|||||||||27
1625060910000|2021-06-30 13:48:30|||||||||4
1625060920000|2021-06-30 13:48:40|||||||||18
1625060930000|2021-06-30 13:48:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|708
1625060940000|2021-06-30 13:49:00|||||||||213
1625060950000|2021-06-30 13:49:10|||||||||39
1625060960000|2021-06-30 13:49:20|||||||||14
1625060990000|2021-06-30 13:49:50|||||||||50
1625061000000|2021-06-30 13:50:00|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|112
1625061010000|2021-06-30 13:50:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|82
1625061020000|2021-06-30 13:50:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|111
1625061040000|2021-06-30 13:50:40|||||||||39
1625061050000|2021-06-30 13:50:50|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|242
1625061060000|2021-06-30 13:51:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|458
1625061070000|2021-06-30 13:51:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|18
1625061100000|2021-06-30 13:51:40|||||||||115
1625061150000|2021-06-30 13:52:30|||||||||106
1625061160000|2021-06-30 13:52:40|||||||||389
1625061170000|2021-06-30 13:52:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|613
1625061180000|2021-06-30 13:53:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1079
1625061190000|2021-06-30 13:53:10|12342|12340|12342|12340|12342|12340|12342|12340|67
1625061210000|2021-06-30 13:53:30|||||||||50
1625061220000|2021-06-30 13:53:40|||||||||63
1625061230000|2021-06-30 13:53:50|||||||||1022
1625061240000|2021-06-30 13:54:00|||||||||64
1625061250000|2021-06-30 13:54:10|||||||||80
1625061260000|2021-06-30 13:54:20|||||||||165
1625061270000|2021-06-30 13:54:30|||||||||64
1625061280000|2021-06-30 13:54:40|||||||||51
1625061290000|2021-06-30 13:54:50|||||||||62
1625061300000|2021-06-30 13:55:00|||||||||68
1625061310000|2021-06-30 13:55:10|||||||||70
1625061320000|2021-06-30 13:55:20|||||||||75
1625061340000|2021-06-30 13:55:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|841
1625061350000|2021-06-30 13:55:50|||||||||105
1625061360000|2021-06-30 13:56:00|||||||||60
1625061370000|2021-06-30 13:56:10|||||||||57
1625061380000|2021-06-30 13:56:20|||||||||65
1625061390000|2021-06-30 13:56:30|||||||||121
1625061400000|2021-06-30 13:56:40|||||||||62
1625061410000|2021-06-30 13:56:50|||||||||246
1625061420000|2021-06-30 13:57:00|||||||||90
1625061430000|2021-06-30 13:57:10|12342|12340|12342|12340|12342|12340|12342|12340|796
1625061450000|2021-06-30 13:57:30|||||||||59
1625061460000|2021-06-30 13:57:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|135
1625061470000|2021-06-30 13:57:50|||||||||97
1625061490000|2021-06-30 13:58:10|||||||||63
1625061500000|2021-06-30 13:58:20|||||||||59
1625061510000|2021-06-30 13:58:30|||||||||70
1625061520000|2021-06-30 13:58:40|||||||||63
1625061540000|2021-06-30 13:59:00|||||||||64
1625061550000|2021-06-30 13:59:10|||||||||62
1625061560000|2021-06-30 13:59:20|||||||||66
1625061570000|2021-06-30 13:59:30|12342|12340|12342|12340|12342|12340|12342|12340|228
1625061580000|2021-06-30 13:59:40|||||||||144
1625061590000|2021-06-30 13:59:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|87
1625061600000|2021-06-30 14:00:00|||||||||1
1625061610000|2021-06-30 14:00:10|||||||||76
1625061620000|2021-06-30 14:00:20|12342|12340|12342|12340|12342|12340|12342|12340|684
1625061640000|2021-06-30 14:00:40|||||||||380
1625061650000|2021-06-30 14:00:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|173
1625061660000|2021-06-30 14:01:00|12341.6|12339.6|12341.2|12339.2|12341.6|12339.6|12341.2|12339.2|10
1625061670000|2021-06-30 14:01:10|||||||||61
1625061680000|2021-06-30 14:01:20|12342|12340|12342|12340|12342|12340|12342|12340|89
1625061690000|2021-06-30 14:01:30|||||||||287
1625061700000|2021-06-30 14:01:40|||||||||65
1625061710000|2021-06-30 14:01:50|||||||||75
1625061720000|2021-06-30 14:02:00|||||||||75
1625061730000|2021-06-30 14:02:10|||||||||8
1625061740000|2021-06-30 14:02:20|||||||||61
1625061750000|2021-06-30 14:02:30|||||||||66
1625061760000|2021-06-30 14:02:40|||||||||71
1625061770000|2021-06-30 14:02:50|||||||||73
1625061780000|2021-06-30 14:03:00|||||||||2
1625061790000|2021-06-30 14:03:10|||||||||2
1625061800000|2021-06-30 14:03:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|927
1625061810000|2021-06-30 14:03:30|12342|12340|12342|12340|12342.8|12340.8|12342|12340|379
1625061820000|2021-06-30 14:03:40|||||||||90
1625061830000|2021-06-30 14:03:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|9
1625061840000|2021-06-30 14:04:00|||||||||130
1625061890000|2021-06-30 14:04:50|||||||||8
1625061900000|2021-06-30 14:05:00|||||||||207
1625061930000|2021-06-30 14:05:30|||||||||1
1625061940000|2021-06-30 14:05:40|||||||||2
1625061950000|2021-06-30 14:05:50|||||||||12
1625061960000|2021-06-30 14:06:00|||||||||1
1625061970000|2021-06-30 14:06:10|||||||||3
1625061980000|2021-06-30 14:06:20|12342|12340|12342|12340|12342|12340|12342|12340|24
1625061990000|2021-06-30 14:06:30|12342.4|12340.4|12342.8|12340.8|12342.8|12340.8|12342.4|12340.4|22
1625062000000|2021-06-30 14:06:40|12342|12340|12342|12340|12342.8|12340.8|12342|12340|199
1625062040000|2021-06-30 14:07:20|||||||||42
1625062080000|2021-06-30 14:08:00|||||||||342
1625062090000|2021-06-30 14:08:10|||||||||37
1625062110000|2021-06-30 14:08:30|||||||||7
1625062120000|2021-06-30 14:08:40|||||||||234
1625062130000|2021-06-30 14:08:50|||||||||11
1625062150000|2021-06-30 14:09:10|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|384
1625062180000|2021-06-30 14:09:40|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|181
1625062190000|2021-06-30 14:09:50|||||||||29
1625062200000|2021-06-30 14:10:00|||||||||250
1625062220000|2021-06-30 14:10:20|||||||||7
1625062240000|2021-06-30 14:10:40|||||||||49
1625062250000|2021-06-30 14:10:50|||||||||306
1625062260000|2021-06-30 14:11:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|441
1625062270000|2021-06-30 14:11:10|||||||||2
1625062280000|2021-06-30 14:11:20|||||||||39
1625062290000|2021-06-30 14:11:30|||||||||78
1625062300000|2021-06-30 14:11:40|12342|12340|12342|12340|12342|12340|12342|12340|9
1625062320000|2021-06-30 14:12:00|||||||||9
1625062340000|2021-06-30 14:12:20|||||||||47
1625062350000|2021-06-30 14:12:30|||||||||66
1625062360000|2021-06-30 14:12:40|||||||||10
1625062370000|2021-06-30 14:12:50|||||||||13
1625062380000|2021-06-30 14:13:00|||||||||7
1625062390000|2021-06-30 14:13:10|||||||||2
1625062400000|2021-06-30 14:13:20|12342.8|12340.8|12342|12340|12342.8|12340.8|12342|12340|100
1625062410000|2021-06-30 14:13:30|||||||||15
1625062420000|2021-06-30 14:13:40|||||||||44
1625062430000|2021-06-30 14:13:50|||||||||1
1625062450000|2021-06-30 14:14:10|||||||||50
1625062460000|2021-06-30 14:14:20|||||||||9
1625062470000|2021-06-30 14:14:30|||||||||77
1625062490000|2021-06-30 14:14:50|||||||||55
1625062500000|2021-06-30 14:15:00|||||||||8
1625062550000|2021-06-30 14:15:50|||||||||9
1625062560000|2021-06-30 14:16:00|||||||||1
1625062570000|2021-06-30 14:16:10|||||||||1
1625062590000|2021-06-30 14:16:30|||||||||112
1625062600000|2021-06-30 14:16:40|||||||||118
1625062610000|2021-06-30 14:16:50|||||||||52
1625062620000|2021-06-30 14:17:00|||||||||142
1625062630000|2021-06-30 14:17:10|||||||||27
1625062640000|2021-06-30 14:17:20|||||||||206
1625062650000|2021-06-30 14:17:30|||||||||99
1625062660000|2021-06-30 14:17:40|||||||||35
1625062680000|2021-06-30 14:18:00|||||||||9
1625062700000|2021-06-30 14:18:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|123
1625062710000|2021-06-30 14:18:30|12342|12340|12342|12340|12342|12340|12342|12340|190
1625062720000|2021-06-30 14:18:40|||||||||1
1625062730000|2021-06-30 14:18:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|25
1625062740000|2021-06-30 14:19:00|||||||||49
1625062750000|2021-06-30 14:19:10|||||||||10
1625062760000|2021-06-30 14:19:20|12342|12340|12342|12340|12342|12340|12342|12340|410
1625062830000|2021-06-30 14:20:30|||||||||170
1625062850000|2021-06-30 14:20:50|||||||||130
1625062860000|2021-06-30 14:21:00|||||||||1
1625062880000|2021-06-30 14:21:20|||||||||1
1625062890000|2021-06-30 14:21:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|758
1625062900000|2021-06-30 14:21:40|||||||||7
1625062940000|2021-06-30 14:22:20|||||||||1
1625062950000|2021-06-30 14:22:30|||||||||251
1625062960000|2021-06-30 14:22:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|2252
1625062970000|2021-06-30 14:22:50|||||||||48
1625062980000|2021-06-30 14:23:00|||||||||27
1625062990000|2021-06-30 14:23:10|||||||||13
1625063000000|2021-06-30 14:23:20|||||||||5
1625063010000|2021-06-30 14:23:30|||||||||28
1625063020000|2021-06-30 14:23:40|||||||||501
1625063040000|2021-06-30 14:24:00|||||||||1
1625063070000|2021-06-30 14:24:30|||||||||69
1625063080000|2021-06-30 14:24:40|||||||||16
1625063100000|2021-06-30 14:25:00|||||||||14
1625063120000|2021-06-30 14:25:20|||||||||645
1625063140000|2021-06-30 14:25:40|||||||||1
1625063150000|2021-06-30 14:25:50|||||||||1
1625063190000|2021-06-30 14:26:30|||||||||3
1625063200000|2021-06-30 14:26:40|||||||||7
1625063230000|2021-06-30 14:27:10|||||||||1
1625063240000|2021-06-30 14:27:20|||||||||14
1625063250000|2021-06-30 14:27:30|||||||||20
1625063270000|2021-06-30 14:27:50|||||||||7
1625063310000|2021-06-30 14:28:30|||||||||1
1625063320000|2021-06-30 14:28:40|||||||||157
1625063340000|2021-06-30 14:29:00|||||||||3
1625063350000|2021-06-30 14:29:10|||||||||1
1625063360000|2021-06-30 14:29:20|||||||||3
1625063370000|2021-06-30 14:29:30|||||||||3
1625063390000|2021-06-30 14:29:50|||||||||4
1625063400000|2021-06-30 14:30:00|||||||||3
1625063410000|2021-06-30 14:30:10|||||||||3
1625063420000|2021-06-30 14:30:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|489
1625063430000|2021-06-30 14:30:30|||||||||39
1625063440000|2021-06-30 14:30:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|469
1625063490000|2021-06-30 14:31:30|||||||||85
1625063500000|2021-06-30 14:31:40|||||||||27
1625063520000|2021-06-30 14:32:00|||||||||1
1625063530000|2021-06-30 14:32:10|||||||||1
1625063540000|2021-06-30 14:32:20|||||||||2
1625063560000|2021-06-30 14:32:40|||||||||216
1625063570000|2021-06-30 14:32:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|660
1625063580000|2021-06-30 14:33:00|||||||||202
1625063590000|2021-06-30 14:33:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|102
1625063600000|2021-06-30 14:33:20|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|75
1625063610000|2021-06-30 14:33:30|||||||||188
1625063620000|2021-06-30 14:33:40|||||||||54
1625063650000|2021-06-30 14:34:10|||||||||28
1625063670000|2021-06-30 14:34:30|||||||||46
1625063680000|2021-06-30 14:34:40|||||||||78
1625063690000|2021-06-30 14:34:50|||||||||1217
1625063700000|2021-06-30 14:35:00|||||||||1
1625063710000|2021-06-30 14:35:10|||||||||1
1625063720000|2021-06-30 14:35:20|||||||||1
1625063730000|2021-06-30 14:35:30|||||||||390
1625063750000|2021-06-30 14:35:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|239
1625063770000|2021-06-30 14:36:10|||||||||111
1625063780000|2021-06-30 14:36:20|||||||||61
1625063790000|2021-06-30 14:36:30|||||||||2
1625063800000|2021-06-30 14:36:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|367
1625063810000|2021-06-30 14:36:50|||||||||277
1625063820000|2021-06-30 14:37:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|124
1625063830000|2021-06-30 14:37:10|||||||||1
1625063860000|2021-06-30 14:37:40|||||||||197
1625063880000|2021-06-30 14:38:00|||||||||22
1625063890000|2021-06-30 14:38:10|||||||||3
1625063910000|2021-06-30 14:38:30|||||||||13
1625063920000|2021-06-30 14:38:40|||||||||1
1625063930000|2021-06-30 14:38:50|||||||||13
1625063940000|2021-06-30 14:39:00|||||||||169
1625063950000|2021-06-30 14:39:10|||||||||3
1625063960000|2021-06-30 14:39:20|||||||||11
1625063980000|2021-06-30 14:39:40|||||||||13
1625063990000|2021-06-30 14:39:50|||||||||11
1625064000000|2021-06-30 14:40:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|61
1625064010000|2021-06-30 14:40:10|||||||||184
1625064020000|2021-06-30 14:40:20|||||||||24
1625064030000|2021-06-30 14:40:30|||||||||54
1625064040000|2021-06-30 14:40:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|106
1625064050000|2021-06-30 14:40:50|||||||||2
1625064080000|2021-06-30 14:41:20|||||||||1
1625064090000|2021-06-30 14:41:30|||||||||10
1625064120000|2021-06-30 14:42:00|||||||||2
1625064130000|2021-06-30 14:42:10|||||||||12
1625064140000|2021-06-30 14:42:20|||||||||145
1625064150000|2021-06-30 14:42:30|||||||||11
1625064160000|2021-06-30 14:42:40|||||||||4
1625064170000|2021-06-30 14:42:50|||||||||7
1625064190000|2021-06-30 14:43:10|||||||||80
1625064200000|2021-06-30 14:43:20|||||||||14
1625064210000|2021-06-30 14:43:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1447
1625064220000|2021-06-30 14:43:40|||||||||101
1625064230000|2021-06-30 14:43:50|||||||||54
1625064240000|2021-06-30 14:44:00|||||||||68
1625064250000|2021-06-30 14:44:10|||||||||7
1625064270000|2021-06-30 14:44:30|||||||||1
1625064290000|2021-06-30 14:44:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|43
1625064300000|2021-06-30 14:45:00|||||||||90
1625064310000|2021-06-30 14:45:10|||||||||54
1625064320000|2021-06-30 14:45:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|609
1625064330000|2021-06-30 14:45:30|||||||||12
1625064340000|2021-06-30 14:45:40|||||||||90
1625064350000|2021-06-30 14:45:50|||||||||128
1625064360000|2021-06-30 14:46:00|||||||||17
1625064370000|2021-06-30 14:46:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|8
1625064380000|2021-06-30 14:46:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|321
1625064390000|2021-06-30 14:46:30|||||||||1116
1625064410000|2021-06-30 14:46:50|||||||||2
1625064420000|2021-06-30 14:47:00|||||||||1
1625064430000|2021-06-30 14:47:10|||||||||791
1625064440000|2021-06-30 14:47:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|550
1625064460000|2021-06-30 14:47:40|||||||||8
1625064470000|2021-06-30 14:47:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|124
1625064480000|2021-06-30 14:48:00|||||||||342
1625064520000|2021-06-30 14:48:40|||||||||1
1625064530000|2021-06-30 14:48:50|||||||||15
1625064560000|2021-06-30 14:49:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|7
1625064570000|2021-06-30 14:49:30|||||||||1
1625064590000|2021-06-30 14:49:50|||||||||10
1625064600000|2021-06-30 14:50:00|||||||||12
1625064610000|2021-06-30 14:50:10|||||||||802
1625064620000|2021-06-30 14:50:20|||||||||140
1625064650000|2021-06-30 14:50:50|||||||||3
1625064680000|2021-06-30 14:51:20|||||||||71
1625064690000|2021-06-30 14:51:30|||||||||2
1625064700000|2021-06-30 14:51:40|||||||||15
1625064720000|2021-06-30 14:52:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|7
1625064740000|2021-06-30 14:52:20|||||||||3
1625064750000|2021-06-30 14:52:30|||||||||83
1625064760000|2021-06-30 14:52:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|247
1625064770000|2021-06-30 14:52:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|262
1625064780000|2021-06-30 14:53:00|||||||||2
1625064790000|2021-06-30 14:53:10|||||||||1
1625064800000|2021-06-30 14:53:20|||||||||78
1625064810000|2021-06-30 14:53:30|||||||||21
1625064820000|2021-06-30 14:53:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|353
1625064830000|2021-06-30 14:53:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|207
1625064840000|2021-06-30 14:54:00|||||||||16
1625064850000|2021-06-30 14:54:10|||||||||2
1625064860000|2021-06-30 14:54:20|||||||||2
1625064870000|2021-06-30 14:54:30|||||||||23
1625064880000|2021-06-30 14:54:40|||||||||7
1625064890000|2021-06-30 14:54:50|||||||||1
1625064900000|2021-06-30 14:55:00|||||||||39
1625064960000|2021-06-30 14:56:00|||||||||15
1625064980000|2021-06-30 14:56:20|||||||||2
1625064990000|2021-06-30 14:56:30|||||||||47
1625065000000|2021-06-30 14:56:40|||||||||5
1625065010000|2021-06-30 14:56:50|||||||||2
1625065020000|2021-06-30 14:57:00|||||||||3
1625065030000|2021-06-30 14:57:10|||||||||1
1625065040000|2021-06-30 14:57:20|||||||||13
1625065060000|2021-06-30 14:57:40|||||||||225
1625065070000|2021-06-30 14:57:50|||||||||4
1625065080000|2021-06-30 14:58:00|||||||||5
1625065090000|2021-06-30 14:58:10|||||||||3
1625065100000|2021-06-30 14:58:20|||||||||56
1625065110000|2021-06-30 14:58:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|612
1625065120000|2021-06-30 14:58:40|||||||||22
1625065130000|2021-06-30 14:58:50|||||||||1
1625065140000|2021-06-30 14:59:00|||||||||3
1625065150000|2021-06-30 14:59:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|18
1625065170000|2021-06-30 14:59:30|||||||||1
1625065180000|2021-06-30 14:59:40|||||||||16
1625065200000|2021-06-30 15:00:00|||||||||337
1625065210000|2021-06-30 15:00:10|||||||||9
1625065220000|2021-06-30 15:00:20|||||||||35
1625065230000|2021-06-30 15:00:30|||||||||69
1625065240000|2021-06-30 15:00:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|21
1625065250000|2021-06-30 15:00:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|128
1625065290000|2021-06-30 15:01:30|||||||||1
1625065320000|2021-06-30 15:02:00|||||||||19
1625065330000|2021-06-30 15:02:10|||||||||14
1625065340000|2021-06-30 15:02:20|||||||||76
1625065360000|2021-06-30 15:02:40|||||||||7
1625065370000|2021-06-30 15:02:50|||||||||80
1625065380000|2021-06-30 15:03:00|||||||||37
1625065390000|2021-06-30 15:03:10|||||||||3
1625065400000|2021-06-30 15:03:20|||||||||13
1625065420000|2021-06-30 15:03:40|||||||||17
1625065440000|2021-06-30 15:04:00|||||||||28
1625065470000|2021-06-30 15:04:30|||||||||1
1625065500000|2021-06-30 15:05:00|||||||||1
1625065510000|2021-06-30 15:05:10|||||||||8
1625065520000|2021-06-30 15:05:20|||||||||239
1625065530000|2021-06-30 15:05:30|||||||||28
1625065540000|2021-06-30 15:05:40|||||||||75
1625065600000|2021-06-30 15:06:40|||||||||1
1625065610000|2021-06-30 15:06:50|||||||||8
1625065620000|2021-06-30 15:07:00|||||||||6
1625065630000|2021-06-30 15:07:10|||||||||11
1625065640000|2021-06-30 15:07:20|||||||||4
1625065650000|2021-06-30 15:07:30|||||||||28
1625065660000|2021-06-30 15:07:40|||||||||85
1625065670000|2021-06-30 15:07:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|320
1625065680000|2021-06-30 15:08:00|||||||||1
1625065700000|2021-06-30 15:08:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|336
1625065730000|2021-06-30 15:08:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|311
1625065740000|2021-06-30 15:09:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|169
1625065760000|2021-06-30 15:09:20|||||||||21
1625065770000|2021-06-30 15:09:30|||||||||3
1625065780000|2021-06-30 15:09:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|434
1625065800000|2021-06-30 15:10:00|||||||||1
1625065820000|2021-06-30 15:10:20|||||||||1376
1625065830000|2021-06-30 15:10:30|||||||||101
1625065840000|2021-06-30 15:10:40|||||||||36
1625065860000|2021-06-30 15:11:00|||||||||164
1625065870000|2021-06-30 15:11:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.5|12343.5|310
1625065890000|2021-06-30 15:11:30|||||||||17
1625065920000|2021-06-30 15:12:00|||||||||4
1625065930000|2021-06-30 15:12:10|||||||||3
1625065940000|2021-06-30 15:12:20|||||||||6
1625065950000|2021-06-30 15:12:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|735
1625065960000|2021-06-30 15:12:40|||||||||1
1625065970000|2021-06-30 15:12:50|||||||||571
1625065980000|2021-06-30 15:13:00|||||||||1
1625065990000|2021-06-30 15:13:10|||||||||4
1625066010000|2021-06-30 15:13:30|||||||||2
1625066020000|2021-06-30 15:13:40|||||||||210
1625066030000|2021-06-30 15:13:50|||||||||24
1625066040000|2021-06-30 15:14:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|493
1625066050000|2021-06-30 15:14:10|||||||||272
1625066060000|2021-06-30 15:14:20|||||||||48
1625066080000|2021-06-30 15:14:40|||||||||4
1625066090000|2021-06-30 15:14:50|||||||||114
1625066100000|2021-06-30 15:15:00|||||||||21
1625066120000|2021-06-30 15:15:20|||||||||41
1625066130000|2021-06-30 15:15:30|||||||||1
1625066140000|2021-06-30 15:15:40|||||||||47
1625066150000|2021-06-30 15:15:50|||||||||25
1625066160000|2021-06-30 15:16:00|||||||||7
1625066170000|2021-06-30 15:16:10|||||||||50
1625066180000|2021-06-30 15:16:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|475
1625066190000|2021-06-30 15:16:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|226
1625066200000|2021-06-30 15:16:40|||||||||10
1625066240000|2021-06-30 15:17:20|||||||||93
1625066250000|2021-06-30 15:17:30|||||||||5
1625066260000|2021-06-30 15:17:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|2000
1625066280000|2021-06-30 15:18:00|||||||||1
1625066290000|2021-06-30 15:18:10|||||||||1
1625066320000|2021-06-30 15:18:40|||||||||3
1625066340000|2021-06-30 15:19:00|||||||||33
1625066350000|2021-06-30 15:19:10|||||||||200
1625066360000|2021-06-30 15:19:20|||||||||2
1625066370000|2021-06-30 15:19:30|||||||||8
1625066380000|2021-06-30 15:19:40|||||||||1
1625066400000|2021-06-30 15:20:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|799
1625066410000|2021-06-30 15:20:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|383
1625066420000|2021-06-30 15:20:20|||||||||25
1625066430000|2021-06-30 15:20:30|||||||||117
1625066450000|2021-06-30 15:20:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|125
1625066460000|2021-06-30 15:21:00|||||||||16
1625066470000|2021-06-30 15:21:10|||||||||65
1625066490000|2021-06-30 15:21:30|||||||||120
1625066500000|2021-06-30 15:21:40|||||||||36
1625066520000|2021-06-30 15:22:00|||||||||107
1625066530000|2021-06-30 15:22:10|||||||||168
1625066550000|2021-06-30 15:22:30|||||||||5
1625066560000|2021-06-30 15:22:40|||||||||105
1625066570000|2021-06-30 15:22:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|159
1625066580000|2021-06-30 15:23:00|||||||||223
1625066640000|2021-06-30 15:24:00|||||||||1
1625066650000|2021-06-30 15:24:10|||||||||3
1625066700000|2021-06-30 15:25:00|||||||||5
1625066730000|2021-06-30 15:25:30|||||||||3
1625066820000|2021-06-30 15:27:00|||||||||2
1625066830000|2021-06-30 15:27:10|||||||||5
1625066840000|2021-06-30 15:27:20|||||||||14
1625066850000|2021-06-30 15:27:30|||||||||8
1625066860000|2021-06-30 15:27:40|||||||||4
1625066870000|2021-06-30 15:27:50|||||||||10
1625066880000|2021-06-30 15:28:00|||||||||13
1625066890000|2021-06-30 15:28:10|||||||||4
1625066900000|2021-06-30 15:28:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|193
1625066910000|2021-06-30 15:28:30|||||||||8
1625066920000|2021-06-30 15:28:40|||||||||2
1625066930000|2021-06-30 15:28:50|||||||||1
1625066940000|2021-06-30 15:29:00|||||||||3
1625066950000|2021-06-30 15:29:10|||||||||3
1625066960000|2021-06-30 15:29:20|||||||||221
1625066990000|2021-06-30 15:29:50|||||||||4
1625067000000|2021-06-30 15:30:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|842
1625067020000|2021-06-30 15:30:20|||||||||40
1625067030000|2021-06-30 15:30:30|||||||||169
1625067050000|2021-06-30 15:30:50|||||||||37
1625067070000|2021-06-30 15:31:10|||||||||14
1625067080000|2021-06-30 15:31:20|||||||||12
1625067090000|2021-06-30 15:31:30|||||||||379
1625067110000|2021-06-30 15:31:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|286
1625067130000|2021-06-30 15:32:10|||||||||128
1625067140000|2021-06-30 15:32:20|||||||||3
1625067160000|2021-06-30 15:32:40|||||||||1
1625067190000|2021-06-30 15:33:10|||||||||40
1625067200000|2021-06-30 15:33:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|25
1625067230000|2021-06-30 15:33:50|||||||||56
1625067240000|2021-06-30 15:34:00|||||||||15
1625067250000|2021-06-30 15:34:10|||||||||31
1625067270000|2021-06-30 15:34:30|||||||||1
1625067300000|2021-06-30 15:35:00|||||||||9
1625067310000|2021-06-30 15:35:10|||||||||6
1625067320000|2021-06-30 15:35:20|||||||||198
1625067330000|2021-06-30 15:35:30|||||||||52
1625067350000|2021-06-30 15:35:50|||||||||1
1625067360000|2021-06-30 15:36:00|||||||||88
1625067370000|2021-06-30 15:36:10|||||||||46
1625067380000|2021-06-30 15:36:20|||||||||729
1625067390000|2021-06-30 15:36:30|||||||||1
1625067410000|2021-06-30 15:36:50|||||||||9
1625067460000|2021-06-30 15:37:40|||||||||10
1625067510000|2021-06-30 15:38:30|||||||||22
1625067520000|2021-06-30 15:38:40|||||||||11
1625067530000|2021-06-30 15:38:50|||||||||383
1625067560000|2021-06-30 15:39:20|||||||||51
1625067570000|2021-06-30 15:39:30|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|128
1625067590000|2021-06-30 15:39:50|||||||||1
1625067600000|2021-06-30 15:40:00|||||||||2
1625067620000|2021-06-30 15:40:20|||||||||11
1625067630000|2021-06-30 15:40:30|||||||||13
1625067650000|2021-06-30 15:40:50|||||||||2
1625067660000|2021-06-30 15:41:00|||||||||2
1625067670000|2021-06-30 15:41:10|||||||||72
1625067680000|2021-06-30 15:41:20|||||||||99
1625067690000|2021-06-30 15:41:30|||||||||517
1625067700000|2021-06-30 15:41:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|225
1625067710000|2021-06-30 15:41:50|||||||||7
1625067720000|2021-06-30 15:42:00|||||||||19
1625067740000|2021-06-30 15:42:20|||||||||2
1625067750000|2021-06-30 15:42:30|||||||||163
1625067760000|2021-06-30 15:42:40|||||||||1
1625067780000|2021-06-30 15:43:00|||||||||4
1625067800000|2021-06-30 15:43:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|71
1625067820000|2021-06-30 15:43:40|||||||||10
1625067860000|2021-06-30 15:44:20|||||||||1
1625067870000|2021-06-30 15:44:30|||||||||44
1625067890000|2021-06-30 15:44:50|||||||||447
1625067900000|2021-06-30 15:45:00|||||||||11
1625067930000|2021-06-30 15:45:30|||||||||11
1625067940000|2021-06-30 15:45:40|||||||||53
1625067950000|2021-06-30 15:45:50|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|461
1625067960000|2021-06-30 15:46:00|||||||||4
1625067980000|2021-06-30 15:46:20|||||||||219
1625068010000|2021-06-30 15:46:50|||||||||2
1625068020000|2021-06-30 15:47:00|||||||||1
1625068060000|2021-06-30 15:47:40|||||||||30
1625068080000|2021-06-30 15:48:00|||||||||2
1625068090000|2021-06-30 15:48:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|436
1625068100000|2021-06-30 15:48:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|39
1625068110000|2021-06-30 15:48:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|255
1625068150000|2021-06-30 15:49:10|||||||||3
1625068190000|2021-06-30 15:49:50|||||||||1
1625068200000|2021-06-30 15:50:00|||||||||7
1625068210000|2021-06-30 15:50:10|||||||||5
1625068240000|2021-06-30 15:50:40|||||||||16
1625068250000|2021-06-30 15:50:50|||||||||354
1625068260000|2021-06-30 15:51:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|61
1625068310000|2021-06-30 15:51:50|||||||||14
1625068320000|2021-06-30 15:52:00|||||||||14
1625068350000|2021-06-30 15:52:30|||||||||127
1625068360000|2021-06-30 15:52:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|114
1625068370000|2021-06-30 15:52:50|||||||||21
1625068420000|2021-06-30 15:53:40|||||||||28
1625068430000|2021-06-30 15:53:50|||||||||62
1625068440000|2021-06-30 15:54:00|||||||||10
1625068470000|2021-06-30 15:54:30|||||||||8
1625068480000|2021-06-30 15:54:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|48
1625068500000|2021-06-30 15:55:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|24
1625068510000|2021-06-30 15:55:10|||||||||5
1625068520000|2021-06-30 15:55:20|||||||||2
1625068530000|2021-06-30 15:55:30|||||||||31
1625068540000|2021-06-30 15:55:40|||||||||14
1625068550000|2021-06-30 15:55:50|||||||||9
1625068580000|2021-06-30 15:56:20|||||||||13
1625068610000|2021-06-30 15:56:50|||||||||1
1625068640000|2021-06-30 15:57:20|||||||||13
1625068650000|2021-06-30 15:57:30|||||||||6
1625068680000|2021-06-30 15:58:00|||||||||69
1625068690000|2021-06-30 15:58:10|||||||||2
1625068700000|2021-06-30 15:58:20|||||||||6
1625068710000|2021-06-30 15:58:30|||||||||25
1625068720000|2021-06-30 15:58:40|||||||||21
1625068730000|2021-06-30 15:58:50|||||||||34
1625068740000|2021-06-30 15:59:00|||||||||11
1625068750000|2021-06-30 15:59:10|||||||||12
1625068760000|2021-06-30 15:59:20|||||||||10
1625068770000|2021-06-30 15:59:30|||||||||37
1625068780000|2021-06-30 15:59:40|||||||||2
1625068790000|2021-06-30 15:59:50|||||||||22
1625068800000|2021-06-30 16:00:00|||||||||6
1625068820000|2021-06-30 16:00:20|||||||||1338
1625068830000|2021-06-30 16:00:30|||||||||3
1625068840000|2021-06-30 16:00:40|||||||||22
1625068850000|2021-06-30 16:00:50|||||||||23
1625068870000|2021-06-30 16:01:10|||||||||57
1625068880000|2021-06-30 16:01:20|||||||||17
1625068890000|2021-06-30 16:01:30|||||||||2
1625068920000|2021-06-30 16:02:00|||||||||130
1625068930000|2021-06-30 16:02:10|||||||||65
1625068960000|2021-06-30 16:02:40|||||||||30
1625068970000|2021-06-30 16:02:50|||||||||373
1625068980000|2021-06-30 16:03:00|||||||||35
1625068990000|2021-06-30 16:03:10|||||||||19
1625069000000|2021-06-30 16:03:20|||||||||8
1625069020000|2021-06-30 16:03:40|||||||||2
1625069030000|2021-06-30 16:03:50|||||||||32
1625069040000|2021-06-30 16:04:00|||||||||29
1625069050000|2021-06-30 16:04:10|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|715
1625069060000|2021-06-30 16:04:20|||||||||1
1625069070000|2021-06-30 16:04:30|||||||||3
1625069080000|2021-06-30 16:04:40|||||||||4
1625069090000|2021-06-30 16:04:50|||||||||9
1625069100000|2021-06-30 16:05:00|||||||||27
1625069120000|2021-06-30 16:05:20|||||||||25
1625069130000|2021-06-30 16:05:30|||||||||31
1625069140000|2021-06-30 16:05:40|||||||||15
1625069150000|2021-06-30 16:05:50|||||||||6
1625069160000|2021-06-30 16:06:00|||||||||5
1625069180000|2021-06-30 16:06:20|||||||||52
1625069200000|2021-06-30 16:06:40|||||||||5
1625069210000|2021-06-30 16:06:50|||||||||5
1625069220000|2021-06-30 16:07:00|||||||||21
1625069240000|2021-06-30 16:07:20|||||||||1
1625069250000|2021-06-30 16:07:30|||||||||1
1625069260000|2021-06-30 16:07:40|||||||||2
1625069270000|2021-06-30 16:07:50|||||||||17
1625069280000|2021-06-30 16:08:00|||||||||3
1625069290000|2021-06-30 16:08:10|||||||||1
1625069320000|2021-06-30 16:08:40|||||||||2
1625069330000|2021-06-30 16:08:50|||||||||54
1625069340000|2021-06-30 16:09:00|||||||||12
1625069360000|2021-06-30 16:09:20|||||||||1
1625069370000|2021-06-30 16:09:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|150
1625069380000|2021-06-30 16:09:40|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|83
1625069390000|2021-06-30 16:09:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|299
1625069400000|2021-06-30 16:10:00|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|305
1625069420000|2021-06-30 16:10:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|408
1625069430000|2021-06-30 16:10:30|||||||||38
1625069440000|2021-06-30 16:10:40|||||||||200
1625069450000|2021-06-30 16:10:50|||||||||232
1625069460000|2021-06-30 16:11:00|||||||||96
1625069500000|2021-06-30 16:11:40|||||||||203
1625069510000|2021-06-30 16:11:50|||||||||37
1625069550000|2021-06-30 16:12:30|||||||||15
1625069570000|2021-06-30 16:12:50|||||||||23
1625069600000|2021-06-30 16:13:20|||||||||12
1625069610000|2021-06-30 16:13:30|||||||||2
1625069630000|2021-06-30 16:13:50|||||||||11
1625069640000|2021-06-30 16:14:00|||||||||2
1625069650000|2021-06-30 16:14:10|||||||||40
1625069660000|2021-06-30 16:14:20|||||||||3
1625069670000|2021-06-30 16:14:30|||||||||6
1625069680000|2021-06-30 16:14:40|||||||||7
1625069690000|2021-06-30 16:14:50|||||||||18
1625069700000|2021-06-30 16:15:00|||||||||6
1625069710000|2021-06-30 16:15:10|||||||||1
1625069750000|2021-06-30 16:15:50|||||||||1
1625069770000|2021-06-30 16:16:10|||||||||1
1625069780000|2021-06-30 16:16:20|||||||||3
1625069790000|2021-06-30 16:16:30|||||||||4
1625069800000|2021-06-30 16:16:40|||||||||3
1625069810000|2021-06-30 16:16:50|||||||||19
1625069820000|2021-06-30 16:17:00|||||||||6
1625069840000|2021-06-30 16:17:20|||||||||5
1625069850000|2021-06-30 16:17:30|||||||||4
1625069870000|2021-06-30 16:17:50|||||||||8
1625069880000|2021-06-30 16:18:00|||||||||5
1625069890000|2021-06-30 16:18:10|||||||||8
1625069900000|2021-06-30 16:18:20|||||||||10
1625069910000|2021-06-30 16:18:30|||||||||3
1625069930000|2021-06-30 16:18:50|||||||||23
1625069940000|2021-06-30 16:19:00|||||||||6
1625069950000|2021-06-30 16:19:10|||||||||228
1625069960000|2021-06-30 16:19:20|||||||||2
1625069970000|2021-06-30 16:19:30|||||||||5
1625069990000|2021-06-30 16:19:50|||||||||108
1625070000000|2021-06-30 16:20:00|||||||||4
1625070010000|2021-06-30 16:20:10|||||||||73
1625070020000|2021-06-30 16:20:20|||||||||5
1625070040000|2021-06-30 16:20:40|||||||||5
1625070050000|2021-06-30 16:20:50|||||||||16
1625070060000|2021-06-30 16:21:00|||||||||22
1625070070000|2021-06-30 16:21:10|||||||||3
1625070090000|2021-06-30 16:21:30|||||||||5
1625070100000|2021-06-30 16:21:40|||||||||19
1625070110000|2021-06-30 16:21:50|||||||||15
1625070130000|2021-06-30 16:22:10|||||||||4
1625070140000|2021-06-30 16:22:20|||||||||22
1625070150000|2021-06-30 16:22:30|||||||||3
1625070160000|2021-06-30 16:22:40|||||||||29
1625070170000|2021-06-30 16:22:50|||||||||24
1625070180000|2021-06-30 16:23:00|||||||||44
1625070200000|2021-06-30 16:23:20|||||||||31
1625070210000|2021-06-30 16:23:30|||||||||24
1625070220000|2021-06-30 16:23:40|||||||||1
1625070230000|2021-06-30 16:23:50|||||||||7
1625070240000|2021-06-30 16:24:00|||||||||6
1625070250000|2021-06-30 16:24:10|||||||||136
1625070270000|2021-06-30 16:24:30|||||||||28
1625070280000|2021-06-30 16:24:40|||||||||14
1625070290000|2021-06-30 16:24:50|||||||||103
1625070300000|2021-06-30 16:25:00|||||||||17
1625070320000|2021-06-30 16:25:20|||||||||110
1625070330000|2021-06-30 16:25:30|||||||||9
1625070350000|2021-06-30 16:25:50|||||||||33
1625070360000|2021-06-30 16:26:00|||||||||8
1625070370000|2021-06-30 16:26:10|||||||||3
1625070380000|2021-06-30 16:26:20|||||||||12
1625070390000|2021-06-30 16:26:30|||||||||7
1625070400000|2021-06-30 16:26:40|||||||||49
1625070410000|2021-06-30 16:26:50|||||||||19
1625070420000|2021-06-30 16:27:00|||||||||17
1625070430000|2021-06-30 16:27:10|||||||||121
1625070440000|2021-06-30 16:27:20|||||||||3
1625070450000|2021-06-30 16:27:30|||||||||7
1625070460000|2021-06-30 16:27:40|||||||||22
1625070470000|2021-06-30 16:27:50|||||||||9
1625070480000|2021-06-30 16:28:00|||||||||56
1625070500000|2021-06-30 16:28:20|||||||||1
1625070510000|2021-06-30 16:28:30|||||||||27
1625070520000|2021-06-30 16:28:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|63
1625070530000|2021-06-30 16:28:50|||||||||1
1625070540000|2021-06-30 16:29:00|||||||||22
1625070550000|2021-06-30 16:29:10|||||||||4
1625070560000|2021-06-30 16:29:20|||||||||24
1625070570000|2021-06-30 16:29:30|||||||||117
1625070580000|2021-06-30 16:29:40|||||||||6
1625070590000|2021-06-30 16:29:50|||||||||2
1625070600000|2021-06-30 16:30:00|||||||||31
1625070610000|2021-06-30 16:30:10|||||||||48
1625070630000|2021-06-30 16:30:30|||||||||16
1625070650000|2021-06-30 16:30:50|||||||||144
1625070660000|2021-06-30 16:31:00|||||||||29
1625070690000|2021-06-30 16:31:30|||||||||20
1625070710000|2021-06-30 16:31:50|||||||||10
1625070720000|2021-06-30 16:32:00|||||||||19
1625070730000|2021-06-30 16:32:10|||||||||12
1625070740000|2021-06-30 16:32:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|76
1625070750000|2021-06-30 16:32:30|||||||||39
1625070770000|2021-06-30 16:32:50|||||||||30
1625070780000|2021-06-30 16:33:00|||||||||10
1625070790000|2021-06-30 16:33:10|||||||||25
1625070800000|2021-06-30 16:33:20|||||||||9
1625070830000|2021-06-30 16:33:50|||||||||133
1625070840000|2021-06-30 16:34:00|||||||||29
1625070850000|2021-06-30 16:34:10|||||||||2
1625070860000|2021-06-30 16:34:20|||||||||359
1625070870000|2021-06-30 16:34:30|||||||||1
1625070880000|2021-06-30 16:34:40|||||||||1
1625070890000|2021-06-30 16:34:50|||||||||11
1625070900000|2021-06-30 16:35:00|||||||||30
1625070910000|2021-06-30 16:35:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|49
1625070920000|2021-06-30 16:35:20|||||||||114
1625070930000|2021-06-30 16:35:30|||||||||2
1625070940000|2021-06-30 16:35:40|||||||||135
1625070950000|2021-06-30 16:35:50|||||||||12
1625070960000|2021-06-30 16:36:00|||||||||13
1625070970000|2021-06-30 16:36:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|177
1625070980000|2021-06-30 16:36:20|||||||||107
1625070990000|2021-06-30 16:36:30|||||||||57
1625071000000|2021-06-30 16:36:40|||||||||29
1625071010000|2021-06-30 16:36:50|||||||||122
1625071020000|2021-06-30 16:37:00|||||||||29
1625071030000|2021-06-30 16:37:10|||||||||6
1625071040000|2021-06-30 16:37:20|||||||||1
1625071070000|2021-06-30 16:37:50|||||||||4
1625071080000|2021-06-30 16:38:00|||||||||32
1625071090000|2021-06-30 16:38:10|||||||||217
1625071100000|2021-06-30 16:38:20|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|235
1625071110000|2021-06-30 16:38:30|||||||||38
1625071130000|2021-06-30 16:38:50|||||||||49
1625071140000|2021-06-30 16:39:00|||||||||1
1625071150000|2021-06-30 16:39:10|||||||||29
1625071170000|2021-06-30 16:39:30|||||||||11
1625071180000|2021-06-30 16:39:40|||||||||158
1625071190000|2021-06-30 16:39:50|||||||||1
1625071200000|2021-06-30 16:40:00|||||||||8
1625071210000|2021-06-30 16:40:10|||||||||59
1625071220000|2021-06-30 16:40:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|294
1625071230000|2021-06-30 16:40:30|||||||||10
1625071240000|2021-06-30 16:40:40|||||||||87
1625071250000|2021-06-30 16:40:50|||||||||1
1625071260000|2021-06-30 16:41:00|||||||||79
1625071270000|2021-06-30 16:41:10|||||||||113
1625071280000|2021-06-30 16:41:20|||||||||2
1625071290000|2021-06-30 16:41:30|||||||||2
1625071310000|2021-06-30 16:41:50|||||||||2
1625071320000|2021-06-30 16:42:00|||||||||55
1625071330000|2021-06-30 16:42:10|||||||||35
1625071340000|2021-06-30 16:42:20|||||||||4
1625071350000|2021-06-30 16:42:30|||||||||1
1625071360000|2021-06-30 16:42:40|||||||||113
1625071370000|2021-06-30 16:42:50|||||||||1
1625071380000|2021-06-30 16:43:00|||||||||41
1625071390000|2021-06-30 16:43:10|||||||||41
1625071400000|2021-06-30 16:43:20|||||||||1
1625071410000|2021-06-30 16:43:30|||||||||19
1625071420000|2021-06-30 16:43:40|||||||||59
1625071430000|2021-06-30 16:43:50|||||||||361
1625071440000|2021-06-30 16:44:00|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|634
1625071450000|2021-06-30 16:44:10|||||||||169
1625071460000|2021-06-30 16:44:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|120
1625071470000|2021-06-30 16:44:30|||||||||1
1625071480000|2021-06-30 16:44:40|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|562
1625071500000|2021-06-30 16:45:00|||||||||200
1625071510000|2021-06-30 16:45:10|||||||||40
1625071550000|2021-06-30 16:45:50|||||||||40
1625071580000|2021-06-30 16:46:20|||||||||41
1625071590000|2021-06-30 16:46:30|||||||||8
1625071610000|2021-06-30 16:46:50|||||||||40
1625071620000|2021-06-30 16:47:00|||||||||1
1625071640000|2021-06-30 16:47:20|||||||||43
1625071650000|2021-06-30 16:47:30|||||||||14
1625071670000|2021-06-30 16:47:50|||||||||41
1625071680000|2021-06-30 16:48:00|||||||||1
1625071700000|2021-06-30 16:48:20|||||||||40
1625071710000|2021-06-30 16:48:30|||||||||22
1625071720000|2021-06-30 16:48:40|||||||||3
1625071730000|2021-06-30 16:48:50|||||||||48
1625071740000|2021-06-30 16:49:00|||||||||20
1625071750000|2021-06-30 16:49:10|||||||||2
1625071760000|2021-06-30 16:49:20|||||||||60
1625071770000|2021-06-30 16:49:30|||||||||13
1625071780000|2021-06-30 16:49:40|||||||||4
1625071790000|2021-06-30 16:49:50|||||||||65
1625071800000|2021-06-30 16:50:00|||||||||6
1625071810000|2021-06-30 16:50:10|||||||||12
1625071820000|2021-06-30 16:50:20|||||||||389
1625071830000|2021-06-30 16:50:30|||||||||33
1625071840000|2021-06-30 16:50:40|||||||||22
1625071850000|2021-06-30 16:50:50|||||||||148
1625071860000|2021-06-30 16:51:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|724
1625071870000|2021-06-30 16:51:10|||||||||4
1625071880000|2021-06-30 16:51:20|||||||||12
1625071900000|2021-06-30 16:51:40|||||||||1
1625071940000|2021-06-30 16:52:20|||||||||2
1625071950000|2021-06-30 16:52:30|||||||||1
1625071960000|2021-06-30 16:52:40|||||||||62
1625071970000|2021-06-30 16:52:50|||||||||16
1625071980000|2021-06-30 16:53:00|||||||||43
1625071990000|2021-06-30 16:53:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|70
1625072000000|2021-06-30 16:53:20|||||||||63
1625072010000|2021-06-30 16:53:30|||||||||192
1625072020000|2021-06-30 16:53:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|258
1625072030000|2021-06-30 16:53:50|||||||||3
1625072110000|2021-06-30 16:55:10|||||||||4
1625072120000|2021-06-30 16:55:20|||||||||27
1625072160000|2021-06-30 16:56:00|||||||||1
1625072170000|2021-06-30 16:56:10|||||||||18
1625072210000|2021-06-30 16:56:50|||||||||8
1625072220000|2021-06-30 16:57:00|||||||||28
1625072230000|2021-06-30 16:57:10|||||||||7
1625072240000|2021-06-30 16:57:20|||||||||200
1625072250000|2021-06-30 16:57:30|||||||||1
1625072270000|2021-06-30 16:57:50|||||||||26
1625072300000|2021-06-30 16:58:20|||||||||1
1625072310000|2021-06-30 16:58:30|||||||||132
1625072320000|2021-06-30 16:58:40|||||||||10
1625072330000|2021-06-30 16:58:50|||||||||84
1625072340000|2021-06-30 16:59:00|||||||||2
1625072380000|2021-06-30 16:59:40|||||||||8
1625072390000|2021-06-30 16:59:50|||||||||27
1625072400000|2021-06-30 17:00:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|530
1625072410000|2021-06-30 17:00:10|||||||||105
1625072420000|2021-06-30 17:00:20|||||||||164
1625072430000|2021-06-30 17:00:30|||||||||12
1625072440000|2021-06-30 17:00:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|268
1625072460000|2021-06-30 17:01:00|||||||||19
1625072480000|2021-06-30 17:01:20|||||||||44
1625072490000|2021-06-30 17:01:30|||||||||8
1625072510000|2021-06-30 17:01:50|||||||||222
1625072520000|2021-06-30 17:02:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|547
1625072530000|2021-06-30 17:02:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|507
1625072560000|2021-06-30 17:02:40|||||||||152
1625072570000|2021-06-30 17:02:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|110
1625072580000|2021-06-30 17:03:00|||||||||9
1625072600000|2021-06-30 17:03:20|||||||||4
1625072620000|2021-06-30 17:03:40|||||||||9
1625072660000|2021-06-30 17:04:20|||||||||1
1625072680000|2021-06-30 17:04:40|||||||||55
1625072690000|2021-06-30 17:04:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|98
1625072700000|2021-06-30 17:05:00|||||||||3
1625072710000|2021-06-30 17:05:10|||||||||10
1625072730000|2021-06-30 17:05:30|||||||||29
1625072740000|2021-06-30 17:05:40|||||||||1
1625072760000|2021-06-30 17:06:00|||||||||6
1625072790000|2021-06-30 17:06:30|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|109
1625072800000|2021-06-30 17:06:40|||||||||37
1625072810000|2021-06-30 17:06:50|||||||||101
1625072820000|2021-06-30 17:07:00|||||||||279
1625072840000|2021-06-30 17:07:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|199
1625072850000|2021-06-30 17:07:30|||||||||26
1625072860000|2021-06-30 17:07:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|92
1625072870000|2021-06-30 17:07:50|||||||||1
1625072890000|2021-06-30 17:08:10|||||||||5
1625072910000|2021-06-30 17:08:30|||||||||8
1625072940000|2021-06-30 17:09:00|||||||||2
1625072950000|2021-06-30 17:09:10|||||||||16
1625072970000|2021-06-30 17:09:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|1180
1625073000000|2021-06-30 17:10:00|||||||||73
1625073010000|2021-06-30 17:10:10|||||||||44
1625073020000|2021-06-30 17:10:20|||||||||16
1625073060000|2021-06-30 17:11:00|||||||||1
1625073070000|2021-06-30 17:11:10|||||||||2
1625073090000|2021-06-30 17:11:30|||||||||1
1625073100000|2021-06-30 17:11:40|||||||||1
1625073110000|2021-06-30 17:11:50|||||||||39
1625073140000|2021-06-30 17:12:20|||||||||97
1625073150000|2021-06-30 17:12:30|||||||||4
1625073160000|2021-06-30 17:12:40|||||||||2
1625073170000|2021-06-30 17:12:50|||||||||16
1625073180000|2021-06-30 17:13:00|||||||||4
1625073190000|2021-06-30 17:13:10|||||||||38
1625073200000|2021-06-30 17:13:20|||||||||1
1625073210000|2021-06-30 17:13:30|||||||||30
1625073230000|2021-06-30 17:13:50|||||||||22
1625073240000|2021-06-30 17:14:00|||||||||2
1625073250000|2021-06-30 17:14:10|||||||||1
1625073260000|2021-06-30 17:14:20|||||||||18
1625073280000|2021-06-30 17:14:40|||||||||19
1625073300000|2021-06-30 17:15:00|||||||||2
1625073310000|2021-06-30 17:15:10|||||||||18
1625073320000|2021-06-30 17:15:20|||||||||1
1625073330000|2021-06-30 17:15:30|||||||||2
1625073350000|2021-06-30 17:15:50|||||||||26
1625073360000|2021-06-30 17:16:00|||||||||2
1625073370000|2021-06-30 17:16:10|||||||||22
1625073390000|2021-06-30 17:16:30|||||||||3
1625073400000|2021-06-30 17:16:40|||||||||22
1625073410000|2021-06-30 17:16:50|||||||||3
1625073430000|2021-06-30 17:17:10|||||||||20
1625073440000|2021-06-30 17:17:20|||||||||25
1625073450000|2021-06-30 17:17:30|||||||||4
1625073460000|2021-06-30 17:17:40|||||||||21
1625073480000|2021-06-30 17:18:00|||||||||3
1625073490000|2021-06-30 17:18:10|||||||||19
1625073510000|2021-06-30 17:18:30|||||||||3
1625073520000|2021-06-30 17:18:40|||||||||23
1625073540000|2021-06-30 17:19:00|||||||||73
1625073550000|2021-06-30 17:19:10|||||||||23
1625073560000|2021-06-30 17:19:20|||||||||3
1625073570000|2021-06-30 17:19:30|||||||||27
1625073580000|2021-06-30 17:19:40|||||||||19
1625073590000|2021-06-30 17:19:50|||||||||3
1625073600000|2021-06-30 17:20:00|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|2082
1625073620000|2021-06-30 17:20:20|||||||||2
1625073670000|2021-06-30 17:21:10|||||||||28
1625073680000|2021-06-30 17:21:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|775
1625073710000|2021-06-30 17:21:50|||||||||119
1625073720000|2021-06-30 17:22:00|||||||||1
1625073730000|2021-06-30 17:22:10|||||||||3
1625073760000|2021-06-30 17:22:40|||||||||31
1625073780000|2021-06-30 17:23:00|||||||||22
1625073790000|2021-06-30 17:23:10|||||||||1
1625073800000|2021-06-30 17:23:20|||||||||2
1625073810000|2021-06-30 17:23:30|||||||||18
1625073820000|2021-06-30 17:23:40|||||||||1
1625073830000|2021-06-30 17:23:50|||||||||16
1625073850000|2021-06-30 17:24:10|||||||||5
1625073870000|2021-06-30 17:24:30|||||||||19
1625073880000|2021-06-30 17:24:40|||||||||16
1625073900000|2021-06-30 17:25:00|||||||||17
1625073920000|2021-06-30 17:25:20|||||||||21
1625073940000|2021-06-30 17:25:40|||||||||21
1625073960000|2021-06-30 17:26:00|||||||||17
1625073990000|2021-06-30 17:26:30|||||||||20
1625074000000|2021-06-30 17:26:40|||||||||71
1625074020000|2021-06-30 17:27:00|||||||||26
1625074030000|2021-06-30 17:27:10|||||||||10
1625074040000|2021-06-30 17:27:20|||||||||96
1625074050000|2021-06-30 17:27:30|||||||||25
1625074080000|2021-06-30 17:28:00|||||||||27
1625074090000|2021-06-30 17:28:10|||||||||114
1625074100000|2021-06-30 17:28:20|||||||||11
1625074110000|2021-06-30 17:28:30|||||||||73
1625074120000|2021-06-30 17:28:40|||||||||12
1625074130000|2021-06-30 17:28:50|||||||||104
1625074140000|2021-06-30 17:29:00|||||||||47
1625074150000|2021-06-30 17:29:10|||||||||2647
1625074160000|2021-06-30 17:29:20|||||||||19
1625074170000|2021-06-30 17:29:30|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1668
1625074180000|2021-06-30 17:29:40|||||||||14
1625074190000|2021-06-30 17:29:50|||||||||179
1625074200000|2021-06-30 17:30:00|||||||||74
1625074210000|2021-06-30 17:30:10|||||||||13
1625074220000|2021-06-30 17:30:20|||||||||69
1625074230000|2021-06-30 17:30:30|||||||||1470
1625074240000|2021-06-30 17:30:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|72
1625074250000|2021-06-30 17:30:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1594
1625074260000|2021-06-30 17:31:00|||||||||50
1625074270000|2021-06-30 17:31:10|||||||||29
1625074290000|2021-06-30 17:31:30|||||||||2
1625074300000|2021-06-30 17:31:40|||||||||1
1625074310000|2021-06-30 17:31:50|||||||||1
1625074320000|2021-06-30 17:32:00|||||||||19
1625074330000|2021-06-30 17:32:10|||||||||9
1625074340000|2021-06-30 17:32:20|||||||||119
1625074350000|2021-06-30 17:32:30|||||||||307
1625074360000|2021-06-30 17:32:40|||||||||43
1625074370000|2021-06-30 17:32:50|||||||||44
1625074380000|2021-06-30 17:33:00|||||||||47
1625074390000|2021-06-30 17:33:10|||||||||16
1625074400000|2021-06-30 17:33:20|||||||||13
1625074410000|2021-06-30 17:33:30|||||||||17
1625074420000|2021-06-30 17:33:40|||||||||21
1625074430000|2021-06-30 17:33:50|||||||||1
1625074440000|2021-06-30 17:34:00|||||||||56
1625074460000|2021-06-30 17:34:20|||||||||9
1625074470000|2021-06-30 17:34:30|||||||||74
1625074480000|2021-06-30 17:34:40|||||||||430
1625074490000|2021-06-30 17:34:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|656
1625074500000|2021-06-30 17:35:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|352
1625074510000|2021-06-30 17:35:10|||||||||183
1625074520000|2021-06-30 17:35:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|7
1625074540000|2021-06-30 17:35:40|||||||||1101
1625074560000|2021-06-30 17:36:00|||||||||15
1625074570000|2021-06-30 17:36:10|||||||||59
1625074590000|2021-06-30 17:36:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|465
1625074610000|2021-06-30 17:36:50|||||||||10
1625074620000|2021-06-30 17:37:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|361
1625074630000|2021-06-30 17:37:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|382
1625074640000|2021-06-30 17:37:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|289
1625074660000|2021-06-30 17:37:40|||||||||9
1625074670000|2021-06-30 17:37:50|||||||||141
1625074680000|2021-06-30 17:38:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|5
1625074720000|2021-06-30 17:38:40|||||||||73
1625074730000|2021-06-30 17:38:50|||||||||1
1625074740000|2021-06-30 17:39:00|||||||||45
1625074750000|2021-06-30 17:39:10|||||||||10
1625074820000|2021-06-30 17:40:20|||||||||10
1625074840000|2021-06-30 17:40:40|||||||||6
1625074860000|2021-06-30 17:41:00|||||||||6
1625074890000|2021-06-30 17:41:30|||||||||6
1625074900000|2021-06-30 17:41:40|||||||||121
1625074910000|2021-06-30 17:41:50|||||||||38
1625074930000|2021-06-30 17:42:10|||||||||69
1625074940000|2021-06-30 17:42:20|||||||||168
1625074950000|2021-06-30 17:42:30|||||||||54
1625074960000|2021-06-30 17:42:40|||||||||6
1625074970000|2021-06-30 17:42:50|||||||||109
1625074980000|2021-06-30 17:43:00|||||||||51
1625074990000|2021-06-30 17:43:10|||||||||30
1625075010000|2021-06-30 17:43:30|||||||||55
1625075020000|2021-06-30 17:43:40|||||||||122
1625075030000|2021-06-30 17:43:50|||||||||222
1625075050000|2021-06-30 17:44:10|||||||||22
1625075060000|2021-06-30 17:44:20|||||||||1000
1625075070000|2021-06-30 17:44:30|||||||||155
1625075080000|2021-06-30 17:44:40|||||||||20
1625075100000|2021-06-30 17:45:00|||||||||255
1625075110000|2021-06-30 17:45:10|||||||||99
1625075120000|2021-06-30 17:45:20|||||||||28
1625075130000|2021-06-30 17:45:30|||||||||6
1625075140000|2021-06-30 17:45:40|||||||||27
1625075150000|2021-06-30 17:45:50|||||||||21
1625075160000|2021-06-30 17:46:00|||||||||5
1625075170000|2021-06-30 17:46:10|||||||||2
1625075180000|2021-06-30 17:46:20|||||||||18
1625075190000|2021-06-30 17:46:30|||||||||73
1625075200000|2021-06-30 17:46:40|||||||||36
1625075210000|2021-06-30 17:46:50|||||||||21
1625075220000|2021-06-30 17:47:00|||||||||126
1625075230000|2021-06-30 17:47:10|||||||||54
1625075250000|2021-06-30 17:47:30|||||||||73
1625075260000|2021-06-30 17:47:40|||||||||17
1625075270000|2021-06-30 17:47:50|||||||||674
1625075280000|2021-06-30 17:48:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|13
1625075300000|2021-06-30 17:48:20|||||||||8
1625075330000|2021-06-30 17:48:50|||||||||65
1625075340000|2021-06-30 17:49:00|||||||||2
1625075350000|2021-06-30 17:49:10|||||||||41
1625075380000|2021-06-30 17:49:40|||||||||2
1625075390000|2021-06-30 17:49:50|||||||||53
1625075400000|2021-06-30 17:50:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|78
1625075410000|2021-06-30 17:50:10|||||||||51
1625075430000|2021-06-30 17:50:30|||||||||6
1625075440000|2021-06-30 17:50:40|||||||||6
1625075450000|2021-06-30 17:50:50|||||||||6
1625075460000|2021-06-30 17:51:00|||||||||46
1625075470000|2021-06-30 17:51:10|||||||||1
1625075480000|2021-06-30 17:51:20|||||||||28
1625075490000|2021-06-30 17:51:30|||||||||20
1625075500000|2021-06-30 17:51:40|||||||||12
1625075510000|2021-06-30 17:51:50|||||||||78
1625075520000|2021-06-30 17:52:00|||||||||188
1625075530000|2021-06-30 17:52:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|648
1625075540000|2021-06-30 17:52:20|||||||||59
1625075550000|2021-06-30 17:52:30|||||||||82
1625075560000|2021-06-30 17:52:40|||||||||67
1625075570000|2021-06-30 17:52:50|||||||||2
1625075580000|2021-06-30 17:53:00|||||||||258
1625075590000|2021-06-30 17:53:10|||||||||2
1625075600000|2021-06-30 17:53:20|||||||||12
1625075610000|2021-06-30 17:53:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|13
1625075620000|2021-06-30 17:53:40|||||||||1
1625075630000|2021-06-30 17:53:50|||||||||2
1625075640000|2021-06-30 17:54:00|||||||||2
1625075650000|2021-06-30 17:54:10|||||||||3
1625075660000|2021-06-30 17:54:20|||||||||38
1625075670000|2021-06-30 17:54:30|||||||||1
1625075680000|2021-06-30 17:54:40|||||||||6
1625075690000|2021-06-30 17:54:50|||||||||3
1625075710000|2021-06-30 17:55:10|||||||||9
1625075760000|2021-06-30 17:56:00|||||||||48
1625075770000|2021-06-30 17:56:10|||||||||13
1625075780000|2021-06-30 17:56:20|||||||||1
1625075790000|2021-06-30 17:56:30|||||||||40
1625075800000|2021-06-30 17:56:40|||||||||57
1625075810000|2021-06-30 17:56:50|||||||||8
1625075820000|2021-06-30 17:57:00|||||||||51
1625075830000|2021-06-30 17:57:10|||||||||7
1625075840000|2021-06-30 17:57:20|||||||||48
1625075850000|2021-06-30 17:57:30|||||||||207
1625075870000|2021-06-30 17:57:50|||||||||63
1625075890000|2021-06-30 17:58:10|||||||||8
1625075900000|2021-06-30 17:58:20|||||||||252
1625075920000|2021-06-30 17:58:40|||||||||7
1625075930000|2021-06-30 17:58:50|||||||||82
1625075940000|2021-06-30 17:59:00|||||||||112
1625075950000|2021-06-30 17:59:10|||||||||29
1625075960000|2021-06-30 17:59:20|||||||||67
1625075970000|2021-06-30 17:59:30|||||||||5
1625075980000|2021-06-30 17:59:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|120
1625075990000|2021-06-30 17:59:50|||||||||151
1625076000000|2021-06-30 18:00:00|||||||||65
1625076010000|2021-06-30 18:00:10|||||||||145
1625076020000|2021-06-30 18:00:20|||||||||13
1625076050000|2021-06-30 18:00:50|||||||||9
1625076060000|2021-06-30 18:01:00|||||||||30
1625076070000|2021-06-30 18:01:10|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|485
1625076080000|2021-06-30 18:01:20|||||||||59
1625076090000|2021-06-30 18:01:30|||||||||11
1625076100000|2021-06-30 18:01:40|||||||||6
1625076110000|2021-06-30 18:01:50|||||||||25
1625076120000|2021-06-30 18:02:00|||||||||26
1625076130000|2021-06-30 18:02:10|||||||||59
1625076140000|2021-06-30 18:02:20|||||||||24
1625076150000|2021-06-30 18:02:30|||||||||44
1625076190000|2021-06-30 18:03:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|46
1625076200000|2021-06-30 18:03:20|||||||||19
1625076220000|2021-06-30 18:03:40|||||||||23
1625076230000|2021-06-30 18:03:50|||||||||50
1625076250000|2021-06-30 18:04:10|||||||||3
1625076260000|2021-06-30 18:04:20|||||||||10
1625076290000|2021-06-30 18:04:50|||||||||21
1625076300000|2021-06-30 18:05:00|||||||||1
1625076320000|2021-06-30 18:05:20|||||||||10
1625076330000|2021-06-30 18:05:30|||||||||1
1625076340000|2021-06-30 18:05:40|||||||||64
1625076360000|2021-06-30 18:06:00|||||||||13
1625076370000|2021-06-30 18:06:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|482
1625076420000|2021-06-30 18:07:00|||||||||1
1625076440000|2021-06-30 18:07:20|||||||||227
1625076450000|2021-06-30 18:07:30|||||||||17
1625076460000|2021-06-30 18:07:40|||||||||39
1625076470000|2021-06-30 18:07:50|||||||||24
1625076500000|2021-06-30 18:08:20|||||||||7
1625076510000|2021-06-30 18:08:30|||||||||21
1625076520000|2021-06-30 18:08:40|||||||||108
1625076530000|2021-06-30 18:08:50|||||||||18
1625076540000|2021-06-30 18:09:00|||||||||5
1625076570000|2021-06-30 18:09:30|||||||||6
1625076590000|2021-06-30 18:09:50|||||||||11
1625076600000|2021-06-30 18:10:00|||||||||2
1625076610000|2021-06-30 18:10:10|||||||||12
1625076620000|2021-06-30 18:10:20|||||||||45
1625076630000|2021-06-30 18:10:30|||||||||10
1625076650000|2021-06-30 18:10:50|||||||||53
1625076670000|2021-06-30 18:11:10|||||||||57
1625076690000|2021-06-30 18:11:30|||||||||1
1625076700000|2021-06-30 18:11:40|||||||||167
1625076710000|2021-06-30 18:11:50|||||||||14
1625076720000|2021-06-30 18:12:00|||||||||7
1625076730000|2021-06-30 18:12:10|||||||||2
1625076740000|2021-06-30 18:12:20|||||||||52
1625076750000|2021-06-30 18:12:30|||||||||6
1625076760000|2021-06-30 18:12:40|||||||||46
1625076770000|2021-06-30 18:12:50|||||||||10
1625076780000|2021-06-30 18:13:00|||||||||2
1625076790000|2021-06-30 18:13:10|||||||||275
1625076800000|2021-06-30 18:13:20|||||||||182
1625076810000|2021-06-30 18:13:30|||||||||48
1625076820000|2021-06-30 18:13:40|||||||||14
1625076830000|2021-06-30 18:13:50|||||||||2
1625076850000|2021-06-30 18:14:10|||||||||57
1625076860000|2021-06-30 18:14:20|||||||||2
1625076870000|2021-06-30 18:14:30|||||||||67
1625076880000|2021-06-30 18:14:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|358
1625076900000|2021-06-30 18:15:00|||||||||2
1625076910000|2021-06-30 18:15:10|||||||||59
1625076920000|2021-06-30 18:15:20|||||||||6
1625076930000|2021-06-30 18:15:30|||||||||50
1625076940000|2021-06-30 18:15:40|||||||||3
1625076950000|2021-06-30 18:15:50|||||||||89
1625076960000|2021-06-30 18:16:00|||||||||51
1625076970000|2021-06-30 18:16:10|||||||||16
1625076980000|2021-06-30 18:16:20|||||||||53
1625077000000|2021-06-30 18:16:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|1915
1625077010000|2021-06-30 18:16:50|||||||||199
1625077020000|2021-06-30 18:17:00|||||||||200
1625077030000|2021-06-30 18:17:10|||||||||199
1625077040000|2021-06-30 18:17:20|||||||||185
1625077050000|2021-06-30 18:17:30|||||||||11
1625077060000|2021-06-30 18:17:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|375
1625077080000|2021-06-30 18:18:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|165
1625077150000|2021-06-30 18:19:10|||||||||4
1625077160000|2021-06-30 18:19:20|||||||||7
1625077200000|2021-06-30 18:20:00|||||||||11
1625077240000|2021-06-30 18:20:40|||||||||5
1625077260000|2021-06-30 18:21:00|||||||||40
1625077270000|2021-06-30 18:21:10|||||||||18
1625077280000|2021-06-30 18:21:20|||||||||54
1625077290000|2021-06-30 18:21:30|||||||||51
1625077300000|2021-06-30 18:21:40|||||||||7
1625077310000|2021-06-30 18:21:50|||||||||49
1625077320000|2021-06-30 18:22:00|||||||||2
1625077330000|2021-06-30 18:22:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|327
1625077350000|2021-06-30 18:22:30|||||||||60
1625077370000|2021-06-30 18:22:50|||||||||29
1625077380000|2021-06-30 18:23:00|||||||||7
1625077390000|2021-06-30 18:23:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|107
1625077400000|2021-06-30 18:23:20|||||||||347
1625077410000|2021-06-30 18:23:30|||||||||250
1625077440000|2021-06-30 18:24:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|38
1625077450000|2021-06-30 18:24:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|240
1625077460000|2021-06-30 18:24:20|12344|12342|12344.4|12342.4|12344.4|12342.4|12344|12342|5
1625077490000|2021-06-30 18:24:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|138
1625077500000|2021-06-30 18:25:00|||||||||479
1625077510000|2021-06-30 18:25:10|||||||||68
1625077550000|2021-06-30 18:25:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|188
1625077560000|2021-06-30 18:26:00|12344|12342|12344|12342|12344|12342|12344|12342|8
1625077570000|2021-06-30 18:26:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|0
1625077580000|2021-06-30 18:26:20|||||||||68
1625077620000|2021-06-30 18:27:00|||||||||11
1625077640000|2021-06-30 18:27:20|||||||||2
1625077650000|2021-06-30 18:27:30|||||||||390
1625077660000|2021-06-30 18:27:40|||||||||42
1625077700000|2021-06-30 18:28:20|||||||||11
1625077710000|2021-06-30 18:28:30|||||||||3
1625077720000|2021-06-30 18:28:40|||||||||8
1625077740000|2021-06-30 18:29:00|||||||||710
1625077750000|2021-06-30 18:29:10|||||||||37
1625077760000|2021-06-30 18:29:20|||||||||52
1625077770000|2021-06-30 18:29:30|||||||||11
1625077780000|2021-06-30 18:29:40|||||||||18
1625077790000|2021-06-30 18:29:50|||||||||214
1625077800000|2021-06-30 18:30:00|||||||||57
1625077810000|2021-06-30 18:30:10|||||||||6
1625077820000|2021-06-30 18:30:20|||||||||2
1625077830000|2021-06-30 18:30:30|||||||||30
1625077840000|2021-06-30 18:30:40|||||||||402
1625077850000|2021-06-30 18:30:50|||||||||53
1625077860000|2021-06-30 18:31:00|||||||||7
1625077870000|2021-06-30 18:31:10|||||||||2
1625077880000|2021-06-30 18:31:20|||||||||194
1625077890000|2021-06-30 18:31:30|||||||||75
1625077900000|2021-06-30 18:31:40|||||||||11
1625077910000|2021-06-30 18:31:50|||||||||1
1625077920000|2021-06-30 18:32:00|||||||||2
1625077930000|2021-06-30 18:32:10|||||||||4
1625077940000|2021-06-30 18:32:20|||||||||115
1625077970000|2021-06-30 18:32:50|||||||||106
1625077980000|2021-06-30 18:33:00|||||||||201
1625077990000|2021-06-30 18:33:10|||||||||181
1625078000000|2021-06-30 18:33:20|||||||||3
1625078010000|2021-06-30 18:33:30|||||||||7
1625078020000|2021-06-30 18:33:40|||||||||3
1625078030000|2021-06-30 18:33:50|||||||||14
1625078040000|2021-06-30 18:34:00|||||||||42
1625078050000|2021-06-30 18:34:10|||||||||3
1625078060000|2021-06-30 18:34:20|||||||||2
1625078070000|2021-06-30 18:34:30|||||||||17
1625078080000|2021-06-30 18:34:40|||||||||23
1625078090000|2021-06-30 18:34:50|||||||||2
1625078100000|2021-06-30 18:35:00|||||||||72
1625078110000|2021-06-30 18:35:10|||||||||36
1625078120000|2021-06-30 18:35:20|||||||||28
1625078130000|2021-06-30 18:35:30|||||||||26
1625078140000|2021-06-30 18:35:40|||||||||1567
1625078150000|2021-06-30 18:35:50|||||||||9
1625078160000|2021-06-30 18:36:00|||||||||26
1625078170000|2021-06-30 18:36:10|||||||||25
1625078180000|2021-06-30 18:36:20|||||||||64
1625078190000|2021-06-30 18:36:30|||||||||51
1625078200000|2021-06-30 18:36:40|||||||||9
1625078210000|2021-06-30 18:36:50|||||||||89
1625078220000|2021-06-30 18:37:00|||||||||5
1625078230000|2021-06-30 18:37:10|||||||||26
1625078240000|2021-06-30 18:37:20|||||||||46
1625078250000|2021-06-30 18:37:30|||||||||15
1625078260000|2021-06-30 18:37:40|||||||||50
1625078270000|2021-06-30 18:37:50|||||||||28
1625078280000|2021-06-30 18:38:00|||||||||7
1625078290000|2021-06-30 18:38:10|||||||||2
1625078300000|2021-06-30 18:38:20|||||||||171
1625078310000|2021-06-30 18:38:30|||||||||29
1625078320000|2021-06-30 18:38:40|||||||||13
1625078330000|2021-06-30 18:38:50|||||||||5
1625078340000|2021-06-30 18:39:00|||||||||4
1625078350000|2021-06-30 18:39:10|||||||||71
1625078360000|2021-06-30 18:39:20|||||||||134
1625078370000|2021-06-30 18:39:30|||||||||22
1625078380000|2021-06-30 18:39:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|838
1625078390000|2021-06-30 18:39:50|||||||||93
1625078400000|2021-06-30 18:40:00|||||||||19
1625078410000|2021-06-30 18:40:10|||||||||3
1625078420000|2021-06-30 18:40:20|||||||||4
1625078430000|2021-06-30 18:40:30|||||||||9
1625078440000|2021-06-30 18:40:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|88
1625078450000|2021-06-30 18:40:50|||||||||12
1625078460000|2021-06-30 18:41:00|||||||||2
1625078470000|2021-06-30 18:41:10|||||||||111
1625078480000|2021-06-30 18:41:20|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1124
1625078490000|2021-06-30 18:41:30|||||||||1
1625078500000|2021-06-30 18:41:40|||||||||2
1625078510000|2021-06-30 18:41:50|||||||||12
1625078520000|2021-06-30 18:42:00|||||||||3
1625078530000|2021-06-30 18:42:10|||||||||15
1625078540000|2021-06-30 18:42:20|||||||||17
1625078550000|2021-06-30 18:42:30|||||||||22
1625078560000|2021-06-30 18:42:40|||||||||3
1625078570000|2021-06-30 18:42:50|||||||||3
1625078580000|2021-06-30 18:43:00|||||||||4
1625078590000|2021-06-30 18:43:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|131
1625078610000|2021-06-30 18:43:30|||||||||16
1625078620000|2021-06-30 18:43:40|||||||||15
1625078630000|2021-06-30 18:43:50|||||||||1
1625078640000|2021-06-30 18:44:00|||||||||30
1625078660000|2021-06-30 18:44:20|||||||||7
1625078670000|2021-06-30 18:44:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|29
1625078680000|2021-06-30 18:44:40|||||||||4
1625078690000|2021-06-30 18:44:50|||||||||95
1625078700000|2021-06-30 18:45:00|||||||||21
1625078720000|2021-06-30 18:45:20|||||||||19
1625078750000|2021-06-30 18:45:50|||||||||32
1625078760000|2021-06-30 18:46:00|||||||||15
1625078780000|2021-06-30 18:46:20|||||||||22
1625078800000|2021-06-30 18:46:40|||||||||34
1625078820000|2021-06-30 18:47:00|||||||||104
1625078840000|2021-06-30 18:47:20|||||||||7
1625078850000|2021-06-30 18:47:30|||||||||90
1625078860000|2021-06-30 18:47:40|||||||||196
1625078870000|2021-06-30 18:47:50|||||||||38
1625078880000|2021-06-30 18:48:00|||||||||30
1625078890000|2021-06-30 18:48:10|||||||||68
1625078900000|2021-06-30 18:48:20|||||||||2
1625078910000|2021-06-30 18:48:30|||||||||36
1625078920000|2021-06-30 18:48:40|||||||||77
1625078930000|2021-06-30 18:48:50|||||||||83
1625078940000|2021-06-30 18:49:00|||||||||108
1625078950000|2021-06-30 18:49:10|||||||||30
1625078960000|2021-06-30 18:49:20|||||||||76
1625078970000|2021-06-30 18:49:30|||||||||168
1625078980000|2021-06-30 18:49:40|||||||||59
1625078990000|2021-06-30 18:49:50|||||||||10
1625079000000|2021-06-30 18:50:00|||||||||45
1625079010000|2021-06-30 18:50:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|79
1625079020000|2021-06-30 18:50:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|116
1625079030000|2021-06-30 18:50:30|||||||||1
1625079040000|2021-06-30 18:50:40|||||||||19
1625079050000|2021-06-30 18:50:50|||||||||29
1625079060000|2021-06-30 18:51:00|||||||||68
1625079070000|2021-06-30 18:51:10|||||||||90
1625079080000|2021-06-30 18:51:20|||||||||56
1625079090000|2021-06-30 18:51:30|||||||||8
1625079100000|2021-06-30 18:51:40|||||||||56
1625079110000|2021-06-30 18:51:50|||||||||50
1625079120000|2021-06-30 18:52:00|||||||||30
1625079130000|2021-06-30 18:52:10|||||||||82
1625079140000|2021-06-30 18:52:20|||||||||3
1625079150000|2021-06-30 18:52:30|||||||||80
1625079160000|2021-06-30 18:52:40|||||||||116
1625079170000|2021-06-30 18:52:50|||||||||216
1625079180000|2021-06-30 18:53:00|||||||||1
1625079190000|2021-06-30 18:53:10|||||||||40
1625079200000|2021-06-30 18:53:20|||||||||17
1625079210000|2021-06-30 18:53:30|||||||||60
1625079220000|2021-06-30 18:53:40|||||||||71
1625079230000|2021-06-30 18:53:50|||||||||11
1625079240000|2021-06-30 18:54:00|||||||||110
1625079250000|2021-06-30 18:54:10|||||||||77
1625079260000|2021-06-30 18:54:20|||||||||57
1625079270000|2021-06-30 18:54:30|||||||||468
1625079280000|2021-06-30 18:54:40|||||||||38
1625079290000|2021-06-30 18:54:50|||||||||142
1625079300000|2021-06-30 18:55:00|||||||||521
1625079310000|2021-06-30 18:55:10|||||||||916
1625079320000|2021-06-30 18:55:20|||||||||66
1625079330000|2021-06-30 18:55:30|||||||||72
1625079340000|2021-06-30 18:55:40|||||||||181
1625079350000|2021-06-30 18:55:50|||||||||28
1625079360000|2021-06-30 18:56:00|||||||||351
1625079370000|2021-06-30 18:56:10|||||||||106
1625079380000|2021-06-30 18:56:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|330
1625079390000|2021-06-30 18:56:30|||||||||16
1625079400000|2021-06-30 18:56:40|||||||||156
1625079410000|2021-06-30 18:56:50|||||||||119
1625079420000|2021-06-30 18:57:00|||||||||107
1625079430000|2021-06-30 18:57:10|||||||||135
1625079440000|2021-06-30 18:57:20|||||||||205
1625079450000|2021-06-30 18:57:30|||||||||42
1625079460000|2021-06-30 18:57:40|||||||||141
1625079470000|2021-06-30 18:57:50|||||||||182
1625079480000|2021-06-30 18:58:00|||||||||107
1625079490000|2021-06-30 18:58:10|||||||||62
1625079500000|2021-06-30 18:58:20|||||||||150
1625079510000|2021-06-30 18:58:30|||||||||168
1625079520000|2021-06-30 18:58:40|||||||||20
1625079530000|2021-06-30 18:58:50|||||||||190
1625079540000|2021-06-30 18:59:00|||||||||456
1625079550000|2021-06-30 18:59:10|||||||||436
1625079560000|2021-06-30 18:59:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|1645
1625079570000|2021-06-30 18:59:30|||||||||614
1625079580000|2021-06-30 18:59:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|938
1625079590000|2021-06-30 18:59:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1380
1625079600000|2021-06-30 19:00:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|4491
1625079610000|2021-06-30 19:00:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.2|12341.2|844
1625079620000|2021-06-30 19:00:20|||||||||136
1625079630000|2021-06-30 19:00:30|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|515
1625079640000|2021-06-30 19:00:40|||||||||106
1625079650000|2021-06-30 19:00:50|||||||||54
1625079660000|2021-06-30 19:01:00|||||||||342
1625079670000|2021-06-30 19:01:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|617
1625079680000|2021-06-30 19:01:20|||||||||1
1625079690000|2021-06-30 19:01:30|||||||||255
1625079700000|2021-06-30 19:01:40|||||||||66
1625079710000|2021-06-30 19:01:50|||||||||24
1625079720000|2021-06-30 19:02:00|||||||||260
1625079730000|2021-06-30 19:02:10|||||||||40
1625079740000|2021-06-30 19:02:20|||||||||18
1625079750000|2021-06-30 19:02:30|||||||||136
1625079760000|2021-06-30 19:02:40|||||||||22
1625079770000|2021-06-30 19:02:50|||||||||598
1625079780000|2021-06-30 19:03:00|||||||||11
1625079790000|2021-06-30 19:03:10|||||||||30
1625079800000|2021-06-30 19:03:20|||||||||69
1625079810000|2021-06-30 19:03:30|||||||||30
1625079820000|2021-06-30 19:03:40|||||||||302
1625079830000|2021-06-30 19:03:50|||||||||88
1625079840000|2021-06-30 19:04:00|||||||||88
1625079850000|2021-06-30 19:04:10|||||||||43
1625079860000|2021-06-30 19:04:20|||||||||39
1625079870000|2021-06-30 19:04:30|||||||||36
1625079880000|2021-06-30 19:04:40|||||||||129
1625079890000|2021-06-30 19:04:50|||||||||43
1625079900000|2021-06-30 19:05:00|||||||||62
1625079910000|2021-06-30 19:05:10|||||||||194
1625079920000|2021-06-30 19:05:20|||||||||12
1625079930000|2021-06-30 19:05:30|||||||||52
1625079940000|2021-06-30 19:05:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|1594
1625079950000|2021-06-30 19:05:50|||||||||4
1625079960000|2021-06-30 19:06:00|||||||||40
1625079970000|2021-06-30 19:06:10|||||||||319
1625079980000|2021-06-30 19:06:20|||||||||130
1625079990000|2021-06-30 19:06:30|||||||||9
1625080000000|2021-06-30 19:06:40|||||||||285
1625080010000|2021-06-30 19:06:50|||||||||609
1625080020000|2021-06-30 19:07:00|||||||||43
1625080030000|2021-06-30 19:07:10|||||||||92
1625080040000|2021-06-30 19:07:20|||||||||2
1625080050000|2021-06-30 19:07:30|||||||||506
1625080060000|2021-06-30 19:07:40|||||||||86
1625080070000|2021-06-30 19:07:50|||||||||18
1625080080000|2021-06-30 19:08:00|||||||||29
1625080090000|2021-06-30 19:08:10|||||||||428
1625080100000|2021-06-30 19:08:20|||||||||1
1625080110000|2021-06-30 19:08:30|||||||||229
1625080120000|2021-06-30 19:08:40|||||||||5
1625080130000|2021-06-30 19:08:50|||||||||55
1625080140000|2021-06-30 19:09:00|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|308
1625080150000|2021-06-30 19:09:10|||||||||419
1625080160000|2021-06-30 19:09:20|||||||||1001
1625080170000|2021-06-30 19:09:30|||||||||226
1625080180000|2021-06-30 19:09:40|||||||||92
1625080190000|2021-06-30 19:09:50|||||||||7
1625080200000|2021-06-30 19:10:00|||||||||6
1625080210000|2021-06-30 19:10:10|||||||||136
1625080220000|2021-06-30 19:10:20|||||||||347
1625080230000|2021-06-30 19:10:30|||||||||11
1625080260000|2021-06-30 19:11:00|||||||||50
1625080270000|2021-06-30 19:11:10|||||||||1
1625080280000|2021-06-30 19:11:20|||||||||228
1625080290000|2021-06-30 19:11:30|||||||||4
1625080300000|2021-06-30 19:11:40|||||||||101
1625080310000|2021-06-30 19:11:50|||||||||28
1625080320000|2021-06-30 19:12:00|||||||||60
1625080330000|2021-06-30 19:12:10|||||||||95
1625080350000|2021-06-30 19:12:30|||||||||3
1625080370000|2021-06-30 19:12:50|||||||||26
1625080380000|2021-06-30 19:13:00|||||||||4
1625080390000|2021-06-30 19:13:10|||||||||8
1625080400000|2021-06-30 19:13:20|||||||||146
1625080410000|2021-06-30 19:13:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|569
1625080420000|2021-06-30 19:13:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|115
1625080430000|2021-06-30 19:13:50|||||||||36
1625080440000|2021-06-30 19:14:00|||||||||963
1625080460000|2021-06-30 19:14:20|||||||||360
1625080470000|2021-06-30 19:14:30|||||||||68
1625080480000|2021-06-30 19:14:40|||||||||62
1625080500000|2021-06-30 19:15:00|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|1435
1625080510000|2021-06-30 19:15:10|||||||||5
1625080540000|2021-06-30 19:15:40|||||||||158
1625080560000|2021-06-30 19:16:00|||||||||5
1625080590000|2021-06-30 19:16:30|||||||||1
1625080600000|2021-06-30 19:16:40|||||||||5
1625080620000|2021-06-30 19:17:00|||||||||6
1625080640000|2021-06-30 19:17:20|||||||||26
1625080650000|2021-06-30 19:17:30|||||||||30
1625080660000|2021-06-30 19:17:40|||||||||47
1625080670000|2021-06-30 19:17:50|||||||||28
1625080680000|2021-06-30 19:18:00|||||||||1
1625080690000|2021-06-30 19:18:10|||||||||68
1625080700000|2021-06-30 19:18:20|||||||||27
1625080710000|2021-06-30 19:18:30|||||||||20
1625080720000|2021-06-30 19:18:40|||||||||60
1625080730000|2021-06-30 19:18:50|||||||||190
1625080740000|2021-06-30 19:19:00|||||||||81
1625080750000|2021-06-30 19:19:10|||||||||1
1625080760000|2021-06-30 19:19:20|||||||||24
1625080770000|2021-06-30 19:19:30|||||||||31
1625080780000|2021-06-30 19:19:40|||||||||136
1625080790000|2021-06-30 19:19:50|12344|12342|12343.6|12341.6|12344|12342|12343.6|12341.6|242
1625080800000|2021-06-30 19:20:00|||||||||357
1625080810000|2021-06-30 19:20:10|||||||||125
1625080820000|2021-06-30 19:20:20|||||||||26
1625080830000|2021-06-30 19:20:30|||||||||5
1625080840000|2021-06-30 19:20:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|41
1625080850000|2021-06-30 19:20:50|||||||||23
1625080860000|2021-06-30 19:21:00|||||||||8
1625080870000|2021-06-30 19:21:10|||||||||253
1625080880000|2021-06-30 19:21:20|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|219
1625080890000|2021-06-30 19:21:30|||||||||1
1625080900000|2021-06-30 19:21:40|||||||||34
1625080910000|2021-06-30 19:21:50|||||||||23
1625080920000|2021-06-30 19:22:00|||||||||56
1625080930000|2021-06-30 19:22:10|||||||||150
1625080940000|2021-06-30 19:22:20|||||||||1
1625080950000|2021-06-30 19:22:30|||||||||43
1625080970000|2021-06-30 19:22:50|||||||||6
1625080980000|2021-06-30 19:23:00|||||||||20
1625080990000|2021-06-30 19:23:10|||||||||5
1625081000000|2021-06-30 19:23:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|797
1625081010000|2021-06-30 19:23:30|||||||||154
1625081030000|2021-06-30 19:23:50|||||||||200
1625081050000|2021-06-30 19:24:10|||||||||67
1625081080000|2021-06-30 19:24:40|||||||||32
1625081090000|2021-06-30 19:24:50|||||||||5
1625081100000|2021-06-30 19:25:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|103
1625081110000|2021-06-30 19:25:10|||||||||3
1625081120000|2021-06-30 19:25:20|||||||||39
1625081130000|2021-06-30 19:25:30|||||||||1
1625081140000|2021-06-30 19:25:40|||||||||1731
1625081150000|2021-06-30 19:25:50|||||||||75
1625081160000|2021-06-30 19:26:00|||||||||1
1625081170000|2021-06-30 19:26:10|||||||||42
1625081200000|2021-06-30 19:26:40|||||||||103
1625081220000|2021-06-30 19:27:00|||||||||4
1625081230000|2021-06-30 19:27:10|||||||||33
1625081240000|2021-06-30 19:27:20|||||||||8
1625081260000|2021-06-30 19:27:40|||||||||15
1625081270000|2021-06-30 19:27:50|||||||||2
1625081300000|2021-06-30 19:28:20|||||||||22
1625081310000|2021-06-30 19:28:30|||||||||30
1625081330000|2021-06-30 19:28:50|||||||||2
1625081340000|2021-06-30 19:29:00|||||||||5
1625081350000|2021-06-30 19:29:10|||||||||6
1625081370000|2021-06-30 19:29:30|||||||||33
1625081380000|2021-06-30 19:29:40|||||||||3
1625081390000|2021-06-30 19:29:50|||||||||1
1625081400000|2021-06-30 19:30:00|||||||||20
1625081410000|2021-06-30 19:30:10|||||||||23
1625081420000|2021-06-30 19:30:20|||||||||324
1625081430000|2021-06-30 19:30:30|||||||||560
1625081440000|2021-06-30 19:30:40|||||||||497
1625081450000|2021-06-30 19:30:50|||||||||136
1625081460000|2021-06-30 19:31:00|||||||||34
1625081470000|2021-06-30 19:31:10|||||||||50
1625081480000|2021-06-30 19:31:20|||||||||2
1625081490000|2021-06-30 19:31:30|||||||||220
1625081500000|2021-06-30 19:31:40|||||||||13
1625081520000|2021-06-30 19:32:00|||||||||110
1625081530000|2021-06-30 19:32:10|||||||||181
1625081540000|2021-06-30 19:32:20|||||||||152
1625081550000|2021-06-30 19:32:30|||||||||14
1625081560000|2021-06-30 19:32:40|||||||||298
1625081570000|2021-06-30 19:32:50|12344.8|12342.8|12344.4|12342.4|12344.8|12342.8|12344.4|12342.4|244
1625081580000|2021-06-30 19:33:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|227
1625081590000|2021-06-30 19:33:10|||||||||56
1625081610000|2021-06-30 19:33:30|||||||||138
1625081630000|2021-06-30 19:33:50|||||||||48
1625081640000|2021-06-30 19:34:00|||||||||12
1625081650000|2021-06-30 19:34:10|||||||||40
1625081670000|2021-06-30 19:34:30|||||||||160
1625081680000|2021-06-30 19:34:40|||||||||45
1625081690000|2021-06-30 19:34:50|||||||||48
1625081700000|2021-06-30 19:35:00|||||||||15
1625081710000|2021-06-30 19:35:10|||||||||86
1625081720000|2021-06-30 19:35:20|||||||||69
1625081730000|2021-06-30 19:35:30|||||||||50
1625081740000|2021-06-30 19:35:40|||||||||620
1625081750000|2021-06-30 19:35:50|||||||||48
1625081760000|2021-06-30 19:36:00|||||||||13
1625081770000|2021-06-30 19:36:10|||||||||103
1625081780000|2021-06-30 19:36:20|||||||||104
1625081790000|2021-06-30 19:36:30|||||||||147
1625081800000|2021-06-30 19:36:40|||||||||1
1625081810000|2021-06-30 19:36:50|||||||||20
1625081820000|2021-06-30 19:37:00|||||||||54
1625081830000|2021-06-30 19:37:10|||||||||670
1625081870000|2021-06-30 19:37:50|||||||||54
1625081880000|2021-06-30 19:38:00|||||||||1336
1625081890000|2021-06-30 19:38:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|684
1625081900000|2021-06-30 19:38:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|261
1625081940000|2021-06-30 19:39:00|||||||||92
1625081950000|2021-06-30 19:39:10|||||||||45
1625081970000|2021-06-30 19:39:30|||||||||59
1625081990000|2021-06-30 19:39:50|||||||||62
1625082000000|2021-06-30 19:40:00|||||||||3
1625082010000|2021-06-30 19:40:10|||||||||1593
1625082020000|2021-06-30 19:40:20|||||||||622
1625082030000|2021-06-30 19:40:30|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|509
1625082040000|2021-06-30 19:40:40|12345.5|12343.5|12345.1|12343.1|12345.5|12343.5|12345.1|12343.1|338
1625082050000|2021-06-30 19:40:50|||||||||25
1625082060000|2021-06-30 19:41:00|||||||||4
1625082070000|2021-06-30 19:41:10|||||||||10
1625082080000|2021-06-30 19:41:20|||||||||122
1625082090000|2021-06-30 19:41:30|||||||||52
1625082100000|2021-06-30 19:41:40|||||||||6
1625082110000|2021-06-30 19:41:50|||||||||52
1625082120000|2021-06-30 19:42:00|||||||||60
1625082130000|2021-06-30 19:42:10|||||||||84
1625082140000|2021-06-30 19:42:20|||||||||56
1625082150000|2021-06-30 19:42:30|||||||||41
1625082160000|2021-06-30 19:42:40|||||||||87
1625082170000|2021-06-30 19:42:50|||||||||96
1625082180000|2021-06-30 19:43:00|||||||||2
1625082190000|2021-06-30 19:43:10|||||||||53
1625082200000|2021-06-30 19:43:20|||||||||49
1625082210000|2021-06-30 19:43:30|||||||||16
1625082220000|2021-06-30 19:43:40|||||||||63
1625082230000|2021-06-30 19:43:50|||||||||116
1625082240000|2021-06-30 19:44:00|||||||||122
1625082250000|2021-06-30 19:44:10|||||||||13
1625082260000|2021-06-30 19:44:20|||||||||109
1625082270000|2021-06-30 19:44:30|||||||||419
1625082280000|2021-06-30 19:44:40|||||||||132
1625082290000|2021-06-30 19:44:50|||||||||22
1625082300000|2021-06-30 19:45:00|||||||||88
1625082310000|2021-06-30 19:45:10|||||||||256
1625082320000|2021-06-30 19:45:20|||||||||8
1625082330000|2021-06-30 19:45:30|||||||||127
1625082340000|2021-06-30 19:45:40|||||||||100
1625082350000|2021-06-30 19:45:50|||||||||65
1625082360000|2021-06-30 19:46:00|||||||||108
1625082370000|2021-06-30 19:46:10|||||||||703
1625082380000|2021-06-30 19:46:20|||||||||124
1625082390000|2021-06-30 19:46:30|||||||||290
1625082400000|2021-06-30 19:46:40|||||||||1417
1625082410000|2021-06-30 19:46:50|||||||||47
1625082420000|2021-06-30 19:47:00|||||||||342
1625082430000|2021-06-30 19:47:10|||||||||223
1625082440000|2021-06-30 19:47:20|||||||||142
1625082450000|2021-06-30 19:47:30|||||||||42
1625082460000|2021-06-30 19:47:40|||||||||68
1625082470000|2021-06-30 19:47:50|||||||||119
1625082480000|2021-06-30 19:48:00|||||||||311
1625082490000|2021-06-30 19:48:10|||||||||376
1625082500000|2021-06-30 19:48:20|||||||||116
1625082510000|2021-06-30 19:48:30|||||||||28
1625082520000|2021-06-30 19:48:40|||||||||150
1625082530000|2021-06-30 19:48:50|||||||||67
1625082540000|2021-06-30 19:49:00|||||||||83
1625082550000|2021-06-30 19:49:10|||||||||243
1625082560000|2021-06-30 19:49:20|||||||||100
1625082570000|2021-06-30 19:49:30|||||||||127
1625082580000|2021-06-30 19:49:40|||||||||184
1625082590000|2021-06-30 19:49:50|||||||||112
1625082600000|2021-06-30 19:50:00|||||||||100
1625082610000|2021-06-30 19:50:10|||||||||117
1625082620000|2021-06-30 19:50:20|||||||||59
1625082630000|2021-06-30 19:50:30|||||||||265
1625082640000|2021-06-30 19:50:40|||||||||218
1625082650000|2021-06-30 19:50:50|||||||||113
1625082660000|2021-06-30 19:51:00|||||||||353
1625082670000|2021-06-30 19:51:10|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|871
1625082680000|2021-06-30 19:51:20|||||||||322
1625082690000|2021-06-30 19:51:30|||||||||55
1625082700000|2021-06-30 19:51:40|||||||||164
1625082710000|2021-06-30 19:51:50|||||||||161
1625082720000|2021-06-30 19:52:00|||||||||50
1625082730000|2021-06-30 19:52:10|||||||||88
1625082740000|2021-06-30 19:52:20|||||||||389
1625082750000|2021-06-30 19:52:30|||||||||191
1625082760000|2021-06-30 19:52:40|||||||||189
1625082770000|2021-06-30 19:52:50|||||||||75
1625082780000|2021-06-30 19:53:00|||||||||400
1625082790000|2021-06-30 19:53:10|||||||||1303
1625082800000|2021-06-30 19:53:20|||||||||230
1625082810000|2021-06-30 19:53:30|||||||||59
1625082820000|2021-06-30 19:53:40|||||||||149
1625082830000|2021-06-30 19:53:50|||||||||148
1625082840000|2021-06-30 19:54:00|||||||||70
1625082850000|2021-06-30 19:54:10|||||||||161
1625082860000|2021-06-30 19:54:20|||||||||34
1625082870000|2021-06-30 19:54:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|603
1625082880000|2021-06-30 19:54:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|387
1625082890000|2021-06-30 19:54:50|||||||||87
1625082900000|2021-06-30 19:55:00|||||||||208
1625082910000|2021-06-30 19:55:10|||||||||338
1625082920000|2021-06-30 19:55:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|404
1625082930000|2021-06-30 19:55:30|||||||||284
1625082940000|2021-06-30 19:55:40|12342|12340|12342|12340|12342|12340|12342|12340|258
1625082950000|2021-06-30 19:55:50|||||||||336
1625082960000|2021-06-30 19:56:00|||||||||481
1625082970000|2021-06-30 19:56:10|||||||||234
1625082980000|2021-06-30 19:56:20|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|834
1625082990000|2021-06-30 19:56:30|||||||||229
1625083000000|2021-06-30 19:56:40|||||||||298
1625083010000|2021-06-30 19:56:50|12342|12340|12342|12340|12342|12340|12342|12340|206
1625083020000|2021-06-30 19:57:00|||||||||357
1625083030000|2021-06-30 19:57:10|||||||||2210
1625083040000|2021-06-30 19:57:20|||||||||286
1625083050000|2021-06-30 19:57:30|||||||||298
1625083060000|2021-06-30 19:57:40|||||||||410
1625083070000|2021-06-30 19:57:50|12341.2|12339.2|12341.2|12339.2|12342|12340|12341.2|12339.2|202
1625083080000|2021-06-30 19:58:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|1056
1625083090000|2021-06-30 19:58:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.1|12336.1|760
1625083100000|2021-06-30 19:58:20|||||||||285
1625083110000|2021-06-30 19:58:30|12338.1|12336.1|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|2593
1625083120000|2021-06-30 19:58:40|||||||||862
1625083130000|2021-06-30 19:58:50|||||||||2274
1625083140000|2021-06-30 19:59:00|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.7|12335.7|1569
1625083150000|2021-06-30 19:59:10|||||||||1052
1625083160000|2021-06-30 19:59:20|||||||||706
1625083170000|2021-06-30 19:59:30|||||||||1266
1625083180000|2021-06-30 19:59:40|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|1051
1625083190000|2021-06-30 19:59:50|12338.9|12336.9|12340.5|12338.5|12340.5|12338.5|12338.1|12336.1|947
1625083200000|2021-06-30 20:00:00|12340.8|12338.8|12339.7|12337.7|12341.2|12339.2|12339.7|12337.7|962
1625083210000|2021-06-30 20:00:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1025
1625083220000|2021-06-30 20:00:20|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1177
1625083230000|2021-06-30 20:00:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|754
1625083240000|2021-06-30 20:00:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|861
1625083250000|2021-06-30 20:00:50|||||||||70
1625083260000|2021-06-30 20:01:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|488
1625083270000|2021-06-30 20:01:10|||||||||82
1625083280000|2021-06-30 20:01:20|||||||||333
1625083290000|2021-06-30 20:01:30|||||||||92
1625083300000|2021-06-30 20:01:40|||||||||98
1625083310000|2021-06-30 20:01:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|735
1625083320000|2021-06-30 20:02:00|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|981
1625083330000|2021-06-30 20:02:10|||||||||114
1625083340000|2021-06-30 20:02:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|377
1625083350000|2021-06-30 20:02:30|||||||||347
1625083360000|2021-06-30 20:02:40|||||||||547
1625083370000|2021-06-30 20:02:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|34
1625083380000|2021-06-30 20:03:00|||||||||737
1625083390000|2021-06-30 20:03:10|||||||||314
1625083400000|2021-06-30 20:03:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|253
1625083410000|2021-06-30 20:03:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|700
1625083420000|2021-06-30 20:03:40|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|232
1625083430000|2021-06-30 20:03:50|||||||||82
1625083440000|2021-06-30 20:04:00|||||||||168
1625083450000|2021-06-30 20:04:10|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|242
1625083460000|2021-06-30 20:04:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|171
1625083470000|2021-06-30 20:04:30|||||||||22
1625083480000|2021-06-30 20:04:40|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|390
1625083490000|2021-06-30 20:04:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|303
1625083500000|2021-06-30 20:05:00|||||||||4
1625083510000|2021-06-30 20:05:10|||||||||65
1625083520000|2021-06-30 20:05:20|||||||||65
1625083530000|2021-06-30 20:05:30|||||||||73
1625083540000|2021-06-30 20:05:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|213
1625083550000|2021-06-30 20:05:50|||||||||86
1625083560000|2021-06-30 20:06:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|128
1625083580000|2021-06-30 20:06:20|||||||||54
1625083590000|2021-06-30 20:06:30|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|120
1625083600000|2021-06-30 20:06:40|||||||||334
1625083610000|2021-06-30 20:06:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|101
1625083620000|2021-06-30 20:07:00|||||||||61
1625083630000|2021-06-30 20:07:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|377
1625083640000|2021-06-30 20:07:20|||||||||112
1625083650000|2021-06-30 20:07:30|||||||||99
1625083660000|2021-06-30 20:07:40|||||||||122
1625083670000|2021-06-30 20:07:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|175
1625083680000|2021-06-30 20:08:00|||||||||135
1625083690000|2021-06-30 20:08:10|||||||||18
1625083700000|2021-06-30 20:08:20|||||||||80
1625083710000|2021-06-30 20:08:30|||||||||66
1625083720000|2021-06-30 20:08:40|||||||||77
1625083730000|2021-06-30 20:08:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|150
1625083740000|2021-06-30 20:09:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|32
1625083750000|2021-06-30 20:09:10|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12339.3|12337.3|55
1625083760000|2021-06-30 20:09:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|130
1625083770000|2021-06-30 20:09:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|102
1625083780000|2021-06-30 20:09:40|||||||||66
1625083790000|2021-06-30 20:09:50|||||||||133
1625083800000|2021-06-30 20:10:00|||||||||8
1625083810000|2021-06-30 20:10:10|||||||||1
1625083820000|2021-06-30 20:10:20|||||||||55
1625083830000|2021-06-30 20:10:30|||||||||25
1625083850000|2021-06-30 20:10:50|||||||||281
1625083860000|2021-06-30 20:11:00|||||||||51
1625083870000|2021-06-30 20:11:10|||||||||19
1625083880000|2021-06-30 20:11:20|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|51
1625083890000|2021-06-30 20:11:30|12339.3|12337.3|12338.9|12336.9|12339.3|12337.3|12338.9|12336.9|140
1625083910000|2021-06-30 20:11:50|||||||||15
1625083920000|2021-06-30 20:12:00|12339.3|12337.3|12339.3|12337.3|12339.7|12337.7|12339.3|12337.3|15
1625083930000|2021-06-30 20:12:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|231
1625083940000|2021-06-30 20:12:20|||||||||1
1625083950000|2021-06-30 20:12:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|37
1625083960000|2021-06-30 20:12:40|12339.7|12337.7|12339.3|12337.3|12339.7|12337.7|12339.3|12337.3|184
1625083970000|2021-06-30 20:12:50|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|230
1625083980000|2021-06-30 20:13:00|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|252
1625084010000|2021-06-30 20:13:30|||||||||240
1625084030000|2021-06-30 20:13:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|41
1625084060000|2021-06-30 20:14:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|94
1625084070000|2021-06-30 20:14:30|||||||||10
1625084080000|2021-06-30 20:14:40|||||||||27
1625084090000|2021-06-30 20:14:50|12339.3|12337.3|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|18
1625084110000|2021-06-30 20:15:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|744
1625084130000|2021-06-30 20:15:30|||||||||3
1625084140000|2021-06-30 20:15:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|929
1625084160000|2021-06-30 20:16:00|||||||||52
1625084170000|2021-06-30 20:16:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|473
1625084180000|2021-06-30 20:16:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|1376
1625084190000|2021-06-30 20:16:30|||||||||9
1625084200000|2021-06-30 20:16:40|||||||||261
1625084220000|2021-06-30 20:17:00|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|216
1625084250000|2021-06-30 20:17:30|||||||||5
1625084260000|2021-06-30 20:17:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|161
1625084270000|2021-06-30 20:17:50|||||||||1253
1625084280000|2021-06-30 20:18:00|||||||||40
1625084290000|2021-06-30 20:18:10|||||||||7
1625084300000|2021-06-30 20:18:20|||||||||3
1625084310000|2021-06-30 20:18:30|||||||||149
1625084320000|2021-06-30 20:18:40|||||||||156
1625084340000|2021-06-30 20:19:00|||||||||6
1625084350000|2021-06-30 20:19:10|||||||||8
1625084360000|2021-06-30 20:19:20|||||||||54
1625084370000|2021-06-30 20:19:30|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|197
1625084380000|2021-06-30 20:19:40|||||||||36
1625084390000|2021-06-30 20:19:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|90
1625084400000|2021-06-30 20:20:00|||||||||63
1625084410000|2021-06-30 20:20:10|||||||||124
1625084420000|2021-06-30 20:20:20|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|304
1625084430000|2021-06-30 20:20:30|||||||||6
1625084440000|2021-06-30 20:20:40|||||||||3
1625084450000|2021-06-30 20:20:50|||||||||4
1625084460000|2021-06-30 20:21:00|||||||||2
1625084470000|2021-06-30 20:21:10|||||||||76
1625084480000|2021-06-30 20:21:20|||||||||2
1625084490000|2021-06-30 20:21:30|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|12337.7|12335.7|83
1625084500000|2021-06-30 20:21:40|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|79
1625084510000|2021-06-30 20:21:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|108
1625084530000|2021-06-30 20:22:10|||||||||860
1625084540000|2021-06-30 20:22:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|207
1625084560000|2021-06-30 20:22:40|12337.7|12335.7|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|216
1625084570000|2021-06-30 20:22:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|105
1625084580000|2021-06-30 20:23:00|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|11
1625084600000|2021-06-30 20:23:20|||||||||48
1625084620000|2021-06-30 20:23:40|||||||||20
1625084640000|2021-06-30 20:24:00|||||||||70
1625084660000|2021-06-30 20:24:20|||||||||20
1625090400000|2021-06-30 22:00:00|||||||||104
1625090410000|2021-06-30 22:00:10|||||||||30
1625090420000|2021-06-30 22:00:20|||||||||1
1625090700000|2021-06-30 22:05:00|||||||||1
1625090770000|2021-06-30 22:06:10|||||||||3
1625090980000|2021-06-30 22:09:40|||||||||220
1625091120000|2021-06-30 22:12:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|116
1625091140000|2021-06-30 22:12:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|99
1625091150000|2021-06-30 22:12:30|||||||||124
1625091180000|2021-06-30 22:13:00|||||||||9
1625091300000|2021-06-30 22:15:00|||||||||3
1625091510000|2021-06-30 22:18:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|138
1625091720000|2021-06-30 22:22:00|||||||||6
1625091740000|2021-06-30 22:22:20|||||||||9
1625091750000|2021-06-30 22:22:30|||||||||1
1625091770000|2021-06-30 22:22:50|||||||||2
1625091830000|2021-06-30 22:23:50|||||||||1
1625091890000|2021-06-30 22:24:50|||||||||1
1625092020000|2021-06-30 22:27:00|||||||||1
1625092140000|2021-06-30 22:29:00|||||||||1
1625092210000|2021-06-30 22:30:10|||||||||4
1625092230000|2021-06-30 22:30:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|86
1625092290000|2021-06-30 22:31:30|||||||||1
1625092310000|2021-06-30 22:31:50|||||||||2
1625092340000|2021-06-30 22:32:20|||||||||1
1625092350000|2021-06-30 22:32:30|||||||||1
1625092420000|2021-06-30 22:33:40|||||||||268
1625092430000|2021-06-30 22:33:50|||||||||17
1625092440000|2021-06-30 22:34:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|140
1625092510000|2021-06-30 22:35:10|||||||||2
1625092570000|2021-06-30 22:36:10|||||||||1
1625092600000|2021-06-30 22:36:40|||||||||1
1625092610000|2021-06-30 22:36:50|||||||||3
1625092620000|2021-06-30 22:37:00|||||||||2
1625092630000|2021-06-30 22:37:10|||||||||1
1625092650000|2021-06-30 22:37:30|||||||||2
1625092660000|2021-06-30 22:37:40|||||||||1
1625092680000|2021-06-30 22:38:00|||||||||2
1625092690000|2021-06-30 22:38:10|||||||||28
1625092710000|2021-06-30 22:38:30|||||||||1
1625092720000|2021-06-30 22:38:40|||||||||1
1625092740000|2021-06-30 22:39:00|||||||||1
1625092750000|2021-06-30 22:39:10|||||||||1
1625092770000|2021-06-30 22:39:30|||||||||1
1625092780000|2021-06-30 22:39:40|||||||||2
1625092790000|2021-06-30 22:39:50|||||||||3
1625092800000|2021-06-30 22:40:00|||||||||2
1625092810000|2021-06-30 22:40:10|||||||||31
1625092830000|2021-06-30 22:40:30|||||||||7
1625092840000|2021-06-30 22:40:40|||||||||8
1625092860000|2021-06-30 22:41:00|||||||||2
1625092870000|2021-06-30 22:41:10|||||||||3
1625092880000|2021-06-30 22:41:20|||||||||1
1625092890000|2021-06-30 22:41:30|||||||||2
1625092900000|2021-06-30 22:41:40|||||||||2
1625092910000|2021-06-30 22:41:50|||||||||7
1625092920000|2021-06-30 22:42:00|||||||||1
1625092930000|2021-06-30 22:42:10|||||||||5
1625092940000|2021-06-30 22:42:20|||||||||1
1625092950000|2021-06-30 22:42:30|||||||||1
1625092960000|2021-06-30 22:42:40|||||||||1
1625092970000|2021-06-30 22:42:50|||||||||1
1625092980000|2021-06-30 22:43:00|||||||||1
1625092990000|2021-06-30 22:43:10|||||||||1
1625093010000|2021-06-30 22:43:30|||||||||1
1625093030000|2021-06-30 22:43:50|||||||||2
1625093050000|2021-06-30 22:44:10|||||||||1
1625093060000|2021-06-30 22:44:20|||||||||2
1625093070000|2021-06-30 22:44:30|||||||||1
1625093080000|2021-06-30 22:44:40|||||||||1
1625093090000|2021-06-30 22:44:50|||||||||1
1625093100000|2021-06-30 22:45:00|||||||||63
1625093130000|2021-06-30 22:45:30|||||||||3
1625093160000|2021-06-30 22:46:00|||||||||1
1625093170000|2021-06-30 22:46:10|||||||||1
1625093200000|2021-06-30 22:46:40|||||||||1
1625093210000|2021-06-30 22:46:50|||||||||1
1625093220000|2021-06-30 22:47:00|||||||||4
1625093230000|2021-06-30 22:47:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|72
1625093250000|2021-06-30 22:47:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|107
1625093280000|2021-06-30 22:48:00|||||||||1
1625093290000|2021-06-30 22:48:10|||||||||1
1625093300000|2021-06-30 22:48:20|||||||||1
1625093310000|2021-06-30 22:48:30|||||||||1
1625093320000|2021-06-30 22:48:40|||||||||1
1625093340000|2021-06-30 22:49:00|||||||||2
1625093350000|2021-06-30 22:49:10|||||||||1
1625093360000|2021-06-30 22:49:20|||||||||1
1625093370000|2021-06-30 22:49:30|||||||||1
1625093380000|2021-06-30 22:49:40|||||||||2
1625093400000|2021-06-30 22:50:00|||||||||2
1625093410000|2021-06-30 22:50:10|||||||||2
1625093430000|2021-06-30 22:50:30|||||||||1
1625093440000|2021-06-30 22:50:40|||||||||1
1625093460000|2021-06-30 22:51:00|||||||||2
1625093470000|2021-06-30 22:51:10|||||||||1
1625093500000|2021-06-30 22:51:40|||||||||1
1625093520000|2021-06-30 22:52:00|||||||||1
1625093530000|2021-06-30 22:52:10|||||||||2
1625093540000|2021-06-30 22:52:20|||||||||1
1625093550000|2021-06-30 22:52:30|||||||||2
1625093560000|2021-06-30 22:52:40|||||||||2
1625093570000|2021-06-30 22:52:50|||||||||1
1625093610000|2021-06-30 22:53:30|||||||||1
1625093630000|2021-06-30 22:53:50|||||||||1
1625093730000|2021-06-30 22:55:30|||||||||1
1625093750000|2021-06-30 22:55:50|||||||||1
1625093790000|2021-06-30 22:56:30|||||||||3
1625093810000|2021-06-30 22:56:50|||||||||1
1625093820000|2021-06-30 22:57:00|||||||||2
1625093850000|2021-06-30 22:57:30|||||||||1
1625093860000|2021-06-30 22:57:40|||||||||1
1625093870000|2021-06-30 22:57:50|||||||||2
1625093880000|2021-06-30 22:58:00|||||||||1
1625093910000|2021-06-30 22:58:30|||||||||3
1625093920000|2021-06-30 22:58:40|||||||||1
1625093930000|2021-06-30 22:58:50|||||||||1
1625093940000|2021-06-30 22:59:00|||||||||1
1625093950000|2021-06-30 22:59:10|||||||||1
1625093960000|2021-06-30 22:59:20|||||||||1
1625093970000|2021-06-30 22:59:30|||||||||1
1625093980000|2021-06-30 22:59:40|||||||||1
1625093990000|2021-06-30 22:59:50|||||||||1
1625094020000|2021-06-30 23:00:20|||||||||1
1625094040000|2021-06-30 23:00:40|||||||||1
1625094050000|2021-06-30 23:00:50|||||||||3
1625094080000|2021-06-30 23:01:20|||||||||1
1625094090000|2021-06-30 23:01:30|||||||||2
1625094110000|2021-06-30 23:01:50|||||||||1
1625094120000|2021-06-30 23:02:00|||||||||2
1625094130000|2021-06-30 23:02:10|||||||||1
1625094150000|2021-06-30 23:02:30|||||||||2
1625094160000|2021-06-30 23:02:40|||||||||1
1625094170000|2021-06-30 23:02:50|||||||||1
1625094220000|2021-06-30 23:03:40|||||||||1
1625094230000|2021-06-30 23:03:50|||||||||2
1625094240000|2021-06-30 23:04:00|||||||||2
1625094250000|2021-06-30 23:04:10|||||||||100
1625094260000|2021-06-30 23:04:20|||||||||1
1625094270000|2021-06-30 23:04:30|||||||||1
1625094280000|2021-06-30 23:04:40|||||||||1
1625094290000|2021-06-30 23:04:50|||||||||3
1625094300000|2021-06-30 23:05:00|||||||||1
1625094330000|2021-06-30 23:05:30|||||||||1
1625094350000|2021-06-30 23:05:50|||||||||2
1625094360000|2021-06-30 23:06:00|||||||||1
1625094370000|2021-06-30 23:06:10|||||||||1
1625094380000|2021-06-30 23:06:20|||||||||1
1625094390000|2021-06-30 23:06:30|||||||||1
1625094400000|2021-06-30 23:06:40|||||||||2
1625094420000|2021-06-30 23:07:00|||||||||1
1625094430000|2021-06-30 23:07:10|||||||||1
1625094440000|2021-06-30 23:07:20|||||||||1
1625094460000|2021-06-30 23:07:40|||||||||1
1625094480000|2021-06-30 23:08:00|||||||||4
1625094490000|2021-06-30 23:08:10|||||||||1
1625094500000|2021-06-30 23:08:20|||||||||1
1625094510000|2021-06-30 23:08:30|||||||||1
1625094520000|2021-06-30 23:08:40|||||||||1
1625094540000|2021-06-30 23:09:00|||||||||22
1625094550000|2021-06-30 23:09:10|||||||||4
1625094560000|2021-06-30 23:09:20|||||||||1
1625094570000|2021-06-30 23:09:30|||||||||1
1625094580000|2021-06-30 23:09:40|||||||||2
1625094590000|2021-06-30 23:09:50|||||||||1
1625094600000|2021-06-30 23:10:00|||||||||2
1625094610000|2021-06-30 23:10:10|||||||||1
1625094620000|2021-06-30 23:10:20|||||||||1
1625094630000|2021-06-30 23:10:30|||||||||3
1625094640000|2021-06-30 23:10:40|||||||||2
1625094650000|2021-06-30 23:10:50|||||||||1
1625094660000|2021-06-30 23:11:00|||||||||2
1625094670000|2021-06-30 23:11:10|||||||||1
1625094680000|2021-06-30 23:11:20|||||||||1
1625094690000|2021-06-30 23:11:30|||||||||1
1625094730000|2021-06-30 23:12:10|||||||||3
1625094740000|2021-06-30 23:12:20|||||||||1
1625094750000|2021-06-30 23:12:30|||||||||1
1625094760000|2021-06-30 23:12:40|||||||||1
1625094780000|2021-06-30 23:13:00|||||||||2
1625094790000|2021-06-30 23:13:10|||||||||1
1625094810000|2021-06-30 23:13:30|||||||||1
1625094820000|2021-06-30 23:13:40|||||||||1
1625094830000|2021-06-30 23:13:50|||||||||1
1625094850000|2021-06-30 23:14:10|||||||||2
1625094890000|2021-06-30 23:14:50|||||||||3
1625094900000|2021-06-30 23:15:00|||||||||2
1625094910000|2021-06-30 23:15:10|||||||||1
1625094920000|2021-06-30 23:15:20|||||||||1
1625094930000|2021-06-30 23:15:30|||||||||1
1625094940000|2021-06-30 23:15:40|||||||||2
1625094950000|2021-06-30 23:15:50|||||||||1
1625094960000|2021-06-30 23:16:00|||||||||1
1625094990000|2021-06-30 23:16:30|||||||||304
1625095000000|2021-06-30 23:16:40|||||||||2
1625095020000|2021-06-30 23:17:00|||||||||1
1625095080000|2021-06-30 23:18:00|||||||||1
1625095140000|2021-06-30 23:19:00|||||||||3
1625095290000|2021-06-30 23:21:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|65
1625095300000|2021-06-30 23:21:40|||||||||62
1625095400000|2021-06-30 23:23:20|||||||||3
1625095500000|2021-06-30 23:25:00|||||||||1
1625095570000|2021-06-30 23:26:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|46
1625095580000|2021-06-30 23:26:20|||||||||3
1625095590000|2021-06-30 23:26:30|||||||||1
1625095620000|2021-06-30 23:27:00|||||||||1
1625095730000|2021-06-30 23:28:50|||||||||1
1625095750000|2021-06-30 23:29:10|||||||||1
1625095770000|2021-06-30 23:29:30|||||||||427
1625095780000|2021-06-30 23:29:40|||||||||8
1625095790000|2021-06-30 23:29:50|||||||||3
1625095800000|2021-06-30 23:30:00|||||||||2
1625095810000|2021-06-30 23:30:10|||||||||1
1625095860000|2021-06-30 23:31:00|||||||||1
1625095910000|2021-06-30 23:31:50|||||||||1
1625095920000|2021-06-30 23:32:00|||||||||1
1625095950000|2021-06-30 23:32:30|||||||||44
1625095960000|2021-06-30 23:32:40|||||||||5
1625095980000|2021-06-30 23:33:00|||||||||1
1625096030000|2021-06-30 23:33:50|||||||||150
1625096090000|2021-06-30 23:34:50|||||||||1
1625096210000|2021-06-30 23:36:50|||||||||1
1625096240000|2021-06-30 23:37:20|||||||||331
1625096270000|2021-06-30 23:37:50|||||||||1
1625096330000|2021-06-30 23:38:50|||||||||1
1625096340000|2021-06-30 23:39:00|||||||||1
1625096390000|2021-06-30 23:39:50|||||||||1
1625096440000|2021-06-30 23:40:40|||||||||12
1625096460000|2021-06-30 23:41:00|||||||||1
1625096470000|2021-06-30 23:41:10|||||||||1
1625096480000|2021-06-30 23:41:20|12335|12333|12335|12333|12335|12333|12335|12333|59
1625096520000|2021-06-30 23:42:00|||||||||1
1625096530000|2021-06-30 23:42:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|212
1625096540000|2021-06-30 23:42:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|27
1625096570000|2021-06-30 23:42:50|12335|12333|12335|12333|12335|12333|12335|12333|48
1625096580000|2021-06-30 23:43:00|||||||||10
1625096650000|2021-06-30 23:44:10|||||||||13
1625096700000|2021-06-30 23:45:00|||||||||36
1625096760000|2021-06-30 23:46:00|||||||||2
1625096770000|2021-06-30 23:46:10|||||||||12
1625096800000|2021-06-30 23:46:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|284
1625096930000|2021-06-30 23:48:50|||||||||1
1625096990000|2021-06-30 23:49:50|||||||||1
1625097130000|2021-06-30 23:52:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|5
1625097150000|2021-06-30 23:52:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|73
1625097180000|2021-06-30 23:53:00|||||||||2
1625097240000|2021-06-30 23:54:00|||||||||2
1625097300000|2021-06-30 23:55:00|||||||||1
1625097360000|2021-06-30 23:56:00|||||||||1
1625097420000|2021-06-30 23:57:00|||||||||1
1625097480000|2021-06-30 23:58:00|||||||||1
1625097530000|2021-06-30 23:58:50|||||||||1
1625097540000|2021-06-30 23:59:00|||||||||1
1625097600000|2021-07-01 00:00:00|||||||||2
1625097650000|2021-07-01 00:00:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|122
1625097660000|2021-07-01 00:01:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|4
1625097710000|2021-07-01 00:01:50|||||||||1
1625097720000|2021-07-01 00:02:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|3
1625097780000|2021-07-01 00:03:00|||||||||1
1625097810000|2021-07-01 00:03:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|78
1625097820000|2021-07-01 00:03:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|34
1625097840000|2021-07-01 00:04:00|||||||||2
1625097880000|2021-07-01 00:04:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|20
1625097950000|2021-07-01 00:05:50|||||||||76
1625097960000|2021-07-01 00:06:00|||||||||1
1625097980000|2021-07-01 00:06:20|||||||||45
1625098130000|2021-07-01 00:08:50|||||||||1
1625098170000|2021-07-01 00:09:30|||||||||6
1625098200000|2021-07-01 00:10:00|||||||||1
1625098220000|2021-07-01 00:10:20|||||||||185
1625098250000|2021-07-01 00:10:50|||||||||151
1625098320000|2021-07-01 00:12:00|||||||||3
1625098370000|2021-07-01 00:12:50|||||||||3
1625098390000|2021-07-01 00:13:10|||||||||1
1625098410000|2021-07-01 00:13:30|||||||||1
1625098560000|2021-07-01 00:16:00|||||||||19
1625098590000|2021-07-01 00:16:30|||||||||1
1625098670000|2021-07-01 00:17:50|||||||||5
1625098730000|2021-07-01 00:18:50|||||||||4
1625098800000|2021-07-01 00:20:00|||||||||12
1625098860000|2021-07-01 00:21:00|||||||||1
1625098870000|2021-07-01 00:21:10|||||||||1
1625098920000|2021-07-01 00:22:00|||||||||5
1625098970000|2021-07-01 00:22:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|13
1625098980000|2021-07-01 00:23:00|||||||||5
1625099060000|2021-07-01 00:24:20|||||||||435
1625099090000|2021-07-01 00:24:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|208
1625099100000|2021-07-01 00:25:00|||||||||5
1625099110000|2021-07-01 00:25:10|12335|12333|12335|12333|12335|12333|12335|12333|46
1625099120000|2021-07-01 00:25:20|||||||||10
1625099160000|2021-07-01 00:26:00|||||||||3
1625099190000|2021-07-01 00:26:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|91
1625099270000|2021-07-01 00:27:50|||||||||1
1625099290000|2021-07-01 00:28:10|||||||||3
1625099320000|2021-07-01 00:28:40|||||||||20
1625099350000|2021-07-01 00:29:10|||||||||4
1625099400000|2021-07-01 00:30:00|||||||||5
1625099490000|2021-07-01 00:31:30|||||||||1
1625099530000|2021-07-01 00:32:10|||||||||2
1625099560000|2021-07-01 00:32:40|||||||||1
1625099640000|2021-07-01 00:34:00|||||||||3
1625099680000|2021-07-01 00:34:40|||||||||2
1625099710000|2021-07-01 00:35:10|||||||||7
1625099740000|2021-07-01 00:35:40|||||||||114
1625099760000|2021-07-01 00:36:00|||||||||27
1625099770000|2021-07-01 00:36:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|44
1625099820000|2021-07-01 00:37:00|||||||||5
1625099880000|2021-07-01 00:38:00|||||||||1
1625099930000|2021-07-01 00:38:50|||||||||1
1625099970000|2021-07-01 00:39:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|121
1625099980000|2021-07-01 00:39:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|45
1625099990000|2021-07-01 00:39:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|58
1625100000000|2021-07-01 00:40:00|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|58
1625100050000|2021-07-01 00:40:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|98
1625100080000|2021-07-01 00:41:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1625100100000|2021-07-01 00:41:40|||||||||6
1625100120000|2021-07-01 00:42:00|||||||||11
1625100130000|2021-07-01 00:42:10|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|1
1625100160000|2021-07-01 00:42:40|||||||||95
1625100170000|2021-07-01 00:42:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|11
1625100290000|2021-07-01 00:44:50|||||||||1
1625100340000|2021-07-01 00:45:40|||||||||2
1625100350000|2021-07-01 00:45:50|||||||||2
1625100410000|2021-07-01 00:46:50|||||||||3
1625100470000|2021-07-01 00:47:50|||||||||2
1625100530000|2021-07-01 00:48:50|||||||||2
1625100540000|2021-07-01 00:49:00|||||||||2
1625100590000|2021-07-01 00:49:50|||||||||2
1625100630000|2021-07-01 00:50:30|||||||||3
1625100680000|2021-07-01 00:51:20|||||||||201
1625100710000|2021-07-01 00:51:50|||||||||83
1625100770000|2021-07-01 00:52:50|||||||||2
1625100830000|2021-07-01 00:53:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|70
1625100890000|2021-07-01 00:54:50|||||||||2
1625100910000|2021-07-01 00:55:10|||||||||1
1625100950000|2021-07-01 00:55:50|||||||||2
1625100990000|2021-07-01 00:56:30|||||||||1
1625101000000|2021-07-01 00:56:40|||||||||91
1625101010000|2021-07-01 00:56:50|||||||||2
1625101070000|2021-07-01 00:57:50|||||||||102
1625101130000|2021-07-01 00:58:50|||||||||1
1625101140000|2021-07-01 00:59:00|||||||||13
1625101170000|2021-07-01 00:59:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|50
1625101200000|2021-07-01 01:00:00|||||||||3
1625101230000|2021-07-01 01:00:30|||||||||120
1625101260000|2021-07-01 01:01:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|5
1625101300000|2021-07-01 01:01:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|162
1625101310000|2021-07-01 01:01:50|||||||||2
1625101320000|2021-07-01 01:02:00|||||||||4
1625101410000|2021-07-01 01:03:30|||||||||3
1625101460000|2021-07-01 01:04:20|||||||||4
1625101500000|2021-07-01 01:05:00|||||||||4
1625101560000|2021-07-01 01:06:00|||||||||4
1625101620000|2021-07-01 01:07:00|||||||||4
1625101730000|2021-07-01 01:08:50|||||||||3
1625101760000|2021-07-01 01:09:20|||||||||4
1625101800000|2021-07-01 01:10:00|||||||||4
1625101910000|2021-07-01 01:11:50|||||||||3
1625101920000|2021-07-01 01:12:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|274
1625101970000|2021-07-01 01:12:50|||||||||3
1625102030000|2021-07-01 01:13:50|||||||||12
1625102090000|2021-07-01 01:14:50|||||||||2
1625102130000|2021-07-01 01:15:30|||||||||1
1625102150000|2021-07-01 01:15:50|||||||||2
1625102220000|2021-07-01 01:17:00|||||||||2
1625102270000|2021-07-01 01:17:50|||||||||2
1625102330000|2021-07-01 01:18:50|||||||||2
1625102390000|2021-07-01 01:19:50|||||||||3
1625102410000|2021-07-01 01:20:10|||||||||1
1625102460000|2021-07-01 01:21:00|||||||||4
1625102510000|2021-07-01 01:21:50|||||||||3
1625102570000|2021-07-01 01:22:50|||||||||4
1625102630000|2021-07-01 01:23:50|||||||||2
1625102640000|2021-07-01 01:24:00|||||||||1
1625102690000|2021-07-01 01:24:50|||||||||3
1625102700000|2021-07-01 01:25:00|||||||||1
1625102760000|2021-07-01 01:26:00|||||||||1
1625102780000|2021-07-01 01:26:20|||||||||1
1625102810000|2021-07-01 01:26:50|||||||||4
1625102820000|2021-07-01 01:27:00|||||||||1
1625102870000|2021-07-01 01:27:50|||||||||3
1625102940000|2021-07-01 01:29:00|||||||||4
1625102990000|2021-07-01 01:29:50|||||||||2
1625103000000|2021-07-01 01:30:00|||||||||2
1625103060000|2021-07-01 01:31:00|||||||||4
1625103110000|2021-07-01 01:31:50|||||||||4
1625103120000|2021-07-01 01:32:00|||||||||4
1625103180000|2021-07-01 01:33:00|||||||||5
1625103190000|2021-07-01 01:33:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|362
1625103200000|2021-07-01 01:33:20|||||||||1
1625103240000|2021-07-01 01:34:00|||||||||162
1625103250000|2021-07-01 01:34:10|||||||||1
1625103290000|2021-07-01 01:34:50|||||||||3
1625103350000|2021-07-01 01:35:50|||||||||22
1625103410000|2021-07-01 01:36:50|||||||||2
1625103470000|2021-07-01 01:37:50|||||||||31
1625103480000|2021-07-01 01:38:00|||||||||47
1625103590000|2021-07-01 01:39:50|||||||||1
1625103610000|2021-07-01 01:40:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1625103640000|2021-07-01 01:40:40|||||||||8
1625103700000|2021-07-01 01:41:40|||||||||23
1625103720000|2021-07-01 01:42:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|98
1625103730000|2021-07-01 01:42:10|||||||||12
1625103770000|2021-07-01 01:42:50|||||||||5
1625103780000|2021-07-01 01:43:00|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|13
1625103820000|2021-07-01 01:43:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1625103870000|2021-07-01 01:44:30|||||||||43
1625103950000|2021-07-01 01:45:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|16
1625103960000|2021-07-01 01:46:00|||||||||1
1625103980000|2021-07-01 01:46:20|||||||||27
1625104030000|2021-07-01 01:47:10|||||||||2
1625104070000|2021-07-01 01:47:50|||||||||1
1625104080000|2021-07-01 01:48:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|28
1625104090000|2021-07-01 01:48:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|59
1625104170000|2021-07-01 01:49:30|||||||||1
1625104220000|2021-07-01 01:50:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|2
1625104230000|2021-07-01 01:50:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|110
1625104260000|2021-07-01 01:51:00|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|10
1625104270000|2021-07-01 01:51:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1625104310000|2021-07-01 01:51:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|2
1625104320000|2021-07-01 01:52:00|||||||||1
1625104340000|2021-07-01 01:52:20|||||||||9
1625104380000|2021-07-01 01:53:00|||||||||1
1625104430000|2021-07-01 01:53:50|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|12336.2|12334.2|3
1625104440000|2021-07-01 01:54:00|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|0
1625104510000|2021-07-01 01:55:10|||||||||11
1625104520000|2021-07-01 01:55:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|6
1625104560000|2021-07-01 01:56:00|||||||||13
1625104630000|2021-07-01 01:57:10|12336.5|12334.5|12336.9|12334.9|12337.3|12335.3|12336.5|12334.5|521
1625104640000|2021-07-01 01:57:20|||||||||10
1625104700000|2021-07-01 01:58:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|1
1625104730000|2021-07-01 01:58:50|||||||||18
1625104740000|2021-07-01 01:59:00|||||||||3
1625104800000|2021-07-01 02:00:00|||||||||1
1625104810000|2021-07-01 02:00:10|||||||||28
1625104870000|2021-07-01 02:01:10|||||||||8
1625104960000|2021-07-01 02:02:40|||||||||1
1625104970000|2021-07-01 02:02:50|||||||||1
1625105030000|2021-07-01 02:03:50|||||||||1
1625105110000|2021-07-01 02:05:10|||||||||27
1625105140000|2021-07-01 02:05:40|||||||||1
1625105150000|2021-07-01 02:05:50|||||||||1
1625105210000|2021-07-01 02:06:50|||||||||2
1625105230000|2021-07-01 02:07:10|||||||||3
1625105240000|2021-07-01 02:07:20|||||||||1
1625105250000|2021-07-01 02:07:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|17
1625105260000|2021-07-01 02:07:40|||||||||2
1625105270000|2021-07-01 02:07:50|||||||||2
1625105280000|2021-07-01 02:08:00|||||||||3
1625105290000|2021-07-01 02:08:10|||||||||2
1625105340000|2021-07-01 02:09:00|||||||||2
1625105350000|2021-07-01 02:09:10|||||||||2
1625105380000|2021-07-01 02:09:40|||||||||1
1625105390000|2021-07-01 02:09:50|||||||||5
1625105400000|2021-07-01 02:10:00|||||||||1
1625105410000|2021-07-01 02:10:10|||||||||2
1625105430000|2021-07-01 02:10:30|||||||||3
1625105440000|2021-07-01 02:10:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|10
1625105450000|2021-07-01 02:10:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|18
1625105460000|2021-07-01 02:11:00|||||||||1
1625105480000|2021-07-01 02:11:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|5
1625105500000|2021-07-01 02:11:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|52
1625105520000|2021-07-01 02:12:00|||||||||2
1625105540000|2021-07-01 02:12:20|||||||||1
1625105580000|2021-07-01 02:13:00|12336.5|12334.5|12336.9|12334.9|12336.9|12334.9|12336.5|12334.5|56
1625105590000|2021-07-01 02:13:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|30
1625105600000|2021-07-01 02:13:20|||||||||150
1625105650000|2021-07-01 02:14:10|||||||||1
1625105690000|2021-07-01 02:14:50|||||||||1
1625105710000|2021-07-01 02:15:10|||||||||1
1625105770000|2021-07-01 02:16:10|||||||||1
1625105820000|2021-07-01 02:17:00|||||||||2
1625105880000|2021-07-01 02:18:00|||||||||1
1625105930000|2021-07-01 02:18:50|||||||||1
1625105990000|2021-07-01 02:19:50|||||||||1
1625106050000|2021-07-01 02:20:50|||||||||1
1625106100000|2021-07-01 02:21:40|||||||||1
1625106110000|2021-07-01 02:21:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|134
1625106120000|2021-07-01 02:22:00|||||||||17
1625106160000|2021-07-01 02:22:40|||||||||1
1625106210000|2021-07-01 02:23:30|||||||||1
1625106270000|2021-07-01 02:24:30|||||||||1
1625106280000|2021-07-01 02:24:40|||||||||1
1625106290000|2021-07-01 02:24:50|||||||||5
1625106330000|2021-07-01 02:25:30|||||||||1
1625106350000|2021-07-01 02:25:50|||||||||2
1625106380000|2021-07-01 02:26:20|||||||||14
1625106390000|2021-07-01 02:26:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|205
1625106400000|2021-07-01 02:26:40|12335|12333|12335|12333|12335|12333|12335|12333|185
1625106410000|2021-07-01 02:26:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|1
1625106420000|2021-07-01 02:27:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|121
1625106440000|2021-07-01 02:27:20|||||||||1
1625106450000|2021-07-01 02:27:30|||||||||1
1625106470000|2021-07-01 02:27:50|12335|12333|12335|12333|12335|12333|12335|12333|95
1625106480000|2021-07-01 02:28:00|||||||||9
1625106490000|2021-07-01 02:28:10|||||||||1
1625106510000|2021-07-01 02:28:30|||||||||6
1625106540000|2021-07-01 02:29:00|||||||||41
1625106550000|2021-07-01 02:29:10|||||||||1
1625106600000|2021-07-01 02:30:00|||||||||73
1625106610000|2021-07-01 02:30:10|||||||||1
1625106620000|2021-07-01 02:30:20|||||||||2
1625106640000|2021-07-01 02:30:40|||||||||8
1625106660000|2021-07-01 02:31:00|||||||||2
1625106720000|2021-07-01 02:32:00|||||||||2
1625106770000|2021-07-01 02:32:50|||||||||1
1625106780000|2021-07-01 02:33:00|||||||||10
1625106830000|2021-07-01 02:33:50|||||||||1
1625106840000|2021-07-01 02:34:00|||||||||1
1625106850000|2021-07-01 02:34:10|||||||||8
1625106890000|2021-07-01 02:34:50|||||||||13
1625106900000|2021-07-01 02:35:00|||||||||1
1625106940000|2021-07-01 02:35:40|||||||||1
1625106980000|2021-07-01 02:36:20|||||||||1
1625107000000|2021-07-01 02:36:40|||||||||1
1625107020000|2021-07-01 02:37:00|||||||||1
1625107050000|2021-07-01 02:37:30|||||||||1
1625107060000|2021-07-01 02:37:40|||||||||8
1625107080000|2021-07-01 02:38:00|||||||||29
1625107110000|2021-07-01 02:38:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|60
1625107120000|2021-07-01 02:38:40|||||||||25
1625107130000|2021-07-01 02:38:50|||||||||12
1625107140000|2021-07-01 02:39:00|||||||||2
1625107150000|2021-07-01 02:39:10|||||||||2
1625107170000|2021-07-01 02:39:30|||||||||1
1625107190000|2021-07-01 02:39:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|245
1625107200000|2021-07-01 02:40:00|12335|12333|12335|12333|12335|12333|12335|12333|27
1625107250000|2021-07-01 02:40:50|||||||||7
1625107280000|2021-07-01 02:41:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|167
1625107320000|2021-07-01 02:42:00|||||||||1
1625107380000|2021-07-01 02:43:00|||||||||9
1625107390000|2021-07-01 02:43:10|||||||||1
1625107440000|2021-07-01 02:44:00|12335|12333|12335|12333|12335|12333|12335|12333|28
1625107450000|2021-07-01 02:44:10|||||||||15
1625107460000|2021-07-01 02:44:20|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|11
1625107490000|2021-07-01 02:44:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1625107500000|2021-07-01 02:45:00|12335|12333|12335|12333|12335|12333|12335|12333|77
1625107550000|2021-07-01 02:45:50|||||||||1
1625107560000|2021-07-01 02:46:00|||||||||1
1625107610000|2021-07-01 02:46:50|||||||||2
1625107620000|2021-07-01 02:47:00|||||||||1
1625107670000|2021-07-01 02:47:50|||||||||1
1625107680000|2021-07-01 02:48:00|||||||||215
1625107720000|2021-07-01 02:48:40|||||||||1
1625107740000|2021-07-01 02:49:00|||||||||3
1625107780000|2021-07-01 02:49:40|||||||||1
1625107800000|2021-07-01 02:50:00|||||||||1
1625107830000|2021-07-01 02:50:30|||||||||1
1625107860000|2021-07-01 02:51:00|||||||||1
1625107890000|2021-07-01 02:51:30|||||||||1
1625107920000|2021-07-01 02:52:00|||||||||1
1625107940000|2021-07-01 02:52:20|||||||||1
1625107990000|2021-07-01 02:53:10|||||||||1
1625108000000|2021-07-01 02:53:20|||||||||1
1625108040000|2021-07-01 02:54:00|||||||||2
1625108050000|2021-07-01 02:54:10|||||||||1
1625108110000|2021-07-01 02:55:10|||||||||1
1625108160000|2021-07-01 02:56:00|||||||||3
1625108180000|2021-07-01 02:56:20|||||||||2
1625108220000|2021-07-01 02:57:00|||||||||6
1625108270000|2021-07-01 02:57:50|||||||||5
1625108280000|2021-07-01 02:58:00|||||||||1
1625108320000|2021-07-01 02:58:40|||||||||7
1625108330000|2021-07-01 02:58:50|||||||||1
1625108340000|2021-07-01 02:59:00|||||||||23
1625108360000|2021-07-01 02:59:20|||||||||1
1625108380000|2021-07-01 02:59:40|||||||||1
1625108400000|2021-07-01 03:00:00|||||||||3
1625108430000|2021-07-01 03:00:30|||||||||4
1625108440000|2021-07-01 03:00:40|||||||||1
1625108470000|2021-07-01 03:01:10|||||||||1
1625108490000|2021-07-01 03:01:30|||||||||1
1625108520000|2021-07-01 03:02:00|||||||||1
1625108550000|2021-07-01 03:02:30|||||||||1
1625108580000|2021-07-01 03:03:00|||||||||1
1625108600000|2021-07-01 03:03:20|||||||||1
1625108640000|2021-07-01 03:04:00|||||||||1
1625108660000|2021-07-01 03:04:20|||||||||1
1625108700000|2021-07-01 03:05:00|||||||||2
1625108710000|2021-07-01 03:05:10|||||||||1
1625108760000|2021-07-01 03:06:00|||||||||1
1625108770000|2021-07-01 03:06:10|||||||||1
1625108800000|2021-07-01 03:06:40|||||||||1
1625108820000|2021-07-01 03:07:00|||||||||2
1625108880000|2021-07-01 03:08:00|||||||||1
1625108900000|2021-07-01 03:08:20|||||||||93
1625108940000|2021-07-01 03:09:00|||||||||2
1625108990000|2021-07-01 03:09:50|||||||||1
1625109040000|2021-07-01 03:10:40|||||||||1
1625109080000|2021-07-01 03:11:20|||||||||1
1625109100000|2021-07-01 03:11:40|||||||||1
1625109130000|2021-07-01 03:12:10|||||||||1
1625109150000|2021-07-01 03:12:30|||||||||1
1625109170000|2021-07-01 03:12:50|||||||||1
1625109210000|2021-07-01 03:13:30|||||||||1
1625109230000|2021-07-01 03:13:50|||||||||1
1625109240000|2021-07-01 03:14:00|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|74
1625109260000|2021-07-01 03:14:20|12334.2|12332.2|12334.6|12332.6|12334.6|12332.6|12334.2|12332.2|34
1625109270000|2021-07-01 03:14:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|1
1625109280000|2021-07-01 03:14:40|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|23
1625109290000|2021-07-01 03:14:50|||||||||1
1625109350000|2021-07-01 03:15:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|90
1625109360000|2021-07-01 03:16:00|12335|12333|12335|12333|12335|12333|12335|12333|18
1625109420000|2021-07-01 03:17:00|||||||||18
1625109450000|2021-07-01 03:17:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|28
1625109480000|2021-07-01 03:18:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|17
1625109520000|2021-07-01 03:18:40|12335|12333|12334.6|12332.6|12335|12333|12334.6|12332.6|44
1625109530000|2021-07-01 03:18:50|12335|12333|12335|12333|12335|12333|12335|12333|0
1625109550000|2021-07-01 03:19:10|||||||||6
1625109560000|2021-07-01 03:19:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|51
1625109600000|2021-07-01 03:20:00|||||||||1
1625109650000|2021-07-01 03:20:50|||||||||1
1625109660000|2021-07-01 03:21:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|133
1625109700000|2021-07-01 03:21:40|12335|12333|12335|12333|12335|12333|12335|12333|11
1625109720000|2021-07-01 03:22:00|||||||||1
1625109760000|2021-07-01 03:22:40|||||||||1
1625109790000|2021-07-01 03:23:10|||||||||27
1625109810000|2021-07-01 03:23:30|||||||||1
1625109870000|2021-07-01 03:24:30|||||||||1
1625109890000|2021-07-01 03:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|34
1625109900000|2021-07-01 03:25:00|12335|12333|12335|12333|12335|12333|12335|12333|21
1625109950000|2021-07-01 03:25:50|||||||||3
1625109980000|2021-07-01 03:26:20|||||||||1
1625110030000|2021-07-01 03:27:10|||||||||1
1625110090000|2021-07-01 03:28:10|||||||||1
1625110140000|2021-07-01 03:29:00|||||||||1
1625110200000|2021-07-01 03:30:00|||||||||2
1625110250000|2021-07-01 03:30:50|||||||||1
1625110260000|2021-07-01 03:31:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|15
1625110280000|2021-07-01 03:31:20|||||||||4
1625110310000|2021-07-01 03:31:50|||||||||1
1625110320000|2021-07-01 03:32:00|||||||||2
1625110360000|2021-07-01 03:32:40|||||||||1
1625110380000|2021-07-01 03:33:00|||||||||2
1625110390000|2021-07-01 03:33:10|||||||||3
1625110420000|2021-07-01 03:33:40|||||||||1
1625110470000|2021-07-01 03:34:30|||||||||1
1625110530000|2021-07-01 03:35:30|||||||||1
1625110560000|2021-07-01 03:36:00|||||||||2
1625110580000|2021-07-01 03:36:20|||||||||1
1625110640000|2021-07-01 03:37:20|||||||||1
1625110690000|2021-07-01 03:38:10|||||||||1
1625110740000|2021-07-01 03:39:00|||||||||1
1625110750000|2021-07-01 03:39:10|||||||||1
1625110800000|2021-07-01 03:40:00|||||||||3
1625110830000|2021-07-01 03:40:30|12335|12333|12335|12333|12335|12333|12335|12333|106
1625110860000|2021-07-01 03:41:00|||||||||1
1625110910000|2021-07-01 03:41:50|||||||||1
1625110920000|2021-07-01 03:42:00|||||||||1
1625110970000|2021-07-01 03:42:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|28
1625110980000|2021-07-01 03:43:00|||||||||1
1625111040000|2021-07-01 03:44:00|||||||||2
1625111070000|2021-07-01 03:44:30|||||||||10
1625111080000|2021-07-01 03:44:40|||||||||1
1625111100000|2021-07-01 03:45:00|||||||||48
1625111130000|2021-07-01 03:45:30|||||||||1
1625111160000|2021-07-01 03:46:00|||||||||3
1625111190000|2021-07-01 03:46:30|||||||||1
1625111220000|2021-07-01 03:47:00|||||||||2
1625111240000|2021-07-01 03:47:20|||||||||1
1625111280000|2021-07-01 03:48:00|||||||||2
1625111300000|2021-07-01 03:48:20|||||||||1
1625111340000|2021-07-01 03:49:00|||||||||3
1625111350000|2021-07-01 03:49:10|||||||||1
1625111400000|2021-07-01 03:50:00|||||||||2
1625111410000|2021-07-01 03:50:10|||||||||1
1625111460000|2021-07-01 03:51:00|||||||||3
1625111520000|2021-07-01 03:52:00|||||||||2
1625111570000|2021-07-01 03:52:50|||||||||78
1625111580000|2021-07-01 03:53:00|||||||||1
1625111610000|2021-07-01 03:53:30|||||||||8
1625111630000|2021-07-01 03:53:50|||||||||1
1625111640000|2021-07-01 03:54:00|||||||||1
1625111680000|2021-07-01 03:54:40|||||||||1
1625111700000|2021-07-01 03:55:00|||||||||1
1625111720000|2021-07-01 03:55:20|12335|12333|12335|12333|12335|12333|12335|12333|53
1625111730000|2021-07-01 03:55:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|103
1625111760000|2021-07-01 03:56:00|||||||||2
1625111790000|2021-07-01 03:56:30|||||||||1
1625111820000|2021-07-01 03:57:00|||||||||2
1625111850000|2021-07-01 03:57:30|||||||||1
1625111880000|2021-07-01 03:58:00|||||||||2
1625111900000|2021-07-01 03:58:20|||||||||1
1625111940000|2021-07-01 03:59:00|||||||||2
1625111960000|2021-07-01 03:59:20|||||||||1
1625111990000|2021-07-01 03:59:50|||||||||11
1625112000000|2021-07-01 04:00:00|||||||||2
1625112010000|2021-07-01 04:00:10|||||||||1
1625112060000|2021-07-01 04:01:00|||||||||2
1625112070000|2021-07-01 04:01:10|||||||||1
1625112120000|2021-07-01 04:02:00|||||||||2
1625112140000|2021-07-01 04:02:20|||||||||61
1625112170000|2021-07-01 04:02:50|||||||||75
1625112180000|2021-07-01 04:03:00|||||||||1
1625112190000|2021-07-01 04:03:10|||||||||200
1625112230000|2021-07-01 04:03:50|||||||||2
1625112290000|2021-07-01 04:04:50|||||||||1
1625112300000|2021-07-01 04:05:00|||||||||2
1625112340000|2021-07-01 04:05:40|||||||||1
1625112360000|2021-07-01 04:06:00|||||||||40
1625112370000|2021-07-01 04:06:10|||||||||2
1625112400000|2021-07-01 04:06:40|||||||||1
1625112420000|2021-07-01 04:07:00|||||||||2
1625112450000|2021-07-01 04:07:30|||||||||1
1625112480000|2021-07-01 04:08:00|||||||||2
1625112500000|2021-07-01 04:08:20|||||||||1
1625112510000|2021-07-01 04:08:30|||||||||1
1625112540000|2021-07-01 04:09:00|||||||||1
1625112560000|2021-07-01 04:09:20|||||||||1
1625112620000|2021-07-01 04:10:20|||||||||2
1625112660000|2021-07-01 04:11:00|||||||||2
1625112670000|2021-07-01 04:11:10|||||||||1
1625112680000|2021-07-01 04:11:20|||||||||1
1625112720000|2021-07-01 04:12:00|||||||||1
1625112730000|2021-07-01 04:12:10|||||||||1
1625112750000|2021-07-01 04:12:30|||||||||1
1625112780000|2021-07-01 04:13:00|||||||||3
1625112810000|2021-07-01 04:13:30|||||||||100
1625112820000|2021-07-01 04:13:40|||||||||1
1625112840000|2021-07-01 04:14:00|12335|12333|12335|12333|12335|12333|12335|12333|33
1625112850000|2021-07-01 04:14:10|||||||||18
1625112870000|2021-07-01 04:14:30|||||||||27
1625112890000|2021-07-01 04:14:50|||||||||1
1625112900000|2021-07-01 04:15:00|||||||||97
1625113000000|2021-07-01 04:16:40|||||||||1
1625113060000|2021-07-01 04:17:40|||||||||2
1625113100000|2021-07-01 04:18:20|||||||||13
1625113110000|2021-07-01 04:18:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|4
1625113140000|2021-07-01 04:19:00|||||||||1
1625113170000|2021-07-01 04:19:30|||||||||1
1625113200000|2021-07-01 04:20:00|||||||||1
1625113220000|2021-07-01 04:20:20|||||||||1
1625113260000|2021-07-01 04:21:00|||||||||1
1625113280000|2021-07-01 04:21:20|||||||||1
1625113320000|2021-07-01 04:22:00|||||||||1
1625113330000|2021-07-01 04:22:10|||||||||1
1625113380000|2021-07-01 04:23:00|||||||||1
1625113390000|2021-07-01 04:23:10|||||||||1
1625113440000|2021-07-01 04:24:00|||||||||2
1625113500000|2021-07-01 04:25:00|||||||||3
1625113550000|2021-07-01 04:25:50|12335|12333|12335|12333|12335|12333|12335|12333|132
1625113560000|2021-07-01 04:26:00|||||||||1
1625113570000|2021-07-01 04:26:10|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|26
1625113620000|2021-07-01 04:27:00|||||||||1
1625113630000|2021-07-01 04:27:10|12335|12333|12335|12333|12335|12333|12335|12333|122
1625113650000|2021-07-01 04:27:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|75
1625113660000|2021-07-01 04:27:40|12335|12333|12335|12333|12335|12333|12335|12333|0
1625113720000|2021-07-01 04:28:40|||||||||1
1625113770000|2021-07-01 04:29:30|||||||||1
1625113790000|2021-07-01 04:29:50|||||||||1
1625113830000|2021-07-01 04:30:30|||||||||1
1625113880000|2021-07-01 04:31:20|||||||||1
1625113940000|2021-07-01 04:32:20|||||||||1
1625113990000|2021-07-01 04:33:10|||||||||1
1625114050000|2021-07-01 04:34:10|||||||||1
1625114100000|2021-07-01 04:35:00|||||||||1
1625114160000|2021-07-01 04:36:00|||||||||1
1625114210000|2021-07-01 04:36:50|||||||||1
1625114270000|2021-07-01 04:37:50|||||||||1
1625114320000|2021-07-01 04:38:40|||||||||1
1625114330000|2021-07-01 04:38:50|||||||||2
1625114380000|2021-07-01 04:39:40|||||||||1
1625114390000|2021-07-01 04:39:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1625114400000|2021-07-01 04:40:00|||||||||1
1625114460000|2021-07-01 04:41:00|||||||||1
1625114490000|2021-07-01 04:41:30|||||||||1
1625114520000|2021-07-01 04:42:00|12335|12333|12335|12333|12335|12333|12335|12333|58
1625114540000|2021-07-01 04:42:20|||||||||1
1625114570000|2021-07-01 04:42:50|||||||||1
1625114600000|2021-07-01 04:43:20|||||||||1
1625114650000|2021-07-01 04:44:10|||||||||1
1625114670000|2021-07-01 04:44:30|||||||||1
1625114710000|2021-07-01 04:45:10|||||||||1
1625114760000|2021-07-01 04:46:00|||||||||1
1625114820000|2021-07-01 04:47:00|||||||||1
1625114840000|2021-07-01 04:47:20|||||||||1
1625114870000|2021-07-01 04:47:50|||||||||1
1625114930000|2021-07-01 04:48:50|||||||||1
1625114950000|2021-07-01 04:49:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|26
1625115040000|2021-07-01 04:50:40|||||||||1
1625115050000|2021-07-01 04:50:50|||||||||1
1625115090000|2021-07-01 04:51:30|||||||||1
1625115110000|2021-07-01 04:51:50|||||||||1
1625115150000|2021-07-01 04:52:30|||||||||1
1625115170000|2021-07-01 04:52:50|||||||||1
1625115200000|2021-07-01 04:53:20|||||||||1
1625115210000|2021-07-01 04:53:30|||||||||100
1625115230000|2021-07-01 04:53:50|||||||||2
1625115260000|2021-07-01 04:54:20|||||||||1
1625115310000|2021-07-01 04:55:10|||||||||1
1625115340000|2021-07-01 04:55:40|||||||||14
1625115350000|2021-07-01 04:55:50|||||||||1
1625115370000|2021-07-01 04:56:10|||||||||1
1625115420000|2021-07-01 04:57:00|||||||||1
1625115460000|2021-07-01 04:57:40|||||||||1
1625115470000|2021-07-01 04:57:50|||||||||1
1625115480000|2021-07-01 04:58:00|||||||||1
1625115530000|2021-07-01 04:58:50|||||||||2
1625115590000|2021-07-01 04:59:50|||||||||2
1625115640000|2021-07-01 05:00:40|||||||||1
1625115650000|2021-07-01 05:00:50|||||||||1
1625115700000|2021-07-01 05:01:40|||||||||1
1625115720000|2021-07-01 05:02:00|||||||||1
1625115750000|2021-07-01 05:02:30|||||||||1
1625115780000|2021-07-01 05:03:00|||||||||1
1625115810000|2021-07-01 05:03:30|||||||||1
1625115830000|2021-07-01 05:03:50|||||||||1
1625115850000|2021-07-01 05:04:10|||||||||1
1625115860000|2021-07-01 05:04:20|||||||||1
1625115880000|2021-07-01 05:04:40|||||||||10
1625115890000|2021-07-01 05:04:50|||||||||1
1625115920000|2021-07-01 05:05:20|||||||||2
1625115960000|2021-07-01 05:06:00|||||||||3
1625115970000|2021-07-01 05:06:10|||||||||1
1625115990000|2021-07-01 05:06:30|||||||||2
1625116000000|2021-07-01 05:06:40|||||||||1
1625116020000|2021-07-01 05:07:00|||||||||2
1625116030000|2021-07-01 05:07:10|||||||||1
1625116040000|2021-07-01 05:07:20|||||||||3
1625116060000|2021-07-01 05:07:40|||||||||1
1625116070000|2021-07-01 05:07:50|||||||||1
1625116080000|2021-07-01 05:08:00|||||||||4
1625116090000|2021-07-01 05:08:10|||||||||2
1625116100000|2021-07-01 05:08:20|||||||||12
1625116110000|2021-07-01 05:08:30|12335|12333|12335|12333|12335|12333|12335|12333|57
1625116120000|2021-07-01 05:08:40|||||||||1
1625116130000|2021-07-01 05:08:50|||||||||1
1625116140000|2021-07-01 05:09:00|||||||||2
1625116150000|2021-07-01 05:09:10|||||||||1
1625116160000|2021-07-01 05:09:20|||||||||1
1625116170000|2021-07-01 05:09:30|||||||||1
1625116180000|2021-07-01 05:09:40|||||||||1
1625116190000|2021-07-01 05:09:50|||||||||2
1625116210000|2021-07-01 05:10:10|||||||||3
1625116220000|2021-07-01 05:10:20|||||||||1
1625116230000|2021-07-01 05:10:30|||||||||2
1625116240000|2021-07-01 05:10:40|||||||||1
1625116250000|2021-07-01 05:10:50|||||||||4
1625116260000|2021-07-01 05:11:00|||||||||3
1625116270000|2021-07-01 05:11:10|||||||||3
1625116280000|2021-07-01 05:11:20|||||||||1
1625116290000|2021-07-01 05:11:30|||||||||1
1625116300000|2021-07-01 05:11:40|||||||||2
1625116310000|2021-07-01 05:11:50|||||||||1
1625116320000|2021-07-01 05:12:00|||||||||1
1625116330000|2021-07-01 05:12:10|||||||||1
1625116340000|2021-07-01 05:12:20|||||||||2
1625116350000|2021-07-01 05:12:30|||||||||1
1625116360000|2021-07-01 05:12:40|||||||||1
1625116370000|2021-07-01 05:12:50|||||||||1
1625116410000|2021-07-01 05:13:30|||||||||1
1625116470000|2021-07-01 05:14:30|||||||||1
1625116520000|2021-07-01 05:15:20|||||||||101
1625116540000|2021-07-01 05:15:40|||||||||1
1625116580000|2021-07-01 05:16:20|||||||||1
1625116590000|2021-07-01 05:16:30|||||||||12
1625116600000|2021-07-01 05:16:40|||||||||1
1625116630000|2021-07-01 05:17:10|||||||||1
1625116650000|2021-07-01 05:17:30|||||||||15
1625116690000|2021-07-01 05:18:10|||||||||1
1625116740000|2021-07-01 05:19:00|||||||||1
1625116800000|2021-07-01 05:20:00|||||||||1
1625116850000|2021-07-01 05:20:50|||||||||1
1625116910000|2021-07-01 05:21:50|||||||||1
1625116920000|2021-07-01 05:22:00|||||||||11
1625116940000|2021-07-01 05:22:20|||||||||2
1625116950000|2021-07-01 05:22:30|||||||||2
1625116960000|2021-07-01 05:22:40|||||||||1
1625116970000|2021-07-01 05:22:50|||||||||1
1625117000000|2021-07-01 05:23:20|||||||||2
1625117010000|2021-07-01 05:23:30|||||||||1
1625117020000|2021-07-01 05:23:40|||||||||1
1625117070000|2021-07-01 05:24:30|||||||||2
1625117130000|2021-07-01 05:25:30|||||||||3
1625117180000|2021-07-01 05:26:20|||||||||1
1625117200000|2021-07-01 05:26:40|||||||||1
1625117240000|2021-07-01 05:27:20|||||||||1
1625117270000|2021-07-01 05:27:50|||||||||1
1625117280000|2021-07-01 05:28:00|||||||||1
1625117290000|2021-07-01 05:28:10|||||||||1
1625117330000|2021-07-01 05:28:50|||||||||1
1625117350000|2021-07-01 05:29:10|||||||||1
1625117370000|2021-07-01 05:29:30|||||||||1
1625117400000|2021-07-01 05:30:00|||||||||2
1625117460000|2021-07-01 05:31:00|||||||||1
1625117510000|2021-07-01 05:31:50|||||||||1
1625117570000|2021-07-01 05:32:50|||||||||2
1625117620000|2021-07-01 05:33:40|||||||||1
1625117640000|2021-07-01 05:34:00|||||||||1
1625117680000|2021-07-01 05:34:40|||||||||1
1625117690000|2021-07-01 05:34:50|||||||||1
1625117720000|2021-07-01 05:35:20|||||||||1
1625117730000|2021-07-01 05:35:30|||||||||1
1625117750000|2021-07-01 05:35:50|||||||||1
1625117790000|2021-07-01 05:36:30|||||||||1
1625117810000|2021-07-01 05:36:50|||||||||1
1625117840000|2021-07-01 05:37:20|||||||||1
1625117870000|2021-07-01 05:37:50|||||||||1
1625117900000|2021-07-01 05:38:20|||||||||1
1625117930000|2021-07-01 05:38:50|||||||||1
1625117940000|2021-07-01 05:39:00|||||||||97
1625117950000|2021-07-01 05:39:10|||||||||1
1625117980000|2021-07-01 05:39:40|||||||||1
1625118010000|2021-07-01 05:40:10|||||||||1
1625118040000|2021-07-01 05:40:40|||||||||1
1625118050000|2021-07-01 05:40:50|||||||||2
1625118060000|2021-07-01 05:41:00|||||||||3
1625118100000|2021-07-01 05:41:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|104
1625118110000|2021-07-01 05:41:50|||||||||12
1625118120000|2021-07-01 05:42:00|||||||||1
1625118130000|2021-07-01 05:42:10|12335|12333|12335|12333|12335|12333|12335|12333|211
1625118230000|2021-07-01 05:43:50|||||||||1
1625118240000|2021-07-01 05:44:00|||||||||2
1625118280000|2021-07-01 05:44:40|||||||||1
1625118300000|2021-07-01 05:45:00|||||||||2
1625118340000|2021-07-01 05:45:40|||||||||1
1625118360000|2021-07-01 05:46:00|||||||||22
1625118390000|2021-07-01 05:46:30|||||||||1
1625118450000|2021-07-01 05:47:30|||||||||1
1625118460000|2021-07-01 05:47:40|||||||||4
1625118470000|2021-07-01 05:47:50|||||||||19
1625118480000|2021-07-01 05:48:00|||||||||1
1625118500000|2021-07-01 05:48:20|||||||||7
1625118530000|2021-07-01 05:48:50|||||||||1
1625118560000|2021-07-01 05:49:20|||||||||1
1625118590000|2021-07-01 05:49:50|||||||||1
1625118610000|2021-07-01 05:50:10|||||||||22
1625118670000|2021-07-01 05:51:10|||||||||1
1625118700000|2021-07-01 05:51:40|||||||||1
1625118710000|2021-07-01 05:51:50|||||||||2
1625118720000|2021-07-01 05:52:00|||||||||1
1625118770000|2021-07-01 05:52:50|||||||||2
1625118780000|2021-07-01 05:53:00|||||||||1
1625118820000|2021-07-01 05:53:40|||||||||1
1625118830000|2021-07-01 05:53:50|||||||||1
1625118840000|2021-07-01 05:54:00|||||||||2
1625118890000|2021-07-01 05:54:50|||||||||21
1625118900000|2021-07-01 05:55:00|||||||||35
1625118910000|2021-07-01 05:55:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|198
1625118940000|2021-07-01 05:55:40|12335|12333|12335|12333|12335|12333|12335|12333|102
1625118960000|2021-07-01 05:56:00|||||||||2
1625118980000|2021-07-01 05:56:20|||||||||18
1625119000000|2021-07-01 05:56:40|||||||||1
1625119020000|2021-07-01 05:57:00|||||||||3
1625119050000|2021-07-01 05:57:30|||||||||2
1625119080000|2021-07-01 05:58:00|||||||||7
1625119110000|2021-07-01 05:58:30|||||||||1
1625119150000|2021-07-01 05:59:10|||||||||4
1625119160000|2021-07-01 05:59:20|||||||||1
1625119170000|2021-07-01 05:59:30|||||||||27
1625119190000|2021-07-01 05:59:50|||||||||18
1625119200000|2021-07-01 06:00:00|||||||||5
1625119210000|2021-07-01 06:00:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|35
1625119220000|2021-07-01 06:00:20|||||||||2
1625119270000|2021-07-01 06:01:10|||||||||1
1625119310000|2021-07-01 06:01:50|||||||||2
1625119330000|2021-07-01 06:02:10|||||||||1
1625119340000|2021-07-01 06:02:20|||||||||1
1625119350000|2021-07-01 06:02:30|||||||||19
1625119380000|2021-07-01 06:03:00|||||||||1
1625119410000|2021-07-01 06:03:30|12335|12333|12335|12333|12335|12333|12335|12333|5
1625119420000|2021-07-01 06:03:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|314
1625119440000|2021-07-01 06:04:00|||||||||128
1625119450000|2021-07-01 06:04:10|||||||||20
1625119470000|2021-07-01 06:04:30|||||||||8
1625119490000|2021-07-01 06:04:50|||||||||1
1625119500000|2021-07-01 06:05:00|12335|12333|12335|12333|12335|12333|12335|12333|43
1625119510000|2021-07-01 06:05:10|||||||||48
1625119550000|2021-07-01 06:05:50|||||||||2
1625119580000|2021-07-01 06:06:20|||||||||1
1625119600000|2021-07-01 06:06:40|||||||||1
1625119620000|2021-07-01 06:07:00|||||||||107
1625119630000|2021-07-01 06:07:10|||||||||11
1625119640000|2021-07-01 06:07:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|56
1625119650000|2021-07-01 06:07:30|12335|12333|12335|12333|12335|12333|12335|12333|22
1625119680000|2021-07-01 06:08:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|29
1625119690000|2021-07-01 06:08:10|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|21
1625119700000|2021-07-01 06:08:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|10
1625119710000|2021-07-01 06:08:30|12335|12333|12335|12333|12335|12333|12335|12333|15
1625119740000|2021-07-01 06:09:00|||||||||3
1625119770000|2021-07-01 06:09:30|||||||||2
1625119820000|2021-07-01 06:10:20|||||||||1
1625119870000|2021-07-01 06:11:10|||||||||557
1625119880000|2021-07-01 06:11:20|||||||||15
1625119890000|2021-07-01 06:11:30|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|49
1625119910000|2021-07-01 06:11:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|16
1625119970000|2021-07-01 06:12:50|||||||||1
1625119990000|2021-07-01 06:13:10|||||||||1
1625120030000|2021-07-01 06:13:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|494
1625120040000|2021-07-01 06:14:00|||||||||6
1625120100000|2021-07-01 06:15:00|||||||||2
1625120150000|2021-07-01 06:15:50|||||||||2
1625120180000|2021-07-01 06:16:20|||||||||1
1625120190000|2021-07-01 06:16:30|||||||||39
1625120210000|2021-07-01 06:16:50|||||||||1
1625120260000|2021-07-01 06:17:40|||||||||1
1625120280000|2021-07-01 06:18:00|||||||||8
1625120320000|2021-07-01 06:18:40|12335|12333|12335|12333|12335|12333|12335|12333|122
1625120330000|2021-07-01 06:18:50|||||||||28
1625120340000|2021-07-01 06:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|73
1625120350000|2021-07-01 06:19:10|||||||||48
1625120370000|2021-07-01 06:19:30|||||||||6
1625120420000|2021-07-01 06:20:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|90
1625120430000|2021-07-01 06:20:30|||||||||6
1625120460000|2021-07-01 06:21:00|||||||||13
1625120480000|2021-07-01 06:21:20|||||||||1
1625120540000|2021-07-01 06:22:20|||||||||14
1625120570000|2021-07-01 06:22:50|12335|12333|12335|12333|12335|12333|12335|12333|11
1625120590000|2021-07-01 06:23:10|||||||||5
1625120600000|2021-07-01 06:23:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|38
1625120620000|2021-07-01 06:23:40|||||||||3
1625120640000|2021-07-01 06:24:00|||||||||2
1625120650000|2021-07-01 06:24:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|60
1625120660000|2021-07-01 06:24:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|28
1625120700000|2021-07-01 06:25:00|||||||||1
1625120730000|2021-07-01 06:25:30|||||||||2
1625120760000|2021-07-01 06:26:00|||||||||1
1625120800000|2021-07-01 06:26:40|||||||||27
1625120810000|2021-07-01 06:26:50|||||||||2
1625120830000|2021-07-01 06:27:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|49
1625120840000|2021-07-01 06:27:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|268
1625120860000|2021-07-01 06:27:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|44
1625120880000|2021-07-01 06:28:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|218
1625120950000|2021-07-01 06:29:10|||||||||24
1625120980000|2021-07-01 06:29:40|||||||||1
1625120990000|2021-07-01 06:29:50|||||||||1
1625121030000|2021-07-01 06:30:30|||||||||1
1625121050000|2021-07-01 06:30:50|||||||||1
1625121060000|2021-07-01 06:31:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|53
1625121090000|2021-07-01 06:31:30|||||||||1
1625121140000|2021-07-01 06:32:20|||||||||1
1625121170000|2021-07-01 06:32:50|||||||||7
1625121180000|2021-07-01 06:33:00|||||||||100
1625121200000|2021-07-01 06:33:20|||||||||1
1625121220000|2021-07-01 06:33:40|||||||||1
1625121230000|2021-07-01 06:33:50|||||||||1
1625121240000|2021-07-01 06:34:00|||||||||1
1625121250000|2021-07-01 06:34:10|||||||||1
1625121290000|2021-07-01 06:34:50|||||||||1
1625121300000|2021-07-01 06:35:00|||||||||257
1625121360000|2021-07-01 06:36:00|||||||||3
1625121420000|2021-07-01 06:37:00|||||||||2
1625121440000|2021-07-01 06:37:20|||||||||2
1625121460000|2021-07-01 06:37:40|||||||||10
1625121470000|2021-07-01 06:37:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|146
1625121480000|2021-07-01 06:38:00|||||||||14
1625121530000|2021-07-01 06:38:50|||||||||2
1625121550000|2021-07-01 06:39:10|||||||||47
1625121580000|2021-07-01 06:39:40|||||||||1
1625121590000|2021-07-01 06:39:50|||||||||1
1625121640000|2021-07-01 06:40:40|||||||||1
1625121650000|2021-07-01 06:40:50|||||||||81
1625121690000|2021-07-01 06:41:30|||||||||1
1625121710000|2021-07-01 06:41:50|||||||||3
1625121750000|2021-07-01 06:42:30|||||||||1
1625121760000|2021-07-01 06:42:40|||||||||2
1625121770000|2021-07-01 06:42:50|||||||||1
1625121780000|2021-07-01 06:43:00|||||||||30
1625121790000|2021-07-01 06:43:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|172
1625121810000|2021-07-01 06:43:30|||||||||17
1625121820000|2021-07-01 06:43:40|||||||||1
1625121850000|2021-07-01 06:44:10|||||||||3
1625121860000|2021-07-01 06:44:20|||||||||2
1625121890000|2021-07-01 06:44:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|145
1625121900000|2021-07-01 06:45:00|||||||||99
1625121910000|2021-07-01 06:45:10|||||||||201
1625121930000|2021-07-01 06:45:30|||||||||2
1625121960000|2021-07-01 06:46:00|||||||||8
1625121970000|2021-07-01 06:46:10|||||||||101
1625121990000|2021-07-01 06:46:30|||||||||2
1625122000000|2021-07-01 06:46:40|||||||||31
1625122020000|2021-07-01 06:47:00|||||||||4
1625122070000|2021-07-01 06:47:50|||||||||2
1625122080000|2021-07-01 06:48:00|||||||||1
1625122100000|2021-07-01 06:48:20|||||||||2
1625122120000|2021-07-01 06:48:40|||||||||102
1625122130000|2021-07-01 06:48:50|||||||||1
1625122180000|2021-07-01 06:49:40|||||||||1
1625122190000|2021-07-01 06:49:50|||||||||2
1625122210000|2021-07-01 06:50:10|||||||||2
1625122220000|2021-07-01 06:50:20|||||||||2
1625122230000|2021-07-01 06:50:30|||||||||187
1625122240000|2021-07-01 06:50:40|||||||||1
1625122250000|2021-07-01 06:50:50|||||||||5
1625122260000|2021-07-01 06:51:00|||||||||6
1625122270000|2021-07-01 06:51:10|12335|12333|12335|12333|12335|12333|12335|12333|9
1625122280000|2021-07-01 06:51:20|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|32
1625122310000|2021-07-01 06:51:50|||||||||2
1625122320000|2021-07-01 06:52:00|||||||||1
1625122340000|2021-07-01 06:52:20|||||||||1
1625122350000|2021-07-01 06:52:30|||||||||1
1625122380000|2021-07-01 06:53:00|||||||||5
1625122390000|2021-07-01 06:53:10|||||||||4
1625122400000|2021-07-01 06:53:20|||||||||1
1625122410000|2021-07-01 06:53:30|||||||||1
1625122440000|2021-07-01 06:54:00|||||||||1
1625122450000|2021-07-01 06:54:10|||||||||72
1625122460000|2021-07-01 06:54:20|||||||||1
1625122490000|2021-07-01 06:54:50|||||||||78
1625122500000|2021-07-01 06:55:00|||||||||2
1625122520000|2021-07-01 06:55:20|||||||||2
1625122530000|2021-07-01 06:55:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|271
1625122540000|2021-07-01 06:55:40|||||||||1
1625122570000|2021-07-01 06:56:10|||||||||1
1625122610000|2021-07-01 06:56:50|||||||||131
1625122630000|2021-07-01 06:57:10|||||||||1
1625122680000|2021-07-01 06:58:00|||||||||1
1625122690000|2021-07-01 06:58:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|138
1625122700000|2021-07-01 06:58:20|||||||||1
1625122730000|2021-07-01 06:58:50|||||||||1
1625122740000|2021-07-01 06:59:00|||||||||1
1625122790000|2021-07-01 06:59:50|||||||||2
1625122800000|2021-07-01 07:00:00|||||||||37
1625122830000|2021-07-01 07:00:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|17
1625122840000|2021-07-01 07:00:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|3
1625122850000|2021-07-01 07:00:50|||||||||10
1625122860000|2021-07-01 07:01:00|||||||||3
1625122870000|2021-07-01 07:01:10|||||||||41
1625122890000|2021-07-01 07:01:30|||||||||2
1625122900000|2021-07-01 07:01:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|29
1625122930000|2021-07-01 07:02:10|||||||||3
1625123020000|2021-07-01 07:03:40|||||||||3
1625123070000|2021-07-01 07:04:30|||||||||1
1625123090000|2021-07-01 07:04:50|||||||||1
1625123110000|2021-07-01 07:05:10|||||||||6
1625123120000|2021-07-01 07:05:20|||||||||1
1625123130000|2021-07-01 07:05:30|||||||||8
1625123140000|2021-07-01 07:05:40|||||||||1
1625123160000|2021-07-01 07:06:00|||||||||5
1625123170000|2021-07-01 07:06:10|||||||||2
1625123180000|2021-07-01 07:06:20|||||||||35
1625123190000|2021-07-01 07:06:30|||||||||34
1625123220000|2021-07-01 07:07:00|||||||||2
1625123230000|2021-07-01 07:07:10|||||||||1
1625123240000|2021-07-01 07:07:20|||||||||43
1625123260000|2021-07-01 07:07:40|||||||||1
1625123270000|2021-07-01 07:07:50|||||||||1
1625123290000|2021-07-01 07:08:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|90
1625123300000|2021-07-01 07:08:20|12335|12333|12335|12333|12335|12333|12335|12333|134
1625123320000|2021-07-01 07:08:40|||||||||5
1625123330000|2021-07-01 07:08:50|||||||||2
1625123340000|2021-07-01 07:09:00|||||||||174
1625123360000|2021-07-01 07:09:20|||||||||2
1625123370000|2021-07-01 07:09:30|||||||||30
1625123390000|2021-07-01 07:09:50|||||||||2
1625123400000|2021-07-01 07:10:00|||||||||7
1625123410000|2021-07-01 07:10:10|||||||||44
1625123430000|2021-07-01 07:10:30|||||||||1
1625123450000|2021-07-01 07:10:50|||||||||38
1625123460000|2021-07-01 07:11:00|||||||||4
1625123480000|2021-07-01 07:11:20|||||||||1
1625123500000|2021-07-01 07:11:40|||||||||1
1625123520000|2021-07-01 07:12:00|||||||||5
1625123540000|2021-07-01 07:12:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|194
1625123550000|2021-07-01 07:12:30|12335|12333|12335|12333|12335|12333|12335|12333|44
1625123560000|2021-07-01 07:12:40|||||||||9
1625123580000|2021-07-01 07:13:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|35
1625123590000|2021-07-01 07:13:10|||||||||2
1625123630000|2021-07-01 07:13:50|12335|12333|12335|12333|12335|12333|12335|12333|170
1625123680000|2021-07-01 07:14:40|||||||||69
1625123710000|2021-07-01 07:15:10|||||||||20
1625123720000|2021-07-01 07:15:20|||||||||2
1625123730000|2021-07-01 07:15:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|78
1625123750000|2021-07-01 07:15:50|||||||||185
1625123760000|2021-07-01 07:16:00|||||||||98
1625123770000|2021-07-01 07:16:10|||||||||154
1625123780000|2021-07-01 07:16:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|160
1625123790000|2021-07-01 07:16:30|||||||||1
1625123830000|2021-07-01 07:17:10|||||||||101
1625123840000|2021-07-01 07:17:20|||||||||1
1625123870000|2021-07-01 07:17:50|||||||||207
1625123890000|2021-07-01 07:18:10|||||||||2
1625123930000|2021-07-01 07:18:50|||||||||2
1625123950000|2021-07-01 07:19:10|||||||||180
1625123960000|2021-07-01 07:19:20|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|62
1625123970000|2021-07-01 07:19:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|129
1625124020000|2021-07-01 07:20:20|||||||||72
1625124030000|2021-07-01 07:20:30|||||||||88
1625124060000|2021-07-01 07:21:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|19
1625124070000|2021-07-01 07:21:10|||||||||2
1625124080000|2021-07-01 07:21:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|14
1625124090000|2021-07-01 07:21:30|||||||||20
1625124100000|2021-07-01 07:21:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|10
1625124110000|2021-07-01 07:21:50|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|12
1625124120000|2021-07-01 07:22:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|11
1625124150000|2021-07-01 07:22:30|||||||||10
1625124160000|2021-07-01 07:22:40|||||||||6
1625124170000|2021-07-01 07:22:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1625124180000|2021-07-01 07:23:00|||||||||3
1625124190000|2021-07-01 07:23:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1625124200000|2021-07-01 07:23:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1625124210000|2021-07-01 07:23:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|18
1625124220000|2021-07-01 07:23:40|||||||||17
1625124240000|2021-07-01 07:24:00|||||||||1
1625124260000|2021-07-01 07:24:20|||||||||79
1625124280000|2021-07-01 07:24:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1625124300000|2021-07-01 07:25:00|||||||||2
1625124360000|2021-07-01 07:26:00|||||||||2
1625124370000|2021-07-01 07:26:10|||||||||33
1625124380000|2021-07-01 07:26:20|||||||||1
1625124400000|2021-07-01 07:26:40|||||||||1
1625124420000|2021-07-01 07:27:00|||||||||2
1625124480000|2021-07-01 07:28:00|||||||||39
1625124590000|2021-07-01 07:29:50|||||||||2
1625124600000|2021-07-01 07:30:00|||||||||6
1625124610000|2021-07-01 07:30:10|||||||||1
1625124650000|2021-07-01 07:30:50|||||||||2
1625124660000|2021-07-01 07:31:00|||||||||3
1625124680000|2021-07-01 07:31:20|||||||||1
1625124690000|2021-07-01 07:31:30|||||||||1
1625124700000|2021-07-01 07:31:40|||||||||1
1625124720000|2021-07-01 07:32:00|||||||||1
1625124740000|2021-07-01 07:32:20|||||||||1
1625124750000|2021-07-01 07:32:30|||||||||1
1625124770000|2021-07-01 07:32:50|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|69
1625124780000|2021-07-01 07:33:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|193
1625124820000|2021-07-01 07:33:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|37
1625124850000|2021-07-01 07:34:10|12335|12333|12335|12333|12335|12333|12335|12333|11
1625124870000|2021-07-01 07:34:30|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|53
1625124900000|2021-07-01 07:35:00|||||||||3
1625124940000|2021-07-01 07:35:40|||||||||198
1625124950000|2021-07-01 07:35:50|||||||||21
1625124960000|2021-07-01 07:36:00|||||||||3
1625125020000|2021-07-01 07:37:00|||||||||51
1625125040000|2021-07-01 07:37:20|||||||||235
1625125060000|2021-07-01 07:37:40|||||||||103
1625125090000|2021-07-01 07:38:10|||||||||2
1625125120000|2021-07-01 07:38:40|||||||||1
1625125140000|2021-07-01 07:39:00|||||||||3
1625125150000|2021-07-01 07:39:10|||||||||1
1625125160000|2021-07-01 07:39:20|||||||||1
1625125200000|2021-07-01 07:40:00|||||||||1
1625125240000|2021-07-01 07:40:40|||||||||1
1625125250000|2021-07-01 07:40:50|||||||||1
1625125260000|2021-07-01 07:41:00|||||||||1
1625125270000|2021-07-01 07:41:10|||||||||1
1625125280000|2021-07-01 07:41:20|||||||||1
1625125300000|2021-07-01 07:41:40|||||||||1
1625125310000|2021-07-01 07:41:50|||||||||2
1625125320000|2021-07-01 07:42:00|||||||||42
1625125330000|2021-07-01 07:42:10|||||||||2
1625125380000|2021-07-01 07:43:00|||||||||1
1625125390000|2021-07-01 07:43:10|||||||||3
1625125400000|2021-07-01 07:43:20|||||||||1
1625125430000|2021-07-01 07:43:50|||||||||1
1625125440000|2021-07-01 07:44:00|||||||||4
1625125450000|2021-07-01 07:44:10|||||||||1
1625125460000|2021-07-01 07:44:20|||||||||1
1625125500000|2021-07-01 07:45:00|||||||||3
1625125520000|2021-07-01 07:45:20|||||||||1
1625125540000|2021-07-01 07:45:40|||||||||13
1625125550000|2021-07-01 07:45:50|||||||||1
1625125560000|2021-07-01 07:46:00|||||||||25
1625125570000|2021-07-01 07:46:10|||||||||3
1625125610000|2021-07-01 07:46:50|||||||||1
1625125620000|2021-07-01 07:47:00|||||||||1
1625125630000|2021-07-01 07:47:10|||||||||1
1625125640000|2021-07-01 07:47:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|68
1625125650000|2021-07-01 07:47:30|12335|12333|12335|12333|12335|12333|12335|12333|48
1625125660000|2021-07-01 07:47:40|||||||||1
1625125670000|2021-07-01 07:47:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|30
1625125730000|2021-07-01 07:48:50|||||||||1
1625125790000|2021-07-01 07:49:50|||||||||1
1625125850000|2021-07-01 07:50:50|||||||||2
1625125860000|2021-07-01 07:51:00|||||||||21
1625125890000|2021-07-01 07:51:30|||||||||1
1625125910000|2021-07-01 07:51:50|||||||||3
1625125950000|2021-07-01 07:52:30|||||||||1
1625125970000|2021-07-01 07:52:50|||||||||3
1625125990000|2021-07-01 07:53:10|||||||||1
1625126000000|2021-07-01 07:53:20|||||||||1
1625126020000|2021-07-01 07:53:40|||||||||1
1625126030000|2021-07-01 07:53:50|||||||||2
1625126040000|2021-07-01 07:54:00|12335|12333|12335|12333|12335|12333|12335|12333|31
1625126050000|2021-07-01 07:54:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|138
1625126060000|2021-07-01 07:54:20|||||||||255
1625126070000|2021-07-01 07:54:30|12335|12333|12335|12333|12335|12333|12335|12333|100
1625126150000|2021-07-01 07:55:50|||||||||1
1625126210000|2021-07-01 07:56:50|||||||||1
1625126230000|2021-07-01 07:57:10|||||||||2
1625126250000|2021-07-01 07:57:30|||||||||12
1625126280000|2021-07-01 07:58:00|||||||||1
1625126310000|2021-07-01 07:58:30|||||||||1
1625126390000|2021-07-01 07:59:50|||||||||2
1625126400000|2021-07-01 08:00:00|||||||||22
1625126410000|2021-07-01 08:00:10|||||||||1
1625126450000|2021-07-01 08:00:50|||||||||3
1625126460000|2021-07-01 08:01:00|||||||||2
1625126480000|2021-07-01 08:01:20|||||||||2
1625126490000|2021-07-01 08:01:30|||||||||2
1625126520000|2021-07-01 08:02:00|||||||||1
1625126530000|2021-07-01 08:02:10|||||||||1
1625126540000|2021-07-01 08:02:20|||||||||1
1625126550000|2021-07-01 08:02:30|||||||||1
1625126560000|2021-07-01 08:02:40|||||||||1
1625126570000|2021-07-01 08:02:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|180
1625126580000|2021-07-01 08:03:00|||||||||2
1625126610000|2021-07-01 08:03:30|||||||||2
1625126620000|2021-07-01 08:03:40|||||||||2
1625126630000|2021-07-01 08:03:50|||||||||17
1625126640000|2021-07-01 08:04:00|||||||||20
1625126650000|2021-07-01 08:04:10|12335|12333|12335|12333|12335|12333|12335|12333|45
1625126750000|2021-07-01 08:05:50|||||||||2
1625126760000|2021-07-01 08:06:00|||||||||1
1625126770000|2021-07-01 08:06:10|||||||||5
1625126790000|2021-07-01 08:06:30|||||||||11
1625126800000|2021-07-01 08:06:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|440
1625126820000|2021-07-01 08:07:00|||||||||38
1625126840000|2021-07-01 08:07:20|||||||||70
1625126860000|2021-07-01 08:07:40|||||||||2
1625126880000|2021-07-01 08:08:00|||||||||3
1625126910000|2021-07-01 08:08:30|||||||||7
1625126920000|2021-07-01 08:08:40|12335|12333|12335|12333|12335|12333|12335|12333|570
1625126930000|2021-07-01 08:08:50|||||||||14
1625126940000|2021-07-01 08:09:00|||||||||2
1625126960000|2021-07-01 08:09:20|||||||||8
1625127000000|2021-07-01 08:10:00|||||||||1
1625127010000|2021-07-01 08:10:10|||||||||16
1625127050000|2021-07-01 08:10:50|||||||||1
1625127060000|2021-07-01 08:11:00|||||||||1
1625127070000|2021-07-01 08:11:10|||||||||8
1625127080000|2021-07-01 08:11:20|||||||||2
1625127110000|2021-07-01 08:11:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|186
1625127120000|2021-07-01 08:12:00|12335|12333|12335|12333|12335|12333|12335|12333|199
1625127180000|2021-07-01 08:13:00|||||||||4
1625127200000|2021-07-01 08:13:20|||||||||1
1625127210000|2021-07-01 08:13:30|||||||||1
1625127220000|2021-07-01 08:13:40|||||||||1
1625127230000|2021-07-01 08:13:50|||||||||3
1625127240000|2021-07-01 08:14:00|||||||||2
1625127260000|2021-07-01 08:14:20|||||||||1001
1625127270000|2021-07-01 08:14:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|22
1625127290000|2021-07-01 08:14:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|758
1625127300000|2021-07-01 08:15:00|||||||||2
1625127340000|2021-07-01 08:15:40|||||||||495
1625127350000|2021-07-01 08:15:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|323
1625127380000|2021-07-01 08:16:20|||||||||1
1625127420000|2021-07-01 08:17:00|||||||||1
1625127460000|2021-07-01 08:17:40|||||||||1
1625127470000|2021-07-01 08:17:50|||||||||1
1625127480000|2021-07-01 08:18:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|3
1625127520000|2021-07-01 08:18:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|656
1625127530000|2021-07-01 08:18:50|||||||||1
1625127540000|2021-07-01 08:19:00|||||||||2
1625127570000|2021-07-01 08:19:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|89
1625127580000|2021-07-01 08:19:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|34
1625127590000|2021-07-01 08:19:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|17
1625127640000|2021-07-01 08:20:40|||||||||1
1625127660000|2021-07-01 08:21:00|||||||||18
1625127700000|2021-07-01 08:21:40|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|424
1625127710000|2021-07-01 08:21:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|83
1625127720000|2021-07-01 08:22:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12
1625127730000|2021-07-01 08:22:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|136
1625127740000|2021-07-01 08:22:20|||||||||50
1625127750000|2021-07-01 08:22:30|||||||||1
1625127800000|2021-07-01 08:23:20|||||||||601
1625127860000|2021-07-01 08:24:20|||||||||1
1625127890000|2021-07-01 08:24:50|||||||||1
1625127930000|2021-07-01 08:25:30|||||||||3
1625127950000|2021-07-01 08:25:50|||||||||1
1625128010000|2021-07-01 08:26:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|283
1625128020000|2021-07-01 08:27:00|||||||||1
1625128030000|2021-07-01 08:27:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|174
1625128040000|2021-07-01 08:27:20|||||||||27
1625128050000|2021-07-01 08:27:30|||||||||4
1625128070000|2021-07-01 08:27:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|37
1625128080000|2021-07-01 08:28:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|120
1625128140000|2021-07-01 08:29:00|||||||||173
1625128160000|2021-07-01 08:29:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|380
1625128200000|2021-07-01 08:30:00|||||||||35
1625128220000|2021-07-01 08:30:20|||||||||219
1625128230000|2021-07-01 08:30:30|||||||||10
1625128240000|2021-07-01 08:30:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|497
1625128250000|2021-07-01 08:30:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|35
1625128260000|2021-07-01 08:31:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|71
1625128280000|2021-07-01 08:31:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|77
1625128290000|2021-07-01 08:31:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|6
1625128300000|2021-07-01 08:31:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|6
1625128320000|2021-07-01 08:32:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|35
1625128330000|2021-07-01 08:32:10|||||||||39
1625128350000|2021-07-01 08:32:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|42
1625128360000|2021-07-01 08:32:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|55
1625128370000|2021-07-01 08:32:50|||||||||31
1625128380000|2021-07-01 08:33:00|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|53
1625128420000|2021-07-01 08:33:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1625128440000|2021-07-01 08:34:00|||||||||3
1625128450000|2021-07-01 08:34:10|||||||||1
1625128470000|2021-07-01 08:34:30|||||||||48
1625128500000|2021-07-01 08:35:00|||||||||1
1625128510000|2021-07-01 08:35:10|||||||||2
1625128530000|2021-07-01 08:35:30|||||||||1
1625128540000|2021-07-01 08:35:40|||||||||1
1625128550000|2021-07-01 08:35:50|||||||||12
1625128580000|2021-07-01 08:36:20|||||||||1
1625128590000|2021-07-01 08:36:30|||||||||2
1625128620000|2021-07-01 08:37:00|||||||||1
1625128650000|2021-07-01 08:37:30|||||||||1
1625128680000|2021-07-01 08:38:00|||||||||1
1625128690000|2021-07-01 08:38:10|||||||||2
1625128730000|2021-07-01 08:38:50|||||||||1
1625128750000|2021-07-01 08:39:10|||||||||1
1625128770000|2021-07-01 08:39:30|||||||||1
1625128790000|2021-07-01 08:39:50|||||||||1
1625128830000|2021-07-01 08:40:30|||||||||1
1625128850000|2021-07-01 08:40:50|||||||||1
1625128860000|2021-07-01 08:41:00|||||||||1
1625128870000|2021-07-01 08:41:10|||||||||4
1625128880000|2021-07-01 08:41:20|||||||||3
1625128900000|2021-07-01 08:41:40|||||||||1
1625128910000|2021-07-01 08:41:50|||||||||1
1625128920000|2021-07-01 08:42:00|||||||||3
1625128930000|2021-07-01 08:42:10|||||||||1
1625128940000|2021-07-01 08:42:20|||||||||1
1625128960000|2021-07-01 08:42:40|||||||||1
1625128970000|2021-07-01 08:42:50|||||||||2
1625128990000|2021-07-01 08:43:10|||||||||1
1625129010000|2021-07-01 08:43:30|||||||||1
1625129020000|2021-07-01 08:43:40|||||||||1
1625129030000|2021-07-01 08:43:50|||||||||1
1625129040000|2021-07-01 08:44:00|||||||||1
1625129060000|2021-07-01 08:44:20|||||||||866
1625129070000|2021-07-01 08:44:30|||||||||1
1625129100000|2021-07-01 08:45:00|||||||||101
1625129140000|2021-07-01 08:45:40|||||||||3
1625129180000|2021-07-01 08:46:20|||||||||1
1625129200000|2021-07-01 08:46:40|||||||||1
1625129220000|2021-07-01 08:47:00|||||||||1
1625129230000|2021-07-01 08:47:10|||||||||1
1625129240000|2021-07-01 08:47:20|||||||||1
1625129270000|2021-07-01 08:47:50|||||||||4
1625129280000|2021-07-01 08:48:00|||||||||2
1625129300000|2021-07-01 08:48:20|||||||||2
1625129320000|2021-07-01 08:48:40|||||||||5
1625129330000|2021-07-01 08:48:50|||||||||1
1625129340000|2021-07-01 08:49:00|||||||||1
1625129360000|2021-07-01 08:49:20|||||||||1
1625129380000|2021-07-01 08:49:40|||||||||171
1625129400000|2021-07-01 08:50:00|||||||||1
1625129410000|2021-07-01 08:50:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|588
1625129430000|2021-07-01 08:50:30|||||||||3
1625129500000|2021-07-01 08:51:40|||||||||101
1625129510000|2021-07-01 08:51:50|||||||||331
1625129520000|2021-07-01 08:52:00|||||||||7
1625129530000|2021-07-01 08:52:10|||||||||3
1625129540000|2021-07-01 08:52:20|||||||||1
1625129550000|2021-07-01 08:52:30|||||||||4
1625129560000|2021-07-01 08:52:40|||||||||25
1625129570000|2021-07-01 08:52:50|||||||||53
1625129620000|2021-07-01 08:53:40|||||||||1
1625129670000|2021-07-01 08:54:30|||||||||4
1625129750000|2021-07-01 08:55:50|||||||||1
1625129800000|2021-07-01 08:56:40|||||||||6
1625129820000|2021-07-01 08:57:00|||||||||1
1625129870000|2021-07-01 08:57:50|||||||||1
1625129890000|2021-07-01 08:58:10|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|238
1625129900000|2021-07-01 08:58:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|91
1625129920000|2021-07-01 08:58:40|||||||||25
1625129930000|2021-07-01 08:58:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|167
1625129940000|2021-07-01 08:59:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|136
1625129980000|2021-07-01 08:59:40|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|24
1625130000000|2021-07-01 09:00:00|||||||||6
1625130010000|2021-07-01 09:00:10|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|57
1625130020000|2021-07-01 09:00:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|80
1625130030000|2021-07-01 09:00:30|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|35
1625130050000|2021-07-01 09:00:50|||||||||3
1625130080000|2021-07-01 09:01:20|||||||||46
1625130090000|2021-07-01 09:01:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1625130100000|2021-07-01 09:01:40|||||||||1
1625130110000|2021-07-01 09:01:50|12335|12333|12335|12333|12335|12333|12335|12333|38
1625130120000|2021-07-01 09:02:00|||||||||1
1625130130000|2021-07-01 09:02:10|||||||||42
1625130140000|2021-07-01 09:02:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|58
1625130220000|2021-07-01 09:03:40|||||||||50
1625130230000|2021-07-01 09:03:50|||||||||495
1625130240000|2021-07-01 09:04:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|46
1625130250000|2021-07-01 09:04:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|9
1625130280000|2021-07-01 09:04:40|||||||||1
1625130290000|2021-07-01 09:04:50|12335|12333|12335|12333|12335|12333|12335|12333|48
1625130300000|2021-07-01 09:05:00|||||||||5
1625130370000|2021-07-01 09:06:10|||||||||60
1625130420000|2021-07-01 09:07:00|||||||||2
1625130480000|2021-07-01 09:08:00|||||||||3
1625130520000|2021-07-01 09:08:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|56
1625130590000|2021-07-01 09:09:50|||||||||2
1625130600000|2021-07-01 09:10:00|12335|12333|12335|12333|12335|12333|12334.2|12332.2|89
1625130610000|2021-07-01 09:10:10|||||||||44
1625130620000|2021-07-01 09:10:20|||||||||9
1625130650000|2021-07-01 09:10:50|||||||||12
1625130680000|2021-07-01 09:11:20|||||||||2
1625130700000|2021-07-01 09:11:40|||||||||1
1625130710000|2021-07-01 09:11:50|||||||||1
1625130720000|2021-07-01 09:12:00|||||||||1
1625130770000|2021-07-01 09:12:50|||||||||1
1625130780000|2021-07-01 09:13:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|127
1625130860000|2021-07-01 09:14:20|||||||||2
1625130890000|2021-07-01 09:14:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|98
1625130900000|2021-07-01 09:15:00|||||||||5
1625130960000|2021-07-01 09:16:00|||||||||30
1625130970000|2021-07-01 09:16:10|||||||||1
1625131000000|2021-07-01 09:16:40|||||||||1
1625131010000|2021-07-01 09:16:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|149
1625131020000|2021-07-01 09:17:00|||||||||3
1625131030000|2021-07-01 09:17:10|||||||||28
1625131070000|2021-07-01 09:17:50|||||||||1
1625131080000|2021-07-01 09:18:00|||||||||2
1625131090000|2021-07-01 09:18:10|||||||||3
1625131100000|2021-07-01 09:18:20|||||||||25
1625131110000|2021-07-01 09:18:30|12333.4|12331.4|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|210
1625131120000|2021-07-01 09:18:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|0
1625131140000|2021-07-01 09:19:00|||||||||2
1625131210000|2021-07-01 09:20:10|||||||||2
1625131240000|2021-07-01 09:20:40|||||||||331
1625131260000|2021-07-01 09:21:00|||||||||159
1625131270000|2021-07-01 09:21:10|||||||||108
1625131280000|2021-07-01 09:21:20|||||||||3
1625131300000|2021-07-01 09:21:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|224
1625131310000|2021-07-01 09:21:50|||||||||3
1625131330000|2021-07-01 09:22:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|42
1625131350000|2021-07-01 09:22:30|||||||||1
1625131360000|2021-07-01 09:22:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|130
1625131370000|2021-07-01 09:22:50|||||||||3
1625131380000|2021-07-01 09:23:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|117
1625131390000|2021-07-01 09:23:10|||||||||10
1625131410000|2021-07-01 09:23:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|46
1625131420000|2021-07-01 09:23:40|||||||||30
1625131430000|2021-07-01 09:23:50|||||||||76
1625131450000|2021-07-01 09:24:10|||||||||20
1625131460000|2021-07-01 09:24:20|||||||||164
1625131500000|2021-07-01 09:25:00|||||||||4
1625131510000|2021-07-01 09:25:10|||||||||29
1625131520000|2021-07-01 09:25:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1625131530000|2021-07-01 09:25:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1625131540000|2021-07-01 09:25:40|||||||||9
1625131550000|2021-07-01 09:25:50|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|36
1625131560000|2021-07-01 09:26:00|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|130
1625131570000|2021-07-01 09:26:10|||||||||7
1625131580000|2021-07-01 09:26:20|12332.6|12330.6|12332.6|12330.6|12333|12331|12332.6|12330.6|44
1625131640000|2021-07-01 09:27:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|229
1625131680000|2021-07-01 09:28:00|||||||||3
1625131700000|2021-07-01 09:28:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|46
1625131710000|2021-07-01 09:28:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|31
1625131740000|2021-07-01 09:29:00|||||||||50
1625131790000|2021-07-01 09:29:50|||||||||2
1625131850000|2021-07-01 09:30:50|||||||||2
1625131860000|2021-07-01 09:31:00|||||||||10
1625131870000|2021-07-01 09:31:10|||||||||29
1625131910000|2021-07-01 09:31:50|||||||||2
1625131970000|2021-07-01 09:32:50|||||||||2
1625131990000|2021-07-01 09:33:10|||||||||60
1625132020000|2021-07-01 09:33:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|189
1625132030000|2021-07-01 09:33:50|||||||||1
1625132040000|2021-07-01 09:34:00|||||||||4
1625132060000|2021-07-01 09:34:20|||||||||2
1625132080000|2021-07-01 09:34:40|||||||||1
1625132090000|2021-07-01 09:34:50|||||||||1
1625132100000|2021-07-01 09:35:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|45
1625132110000|2021-07-01 09:35:10|||||||||15
1625132130000|2021-07-01 09:35:30|||||||||196
1625132140000|2021-07-01 09:35:40|||||||||13
1625132150000|2021-07-01 09:35:50|||||||||41
1625132160000|2021-07-01 09:36:00|||||||||1
1625132200000|2021-07-01 09:36:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|57
1625132210000|2021-07-01 09:36:50|||||||||4
1625132230000|2021-07-01 09:37:10|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|47
1625132240000|2021-07-01 09:37:20|||||||||3
1625132280000|2021-07-01 09:38:00|||||||||1
1625132330000|2021-07-01 09:38:50|||||||||1
1625132360000|2021-07-01 09:39:20|||||||||1
1625132390000|2021-07-01 09:39:50|||||||||1
1625132400000|2021-07-01 09:40:00|||||||||40
1625132430000|2021-07-01 09:40:30|||||||||2
1625132440000|2021-07-01 09:40:40|||||||||318
1625132450000|2021-07-01 09:40:50|||||||||60
1625132510000|2021-07-01 09:41:50|||||||||1
1625132550000|2021-07-01 09:42:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|19
1625132560000|2021-07-01 09:42:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|20
1625132570000|2021-07-01 09:42:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|90
1625132580000|2021-07-01 09:43:00|||||||||3
1625132590000|2021-07-01 09:43:10|||||||||1
1625132620000|2021-07-01 09:43:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|88
1625132630000|2021-07-01 09:43:50|||||||||65
1625132670000|2021-07-01 09:44:30|||||||||3
1625132740000|2021-07-01 09:45:40|||||||||14
1625132750000|2021-07-01 09:45:50|||||||||100
1625132770000|2021-07-01 09:46:10|||||||||33
1625132780000|2021-07-01 09:46:20|||||||||16
1625132870000|2021-07-01 09:47:50|||||||||259
1625132910000|2021-07-01 09:48:30|||||||||31
1625132930000|2021-07-01 09:48:50|||||||||35
1625132950000|2021-07-01 09:49:10|||||||||25
1625132970000|2021-07-01 09:49:30|||||||||30
1625132990000|2021-07-01 09:49:50|||||||||9
1625133000000|2021-07-01 09:50:00|||||||||37
1625133010000|2021-07-01 09:50:10|||||||||5
1625133030000|2021-07-01 09:50:30|||||||||101
1625133050000|2021-07-01 09:50:50|||||||||1
1625133080000|2021-07-01 09:51:20|||||||||1
1625133100000|2021-07-01 09:51:40|||||||||1
1625133120000|2021-07-01 09:52:00|||||||||17
1625133140000|2021-07-01 09:52:20|||||||||1
1625133160000|2021-07-01 09:52:40|||||||||231
1625133170000|2021-07-01 09:52:50|||||||||1
1625133180000|2021-07-01 09:53:00|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|393
1625133190000|2021-07-01 09:53:10|||||||||19
1625133200000|2021-07-01 09:53:20|||||||||3
1625133220000|2021-07-01 09:53:40|||||||||3
1625133230000|2021-07-01 09:53:50|||||||||4
1625133240000|2021-07-01 09:54:00|||||||||3
1625133270000|2021-07-01 09:54:30|||||||||3
1625133280000|2021-07-01 09:54:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|172
1625133290000|2021-07-01 09:54:50|||||||||4
1625133300000|2021-07-01 09:55:00|||||||||4
1625133310000|2021-07-01 09:55:10|||||||||7
1625133320000|2021-07-01 09:55:20|||||||||3
1625133330000|2021-07-01 09:55:30|||||||||4
1625133350000|2021-07-01 09:55:50|||||||||4
1625133360000|2021-07-01 09:56:00|||||||||2
1625133370000|2021-07-01 09:56:10|||||||||5
1625133390000|2021-07-01 09:56:30|||||||||4
1625133410000|2021-07-01 09:56:50|||||||||3
1625133420000|2021-07-01 09:57:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|371
1625133430000|2021-07-01 09:57:10|||||||||19
1625133470000|2021-07-01 09:57:50|||||||||1
1625133480000|2021-07-01 09:58:00|||||||||50
1625133490000|2021-07-01 09:58:10|||||||||1
1625133530000|2021-07-01 09:58:50|||||||||1
1625133540000|2021-07-01 09:59:00|||||||||7
1625133600000|2021-07-01 10:00:00|||||||||3
1625133630000|2021-07-01 10:00:30|||||||||1
1625133660000|2021-07-01 10:01:00|||||||||2
1625133670000|2021-07-01 10:01:10|||||||||2
1625133710000|2021-07-01 10:01:50|||||||||108
1625133720000|2021-07-01 10:02:00|||||||||61
1625133730000|2021-07-01 10:02:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|145
1625133740000|2021-07-01 10:02:20|||||||||2
1625133750000|2021-07-01 10:02:30|||||||||1
1625133760000|2021-07-01 10:02:40|||||||||1
1625133800000|2021-07-01 10:03:20|||||||||5
1625133870000|2021-07-01 10:04:30|||||||||1
1625133890000|2021-07-01 10:04:50|||||||||1
1625133900000|2021-07-01 10:05:00|||||||||4
1625133910000|2021-07-01 10:05:10|||||||||4
1625133930000|2021-07-01 10:05:30|||||||||50
1625133950000|2021-07-01 10:05:50|||||||||1
1625133960000|2021-07-01 10:06:00|||||||||42
1625134010000|2021-07-01 10:06:50|||||||||1
1625134020000|2021-07-01 10:07:00|||||||||9
1625134030000|2021-07-01 10:07:10|||||||||5
1625134040000|2021-07-01 10:07:20|||||||||2
1625134050000|2021-07-01 10:07:30|||||||||1
1625134070000|2021-07-01 10:07:50|||||||||1
1625134080000|2021-07-01 10:08:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|141
1625134130000|2021-07-01 10:08:50|||||||||5
1625134140000|2021-07-01 10:09:00|||||||||1
1625134150000|2021-07-01 10:09:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|83
1625134170000|2021-07-01 10:09:30|||||||||3
1625134180000|2021-07-01 10:09:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|37
1625134190000|2021-07-01 10:09:50|||||||||1
1625134200000|2021-07-01 10:10:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|23
1625134280000|2021-07-01 10:11:20|||||||||8
1625134310000|2021-07-01 10:11:50|||||||||99
1625134320000|2021-07-01 10:12:00|||||||||162
1625134360000|2021-07-01 10:12:40|||||||||1
1625134440000|2021-07-01 10:14:00|||||||||1
1625134450000|2021-07-01 10:14:10|||||||||253
1625134460000|2021-07-01 10:14:20|||||||||4
1625134500000|2021-07-01 10:15:00|||||||||7
1625134640000|2021-07-01 10:17:20|||||||||11
1625134680000|2021-07-01 10:18:00|||||||||1
1625134700000|2021-07-01 10:18:20|||||||||1
1625134760000|2021-07-01 10:19:20|||||||||2
1625134790000|2021-07-01 10:19:50|||||||||20
1625134820000|2021-07-01 10:20:20|||||||||1
1625134840000|2021-07-01 10:20:40|||||||||2
1625134850000|2021-07-01 10:20:50|||||||||1
1625134860000|2021-07-01 10:21:00|||||||||1
1625134900000|2021-07-01 10:21:40|||||||||1
1625134910000|2021-07-01 10:21:50|||||||||2
1625134930000|2021-07-01 10:22:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1625134950000|2021-07-01 10:22:30|||||||||1
1625134970000|2021-07-01 10:22:50|||||||||1
1625134980000|2021-07-01 10:23:00|||||||||7
1625134990000|2021-07-01 10:23:10|||||||||1
1625135000000|2021-07-01 10:23:20|||||||||6
1625135020000|2021-07-01 10:23:40|||||||||1
1625135070000|2021-07-01 10:24:30|||||||||1
1625135080000|2021-07-01 10:24:40|||||||||1
1625135090000|2021-07-01 10:24:50|||||||||7
1625135100000|2021-07-01 10:25:00|||||||||8
1625135110000|2021-07-01 10:25:10|||||||||1
1625135150000|2021-07-01 10:25:50|||||||||1
1625135160000|2021-07-01 10:26:00|12335|12333|12335|12333|12335|12333|12335|12333|85
1625135180000|2021-07-01 10:26:20|||||||||10
1625135190000|2021-07-01 10:26:30|||||||||1
1625135200000|2021-07-01 10:26:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|69
1625135210000|2021-07-01 10:26:50|||||||||16
1625135220000|2021-07-01 10:27:00|||||||||1
1625135230000|2021-07-01 10:27:10|||||||||2
1625135260000|2021-07-01 10:27:40|||||||||2
1625135320000|2021-07-01 10:28:40|||||||||68
1625135330000|2021-07-01 10:28:50|||||||||1
1625135340000|2021-07-01 10:29:00|||||||||4
1625135360000|2021-07-01 10:29:20|||||||||5
1625135390000|2021-07-01 10:29:50|||||||||1
1625135410000|2021-07-01 10:30:10|12335|12333|12335|12333|12335|12333|12335|12333|455
1625135420000|2021-07-01 10:30:20|||||||||16
1625135470000|2021-07-01 10:31:10|||||||||20
1625135480000|2021-07-01 10:31:20|||||||||10
1625135510000|2021-07-01 10:31:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|55
1625135520000|2021-07-01 10:32:00|12335|12333|12335|12333|12335|12333|12335|12333|15
1625135530000|2021-07-01 10:32:10|||||||||3
1625135540000|2021-07-01 10:32:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|49
1625135550000|2021-07-01 10:32:30|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|44
1625135560000|2021-07-01 10:32:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|2
1625135580000|2021-07-01 10:33:00|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|74
1625135600000|2021-07-01 10:33:20|||||||||1
1625135690000|2021-07-01 10:34:50|||||||||5
1625135700000|2021-07-01 10:35:00|||||||||1
1625135720000|2021-07-01 10:35:20|||||||||161
1625135730000|2021-07-01 10:35:30|||||||||4
1625135750000|2021-07-01 10:35:50|||||||||1
1625135810000|2021-07-01 10:36:50|||||||||1
1625135860000|2021-07-01 10:37:40|||||||||24
1625135870000|2021-07-01 10:37:50|||||||||302
1625135880000|2021-07-01 10:38:00|||||||||11
1625135910000|2021-07-01 10:38:30|||||||||3
1625135960000|2021-07-01 10:39:20|||||||||13
1625135970000|2021-07-01 10:39:30|||||||||2
1625136040000|2021-07-01 10:40:40|||||||||80
1625136050000|2021-07-01 10:40:50|||||||||1
1625136060000|2021-07-01 10:41:00|||||||||2
1625136070000|2021-07-01 10:41:10|||||||||1
1625136090000|2021-07-01 10:41:30|||||||||1
1625136110000|2021-07-01 10:41:50|||||||||1
1625136130000|2021-07-01 10:42:10|||||||||1
1625136150000|2021-07-01 10:42:30|||||||||1
1625136160000|2021-07-01 10:42:40|||||||||2
1625136180000|2021-07-01 10:43:00|||||||||1
1625136210000|2021-07-01 10:43:30|||||||||3
1625136270000|2021-07-01 10:44:30|||||||||21
1625136340000|2021-07-01 10:45:40|12335|12333|12335|12333|12335|12333|12335|12333|33
1625136350000|2021-07-01 10:45:50|||||||||1
1625136370000|2021-07-01 10:46:10|||||||||3
1625136390000|2021-07-01 10:46:30|||||||||2
1625136410000|2021-07-01 10:46:50|||||||||1
1625136420000|2021-07-01 10:47:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|257
1625136430000|2021-07-01 10:47:10|12335|12333|12335|12333|12335|12333|12335|12333|33
1625136440000|2021-07-01 10:47:20|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|149
1625136500000|2021-07-01 10:48:20|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|48
1625136510000|2021-07-01 10:48:30|||||||||14
1625136540000|2021-07-01 10:49:00|||||||||70
1625136570000|2021-07-01 10:49:30|||||||||10
1625136600000|2021-07-01 10:50:00|||||||||6
1625136620000|2021-07-01 10:50:20|||||||||6
1625136640000|2021-07-01 10:50:40|||||||||6
1625136670000|2021-07-01 10:51:10|||||||||2
1625136690000|2021-07-01 10:51:30|||||||||1
1625136760000|2021-07-01 10:52:40|||||||||1
1625136790000|2021-07-01 10:53:10|||||||||1
1625136800000|2021-07-01 10:53:20|||||||||1
1625136820000|2021-07-01 10:53:40|||||||||3
1625136840000|2021-07-01 10:54:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|164
1625136850000|2021-07-01 10:54:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|13
1625136860000|2021-07-01 10:54:20|||||||||9
1625136870000|2021-07-01 10:54:30|||||||||40
1625136880000|2021-07-01 10:54:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|7
1625136890000|2021-07-01 10:54:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1625136900000|2021-07-01 10:55:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|261
1625136940000|2021-07-01 10:55:40|||||||||6
1625136980000|2021-07-01 10:56:20|||||||||3
1625137010000|2021-07-01 10:56:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|65
1625137060000|2021-07-01 10:57:40|||||||||1
1625137080000|2021-07-01 10:58:00|||||||||20
1625137130000|2021-07-01 10:58:50|||||||||3
1625137210000|2021-07-01 11:00:10|||||||||1
1625137230000|2021-07-01 11:00:30|||||||||1
1625137240000|2021-07-01 11:00:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|124
1625137250000|2021-07-01 11:00:50|||||||||89
1625137260000|2021-07-01 11:01:00|||||||||12
1625137280000|2021-07-01 11:01:20|||||||||5
1625137310000|2021-07-01 11:01:50|||||||||12
1625137320000|2021-07-01 11:02:00|||||||||1
1625137350000|2021-07-01 11:02:30|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|256
1625137370000|2021-07-01 11:02:50|||||||||134
1625137380000|2021-07-01 11:03:00|12332.6|12330.6|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|47
1625137390000|2021-07-01 11:03:10|||||||||16
1625137400000|2021-07-01 11:03:20|||||||||85
1625137410000|2021-07-01 11:03:30|||||||||32
1625137420000|2021-07-01 11:03:40|||||||||13
1625137430000|2021-07-01 11:03:50|||||||||2
1625137440000|2021-07-01 11:04:00|||||||||1
1625137470000|2021-07-01 11:04:30|||||||||32
1625137480000|2021-07-01 11:04:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|54
1625137530000|2021-07-01 11:05:30|||||||||1
1625137570000|2021-07-01 11:06:10|||||||||20
1625137580000|2021-07-01 11:06:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|118
1625137600000|2021-07-01 11:06:40|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|113
1625137610000|2021-07-01 11:06:50|||||||||12
1625137620000|2021-07-01 11:07:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|19
1625137630000|2021-07-01 11:07:10|||||||||8
1625137650000|2021-07-01 11:07:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|8
1625137740000|2021-07-01 11:09:00|||||||||3
1625137800000|2021-07-01 11:10:00|||||||||203
1625137810000|2021-07-01 11:10:10|||||||||7
1625137840000|2021-07-01 11:10:40|||||||||1
1625137860000|2021-07-01 11:11:00|||||||||7
1625137890000|2021-07-01 11:11:30|||||||||3
1625137950000|2021-07-01 11:12:30|||||||||15
1625137970000|2021-07-01 11:12:50|||||||||5
1625138000000|2021-07-01 11:13:20|||||||||1
1625138010000|2021-07-01 11:13:30|||||||||3
1625138020000|2021-07-01 11:13:40|||||||||1
1625138030000|2021-07-01 11:13:50|||||||||1
1625138040000|2021-07-01 11:14:00|||||||||3
1625138060000|2021-07-01 11:14:20|||||||||1
1625138080000|2021-07-01 11:14:40|||||||||51
1625138110000|2021-07-01 11:15:10|||||||||1
1625138140000|2021-07-01 11:15:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|25
1625138160000|2021-07-01 11:16:00|||||||||1
1625138180000|2021-07-01 11:16:20|||||||||1
1625138190000|2021-07-01 11:16:30|||||||||3
1625138210000|2021-07-01 11:16:50|||||||||2
1625138230000|2021-07-01 11:17:10|||||||||1
1625138250000|2021-07-01 11:17:30|||||||||22
1625138310000|2021-07-01 11:18:30|||||||||23
1625138350000|2021-07-01 11:19:10|||||||||3
1625138370000|2021-07-01 11:19:30|||||||||118
1625138390000|2021-07-01 11:19:50|||||||||4
1625138440000|2021-07-01 11:20:40|||||||||16
1625138450000|2021-07-01 11:20:50|||||||||1
1625138500000|2021-07-01 11:21:40|||||||||4
1625138520000|2021-07-01 11:22:00|||||||||2
1625138530000|2021-07-01 11:22:10|||||||||2
1625138570000|2021-07-01 11:22:50|||||||||1
1625138580000|2021-07-01 11:23:00|||||||||5
1625138590000|2021-07-01 11:23:10|||||||||1
1625138600000|2021-07-01 11:23:20|||||||||2
1625138620000|2021-07-01 11:23:40|||||||||1
1625138630000|2021-07-01 11:23:50|||||||||1
1625138640000|2021-07-01 11:24:00|||||||||1
1625138650000|2021-07-01 11:24:10|||||||||5
1625138660000|2021-07-01 11:24:20|||||||||1
1625138680000|2021-07-01 11:24:40|||||||||1
1625138700000|2021-07-01 11:25:00|||||||||1
1625138710000|2021-07-01 11:25:10|||||||||1
1625138730000|2021-07-01 11:25:30|||||||||42
1625138740000|2021-07-01 11:25:40|||||||||61
1625138750000|2021-07-01 11:25:50|||||||||14
1625138760000|2021-07-01 11:26:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|13
1625138800000|2021-07-01 11:26:40|||||||||2
1625138860000|2021-07-01 11:27:40|||||||||6
1625138880000|2021-07-01 11:28:00|||||||||1
1625138900000|2021-07-01 11:28:20|||||||||1
1625138910000|2021-07-01 11:28:30|||||||||18
1625138920000|2021-07-01 11:28:40|||||||||4
1625138930000|2021-07-01 11:28:50|||||||||20
1625138940000|2021-07-01 11:29:00|||||||||1
1625138950000|2021-07-01 11:29:10|||||||||3
1625138960000|2021-07-01 11:29:20|||||||||1
1625138980000|2021-07-01 11:29:40|||||||||1
1625138990000|2021-07-01 11:29:50|||||||||8
1625139000000|2021-07-01 11:30:00|||||||||23
1625139010000|2021-07-01 11:30:10|||||||||6
1625139020000|2021-07-01 11:30:20|||||||||6
1625139040000|2021-07-01 11:30:40|||||||||22
1625139050000|2021-07-01 11:30:50|||||||||4
1625139060000|2021-07-01 11:31:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|183
1625139070000|2021-07-01 11:31:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|168
1625139100000|2021-07-01 11:31:40|||||||||1
1625139110000|2021-07-01 11:31:50|||||||||33
1625139120000|2021-07-01 11:32:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|169
1625139130000|2021-07-01 11:32:10|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|164
1625139140000|2021-07-01 11:32:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|3
1625139220000|2021-07-01 11:33:40|||||||||9
1625139260000|2021-07-01 11:34:20|||||||||8
1625139270000|2021-07-01 11:34:30|||||||||5
1625139300000|2021-07-01 11:35:00|||||||||1
1625139310000|2021-07-01 11:35:10|||||||||2
1625139320000|2021-07-01 11:35:20|||||||||3
1625139330000|2021-07-01 11:35:30|||||||||3
1625139340000|2021-07-01 11:35:40|||||||||3
1625139350000|2021-07-01 11:35:50|||||||||4
1625139370000|2021-07-01 11:36:10|||||||||18
1625139410000|2021-07-01 11:36:50|||||||||2
1625139440000|2021-07-01 11:37:20|||||||||2
1625139460000|2021-07-01 11:37:40|||||||||1
1625139480000|2021-07-01 11:38:00|||||||||1
1625139490000|2021-07-01 11:38:10|||||||||15
1625139500000|2021-07-01 11:38:20|||||||||1
1625139530000|2021-07-01 11:38:50|||||||||2
1625139540000|2021-07-01 11:39:00|||||||||3
1625139550000|2021-07-01 11:39:10|||||||||258
1625139560000|2021-07-01 11:39:20|||||||||3
1625139580000|2021-07-01 11:39:40|||||||||1
1625139590000|2021-07-01 11:39:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|672
1625139600000|2021-07-01 11:40:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|108
1625139640000|2021-07-01 11:40:40|||||||||5
1625139670000|2021-07-01 11:41:10|||||||||10
1625139700000|2021-07-01 11:41:40|||||||||2
1625139710000|2021-07-01 11:41:50|||||||||3
1625139790000|2021-07-01 11:43:10|||||||||18
1625139850000|2021-07-01 11:44:10|||||||||3
1625139860000|2021-07-01 11:44:20|||||||||1
1625139870000|2021-07-01 11:44:30|||||||||3
1625139900000|2021-07-01 11:45:00|||||||||2
1625139910000|2021-07-01 11:45:10|||||||||3
1625139920000|2021-07-01 11:45:20|||||||||3
1625139930000|2021-07-01 11:45:30|||||||||4
1625139940000|2021-07-01 11:45:40|||||||||3
1625139950000|2021-07-01 11:45:50|||||||||10
1625139970000|2021-07-01 11:46:10|||||||||1
1625139980000|2021-07-01 11:46:20|||||||||7
1625140000000|2021-07-01 11:46:40|||||||||1
1625140010000|2021-07-01 11:46:50|||||||||1
1625140020000|2021-07-01 11:47:00|||||||||3
1625140030000|2021-07-01 11:47:10|||||||||1
1625140060000|2021-07-01 11:47:40|||||||||1
1625140070000|2021-07-01 11:47:50|||||||||2
1625140080000|2021-07-01 11:48:00|||||||||1
1625140100000|2021-07-01 11:48:20|||||||||5
1625140110000|2021-07-01 11:48:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|9
1625140150000|2021-07-01 11:49:10|||||||||3
1625140170000|2021-07-01 11:49:30|||||||||2
1625140200000|2021-07-01 11:50:00|||||||||2
1625140220000|2021-07-01 11:50:20|||||||||1
1625140230000|2021-07-01 11:50:30|||||||||1
1625140260000|2021-07-01 11:51:00|||||||||2
1625140280000|2021-07-01 11:51:20|||||||||2
1625140310000|2021-07-01 11:51:50|||||||||1
1625140320000|2021-07-01 11:52:00|||||||||87
1625140330000|2021-07-01 11:52:10|||||||||17
1625140360000|2021-07-01 11:52:40|||||||||20
1625140370000|2021-07-01 11:52:50|||||||||2
1625140400000|2021-07-01 11:53:20|||||||||1
1625140410000|2021-07-01 11:53:30|||||||||67
1625140430000|2021-07-01 11:53:50|||||||||40
1625140440000|2021-07-01 11:54:00|||||||||80
1625140450000|2021-07-01 11:54:10|||||||||65
1625140460000|2021-07-01 11:54:20|||||||||71
1625140470000|2021-07-01 11:54:30|||||||||65
1625140480000|2021-07-01 11:54:40|||||||||75
1625140490000|2021-07-01 11:54:50|||||||||61
1625140500000|2021-07-01 11:55:00|||||||||65
1625140510000|2021-07-01 11:55:10|||||||||75
1625140520000|2021-07-01 11:55:20|||||||||52
1625140530000|2021-07-01 11:55:30|||||||||3
1625140540000|2021-07-01 11:55:40|||||||||27
1625140550000|2021-07-01 11:55:50|||||||||279
1625140570000|2021-07-01 11:56:10|||||||||14
1625140580000|2021-07-01 11:56:20|||||||||200
1625140590000|2021-07-01 11:56:30|||||||||3
1625140610000|2021-07-01 11:56:50|||||||||3
1625140620000|2021-07-01 11:57:00|||||||||111
1625140630000|2021-07-01 11:57:10|||||||||5
1625140640000|2021-07-01 11:57:20|||||||||1
1625140650000|2021-07-01 11:57:30|||||||||103
1625140680000|2021-07-01 11:58:00|||||||||9
1625140770000|2021-07-01 11:59:30|||||||||58
1625140780000|2021-07-01 11:59:40|||||||||12
1625140810000|2021-07-01 12:00:10|||||||||6
1625140820000|2021-07-01 12:00:20|||||||||23
1625140830000|2021-07-01 12:00:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|54
1625140840000|2021-07-01 12:00:40|||||||||31
1625140860000|2021-07-01 12:01:00|||||||||773
1625140870000|2021-07-01 12:01:10|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|121
1625140880000|2021-07-01 12:01:20|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|607
1625140890000|2021-07-01 12:01:30|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|506
1625140920000|2021-07-01 12:02:00|||||||||17
1625140930000|2021-07-01 12:02:10|||||||||7
1625140940000|2021-07-01 12:02:20|||||||||1
1625140950000|2021-07-01 12:02:30|||||||||1
1625140980000|2021-07-01 12:03:00|||||||||22
1625140990000|2021-07-01 12:03:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|983
1625141000000|2021-07-01 12:03:20|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|186
1625141010000|2021-07-01 12:03:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|189
1625141070000|2021-07-01 12:04:30|||||||||1
1625141080000|2021-07-01 12:04:40|||||||||3
1625141110000|2021-07-01 12:05:10|||||||||2
1625141130000|2021-07-01 12:05:30|||||||||1
1625141150000|2021-07-01 12:05:50|||||||||18
1625141160000|2021-07-01 12:06:00|||||||||10
1625141190000|2021-07-01 12:06:30|||||||||2
1625141200000|2021-07-01 12:06:40|||||||||1601
1625141210000|2021-07-01 12:06:50|||||||||1
1625141220000|2021-07-01 12:07:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|5
1625141230000|2021-07-01 12:07:10|||||||||2
1625141240000|2021-07-01 12:07:20|||||||||4
1625141250000|2021-07-01 12:07:30|||||||||2
1625141260000|2021-07-01 12:07:40|||||||||456
1625141270000|2021-07-01 12:07:50|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|267
1625141280000|2021-07-01 12:08:00|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|186
1625141330000|2021-07-01 12:08:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|82
1625141340000|2021-07-01 12:09:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|230
1625141350000|2021-07-01 12:09:10|12335|12333|12335|12333|12335|12333|12335|12333|57
1625141370000|2021-07-01 12:09:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12
1625141380000|2021-07-01 12:09:40|12335|12333|12335|12333|12335|12333|12334.2|12332.2|52
1625141390000|2021-07-01 12:09:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|15
1625141400000|2021-07-01 12:10:00|||||||||1
1625141410000|2021-07-01 12:10:10|||||||||1
1625141420000|2021-07-01 12:10:20|||||||||5
1625141450000|2021-07-01 12:10:50|||||||||1
1625141460000|2021-07-01 12:11:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|87
1625141470000|2021-07-01 12:11:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|235
1625141480000|2021-07-01 12:11:20|12335|12333|12335|12333|12335|12333|12335|12333|111
1625141490000|2021-07-01 12:11:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|16
1625141500000|2021-07-01 12:11:40|||||||||9
1625141520000|2021-07-01 12:12:00|||||||||3
1625141540000|2021-07-01 12:12:20|||||||||2
1625141550000|2021-07-01 12:12:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|38
1625141560000|2021-07-01 12:12:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|638
1625141580000|2021-07-01 12:13:00|||||||||5
1625141590000|2021-07-01 12:13:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|1092
1625141610000|2021-07-01 12:13:30|||||||||14
1625141620000|2021-07-01 12:13:40|||||||||29
1625141630000|2021-07-01 12:13:50|12335|12333|12335|12333|12335|12333|12334.2|12332.2|15
1625141640000|2021-07-01 12:14:00|12334.2|12332.2|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|7
1625141690000|2021-07-01 12:14:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|173
1625141700000|2021-07-01 12:15:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|225
1625141710000|2021-07-01 12:15:10|12335|12333|12335|12333|12335|12333|12335|12333|28
1625141740000|2021-07-01 12:15:40|||||||||5
1625141750000|2021-07-01 12:15:50|||||||||10
1625141760000|2021-07-01 12:16:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|191
1625141770000|2021-07-01 12:16:10|||||||||22
1625141790000|2021-07-01 12:16:30|||||||||141
1625141800000|2021-07-01 12:16:40|||||||||1
1625141810000|2021-07-01 12:16:50|||||||||1
1625141820000|2021-07-01 12:17:00|||||||||6
1625141840000|2021-07-01 12:17:20|||||||||4
1625141860000|2021-07-01 12:17:40|12335|12333|12335|12333|12335|12333|12335|12333|216
1625141870000|2021-07-01 12:17:50|||||||||133
1625141880000|2021-07-01 12:18:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|515
1625141890000|2021-07-01 12:18:10|||||||||12
1625141900000|2021-07-01 12:18:20|||||||||1
1625141910000|2021-07-01 12:18:30|12335|12333|12335|12333|12335|12333|12335|12333|1002
1625141930000|2021-07-01 12:18:50|||||||||1
1625141950000|2021-07-01 12:19:10|||||||||76
1625141970000|2021-07-01 12:19:30|||||||||1
1625141990000|2021-07-01 12:19:50|||||||||32
1625142000000|2021-07-01 12:20:00|||||||||273
1625142010000|2021-07-01 12:20:10|||||||||12
1625142020000|2021-07-01 12:20:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|123
1625142030000|2021-07-01 12:20:30|||||||||274
1625142040000|2021-07-01 12:20:40|12335|12333|12335|12333|12335|12333|12334.6|12332.6|267
1625142050000|2021-07-01 12:20:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|61
1625142060000|2021-07-01 12:21:00|12335|12333|12335|12333|12335|12333|12335|12333|563
1625142070000|2021-07-01 12:21:10|||||||||52
1625142090000|2021-07-01 12:21:30|||||||||3
1625142100000|2021-07-01 12:21:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|68
1625142110000|2021-07-01 12:21:50|||||||||24
1625142120000|2021-07-01 12:22:00|12335|12333|12335|12333|12335|12333|12335|12333|335
1625142130000|2021-07-01 12:22:10|||||||||20
1625142140000|2021-07-01 12:22:20|||||||||9
1625142150000|2021-07-01 12:22:30|||||||||41
1625142160000|2021-07-01 12:22:40|||||||||11
1625142170000|2021-07-01 12:22:50|||||||||36
1625142180000|2021-07-01 12:23:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1335
1625142190000|2021-07-01 12:23:10|||||||||8
1625142200000|2021-07-01 12:23:20|||||||||3
1625142210000|2021-07-01 12:23:30|||||||||10
1625142220000|2021-07-01 12:23:40|12335|12333|12335|12333|12335|12333|12335|12333|160
1625142230000|2021-07-01 12:23:50|||||||||28
1625142240000|2021-07-01 12:24:00|||||||||494
1625142250000|2021-07-01 12:24:10|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|866
1625142260000|2021-07-01 12:24:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|444
1625142300000|2021-07-01 12:25:00|||||||||8
1625142310000|2021-07-01 12:25:10|||||||||1
1625142320000|2021-07-01 12:25:20|||||||||4
1625142340000|2021-07-01 12:25:40|||||||||12
1625142350000|2021-07-01 12:25:50|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|260
1625142360000|2021-07-01 12:26:00|||||||||2
1625142370000|2021-07-01 12:26:10|||||||||362
1625142380000|2021-07-01 12:26:20|||||||||35
1625142390000|2021-07-01 12:26:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|72
1625142400000|2021-07-01 12:26:40|||||||||1007
1625142410000|2021-07-01 12:26:50|12335|12333|12335|12333|12335|12333|12335|12333|79
1625142420000|2021-07-01 12:27:00|||||||||31
1625142430000|2021-07-01 12:27:10|||||||||3
1625142440000|2021-07-01 12:27:20|||||||||1
1625142450000|2021-07-01 12:27:30|||||||||3
1625142460000|2021-07-01 12:27:40|||||||||1
1625142480000|2021-07-01 12:28:00|||||||||26
1625142490000|2021-07-01 12:28:10|||||||||15
1625142500000|2021-07-01 12:28:20|||||||||6
1625142510000|2021-07-01 12:28:30|||||||||7
1625142520000|2021-07-01 12:28:40|||||||||15
1625142530000|2021-07-01 12:28:50|||||||||21
1625142540000|2021-07-01 12:29:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|653
1625142550000|2021-07-01 12:29:10|||||||||75
1625142560000|2021-07-01 12:29:20|||||||||1
1625142570000|2021-07-01 12:29:30|||||||||12
1625142580000|2021-07-01 12:29:40|||||||||34
1625142590000|2021-07-01 12:29:50|||||||||278
1625142600000|2021-07-01 12:30:00|||||||||153
1625142610000|2021-07-01 12:30:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|103
1625142620000|2021-07-01 12:30:20|||||||||25
1625142630000|2021-07-01 12:30:30|||||||||38
1625142640000|2021-07-01 12:30:40|||||||||134
1625142650000|2021-07-01 12:30:50|||||||||49
1625142660000|2021-07-01 12:31:00|||||||||329
1625142670000|2021-07-01 12:31:10|||||||||21
1625142680000|2021-07-01 12:31:20|12335|12333|12335|12333|12335|12333|12334.2|12332.2|197
1625142690000|2021-07-01 12:31:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|85
1625142700000|2021-07-01 12:31:40|12335|12333|12335|12333|12335|12333|12335|12333|407
1625142710000|2021-07-01 12:31:50|||||||||12
1625142720000|2021-07-01 12:32:00|||||||||31
1625142730000|2021-07-01 12:32:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|490
1625142740000|2021-07-01 12:32:20|||||||||6
1625142750000|2021-07-01 12:32:30|||||||||20
1625142760000|2021-07-01 12:32:40|||||||||480
1625142770000|2021-07-01 12:32:50|||||||||210
1625142780000|2021-07-01 12:33:00|||||||||18
1625142790000|2021-07-01 12:33:10|||||||||11
1625142800000|2021-07-01 12:33:20|||||||||21
1625142810000|2021-07-01 12:33:30|||||||||14
1625142820000|2021-07-01 12:33:40|||||||||61
1625142830000|2021-07-01 12:33:50|||||||||120
1625142840000|2021-07-01 12:34:00|12335|12333|12335|12333|12335|12333|12335|12333|405
1625142850000|2021-07-01 12:34:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|517
1625142860000|2021-07-01 12:34:20|||||||||339
1625142870000|2021-07-01 12:34:30|||||||||3
1625142880000|2021-07-01 12:34:40|||||||||1
1625142890000|2021-07-01 12:34:50|||||||||35
1625142900000|2021-07-01 12:35:00|||||||||4
1625142910000|2021-07-01 12:35:10|||||||||3
1625142920000|2021-07-01 12:35:20|||||||||1
1625142950000|2021-07-01 12:35:50|||||||||1
1625142960000|2021-07-01 12:36:00|12335|12333|12335|12333|12335|12333|12335|12333|3
1625142970000|2021-07-01 12:36:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|111
1625142980000|2021-07-01 12:36:20|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|466
1625142990000|2021-07-01 12:36:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12
1625143000000|2021-07-01 12:36:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|87
1625143010000|2021-07-01 12:36:50|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|271
1625143020000|2021-07-01 12:37:00|12336.5|12334.5|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|507
1625143030000|2021-07-01 12:37:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|78
1625143040000|2021-07-01 12:37:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|252
1625143050000|2021-07-01 12:37:30|||||||||43
1625143060000|2021-07-01 12:37:40|||||||||8
1625143070000|2021-07-01 12:37:50|||||||||102
1625143080000|2021-07-01 12:38:00|||||||||3
1625143090000|2021-07-01 12:38:10|||||||||201
1625143100000|2021-07-01 12:38:20|||||||||117
1625143110000|2021-07-01 12:38:30|||||||||11
1625143120000|2021-07-01 12:38:40|||||||||2
1625143130000|2021-07-01 12:38:50|||||||||21
1625143140000|2021-07-01 12:39:00|||||||||10
1625143150000|2021-07-01 12:39:10|||||||||27
1625143160000|2021-07-01 12:39:20|||||||||22
1625143170000|2021-07-01 12:39:30|||||||||2
1625143180000|2021-07-01 12:39:40|||||||||5
1625143190000|2021-07-01 12:39:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|11
1625143200000|2021-07-01 12:40:00|||||||||3
1625143210000|2021-07-01 12:40:10|||||||||24
1625143220000|2021-07-01 12:40:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|393
1625143230000|2021-07-01 12:40:30|||||||||42
1625143240000|2021-07-01 12:40:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|583
1625143250000|2021-07-01 12:40:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|33
1625143260000|2021-07-01 12:41:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|240
1625143270000|2021-07-01 12:41:10|||||||||13
1625143280000|2021-07-01 12:41:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|428
1625143290000|2021-07-01 12:41:30|||||||||150
1625143340000|2021-07-01 12:42:20|||||||||4
1625143350000|2021-07-01 12:42:30|||||||||2
1625143360000|2021-07-01 12:42:40|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|34
1625143370000|2021-07-01 12:42:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|347
1625143380000|2021-07-01 12:43:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|48
1625143410000|2021-07-01 12:43:30|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|637
1625143420000|2021-07-01 12:43:40|||||||||7
1625143430000|2021-07-01 12:43:50|||||||||269
1625143440000|2021-07-01 12:44:00|||||||||288
1625143470000|2021-07-01 12:44:30|||||||||24
1625143490000|2021-07-01 12:44:50|||||||||33
1625143500000|2021-07-01 12:45:00|||||||||3
1625143510000|2021-07-01 12:45:10|||||||||1
1625143530000|2021-07-01 12:45:30|||||||||2
1625143540000|2021-07-01 12:45:40|||||||||4
1625143550000|2021-07-01 12:45:50|||||||||21
1625143560000|2021-07-01 12:46:00|||||||||119
1625143580000|2021-07-01 12:46:20|||||||||1
1625143590000|2021-07-01 12:46:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|119
1625143600000|2021-07-01 12:46:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|362
1625143610000|2021-07-01 12:46:50|||||||||59
1625143620000|2021-07-01 12:47:00|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|322
1625143640000|2021-07-01 12:47:20|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|415
1625143650000|2021-07-01 12:47:30|||||||||17
1625143680000|2021-07-01 12:48:00|||||||||5
1625143690000|2021-07-01 12:48:10|||||||||142
1625143710000|2021-07-01 12:48:30|||||||||2
1625143720000|2021-07-01 12:48:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|733
1625143730000|2021-07-01 12:48:50|||||||||3
1625143740000|2021-07-01 12:49:00|||||||||29
1625143750000|2021-07-01 12:49:10|||||||||34
1625143770000|2021-07-01 12:49:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|20
1625143780000|2021-07-01 12:49:40|||||||||8
1625143800000|2021-07-01 12:50:00|||||||||112
1625143810000|2021-07-01 12:50:10|||||||||82
1625143820000|2021-07-01 12:50:20|||||||||5
1625143830000|2021-07-01 12:50:30|||||||||1
1625143860000|2021-07-01 12:51:00|||||||||136
1625143870000|2021-07-01 12:51:10|||||||||20
1625143890000|2021-07-01 12:51:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|797
1625143900000|2021-07-01 12:51:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|274
1625143930000|2021-07-01 12:52:10|||||||||1
1625143960000|2021-07-01 12:52:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|472
1625143970000|2021-07-01 12:52:50|||||||||8
1625143980000|2021-07-01 12:53:00|||||||||1
1625144000000|2021-07-01 12:53:20|||||||||3
1625144010000|2021-07-01 12:53:30|||||||||1
1625144020000|2021-07-01 12:53:40|||||||||2
1625144030000|2021-07-01 12:53:50|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|20
1625144040000|2021-07-01 12:54:00|||||||||5
1625144050000|2021-07-01 12:54:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|8
1625144090000|2021-07-01 12:54:50|||||||||37
1625144100000|2021-07-01 12:55:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|32
1625144120000|2021-07-01 12:55:20|12337.7|12335.7|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|59
1625144160000|2021-07-01 12:56:00|||||||||2
1625144170000|2021-07-01 12:56:10|||||||||1
1625144180000|2021-07-01 12:56:20|||||||||1
1625144190000|2021-07-01 12:56:30|||||||||1
1625144200000|2021-07-01 12:56:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|249
1625144210000|2021-07-01 12:56:50|||||||||200
1625144220000|2021-07-01 12:57:00|||||||||1
1625144230000|2021-07-01 12:57:10|||||||||2
1625144240000|2021-07-01 12:57:20|||||||||41
1625144250000|2021-07-01 12:57:30|||||||||2
1625144260000|2021-07-01 12:57:40|||||||||1
1625144270000|2021-07-01 12:57:50|||||||||5
1625144300000|2021-07-01 12:58:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1366
1625144310000|2021-07-01 12:58:30|||||||||2
1625144320000|2021-07-01 12:58:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|358
1625144330000|2021-07-01 12:58:50|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|179
1625144340000|2021-07-01 12:59:00|12337.7|12335.7|12337.3|12335.3|12337.7|12335.7|12337.3|12335.3|32
1625144350000|2021-07-01 12:59:10|||||||||7
1625144390000|2021-07-01 12:59:50|||||||||5
1625144400000|2021-07-01 13:00:00|12338.1|12336.1|12337.3|12335.3|12338.1|12336.1|12337.3|12335.3|631
1625144410000|2021-07-01 13:00:10|||||||||4
1625144460000|2021-07-01 13:01:00|||||||||20
1625144470000|2021-07-01 13:01:10|||||||||7
1625144480000|2021-07-01 13:01:20|||||||||7
1625144490000|2021-07-01 13:01:30|||||||||2
1625144500000|2021-07-01 13:01:40|||||||||2
1625144510000|2021-07-01 13:01:50|||||||||5
1625144520000|2021-07-01 13:02:00|||||||||339
1625144530000|2021-07-01 13:02:10|||||||||10
1625144540000|2021-07-01 13:02:20|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|439
1625144550000|2021-07-01 13:02:30|||||||||1
1625144560000|2021-07-01 13:02:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|77
1625144570000|2021-07-01 13:02:50|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|122
1625144580000|2021-07-01 13:03:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|165
1625144590000|2021-07-01 13:03:10|||||||||48
1625144600000|2021-07-01 13:03:20|||||||||11
1625144610000|2021-07-01 13:03:30|||||||||156
1625144620000|2021-07-01 13:03:40|||||||||12
1625144630000|2021-07-01 13:03:50|||||||||5
1625144640000|2021-07-01 13:04:00|||||||||5
1625144650000|2021-07-01 13:04:10|||||||||6
1625144660000|2021-07-01 13:04:20|||||||||23
1625144670000|2021-07-01 13:04:30|||||||||5
1625144680000|2021-07-01 13:04:40|||||||||4
1625144690000|2021-07-01 13:04:50|||||||||2
1625144700000|2021-07-01 13:05:00|||||||||312
1625144710000|2021-07-01 13:05:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|68
1625144720000|2021-07-01 13:05:20|||||||||3
1625144730000|2021-07-01 13:05:30|||||||||343
1625144740000|2021-07-01 13:05:40|||||||||5
1625144770000|2021-07-01 13:06:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|3
1625144780000|2021-07-01 13:06:20|||||||||14
1625144790000|2021-07-01 13:06:30|||||||||1
1625144800000|2021-07-01 13:06:40|||||||||16
1625144810000|2021-07-01 13:06:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|1054
1625144820000|2021-07-01 13:07:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|250
1625144830000|2021-07-01 13:07:10|||||||||28
1625144840000|2021-07-01 13:07:20|||||||||3
1625144850000|2021-07-01 13:07:30|||||||||1
1625144860000|2021-07-01 13:07:40|||||||||7
1625144870000|2021-07-01 13:07:50|||||||||4
1625144880000|2021-07-01 13:08:00|||||||||22
1625144890000|2021-07-01 13:08:10|||||||||6
1625144900000|2021-07-01 13:08:20|||||||||8
1625144910000|2021-07-01 13:08:30|||||||||5
1625144920000|2021-07-01 13:08:40|12340.1|12338.1|12340.1|12338.1|12340.1|12338.1|12340.1|12338.1|158
1625144930000|2021-07-01 13:08:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|7
1625144940000|2021-07-01 13:09:00|||||||||36
1625144950000|2021-07-01 13:09:10|||||||||344
1625144960000|2021-07-01 13:09:20|||||||||2
1625144970000|2021-07-01 13:09:30|||||||||5
1625144980000|2021-07-01 13:09:40|||||||||4
1625144990000|2021-07-01 13:09:50|||||||||3
1625145000000|2021-07-01 13:10:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|149
1625145010000|2021-07-01 13:10:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|18
1625145020000|2021-07-01 13:10:20|||||||||59
1625145030000|2021-07-01 13:10:30|||||||||5
1625145040000|2021-07-01 13:10:40|||||||||8
1625145050000|2021-07-01 13:10:50|||||||||5
1625145060000|2021-07-01 13:11:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|424
1625145070000|2021-07-01 13:11:10|||||||||3
1625145080000|2021-07-01 13:11:20|||||||||4
1625145090000|2021-07-01 13:11:30|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|146
1625145100000|2021-07-01 13:11:40|||||||||2
1625145110000|2021-07-01 13:11:50|||||||||2
1625145120000|2021-07-01 13:12:00|||||||||1
1625145130000|2021-07-01 13:12:10|||||||||4
1625145140000|2021-07-01 13:12:20|||||||||5
1625145150000|2021-07-01 13:12:30|||||||||5
1625145160000|2021-07-01 13:12:40|||||||||4
1625145170000|2021-07-01 13:12:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|1116
1625145180000|2021-07-01 13:13:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|184
1625145190000|2021-07-01 13:13:10|12340.1|12338.1|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|546
1625145220000|2021-07-01 13:13:40|||||||||53
1625145230000|2021-07-01 13:13:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|59
1625145240000|2021-07-01 13:14:00|||||||||2
1625145280000|2021-07-01 13:14:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|356
1625145290000|2021-07-01 13:14:50|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|569
1625145300000|2021-07-01 13:15:00|12340.8|12338.8|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|12
1625145310000|2021-07-01 13:15:10|||||||||9
1625145320000|2021-07-01 13:15:20|||||||||18
1625145360000|2021-07-01 13:16:00|||||||||4
1625145370000|2021-07-01 13:16:10|||||||||2
1625145390000|2021-07-01 13:16:30|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|421
1625145400000|2021-07-01 13:16:40|||||||||11
1625145410000|2021-07-01 13:16:50|||||||||223
1625145420000|2021-07-01 13:17:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|420
1625145430000|2021-07-01 13:17:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|88
1625145450000|2021-07-01 13:17:30|12340.5|12338.5|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|121
1625145480000|2021-07-01 13:18:00|||||||||751
1625145490000|2021-07-01 13:18:10|||||||||27
1625145510000|2021-07-01 13:18:30|||||||||1
1625145530000|2021-07-01 13:18:50|||||||||42
1625145540000|2021-07-01 13:19:00|||||||||1
1625145550000|2021-07-01 13:19:10|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|32
1625145560000|2021-07-01 13:19:20|||||||||3
1625145600000|2021-07-01 13:20:00|||||||||555
1625145610000|2021-07-01 13:20:10|||||||||2
1625145630000|2021-07-01 13:20:30|||||||||63
1625145650000|2021-07-01 13:20:50|||||||||67
1625145660000|2021-07-01 13:21:00|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|655
1625145670000|2021-07-01 13:21:10|||||||||5
1625145680000|2021-07-01 13:21:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|70
1625145690000|2021-07-01 13:21:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|83
1625145700000|2021-07-01 13:21:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|1137
1625145710000|2021-07-01 13:21:50|12340.5|12338.5|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|334
1625145720000|2021-07-01 13:22:00|||||||||236
1625145730000|2021-07-01 13:22:10|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|35
1625145780000|2021-07-01 13:23:00|||||||||7
1625145800000|2021-07-01 13:23:20|||||||||40
1625145810000|2021-07-01 13:23:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|306
1625145830000|2021-07-01 13:23:50|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|335
1625145840000|2021-07-01 13:24:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|56
1625145850000|2021-07-01 13:24:10|||||||||2
1625145860000|2021-07-01 13:24:20|||||||||2
1625145880000|2021-07-01 13:24:40|||||||||1
1625145900000|2021-07-01 13:25:00|||||||||6
1625145910000|2021-07-01 13:25:10|||||||||2
1625145920000|2021-07-01 13:25:20|||||||||31
1625145930000|2021-07-01 13:25:30|||||||||239
1625145940000|2021-07-01 13:25:40|||||||||97
1625145960000|2021-07-01 13:26:00|||||||||54
1625145990000|2021-07-01 13:26:30|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|33
1625146010000|2021-07-01 13:26:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|603
1625146020000|2021-07-01 13:27:00|||||||||1
1625146030000|2021-07-01 13:27:10|||||||||110
1625146050000|2021-07-01 13:27:30|||||||||1
1625146070000|2021-07-01 13:27:50|||||||||2
1625146080000|2021-07-01 13:28:00|||||||||83
1625146120000|2021-07-01 13:28:40|||||||||12
1625146130000|2021-07-01 13:28:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|19
1625146140000|2021-07-01 13:29:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|200
1625146190000|2021-07-01 13:29:50|||||||||43
1625146200000|2021-07-01 13:30:00|||||||||20
1625146210000|2021-07-01 13:30:10|||||||||24
1625146220000|2021-07-01 13:30:20|||||||||50
1625146230000|2021-07-01 13:30:30|||||||||12
1625146240000|2021-07-01 13:30:40|||||||||15
1625146250000|2021-07-01 13:30:50|||||||||16
1625146260000|2021-07-01 13:31:00|||||||||15
1625146270000|2021-07-01 13:31:10|||||||||13
1625146280000|2021-07-01 13:31:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|6
1625146290000|2021-07-01 13:31:30|||||||||535
1625146310000|2021-07-01 13:31:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|505
1625146320000|2021-07-01 13:32:00|||||||||17
1625146330000|2021-07-01 13:32:10|||||||||325
1625146340000|2021-07-01 13:32:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|144
1625146350000|2021-07-01 13:32:30|12338.1|12336.1|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|209
1625146360000|2021-07-01 13:32:40|||||||||20
1625146370000|2021-07-01 13:32:50|||||||||83
1625146380000|2021-07-01 13:33:00|||||||||12
1625146390000|2021-07-01 13:33:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|654
1625146400000|2021-07-01 13:33:20|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|31
1625146410000|2021-07-01 13:33:30|||||||||90
1625146420000|2021-07-01 13:33:40|||||||||71
1625146430000|2021-07-01 13:33:50|||||||||64
1625146440000|2021-07-01 13:34:00|||||||||75
1625146450000|2021-07-01 13:34:10|||||||||14
1625146460000|2021-07-01 13:34:20|||||||||17
1625146470000|2021-07-01 13:34:30|||||||||12
1625146480000|2021-07-01 13:34:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|254
1625146490000|2021-07-01 13:34:50|||||||||152
1625146500000|2021-07-01 13:35:00|||||||||59
1625146520000|2021-07-01 13:35:20|||||||||6
1625146550000|2021-07-01 13:35:50|||||||||2
1625146560000|2021-07-01 13:36:00|||||||||192
1625146570000|2021-07-01 13:36:10|||||||||10
1625146580000|2021-07-01 13:36:20|||||||||7
1625146590000|2021-07-01 13:36:30|||||||||8
1625146600000|2021-07-01 13:36:40|||||||||1
1625146610000|2021-07-01 13:36:50|||||||||2
1625146620000|2021-07-01 13:37:00|||||||||4
1625146630000|2021-07-01 13:37:10|||||||||5
1625146640000|2021-07-01 13:37:20|||||||||21
1625146670000|2021-07-01 13:37:50|||||||||2
1625146680000|2021-07-01 13:38:00|||||||||1
1625146690000|2021-07-01 13:38:10|||||||||1
1625146710000|2021-07-01 13:38:30|||||||||4
1625146720000|2021-07-01 13:38:40|||||||||28
1625146730000|2021-07-01 13:38:50|||||||||4
1625146740000|2021-07-01 13:39:00|||||||||209
1625146750000|2021-07-01 13:39:10|||||||||9
1625146760000|2021-07-01 13:39:20|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|557
1625146770000|2021-07-01 13:39:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|351
1625146780000|2021-07-01 13:39:40|||||||||5
1625146790000|2021-07-01 13:39:50|||||||||1
1625146800000|2021-07-01 13:40:00|||||||||77
1625146810000|2021-07-01 13:40:10|||||||||25
1625146820000|2021-07-01 13:40:20|||||||||1
1625146830000|2021-07-01 13:40:30|||||||||2
1625146840000|2021-07-01 13:40:40|||||||||2
1625146850000|2021-07-01 13:40:50|||||||||1
1625146860000|2021-07-01 13:41:00|||||||||5
1625146870000|2021-07-01 13:41:10|||||||||7
1625146880000|2021-07-01 13:41:20|||||||||252
1625146890000|2021-07-01 13:41:30|||||||||75
1625146900000|2021-07-01 13:41:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|179
1625146910000|2021-07-01 13:41:50|||||||||52
1625146920000|2021-07-01 13:42:00|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|502
1625146930000|2021-07-01 13:42:10|||||||||124
1625146940000|2021-07-01 13:42:20|||||||||97
1625146950000|2021-07-01 13:42:30|||||||||1
1625146960000|2021-07-01 13:42:40|||||||||1
1625146970000|2021-07-01 13:42:50|||||||||1
1625146980000|2021-07-01 13:43:00|||||||||132
1625146990000|2021-07-01 13:43:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|60
1625147000000|2021-07-01 13:43:20|||||||||32
1625147020000|2021-07-01 13:43:40|||||||||2
1625147030000|2021-07-01 13:43:50|||||||||3
1625147040000|2021-07-01 13:44:00|||||||||10
1625147050000|2021-07-01 13:44:10|||||||||1
1625147070000|2021-07-01 13:44:30|||||||||14
1625147080000|2021-07-01 13:44:40|||||||||4
1625147090000|2021-07-01 13:44:50|||||||||23
1625147100000|2021-07-01 13:45:00|||||||||19
1625147110000|2021-07-01 13:45:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|6
1625147120000|2021-07-01 13:45:20|||||||||11
1625147130000|2021-07-01 13:45:30|||||||||6
1625147140000|2021-07-01 13:45:40|||||||||381
1625147170000|2021-07-01 13:46:10|||||||||7
1625147180000|2021-07-01 13:46:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|147
1625147190000|2021-07-01 13:46:30|||||||||1
1625147210000|2021-07-01 13:46:50|||||||||14
1625147220000|2021-07-01 13:47:00|||||||||33
1625147230000|2021-07-01 13:47:10|||||||||1
1625147240000|2021-07-01 13:47:20|||||||||1
1625147250000|2021-07-01 13:47:30|||||||||2
1625147260000|2021-07-01 13:47:40|||||||||1
1625147270000|2021-07-01 13:47:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|484
1625147280000|2021-07-01 13:48:00|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|596
1625147290000|2021-07-01 13:48:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|464
1625147300000|2021-07-01 13:48:20|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|232
1625147310000|2021-07-01 13:48:30|||||||||115
1625147340000|2021-07-01 13:49:00|||||||||1
1625147360000|2021-07-01 13:49:20|||||||||6
1625147370000|2021-07-01 13:49:30|||||||||1
1625147390000|2021-07-01 13:49:50|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|94
1625147400000|2021-07-01 13:50:00|||||||||51
1625147410000|2021-07-01 13:50:10|||||||||3
1625147450000|2021-07-01 13:50:50|||||||||3
1625147480000|2021-07-01 13:51:20|||||||||1
1625147490000|2021-07-01 13:51:30|||||||||61
1625147500000|2021-07-01 13:51:40|||||||||18
1625147510000|2021-07-01 13:51:50|||||||||23
1625147540000|2021-07-01 13:52:20|||||||||37
1625147550000|2021-07-01 13:52:30|||||||||10
1625147560000|2021-07-01 13:52:40|||||||||381
1625147570000|2021-07-01 13:52:50|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|22
1625147580000|2021-07-01 13:53:00|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12340.5|12338.5|129
1625147600000|2021-07-01 13:53:20|||||||||365
1625147630000|2021-07-01 13:53:50|||||||||3
1625147640000|2021-07-01 13:54:00|||||||||15
1625147650000|2021-07-01 13:54:10|||||||||6
1625147660000|2021-07-01 13:54:20|||||||||136
1625147670000|2021-07-01 13:54:30|||||||||4
1625147680000|2021-07-01 13:54:40|||||||||5
1625147690000|2021-07-01 13:54:50|||||||||7
1625147700000|2021-07-01 13:55:00|||||||||5
1625147720000|2021-07-01 13:55:20|||||||||247
1625147730000|2021-07-01 13:55:30|||||||||3
1625147750000|2021-07-01 13:55:50|||||||||1
1625147760000|2021-07-01 13:56:00|||||||||35
1625147770000|2021-07-01 13:56:10|||||||||380
1625147790000|2021-07-01 13:56:30|||||||||2019
1625147800000|2021-07-01 13:56:40|||||||||13
1625147810000|2021-07-01 13:56:50|||||||||1092
1625147820000|2021-07-01 13:57:00|||||||||46
1625147850000|2021-07-01 13:57:30|||||||||16
1625147860000|2021-07-01 13:57:40|||||||||20
1625147880000|2021-07-01 13:58:00|||||||||2
1625147890000|2021-07-01 13:58:10|||||||||255
1625147900000|2021-07-01 13:58:20|||||||||1
1625147920000|2021-07-01 13:58:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|115
1625147940000|2021-07-01 13:59:00|||||||||169
1625147950000|2021-07-01 13:59:10|||||||||74
1625147960000|2021-07-01 13:59:20|||||||||3
1625147970000|2021-07-01 13:59:30|||||||||127
1625147980000|2021-07-01 13:59:40|||||||||3
1625147990000|2021-07-01 13:59:50|||||||||132
1625148000000|2021-07-01 14:00:00|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.1|12336.1|889
1625148010000|2021-07-01 14:00:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|118
1625148020000|2021-07-01 14:00:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|684
1625148030000|2021-07-01 14:00:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|544
1625148040000|2021-07-01 14:00:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|421
1625148050000|2021-07-01 14:00:50|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|162
1625148060000|2021-07-01 14:01:00|||||||||507
1625148070000|2021-07-01 14:01:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|40
1625148080000|2021-07-01 14:01:20|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|762
1625148090000|2021-07-01 14:01:30|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|48
1625148100000|2021-07-01 14:01:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|67
1625148110000|2021-07-01 14:01:50|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|73
1625148120000|2021-07-01 14:02:00|||||||||11
1625148130000|2021-07-01 14:02:10|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|242
1625148140000|2021-07-01 14:02:20|12339.7|12337.7|12339.7|12337.7|12340.1|12338.1|12339.7|12337.7|32
1625148150000|2021-07-01 14:02:30|||||||||6
1625148160000|2021-07-01 14:02:40|||||||||4
1625148170000|2021-07-01 14:02:50|||||||||101
1625148180000|2021-07-01 14:03:00|||||||||4
1625148190000|2021-07-01 14:03:10|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|571
1625148200000|2021-07-01 14:03:20|||||||||1
1625148210000|2021-07-01 14:03:30|||||||||1555
1625148220000|2021-07-01 14:03:40|||||||||37
1625148230000|2021-07-01 14:03:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12
1625148250000|2021-07-01 14:04:10|||||||||5
1625148260000|2021-07-01 14:04:20|||||||||81
1625148270000|2021-07-01 14:04:30|||||||||2
1625148280000|2021-07-01 14:04:40|||||||||1
1625148290000|2021-07-01 14:04:50|||||||||6
1625148300000|2021-07-01 14:05:00|||||||||80
1625148310000|2021-07-01 14:05:10|||||||||23
1625148320000|2021-07-01 14:05:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|693
1625148330000|2021-07-01 14:05:30|||||||||76
1625148340000|2021-07-01 14:05:40|||||||||9
1625148350000|2021-07-01 14:05:50|||||||||1000
1625148360000|2021-07-01 14:06:00|||||||||2
1625148370000|2021-07-01 14:06:10|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|137
1625148380000|2021-07-01 14:06:20|||||||||118
1625148390000|2021-07-01 14:06:30|||||||||21
1625148400000|2021-07-01 14:06:40|||||||||56
1625148420000|2021-07-01 14:07:00|||||||||12
1625148430000|2021-07-01 14:07:10|||||||||9
1625148440000|2021-07-01 14:07:20|||||||||7
1625148450000|2021-07-01 14:07:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|36
1625148460000|2021-07-01 14:07:40|||||||||11
1625148480000|2021-07-01 14:08:00|||||||||12
1625148500000|2021-07-01 14:08:20|||||||||4
1625148510000|2021-07-01 14:08:30|||||||||9
1625148520000|2021-07-01 14:08:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|420
1625148540000|2021-07-01 14:09:00|||||||||2
1625148560000|2021-07-01 14:09:20|||||||||19
1625148580000|2021-07-01 14:09:40|||||||||27
1625148590000|2021-07-01 14:09:50|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|63
1625148600000|2021-07-01 14:10:00|||||||||72
1625148610000|2021-07-01 14:10:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|178
1625148620000|2021-07-01 14:10:20|||||||||1
1625148630000|2021-07-01 14:10:30|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|34
1625148640000|2021-07-01 14:10:40|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|258
1625148660000|2021-07-01 14:11:00|||||||||2
1625148670000|2021-07-01 14:11:10|||||||||50
1625148700000|2021-07-01 14:11:40|||||||||25
1625148710000|2021-07-01 14:11:50|||||||||10
1625148720000|2021-07-01 14:12:00|||||||||1
1625148730000|2021-07-01 14:12:10|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|11
1625148750000|2021-07-01 14:12:30|||||||||506
1625148760000|2021-07-01 14:12:40|||||||||52
1625148780000|2021-07-01 14:13:00|||||||||19
1625148800000|2021-07-01 14:13:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|831
1625148810000|2021-07-01 14:13:30|||||||||47
1625148840000|2021-07-01 14:14:00|||||||||12
1625148850000|2021-07-01 14:14:10|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|94
1625148860000|2021-07-01 14:14:20|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|12338.9|12336.9|22
1625148870000|2021-07-01 14:14:30|||||||||7
1625148880000|2021-07-01 14:14:40|||||||||68
1625148890000|2021-07-01 14:14:50|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12335.8|12333.8|126
1625148900000|2021-07-01 14:15:00|||||||||21
1625148910000|2021-07-01 14:15:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|1184
1625148920000|2021-07-01 14:15:20|12336.9|12334.9|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|128
1625148940000|2021-07-01 14:15:40|||||||||10
1625148950000|2021-07-01 14:15:50|||||||||103
1625148960000|2021-07-01 14:16:00|||||||||93
1625148980000|2021-07-01 14:16:20|||||||||76
1625148990000|2021-07-01 14:16:30|||||||||9
1625149010000|2021-07-01 14:16:50|||||||||41
1625149020000|2021-07-01 14:17:00|||||||||303
1625149040000|2021-07-01 14:17:20|||||||||100
1625149050000|2021-07-01 14:17:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|459
1625149060000|2021-07-01 14:17:40|12335|12333|12335|12333|12335|12333|12335|12333|144
1625149070000|2021-07-01 14:17:50|||||||||240
1625149080000|2021-07-01 14:18:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|1245
1625149090000|2021-07-01 14:18:10|||||||||326
1625149100000|2021-07-01 14:18:20|||||||||6
1625149110000|2021-07-01 14:18:30|||||||||115
1625149120000|2021-07-01 14:18:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|33
1625149130000|2021-07-01 14:18:50|||||||||2
1625149140000|2021-07-01 14:19:00|||||||||2
1625149150000|2021-07-01 14:19:10|||||||||4
1625149160000|2021-07-01 14:19:20|||||||||5
1625149190000|2021-07-01 14:19:50|12335|12333|12335|12333|12335|12333|12335|12333|84
1625149200000|2021-07-01 14:20:00|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|1743
1625149210000|2021-07-01 14:20:10|||||||||114
1625149220000|2021-07-01 14:20:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|261
1625149230000|2021-07-01 14:20:30|||||||||75
1625149240000|2021-07-01 14:20:40|||||||||1
1625149250000|2021-07-01 14:20:50|||||||||92
1625149260000|2021-07-01 14:21:00|||||||||231
1625149280000|2021-07-01 14:21:20|||||||||57
1625149310000|2021-07-01 14:21:50|||||||||19
1625149320000|2021-07-01 14:22:00|||||||||45
1625149330000|2021-07-01 14:22:10|||||||||110
1625149340000|2021-07-01 14:22:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|90
1625149350000|2021-07-01 14:22:30|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|250
1625149360000|2021-07-01 14:22:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|143
1625149380000|2021-07-01 14:23:00|||||||||34
1625149390000|2021-07-01 14:23:10|||||||||73
1625149410000|2021-07-01 14:23:30|||||||||43
1625149420000|2021-07-01 14:23:40|||||||||18
1625149430000|2021-07-01 14:23:50|||||||||1
1625149440000|2021-07-01 14:24:00|||||||||1
1625149450000|2021-07-01 14:24:10|||||||||31
1625149470000|2021-07-01 14:24:30|||||||||643
1625149480000|2021-07-01 14:24:40|||||||||18
1625149490000|2021-07-01 14:24:50|12335|12333|12335|12333|12335|12333|12335|12333|9
1625149500000|2021-07-01 14:25:00|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|476
1625149510000|2021-07-01 14:25:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|191
1625149520000|2021-07-01 14:25:20|12335|12333|12335|12333|12335|12333|12335|12333|34
1625149530000|2021-07-01 14:25:30|||||||||8
1625149540000|2021-07-01 14:25:40|12334.2|12332.2|12335|12333|12335|12333|12334.2|12332.2|358
1625149550000|2021-07-01 14:25:50|||||||||42
1625149560000|2021-07-01 14:26:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|225
1625149570000|2021-07-01 14:26:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|38
1625149600000|2021-07-01 14:26:40|||||||||5
1625149650000|2021-07-01 14:27:30|||||||||101
1625149670000|2021-07-01 14:27:50|||||||||50
1625149680000|2021-07-01 14:28:00|||||||||30
1625149730000|2021-07-01 14:28:50|||||||||14
1625149740000|2021-07-01 14:29:00|||||||||17
1625149770000|2021-07-01 14:29:30|||||||||1
1625149800000|2021-07-01 14:30:00|||||||||4
1625149810000|2021-07-01 14:30:10|||||||||18
1625149820000|2021-07-01 14:30:20|||||||||49
1625149830000|2021-07-01 14:30:30|||||||||10
1625149840000|2021-07-01 14:30:40|12335|12333|12335|12333|12335|12333|12335|12333|10
1625149860000|2021-07-01 14:31:00|||||||||2
1625149900000|2021-07-01 14:31:40|||||||||300
1625149910000|2021-07-01 14:31:50|||||||||2
1625149940000|2021-07-01 14:32:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|309
1625149950000|2021-07-01 14:32:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|149
1625149960000|2021-07-01 14:32:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|62
1625149970000|2021-07-01 14:32:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|206
1625149980000|2021-07-01 14:33:00|||||||||79
1625149990000|2021-07-01 14:33:10|||||||||10
1625150000000|2021-07-01 14:33:20|||||||||21
1625150040000|2021-07-01 14:34:00|||||||||2
1625150050000|2021-07-01 14:34:10|||||||||1
1625150080000|2021-07-01 14:34:40|||||||||5
1625150090000|2021-07-01 14:34:50|||||||||15
1625150100000|2021-07-01 14:35:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|102
1625150140000|2021-07-01 14:35:40|||||||||4
1625150150000|2021-07-01 14:35:50|||||||||3
1625150160000|2021-07-01 14:36:00|||||||||2
1625150170000|2021-07-01 14:36:10|||||||||1
1625150180000|2021-07-01 14:36:20|||||||||20
1625150200000|2021-07-01 14:36:40|||||||||18
1625150210000|2021-07-01 14:36:50|||||||||21
1625150220000|2021-07-01 14:37:00|||||||||755
1625150230000|2021-07-01 14:37:10|||||||||9
1625150250000|2021-07-01 14:37:30|||||||||228
1625150260000|2021-07-01 14:37:40|||||||||1
1625150270000|2021-07-01 14:37:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|14
1625150280000|2021-07-01 14:38:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|1829
1625150290000|2021-07-01 14:38:10|||||||||742
1625150300000|2021-07-01 14:38:20|12330.3|12328.3|12328.7|12326.7|12330.3|12328.3|12328.7|12326.7|572
1625150310000|2021-07-01 14:38:30|12328|12326|12328|12326|12328.7|12326.7|12328|12326|251
1625150320000|2021-07-01 14:38:40|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|1287
1625150330000|2021-07-01 14:38:50|12328|12326|12328|12326|12328|12326|12328|12326|7
1625150340000|2021-07-01 14:39:00|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|1527
1625150350000|2021-07-01 14:39:10|||||||||153
1625150360000|2021-07-01 14:39:20|||||||||38
1625150370000|2021-07-01 14:39:30|||||||||31
1625150380000|2021-07-01 14:39:40|||||||||371
1625150390000|2021-07-01 14:39:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|560
1625150400000|2021-07-01 14:40:00|12326.8|12324.8|12327.2|12325.2|12327.2|12325.2|12326.8|12324.8|739
1625150420000|2021-07-01 14:40:20|||||||||152
1625150440000|2021-07-01 14:40:40|||||||||130
1625150450000|2021-07-01 14:40:50|12328|12326|12328.7|12326.7|12328.7|12326.7|12327.6|12325.6|576
1625150460000|2021-07-01 14:41:00|12328.3|12326.3|12328|12326|12328.7|12326.7|12328|12326|800
1625150470000|2021-07-01 14:41:10|||||||||1
1625150480000|2021-07-01 14:41:20|12328.3|12326.3|12328|12326|12328.3|12326.3|12328|12326|973
1625150490000|2021-07-01 14:41:30|||||||||380
1625150500000|2021-07-01 14:41:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|84
1625150510000|2021-07-01 14:41:50|||||||||167
1625150520000|2021-07-01 14:42:00|12328|12326|12328|12326|12328|12326|12328|12326|408
1625150530000|2021-07-01 14:42:10|||||||||309
1625150540000|2021-07-01 14:42:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|288
1625150550000|2021-07-01 14:42:30|||||||||95
1625150590000|2021-07-01 14:43:10|||||||||2
1625150600000|2021-07-01 14:43:20|||||||||1019
1625150610000|2021-07-01 14:43:30|12328|12326|12328|12326|12328|12326|12328|12326|583
1625150620000|2021-07-01 14:43:40|||||||||3
1625150630000|2021-07-01 14:43:50|12327.2|12325.2|12327.2|12325.2|12328|12326|12327.2|12325.2|1390
1625150640000|2021-07-01 14:44:00|12328|12326|12328|12326|12328|12326|12327.2|12325.2|722
1625150660000|2021-07-01 14:44:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|170
1625150670000|2021-07-01 14:44:30|12328|12326|12328|12326|12328|12326|12328|12326|189
1625150690000|2021-07-01 14:44:50|||||||||101
1625150700000|2021-07-01 14:45:00|||||||||172
1625150710000|2021-07-01 14:45:10|12327.2|12325.2|12328|12326|12328|12326|12327.2|12325.2|284
1625150720000|2021-07-01 14:45:20|||||||||161
1625150750000|2021-07-01 14:45:50|||||||||580
1625150760000|2021-07-01 14:46:00|12328.7|12326.7|12328|12326|12328.7|12326.7|12328|12326|171
1625150780000|2021-07-01 14:46:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|106
1625150790000|2021-07-01 14:46:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|179
1625150800000|2021-07-01 14:46:40|||||||||312
1625150810000|2021-07-01 14:46:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|211
1625150830000|2021-07-01 14:47:10|||||||||51
1625150840000|2021-07-01 14:47:20|||||||||11
1625150850000|2021-07-01 14:47:30|||||||||380
1625150870000|2021-07-01 14:47:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|401
1625150880000|2021-07-01 14:48:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|403
1625150890000|2021-07-01 14:48:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|861
1625150910000|2021-07-01 14:48:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|918
1625150920000|2021-07-01 14:48:40|||||||||134
1625150930000|2021-07-01 14:48:50|||||||||109
1625150940000|2021-07-01 14:49:00|||||||||159
1625150950000|2021-07-01 14:49:10|||||||||53
1625150960000|2021-07-01 14:49:20|||||||||20
1625150970000|2021-07-01 14:49:30|||||||||27
1625150980000|2021-07-01 14:49:40|||||||||16
1625150990000|2021-07-01 14:49:50|||||||||2
1625151000000|2021-07-01 14:50:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|295
1625151010000|2021-07-01 14:50:10|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|287
1625151020000|2021-07-01 14:50:20|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|265
1625151030000|2021-07-01 14:50:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|309
1625151050000|2021-07-01 14:50:50|||||||||11
1625151060000|2021-07-01 14:51:00|||||||||135
1625151070000|2021-07-01 14:51:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|610
1625151080000|2021-07-01 14:51:20|||||||||3
1625151090000|2021-07-01 14:51:30|||||||||243
1625151100000|2021-07-01 14:51:40|||||||||128
1625151110000|2021-07-01 14:51:50|||||||||5
1625151120000|2021-07-01 14:52:00|||||||||214
1625151130000|2021-07-01 14:52:10|||||||||72
1625151140000|2021-07-01 14:52:20|||||||||286
1625151150000|2021-07-01 14:52:30|||||||||87
1625151180000|2021-07-01 14:53:00|||||||||26
1625151190000|2021-07-01 14:53:10|||||||||110
1625151200000|2021-07-01 14:53:20|||||||||6
1625151210000|2021-07-01 14:53:30|||||||||111
1625151220000|2021-07-01 14:53:40|||||||||3
1625151230000|2021-07-01 14:53:50|||||||||5
1625151240000|2021-07-01 14:54:00|||||||||5
1625151250000|2021-07-01 14:54:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|599
1625151260000|2021-07-01 14:54:20|||||||||13
1625151270000|2021-07-01 14:54:30|||||||||1
1625151280000|2021-07-01 14:54:40|||||||||41
1625151290000|2021-07-01 14:54:50|||||||||11
1625151300000|2021-07-01 14:55:00|||||||||24
1625151310000|2021-07-01 14:55:10|||||||||3
1625151320000|2021-07-01 14:55:20|||||||||3
1625151330000|2021-07-01 14:55:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|972
1625151340000|2021-07-01 14:55:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|5
1625151360000|2021-07-01 14:56:00|||||||||8
1625151370000|2021-07-01 14:56:10|||||||||200
1625151380000|2021-07-01 14:56:20|||||||||381
1625151390000|2021-07-01 14:56:30|||||||||5
1625151400000|2021-07-01 14:56:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|308
1625151410000|2021-07-01 14:56:50|||||||||6
1625151420000|2021-07-01 14:57:00|||||||||3
1625151430000|2021-07-01 14:57:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1625151440000|2021-07-01 14:57:20|||||||||25
1625151460000|2021-07-01 14:57:40|||||||||122
1625151480000|2021-07-01 14:58:00|||||||||4
1625151490000|2021-07-01 14:58:10|||||||||52
1625151500000|2021-07-01 14:58:20|||||||||1
1625151510000|2021-07-01 14:58:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|891
1625151520000|2021-07-01 14:58:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|337
1625151530000|2021-07-01 14:58:50|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|38
1625151540000|2021-07-01 14:59:00|||||||||6
1625151550000|2021-07-01 14:59:10|||||||||14
1625151570000|2021-07-01 14:59:30|||||||||254
1625151580000|2021-07-01 14:59:40|||||||||59
1625151590000|2021-07-01 14:59:50|||||||||399
1625151600000|2021-07-01 15:00:00|||||||||15
1625151610000|2021-07-01 15:00:10|||||||||398
1625151620000|2021-07-01 15:00:20|||||||||106
1625151630000|2021-07-01 15:00:30|||||||||6
1625151640000|2021-07-01 15:00:40|||||||||6
1625151650000|2021-07-01 15:00:50|||||||||18
1625151660000|2021-07-01 15:01:00|||||||||6
1625151680000|2021-07-01 15:01:20|||||||||9
1625151690000|2021-07-01 15:01:30|||||||||5
1625151700000|2021-07-01 15:01:40|||||||||28
1625151710000|2021-07-01 15:01:50|||||||||7
1625151720000|2021-07-01 15:02:00|||||||||17
1625151730000|2021-07-01 15:02:10|||||||||15
1625151740000|2021-07-01 15:02:20|||||||||8
1625151750000|2021-07-01 15:02:30|||||||||2
1625151760000|2021-07-01 15:02:40|||||||||17
1625151770000|2021-07-01 15:02:50|||||||||94
1625151780000|2021-07-01 15:03:00|||||||||4
1625151790000|2021-07-01 15:03:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|814
1625151800000|2021-07-01 15:03:20|||||||||307
1625151810000|2021-07-01 15:03:30|||||||||3
1625151820000|2021-07-01 15:03:40|||||||||40
1625151830000|2021-07-01 15:03:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|77
1625151840000|2021-07-01 15:04:00|||||||||1
1625151850000|2021-07-01 15:04:10|||||||||2
1625151870000|2021-07-01 15:04:30|||||||||56
1625151880000|2021-07-01 15:04:40|||||||||29
1625151890000|2021-07-01 15:04:50|||||||||38
1625151900000|2021-07-01 15:05:00|||||||||8
1625151910000|2021-07-01 15:05:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|227
1625151920000|2021-07-01 15:05:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|282
1625151930000|2021-07-01 15:05:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|127
1625151960000|2021-07-01 15:06:00|||||||||5
1625151970000|2021-07-01 15:06:10|||||||||35
1625151980000|2021-07-01 15:06:20|||||||||40
1625151990000|2021-07-01 15:06:30|12329.9|12327.9|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|129
1625152000000|2021-07-01 15:06:40|||||||||160
1625152010000|2021-07-01 15:06:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|98
1625152020000|2021-07-01 15:07:00|12329.5|12327.5|12328.7|12326.7|12329.5|12327.5|12328.7|12326.7|162
1625152030000|2021-07-01 15:07:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|210
1625152040000|2021-07-01 15:07:20|||||||||7
1625152070000|2021-07-01 15:07:50|||||||||3
1625152080000|2021-07-01 15:08:00|||||||||2
1625152090000|2021-07-01 15:08:10|||||||||3
1625152100000|2021-07-01 15:08:20|||||||||6
1625152110000|2021-07-01 15:08:30|||||||||2
1625152120000|2021-07-01 15:08:40|||||||||7
1625152130000|2021-07-01 15:08:50|||||||||2
1625152140000|2021-07-01 15:09:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|591
1625152150000|2021-07-01 15:09:10|||||||||27
1625152160000|2021-07-01 15:09:20|||||||||17
1625152170000|2021-07-01 15:09:30|||||||||1
1625152190000|2021-07-01 15:09:50|||||||||8
1625152200000|2021-07-01 15:10:00|||||||||2
1625152210000|2021-07-01 15:10:10|||||||||5
1625152220000|2021-07-01 15:10:20|||||||||85
1625152230000|2021-07-01 15:10:30|||||||||3
1625152240000|2021-07-01 15:10:40|||||||||192
1625152250000|2021-07-01 15:10:50|||||||||79
1625152260000|2021-07-01 15:11:00|||||||||5
1625152270000|2021-07-01 15:11:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|65
1625152280000|2021-07-01 15:11:20|||||||||1
1625152290000|2021-07-01 15:11:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|23
1625152300000|2021-07-01 15:11:40|||||||||75
1625152310000|2021-07-01 15:11:50|||||||||44
1625152320000|2021-07-01 15:12:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|767
1625152330000|2021-07-01 15:12:10|||||||||29
1625152340000|2021-07-01 15:12:20|||||||||1
1625152350000|2021-07-01 15:12:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|59
1625152360000|2021-07-01 15:12:40|||||||||1
1625152370000|2021-07-01 15:12:50|||||||||3
1625152380000|2021-07-01 15:13:00|||||||||4
1625152400000|2021-07-01 15:13:20|||||||||3
1625152410000|2021-07-01 15:13:30|||||||||3
1625152420000|2021-07-01 15:13:40|||||||||19
1625152430000|2021-07-01 15:13:50|||||||||253
1625152440000|2021-07-01 15:14:00|||||||||6
1625152450000|2021-07-01 15:14:10|||||||||3
1625152460000|2021-07-01 15:14:20|||||||||6
1625152470000|2021-07-01 15:14:30|||||||||5
1625152480000|2021-07-01 15:14:40|||||||||26
1625152490000|2021-07-01 15:14:50|||||||||5
1625152500000|2021-07-01 15:15:00|||||||||17
1625152510000|2021-07-01 15:15:10|||||||||33
1625152520000|2021-07-01 15:15:20|||||||||30
1625152530000|2021-07-01 15:15:30|||||||||55
1625152540000|2021-07-01 15:15:40|||||||||71
1625152550000|2021-07-01 15:15:50|||||||||2
1625152560000|2021-07-01 15:16:00|||||||||3
1625152570000|2021-07-01 15:16:10|||||||||1
1625152580000|2021-07-01 15:16:20|||||||||3
1625152590000|2021-07-01 15:16:30|||||||||31
1625152600000|2021-07-01 15:16:40|||||||||2
1625152610000|2021-07-01 15:16:50|||||||||2
1625152620000|2021-07-01 15:17:00|||||||||31
1625152640000|2021-07-01 15:17:20|||||||||6
1625152650000|2021-07-01 15:17:30|||||||||385
1625152660000|2021-07-01 15:17:40|||||||||3
1625152670000|2021-07-01 15:17:50|||||||||2
1625152680000|2021-07-01 15:18:00|||||||||3
1625152700000|2021-07-01 15:18:20|||||||||8
1625152710000|2021-07-01 15:18:30|||||||||9
1625152720000|2021-07-01 15:18:40|12328|12326|12328|12326|12328|12326|12328|12326|13
1625152730000|2021-07-01 15:18:50|||||||||4
1625152740000|2021-07-01 15:19:00|||||||||25
1625152750000|2021-07-01 15:19:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|650
1625152760000|2021-07-01 15:19:20|||||||||55
1625152770000|2021-07-01 15:19:30|||||||||260
1625152790000|2021-07-01 15:19:50|12328|12326|12328|12326|12328|12326|12328|12326|26
1625152850000|2021-07-01 15:20:50|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|22
1625152860000|2021-07-01 15:21:00|||||||||70
1625152870000|2021-07-01 15:21:10|||||||||20
1625152880000|2021-07-01 15:21:20|||||||||61
1625152890000|2021-07-01 15:21:30|||||||||71
1625152910000|2021-07-01 15:21:50|12328|12326|12328|12326|12328|12326|12328|12326|54
1625152920000|2021-07-01 15:22:00|||||||||39
1625152930000|2021-07-01 15:22:10|||||||||5
1625152940000|2021-07-01 15:22:20|||||||||4
1625152960000|2021-07-01 15:22:40|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|807
1625152980000|2021-07-01 15:23:00|||||||||41
1625152990000|2021-07-01 15:23:10|||||||||5
1625153000000|2021-07-01 15:23:20|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|101
1625153010000|2021-07-01 15:23:30|||||||||139
1625153020000|2021-07-01 15:23:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|159
1625153030000|2021-07-01 15:23:50|||||||||57
1625153040000|2021-07-01 15:24:00|||||||||135
1625153050000|2021-07-01 15:24:10|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|960
1625153060000|2021-07-01 15:24:20|||||||||18
1625153070000|2021-07-01 15:24:30|||||||||34
1625153080000|2021-07-01 15:24:40|||||||||25
1625153090000|2021-07-01 15:24:50|||||||||10
1625153100000|2021-07-01 15:25:00|||||||||7
1625153110000|2021-07-01 15:25:10|||||||||3
1625153120000|2021-07-01 15:25:20|||||||||2
1625153130000|2021-07-01 15:25:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|1016
1625153140000|2021-07-01 15:25:40|||||||||4
1625153150000|2021-07-01 15:25:50|||||||||3
1625153180000|2021-07-01 15:26:20|||||||||2
1625153200000|2021-07-01 15:26:40|||||||||1
1625153210000|2021-07-01 15:26:50|||||||||127
1625153220000|2021-07-01 15:27:00|||||||||17
1625153230000|2021-07-01 15:27:10|||||||||1
1625153240000|2021-07-01 15:27:20|||||||||5
1625153250000|2021-07-01 15:27:30|||||||||16
1625153260000|2021-07-01 15:27:40|||||||||12
1625153270000|2021-07-01 15:27:50|||||||||38
1625153280000|2021-07-01 15:28:00|||||||||63
1625153290000|2021-07-01 15:28:10|||||||||107
1625153300000|2021-07-01 15:28:20|||||||||58
1625153310000|2021-07-01 15:28:30|||||||||201
1625153320000|2021-07-01 15:28:40|||||||||46
1625153330000|2021-07-01 15:28:50|||||||||56
1625153340000|2021-07-01 15:29:00|||||||||9
1625153350000|2021-07-01 15:29:10|||||||||11
1625153360000|2021-07-01 15:29:20|||||||||10
1625153370000|2021-07-01 15:29:30|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|202
1625153380000|2021-07-01 15:29:40|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|404
1625153390000|2021-07-01 15:29:50|||||||||465
1625153400000|2021-07-01 15:30:00|12325.6|12323.6|12326.4|12324.4|12326.4|12324.4|12325.6|12323.6|472
1625153410000|2021-07-01 15:30:10|12325.6|12323.6|12325.6|12323.6|12326.4|12324.4|12325.6|12323.6|1462
1625153430000|2021-07-01 15:30:30|||||||||3
1625153440000|2021-07-01 15:30:40|||||||||22
1625153450000|2021-07-01 15:30:50|||||||||270
1625153460000|2021-07-01 15:31:00|||||||||6
1625153470000|2021-07-01 15:31:10|||||||||20
1625153480000|2021-07-01 15:31:20|||||||||8
1625153490000|2021-07-01 15:31:30|||||||||6
1625153500000|2021-07-01 15:31:40|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|12326.4|12324.4|10
1625153510000|2021-07-01 15:31:50|||||||||503
1625153520000|2021-07-01 15:32:00|12326|12324|12326.4|12324.4|12326.4|12324.4|12326|12324|108
1625153530000|2021-07-01 15:32:10|||||||||37
1625153540000|2021-07-01 15:32:20|||||||||100
1625153550000|2021-07-01 15:32:30|||||||||189
1625153560000|2021-07-01 15:32:40|||||||||34
1625153570000|2021-07-01 15:32:50|||||||||67
1625153580000|2021-07-01 15:33:00|||||||||166
1625153590000|2021-07-01 15:33:10|||||||||27
1625153600000|2021-07-01 15:33:20|||||||||36
1625153610000|2021-07-01 15:33:30|||||||||13
1625153620000|2021-07-01 15:33:40|||||||||9
1625153630000|2021-07-01 15:33:50|||||||||27
1625153640000|2021-07-01 15:34:00|||||||||139
1625153650000|2021-07-01 15:34:10|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|12327.2|12325.2|180
1625153660000|2021-07-01 15:34:20|||||||||1
1625153680000|2021-07-01 15:34:40|||||||||1
1625153690000|2021-07-01 15:34:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|698
1625153700000|2021-07-01 15:35:00|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|44
1625153710000|2021-07-01 15:35:10|||||||||46
1625153720000|2021-07-01 15:35:20|||||||||3
1625153740000|2021-07-01 15:35:40|||||||||16
1625153750000|2021-07-01 15:35:50|||||||||2
1625153760000|2021-07-01 15:36:00|||||||||99
1625153770000|2021-07-01 15:36:10|||||||||268
1625153780000|2021-07-01 15:36:20|||||||||32
1625153790000|2021-07-01 15:36:30|||||||||1
1625153800000|2021-07-01 15:36:40|||||||||6
1625153810000|2021-07-01 15:36:50|12326.4|12324.4|12327.2|12325.2|12327.2|12325.2|12326.4|12324.4|254
1625153820000|2021-07-01 15:37:00|||||||||2
1625153830000|2021-07-01 15:37:10|||||||||89
1625153850000|2021-07-01 15:37:30|||||||||6
1625153860000|2021-07-01 15:37:40|||||||||7
1625153870000|2021-07-01 15:37:50|||||||||22
1625153880000|2021-07-01 15:38:00|||||||||12
1625153890000|2021-07-01 15:38:10|||||||||21
1625153900000|2021-07-01 15:38:20|||||||||14
1625153910000|2021-07-01 15:38:30|||||||||11
1625153930000|2021-07-01 15:38:50|||||||||1
1625153940000|2021-07-01 15:39:00|||||||||13
1625153960000|2021-07-01 15:39:20|||||||||41
1625153970000|2021-07-01 15:39:30|12328|12326|12328|12326|12328|12326|12328|12326|222
1625153980000|2021-07-01 15:39:40|||||||||304
1625153990000|2021-07-01 15:39:50|||||||||25
1625154000000|2021-07-01 15:40:00|||||||||4
1625154010000|2021-07-01 15:40:10|||||||||42
1625154020000|2021-07-01 15:40:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|91
1625154030000|2021-07-01 15:40:30|||||||||84
1625154040000|2021-07-01 15:40:40|||||||||208
1625154060000|2021-07-01 15:41:00|||||||||4
1625154070000|2021-07-01 15:41:10|||||||||367
1625154080000|2021-07-01 15:41:20|||||||||9
1625154090000|2021-07-01 15:41:30|||||||||10
1625154110000|2021-07-01 15:41:50|||||||||108
1625154140000|2021-07-01 15:42:20|||||||||12
1625154150000|2021-07-01 15:42:30|||||||||8
1625154160000|2021-07-01 15:42:40|||||||||4
1625154170000|2021-07-01 15:42:50|||||||||3
1625154180000|2021-07-01 15:43:00|||||||||2
1625154190000|2021-07-01 15:43:10|||||||||5
1625154200000|2021-07-01 15:43:20|||||||||18
1625154210000|2021-07-01 15:43:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|422
1625154220000|2021-07-01 15:43:40|||||||||157
1625154230000|2021-07-01 15:43:50|||||||||1
1625154240000|2021-07-01 15:44:00|||||||||218
1625154250000|2021-07-01 15:44:10|||||||||1
1625154260000|2021-07-01 15:44:20|||||||||1
1625154280000|2021-07-01 15:44:40|||||||||5
1625154320000|2021-07-01 15:45:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|624
1625154330000|2021-07-01 15:45:30|||||||||1
1625154350000|2021-07-01 15:45:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|652
1625154360000|2021-07-01 15:46:00|||||||||1
1625154380000|2021-07-01 15:46:20|||||||||37
1625154390000|2021-07-01 15:46:30|||||||||2
1625154400000|2021-07-01 15:46:40|||||||||2
1625154410000|2021-07-01 15:46:50|||||||||8
1625154420000|2021-07-01 15:47:00|||||||||5
1625154430000|2021-07-01 15:47:10|12330.3|12328.3|12329.9|12327.9|12330.3|12328.3|12329.9|12327.9|730
1625154440000|2021-07-01 15:47:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|117
1625154450000|2021-07-01 15:47:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|232
1625154460000|2021-07-01 15:47:40|||||||||153
1625154480000|2021-07-01 15:48:00|||||||||1
1625154490000|2021-07-01 15:48:10|||||||||2
1625154500000|2021-07-01 15:48:20|||||||||4
1625154510000|2021-07-01 15:48:30|||||||||3
1625154520000|2021-07-01 15:48:40|||||||||3
1625154530000|2021-07-01 15:48:50|||||||||2
1625154540000|2021-07-01 15:49:00|||||||||4
1625154550000|2021-07-01 15:49:10|||||||||2
1625154560000|2021-07-01 15:49:20|||||||||17
1625154570000|2021-07-01 15:49:30|||||||||3
1625154580000|2021-07-01 15:49:40|||||||||2
1625154590000|2021-07-01 15:49:50|||||||||6
1625154600000|2021-07-01 15:50:00|||||||||5
1625154610000|2021-07-01 15:50:10|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|1109
1625154620000|2021-07-01 15:50:20|||||||||67
1625154630000|2021-07-01 15:50:30|||||||||13
1625154640000|2021-07-01 15:50:40|||||||||2
1625154650000|2021-07-01 15:50:50|||||||||103
1625154660000|2021-07-01 15:51:00|||||||||30
1625154670000|2021-07-01 15:51:10|||||||||4
1625154680000|2021-07-01 15:51:20|||||||||2
1625154690000|2021-07-01 15:51:30|||||||||3
1625154700000|2021-07-01 15:51:40|||||||||3
1625154710000|2021-07-01 15:51:50|||||||||2
1625154720000|2021-07-01 15:52:00|||||||||3
1625154730000|2021-07-01 15:52:10|||||||||4
1625154740000|2021-07-01 15:52:20|||||||||403
1625154750000|2021-07-01 15:52:30|||||||||2
1625154760000|2021-07-01 15:52:40|||||||||3
1625154770000|2021-07-01 15:52:50|||||||||3
1625154780000|2021-07-01 15:53:00|||||||||2
1625154790000|2021-07-01 15:53:10|||||||||6
1625154800000|2021-07-01 15:53:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|475
1625154830000|2021-07-01 15:53:50|||||||||1
1625154840000|2021-07-01 15:54:00|||||||||1
1625154850000|2021-07-01 15:54:10|||||||||2
1625154860000|2021-07-01 15:54:20|||||||||2
1625154870000|2021-07-01 15:54:30|||||||||3
1625154880000|2021-07-01 15:54:40|||||||||2
1625154890000|2021-07-01 15:54:50|||||||||2
1625154900000|2021-07-01 15:55:00|||||||||11
1625154910000|2021-07-01 15:55:10|||||||||63
1625154920000|2021-07-01 15:55:20|||||||||74
1625154930000|2021-07-01 15:55:30|||||||||3
1625154940000|2021-07-01 15:55:40|12329.9|12327.9|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|144
1625154950000|2021-07-01 15:55:50|||||||||64
1625154960000|2021-07-01 15:56:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3
1625154990000|2021-07-01 15:56:30|||||||||3
1625155000000|2021-07-01 15:56:40|||||||||5
1625155010000|2021-07-01 15:56:50|||||||||7
1625155020000|2021-07-01 15:57:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|60
1625155030000|2021-07-01 15:57:10|||||||||3
1625155040000|2021-07-01 15:57:20|||||||||5
1625155050000|2021-07-01 15:57:30|||||||||2
1625155060000|2021-07-01 15:57:40|||||||||5
1625155070000|2021-07-01 15:57:50|||||||||131
1625155080000|2021-07-01 15:58:00|||||||||5
1625155090000|2021-07-01 15:58:10|||||||||2
1625155100000|2021-07-01 15:58:20|||||||||5
1625155110000|2021-07-01 15:58:30|||||||||5
1625155120000|2021-07-01 15:58:40|||||||||2
1625155130000|2021-07-01 15:58:50|||||||||5
1625155140000|2021-07-01 15:59:00|||||||||2
1625155150000|2021-07-01 15:59:10|||||||||5
1625155160000|2021-07-01 15:59:20|||||||||3
1625155170000|2021-07-01 15:59:30|||||||||5
1625155180000|2021-07-01 15:59:40|||||||||3
1625155190000|2021-07-01 15:59:50|||||||||10
1625155210000|2021-07-01 16:00:10|||||||||2
1625155220000|2021-07-01 16:00:20|||||||||48
1625155250000|2021-07-01 16:00:50|||||||||1
1625155260000|2021-07-01 16:01:00|||||||||13
1625155270000|2021-07-01 16:01:10|||||||||31
1625155280000|2021-07-01 16:01:20|||||||||2
1625155290000|2021-07-01 16:01:30|||||||||5
1625155300000|2021-07-01 16:01:40|||||||||4
1625155310000|2021-07-01 16:01:50|||||||||17
1625155320000|2021-07-01 16:02:00|||||||||6
1625155340000|2021-07-01 16:02:20|||||||||1
1625155350000|2021-07-01 16:02:30|||||||||1
1625155370000|2021-07-01 16:02:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|67
1625155380000|2021-07-01 16:03:00|||||||||12
1625155420000|2021-07-01 16:03:40|||||||||1
1625155430000|2021-07-01 16:03:50|||||||||1
1625155470000|2021-07-01 16:04:30|||||||||1
1625155480000|2021-07-01 16:04:40|||||||||25
1625155500000|2021-07-01 16:05:00|||||||||2
1625155510000|2021-07-01 16:05:10|||||||||1
1625155520000|2021-07-01 16:05:20|||||||||1
1625155530000|2021-07-01 16:05:30|||||||||12
1625155540000|2021-07-01 16:05:40|||||||||2
1625155570000|2021-07-01 16:06:10|||||||||1
1625155580000|2021-07-01 16:06:20|||||||||1
1625155590000|2021-07-01 16:06:30|||||||||1
1625155600000|2021-07-01 16:06:40|||||||||1
1625155620000|2021-07-01 16:07:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|88
1625155630000|2021-07-01 16:07:10|||||||||16
1625155640000|2021-07-01 16:07:20|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|62
1625155670000|2021-07-01 16:07:50|||||||||5
1625155680000|2021-07-01 16:08:00|||||||||11
1625155700000|2021-07-01 16:08:20|||||||||1
1625155710000|2021-07-01 16:08:30|||||||||45
1625155720000|2021-07-01 16:08:40|||||||||16
1625155730000|2021-07-01 16:08:50|||||||||9
1625155750000|2021-07-01 16:09:10|||||||||2
1625155760000|2021-07-01 16:09:20|||||||||3
1625155780000|2021-07-01 16:09:40|||||||||20
1625155800000|2021-07-01 16:10:00|||||||||5
1625155810000|2021-07-01 16:10:10|||||||||2
1625155820000|2021-07-01 16:10:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|504
1625155860000|2021-07-01 16:11:00|||||||||7
1625155870000|2021-07-01 16:11:10|||||||||7
1625155880000|2021-07-01 16:11:20|||||||||1
1625155890000|2021-07-01 16:11:30|||||||||100
1625155900000|2021-07-01 16:11:40|||||||||1
1625155910000|2021-07-01 16:11:50|||||||||6
1625155920000|2021-07-01 16:12:00|||||||||60
1625155940000|2021-07-01 16:12:20|||||||||108
1625155950000|2021-07-01 16:12:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|1488
1625155990000|2021-07-01 16:13:10|||||||||3
1625156000000|2021-07-01 16:13:20|||||||||25
1625156010000|2021-07-01 16:13:30|||||||||39
1625156020000|2021-07-01 16:13:40|||||||||14
1625156040000|2021-07-01 16:14:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|155
1625156050000|2021-07-01 16:14:10|||||||||1
1625156060000|2021-07-01 16:14:20|||||||||1
1625156070000|2021-07-01 16:14:30|||||||||7
1625156080000|2021-07-01 16:14:40|||||||||36
1625156090000|2021-07-01 16:14:50|||||||||27
1625156100000|2021-07-01 16:15:00|||||||||2
1625156110000|2021-07-01 16:15:10|||||||||86
1625156120000|2021-07-01 16:15:20|||||||||1
1625156140000|2021-07-01 16:15:40|||||||||14
1625156150000|2021-07-01 16:15:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|7
1625156160000|2021-07-01 16:16:00|||||||||1
1625156170000|2021-07-01 16:16:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|81
1625156180000|2021-07-01 16:16:20|||||||||27
1625156210000|2021-07-01 16:16:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|383
1625156220000|2021-07-01 16:17:00|||||||||39
1625156230000|2021-07-01 16:17:10|||||||||2
1625156250000|2021-07-01 16:17:30|||||||||139
1625156260000|2021-07-01 16:17:40|||||||||2
1625156270000|2021-07-01 16:17:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|66
1625156280000|2021-07-01 16:18:00|||||||||13
1625156300000|2021-07-01 16:18:20|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|208
1625156310000|2021-07-01 16:18:30|||||||||7
1625156330000|2021-07-01 16:18:50|||||||||1
1625156340000|2021-07-01 16:19:00|||||||||2
1625156350000|2021-07-01 16:19:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|101
1625156360000|2021-07-01 16:19:20|||||||||2
1625156370000|2021-07-01 16:19:30|||||||||100
1625156380000|2021-07-01 16:19:40|||||||||8
1625156390000|2021-07-01 16:19:50|||||||||9
1625156400000|2021-07-01 16:20:00|||||||||13
1625156410000|2021-07-01 16:20:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|111
1625156430000|2021-07-01 16:20:30|12330.7|12328.7|12330.7|12328.7|12331.1|12329.1|12330.7|12328.7|31
1625156440000|2021-07-01 16:20:40|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|20
1625156470000|2021-07-01 16:21:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|906
1625156490000|2021-07-01 16:21:30|||||||||1
1625156500000|2021-07-01 16:21:40|||||||||2
1625156510000|2021-07-01 16:21:50|||||||||24
1625156520000|2021-07-01 16:22:00|||||||||15
1625156530000|2021-07-01 16:22:10|||||||||2
1625156570000|2021-07-01 16:22:50|||||||||1
1625156580000|2021-07-01 16:23:00|||||||||27
1625156590000|2021-07-01 16:23:10|||||||||7
1625156610000|2021-07-01 16:23:30|||||||||17
1625156620000|2021-07-01 16:23:40|||||||||1
1625156630000|2021-07-01 16:23:50|||||||||178
1625156640000|2021-07-01 16:24:00|||||||||8
1625156650000|2021-07-01 16:24:10|||||||||29
1625156660000|2021-07-01 16:24:20|||||||||4
1625156670000|2021-07-01 16:24:30|||||||||1
1625156690000|2021-07-01 16:24:50|||||||||2
1625156700000|2021-07-01 16:25:00|||||||||1
1625156710000|2021-07-01 16:25:10|||||||||14
1625156720000|2021-07-01 16:25:20|||||||||54
1625156730000|2021-07-01 16:25:30|||||||||23
1625156770000|2021-07-01 16:26:10|||||||||2
1625156780000|2021-07-01 16:26:20|||||||||175
1625156790000|2021-07-01 16:26:30|||||||||1
1625156810000|2021-07-01 16:26:50|||||||||1
1625156830000|2021-07-01 16:27:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|224
1625156850000|2021-07-01 16:27:30|||||||||2
1625156880000|2021-07-01 16:28:00|||||||||2
1625156890000|2021-07-01 16:28:10|||||||||1
1625156910000|2021-07-01 16:28:30|||||||||290
1625156940000|2021-07-01 16:29:00|||||||||1
1625156950000|2021-07-01 16:29:10|||||||||1
1625157000000|2021-07-01 16:30:00|||||||||1
1625157030000|2021-07-01 16:30:30|||||||||4
1625157050000|2021-07-01 16:30:50|||||||||1
1625157080000|2021-07-01 16:31:20|||||||||6
1625157090000|2021-07-01 16:31:30|||||||||1
1625157100000|2021-07-01 16:31:40|||||||||2
1625157110000|2021-07-01 16:31:50|||||||||1
1625157120000|2021-07-01 16:32:00|||||||||3
1625157140000|2021-07-01 16:32:20|||||||||30
1625157150000|2021-07-01 16:32:30|||||||||52
1625157180000|2021-07-01 16:33:00|||||||||5
1625157200000|2021-07-01 16:33:20|||||||||32
1625157210000|2021-07-01 16:33:30|||||||||37
1625157220000|2021-07-01 16:33:40|||||||||3
1625157240000|2021-07-01 16:34:00|||||||||1
1625157250000|2021-07-01 16:34:10|||||||||2
1625157260000|2021-07-01 16:34:20|||||||||20
1625157300000|2021-07-01 16:35:00|||||||||20
1625157310000|2021-07-01 16:35:10|||||||||1
1625157320000|2021-07-01 16:35:20|||||||||243
1625157340000|2021-07-01 16:35:40|||||||||2
1625157350000|2021-07-01 16:35:50|||||||||1
1625157360000|2021-07-01 16:36:00|||||||||1
1625157370000|2021-07-01 16:36:10|||||||||2
1625157400000|2021-07-01 16:36:40|||||||||2
1625157410000|2021-07-01 16:36:50|||||||||1
1625157420000|2021-07-01 16:37:00|||||||||12
1625157440000|2021-07-01 16:37:20|||||||||5
1625157460000|2021-07-01 16:37:40|||||||||656
1625157470000|2021-07-01 16:37:50|||||||||155
1625157480000|2021-07-01 16:38:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|478
1625157500000|2021-07-01 16:38:20|||||||||1
1625157510000|2021-07-01 16:38:30|||||||||1
1625157520000|2021-07-01 16:38:40|||||||||45
1625157530000|2021-07-01 16:38:50|||||||||159
1625157540000|2021-07-01 16:39:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1625157550000|2021-07-01 16:39:10|||||||||79
1625157560000|2021-07-01 16:39:20|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|16
1625157570000|2021-07-01 16:39:30|||||||||2
1625157580000|2021-07-01 16:39:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|58
1625157610000|2021-07-01 16:40:10|||||||||3
1625157620000|2021-07-01 16:40:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|60
1625157750000|2021-07-01 16:42:30|||||||||1
1625157760000|2021-07-01 16:42:40|||||||||2
1625157820000|2021-07-01 16:43:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|158
1625157840000|2021-07-01 16:44:00|||||||||1
1625157880000|2021-07-01 16:44:40|||||||||17
1625157890000|2021-07-01 16:44:50|||||||||1
1625157900000|2021-07-01 16:45:00|||||||||1
1625157930000|2021-07-01 16:45:30|||||||||120
1625157940000|2021-07-01 16:45:40|||||||||105
1625157950000|2021-07-01 16:45:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|616
1625157960000|2021-07-01 16:46:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|246
1625157970000|2021-07-01 16:46:10|12330.7|12328.7|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|333
1625157990000|2021-07-01 16:46:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|49
1625158000000|2021-07-01 16:46:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|11
1625158090000|2021-07-01 16:48:10|||||||||2
1625158110000|2021-07-01 16:48:30|||||||||41
1625158130000|2021-07-01 16:48:50|||||||||2
1625158140000|2021-07-01 16:49:00|||||||||3
1625158150000|2021-07-01 16:49:10|||||||||15
1625158190000|2021-07-01 16:49:50|||||||||6
1625158230000|2021-07-01 16:50:30|||||||||22
1625158240000|2021-07-01 16:50:40|||||||||2
1625158260000|2021-07-01 16:51:00|||||||||14
1625158270000|2021-07-01 16:51:10|||||||||15
1625158280000|2021-07-01 16:51:20|||||||||11
1625158290000|2021-07-01 16:51:30|||||||||9
1625158300000|2021-07-01 16:51:40|||||||||8
1625158310000|2021-07-01 16:51:50|||||||||59
1625158370000|2021-07-01 16:52:50|||||||||122
1625158380000|2021-07-01 16:53:00|||||||||1
1625158400000|2021-07-01 16:53:20|||||||||1
1625158430000|2021-07-01 16:53:50|||||||||1
1625158440000|2021-07-01 16:54:00|||||||||25
1625158450000|2021-07-01 16:54:10|||||||||101
1625158460000|2021-07-01 16:54:20|||||||||40
1625158470000|2021-07-01 16:54:30|||||||||11
1625158480000|2021-07-01 16:54:40|||||||||1
1625158490000|2021-07-01 16:54:50|||||||||32
1625158500000|2021-07-01 16:55:00|||||||||43
1625158510000|2021-07-01 16:55:10|||||||||4
1625158530000|2021-07-01 16:55:30|||||||||4
1625158550000|2021-07-01 16:55:50|||||||||2
1625158560000|2021-07-01 16:56:00|||||||||1
1625158590000|2021-07-01 16:56:30|||||||||2
1625158610000|2021-07-01 16:56:50|||||||||22
1625158640000|2021-07-01 16:57:20|||||||||54
1625158650000|2021-07-01 16:57:30|||||||||1
1625158660000|2021-07-01 16:57:40|||||||||39
1625158670000|2021-07-01 16:57:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|508
1625158680000|2021-07-01 16:58:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|243
1625158690000|2021-07-01 16:58:10|||||||||27
1625158700000|2021-07-01 16:58:20|||||||||25
1625158710000|2021-07-01 16:58:30|||||||||22
1625158720000|2021-07-01 16:58:40|||||||||21
1625158730000|2021-07-01 16:58:50|||||||||50
1625158740000|2021-07-01 16:59:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|680
1625158760000|2021-07-01 16:59:20|||||||||2
1625158770000|2021-07-01 16:59:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|61
1625158790000|2021-07-01 16:59:50|||||||||51
1625158800000|2021-07-01 17:00:00|||||||||99
1625158830000|2021-07-01 17:00:30|||||||||25
1625158840000|2021-07-01 17:00:40|||||||||1
1625158870000|2021-07-01 17:01:10|||||||||2
1625158900000|2021-07-01 17:01:40|||||||||35
1625158910000|2021-07-01 17:01:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|256
1625158920000|2021-07-01 17:02:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|11
1625158930000|2021-07-01 17:02:10|||||||||1
1625158940000|2021-07-01 17:02:20|||||||||31
1625158950000|2021-07-01 17:02:30|12330.7|12328.7|12330.3|12328.3|12330.7|12328.7|12330.3|12328.3|23
1625158960000|2021-07-01 17:02:40|||||||||1
1625158970000|2021-07-01 17:02:50|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|67
1625158980000|2021-07-01 17:03:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|60
1625158990000|2021-07-01 17:03:10|||||||||1
1625159000000|2021-07-01 17:03:20|||||||||1
1625159030000|2021-07-01 17:03:50|||||||||1
1625159060000|2021-07-01 17:04:20|||||||||1
1625159080000|2021-07-01 17:04:40|||||||||1
1625159090000|2021-07-01 17:04:50|||||||||1
1625159130000|2021-07-01 17:05:30|||||||||20
1625159140000|2021-07-01 17:05:40|||||||||151
1625159160000|2021-07-01 17:06:00|||||||||83
1625159170000|2021-07-01 17:06:10|||||||||1
1625159180000|2021-07-01 17:06:20|||||||||2
1625159190000|2021-07-01 17:06:30|||||||||10
1625159200000|2021-07-01 17:06:40|||||||||1
1625159210000|2021-07-01 17:06:50|||||||||11
1625159220000|2021-07-01 17:07:00|||||||||2
1625159260000|2021-07-01 17:07:40|||||||||99
1625159270000|2021-07-01 17:07:50|||||||||1
1625159290000|2021-07-01 17:08:10|||||||||1
1625159300000|2021-07-01 17:08:20|||||||||1
1625159310000|2021-07-01 17:08:30|||||||||1
1625159320000|2021-07-01 17:08:40|||||||||1
1625159340000|2021-07-01 17:09:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|237
1625159350000|2021-07-01 17:09:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|249
1625159390000|2021-07-01 17:09:50|||||||||31
1625159400000|2021-07-01 17:10:00|||||||||51
1625159420000|2021-07-01 17:10:20|||||||||1
1625159440000|2021-07-01 17:10:40|||||||||36
1625159450000|2021-07-01 17:10:50|||||||||11
1625159480000|2021-07-01 17:11:20|||||||||1
1625159490000|2021-07-01 17:11:30|||||||||1
1625159500000|2021-07-01 17:11:40|||||||||2
1625159520000|2021-07-01 17:12:00|||||||||1
1625159540000|2021-07-01 17:12:20|||||||||1
1625159550000|2021-07-01 17:12:30|||||||||1
1625159560000|2021-07-01 17:12:40|||||||||1
1625159580000|2021-07-01 17:13:00|||||||||76
1625159600000|2021-07-01 17:13:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|289
1625159620000|2021-07-01 17:13:40|||||||||1
1625159630000|2021-07-01 17:13:50|||||||||2
1625159640000|2021-07-01 17:14:00|||||||||7
1625159660000|2021-07-01 17:14:20|||||||||1
1625159680000|2021-07-01 17:14:40|||||||||21
1625159690000|2021-07-01 17:14:50|||||||||1
1625159700000|2021-07-01 17:15:00|||||||||10
1625159710000|2021-07-01 17:15:10|||||||||941
1625159740000|2021-07-01 17:15:40|||||||||501
1625159750000|2021-07-01 17:15:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|182
1625159770000|2021-07-01 17:16:10|||||||||18
1625159780000|2021-07-01 17:16:20|||||||||1
1625159790000|2021-07-01 17:16:30|||||||||1
1625159820000|2021-07-01 17:17:00|||||||||1
1625159830000|2021-07-01 17:17:10|||||||||1
1625159840000|2021-07-01 17:17:20|||||||||1
1625159850000|2021-07-01 17:17:30|||||||||1
1625159860000|2021-07-01 17:17:40|||||||||1
1625159870000|2021-07-01 17:17:50|||||||||2
1625159900000|2021-07-01 17:18:20|||||||||27
1625159910000|2021-07-01 17:18:30|||||||||1
1625159920000|2021-07-01 17:18:40|||||||||150
1625159930000|2021-07-01 17:18:50|||||||||1
1625159940000|2021-07-01 17:19:00|||||||||149
1625159950000|2021-07-01 17:19:10|||||||||1
1625159970000|2021-07-01 17:19:30|||||||||1
1625159980000|2021-07-01 17:19:40|||||||||150
1625159990000|2021-07-01 17:19:50|||||||||1
1625160010000|2021-07-01 17:20:10|||||||||20
1625160020000|2021-07-01 17:20:20|||||||||2
1625160040000|2021-07-01 17:20:40|||||||||1
1625160070000|2021-07-01 17:21:10|||||||||1
1625160080000|2021-07-01 17:21:20|||||||||1
1625160100000|2021-07-01 17:21:40|||||||||10
1625160110000|2021-07-01 17:21:50|||||||||2
1625160130000|2021-07-01 17:22:10|||||||||1
1625160140000|2021-07-01 17:22:20|||||||||25
1625160150000|2021-07-01 17:22:30|||||||||27
1625160170000|2021-07-01 17:22:50|||||||||1
1625160190000|2021-07-01 17:23:10|||||||||1
1625160200000|2021-07-01 17:23:20|||||||||1
1625160210000|2021-07-01 17:23:30|||||||||1
1625160220000|2021-07-01 17:23:40|||||||||1
1625160230000|2021-07-01 17:23:50|||||||||1
1625160240000|2021-07-01 17:24:00|||||||||15
1625160260000|2021-07-01 17:24:20|||||||||1
1625160280000|2021-07-01 17:24:40|||||||||2
1625160300000|2021-07-01 17:25:00|||||||||27
1625160310000|2021-07-01 17:25:10|||||||||123
1625160320000|2021-07-01 17:25:20|||||||||20
1625160360000|2021-07-01 17:26:00|||||||||66
1625160390000|2021-07-01 17:26:30|||||||||1
1625160400000|2021-07-01 17:26:40|||||||||400
1625160440000|2021-07-01 17:27:20|||||||||2
1625160450000|2021-07-01 17:27:30|||||||||1
1625160460000|2021-07-01 17:27:40|||||||||1
1625160490000|2021-07-01 17:28:10|||||||||1
1625160500000|2021-07-01 17:28:20|||||||||1
1625160510000|2021-07-01 17:28:30|||||||||2
1625160520000|2021-07-01 17:28:40|||||||||1
1625160530000|2021-07-01 17:28:50|||||||||1
1625160540000|2021-07-01 17:29:00|||||||||1
1625160590000|2021-07-01 17:29:50|||||||||2
1625160600000|2021-07-01 17:30:00|||||||||36
1625160610000|2021-07-01 17:30:10|||||||||1
1625160620000|2021-07-01 17:30:20|||||||||1
1625160630000|2021-07-01 17:30:30|||||||||2
1625160640000|2021-07-01 17:30:40|||||||||1
1625160650000|2021-07-01 17:30:50|||||||||19
1625160660000|2021-07-01 17:31:00|||||||||93
1625160670000|2021-07-01 17:31:10|||||||||16
1625160710000|2021-07-01 17:31:50|||||||||1
1625160730000|2021-07-01 17:32:10|||||||||1
1625160740000|2021-07-01 17:32:20|||||||||260
1625160750000|2021-07-01 17:32:30|||||||||20
1625160760000|2021-07-01 17:32:40|||||||||56
1625160770000|2021-07-01 17:32:50|||||||||36
1625160780000|2021-07-01 17:33:00|||||||||73
1625160790000|2021-07-01 17:33:10|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|44
1625160800000|2021-07-01 17:33:20|||||||||10
1625160810000|2021-07-01 17:33:30|||||||||8
1625160820000|2021-07-01 17:33:40|||||||||9
1625160830000|2021-07-01 17:33:50|||||||||4
1625160840000|2021-07-01 17:34:00|||||||||4
1625160850000|2021-07-01 17:34:10|||||||||2
1625160870000|2021-07-01 17:34:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|56
1625160880000|2021-07-01 17:34:40|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|59
1625160890000|2021-07-01 17:34:50|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|476
1625160900000|2021-07-01 17:35:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|292
1625160910000|2021-07-01 17:35:10|||||||||259
1625160920000|2021-07-01 17:35:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|418
1625160960000|2021-07-01 17:36:00|||||||||4
1625160980000|2021-07-01 17:36:20|||||||||52
1625160990000|2021-07-01 17:36:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1625161010000|2021-07-01 17:36:50|||||||||41
1625161070000|2021-07-01 17:37:50|||||||||1
1625161080000|2021-07-01 17:38:00|||||||||1
1625161100000|2021-07-01 17:38:20|||||||||1
1625161110000|2021-07-01 17:38:30|||||||||60
1625161140000|2021-07-01 17:39:00|||||||||1
1625161180000|2021-07-01 17:39:40|||||||||13
1625161190000|2021-07-01 17:39:50|||||||||25
1625161200000|2021-07-01 17:40:00|||||||||24
1625161210000|2021-07-01 17:40:10|||||||||23
1625161270000|2021-07-01 17:41:10|||||||||2
1625161310000|2021-07-01 17:41:50|||||||||1
1625161320000|2021-07-01 17:42:00|||||||||35
1625161330000|2021-07-01 17:42:10|||||||||2
1625161340000|2021-07-01 17:42:20|||||||||1
1625161380000|2021-07-01 17:43:00|||||||||338
1625161390000|2021-07-01 17:43:10|||||||||3
1625161400000|2021-07-01 17:43:20|||||||||2
1625161410000|2021-07-01 17:43:30|||||||||9
1625161440000|2021-07-01 17:44:00|||||||||12
1625161460000|2021-07-01 17:44:20|||||||||13
1625161470000|2021-07-01 17:44:30|||||||||12
1625161480000|2021-07-01 17:44:40|||||||||14
1625161490000|2021-07-01 17:44:50|||||||||10
1625161500000|2021-07-01 17:45:00|||||||||8
1625161520000|2021-07-01 17:45:20|||||||||28
1625161530000|2021-07-01 17:45:30|||||||||27
1625161620000|2021-07-01 17:47:00|||||||||2
1625161640000|2021-07-01 17:47:20|||||||||51
1625161660000|2021-07-01 17:47:40|||||||||470
1625161670000|2021-07-01 17:47:50|||||||||12
1625161680000|2021-07-01 17:48:00|||||||||1
1625161690000|2021-07-01 17:48:10|||||||||10
1625161700000|2021-07-01 17:48:20|||||||||1
1625161750000|2021-07-01 17:49:10|||||||||1
1625161770000|2021-07-01 17:49:30|||||||||2
1625161810000|2021-07-01 17:50:10|||||||||2
1625161820000|2021-07-01 17:50:20|||||||||2
1625161830000|2021-07-01 17:50:30|||||||||26
1625161850000|2021-07-01 17:50:50|||||||||1
1625161860000|2021-07-01 17:51:00|||||||||22
1625161870000|2021-07-01 17:51:10|||||||||51
1625161920000|2021-07-01 17:52:00|||||||||33
1625161930000|2021-07-01 17:52:10|||||||||30
1625161940000|2021-07-01 17:52:20|||||||||50
1625161950000|2021-07-01 17:52:30|||||||||1
1625161960000|2021-07-01 17:52:40|||||||||51
1625161990000|2021-07-01 17:53:10|||||||||13
1625162030000|2021-07-01 17:53:50|||||||||36
1625162040000|2021-07-01 17:54:00|||||||||1
1625162050000|2021-07-01 17:54:10|||||||||7
1625162060000|2021-07-01 17:54:20|||||||||25
1625162070000|2021-07-01 17:54:30|12330.3|12328.3|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|101
1625162080000|2021-07-01 17:54:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|107
1625162100000|2021-07-01 17:55:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|377
1625162110000|2021-07-01 17:55:10|||||||||40
1625162130000|2021-07-01 17:55:30|||||||||87
1625162160000|2021-07-01 17:56:00|||||||||2
1625162220000|2021-07-01 17:57:00|||||||||1
1625162240000|2021-07-01 17:57:20|||||||||3
1625162290000|2021-07-01 17:58:10|||||||||303
1625162340000|2021-07-01 17:59:00|||||||||4
1625162370000|2021-07-01 17:59:30|||||||||311
1625162380000|2021-07-01 17:59:40|||||||||59
1625162400000|2021-07-01 18:00:00|||||||||8
1625162420000|2021-07-01 18:00:20|||||||||12
1625162430000|2021-07-01 18:00:30|||||||||1
1625162460000|2021-07-01 18:01:00|||||||||27
1625162480000|2021-07-01 18:01:20|||||||||39
1625162510000|2021-07-01 18:01:50|||||||||9
1625162520000|2021-07-01 18:02:00|||||||||26
1625162530000|2021-07-01 18:02:10|||||||||42
1625162540000|2021-07-01 18:02:20|||||||||40
1625162550000|2021-07-01 18:02:30|||||||||299
1625162560000|2021-07-01 18:02:40|||||||||100
1625162570000|2021-07-01 18:02:50|||||||||122
1625162580000|2021-07-01 18:03:00|||||||||104
1625162590000|2021-07-01 18:03:10|||||||||100
1625162600000|2021-07-01 18:03:20|||||||||29
1625162620000|2021-07-01 18:03:40|||||||||355
1625162640000|2021-07-01 18:04:00|||||||||326
1625162660000|2021-07-01 18:04:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|81
1625162680000|2021-07-01 18:04:40|||||||||32
1625162690000|2021-07-01 18:04:50|||||||||31
1625162700000|2021-07-01 18:05:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|526
1625162710000|2021-07-01 18:05:10|||||||||1
1625162730000|2021-07-01 18:05:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|151
1625162760000|2021-07-01 18:06:00|||||||||1
1625162770000|2021-07-01 18:06:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|37
1625162780000|2021-07-01 18:06:20|||||||||2
1625162930000|2021-07-01 18:08:50|||||||||1
1625162950000|2021-07-01 18:09:10|||||||||1
1625162990000|2021-07-01 18:09:50|||||||||55
1625163010000|2021-07-01 18:10:10|||||||||26
1625163020000|2021-07-01 18:10:20|||||||||40
1625163030000|2021-07-01 18:10:30|||||||||1
1625163050000|2021-07-01 18:10:50|||||||||7
1625163060000|2021-07-01 18:11:00|||||||||178
1625163120000|2021-07-01 18:12:00|||||||||1
1625163200000|2021-07-01 18:13:20|||||||||100
1625163220000|2021-07-01 18:13:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|4
1625163230000|2021-07-01 18:13:50|||||||||2
1625163240000|2021-07-01 18:14:00|||||||||2
1625163250000|2021-07-01 18:14:10|||||||||50
1625163260000|2021-07-01 18:14:20|||||||||27
1625163280000|2021-07-01 18:14:40|||||||||16
1625163290000|2021-07-01 18:14:50|||||||||19
1625163300000|2021-07-01 18:15:00|||||||||76
1625163310000|2021-07-01 18:15:10|||||||||261
1625163320000|2021-07-01 18:15:20|||||||||4
1625163330000|2021-07-01 18:15:30|||||||||4
1625163360000|2021-07-01 18:16:00|||||||||43
1625163420000|2021-07-01 18:17:00|||||||||1
1625163450000|2021-07-01 18:17:30|||||||||373
1625163460000|2021-07-01 18:17:40|||||||||1
1625163470000|2021-07-01 18:17:50|||||||||1
1625163480000|2021-07-01 18:18:00|||||||||2
1625163490000|2021-07-01 18:18:10|||||||||1
1625163510000|2021-07-01 18:18:30|||||||||1
1625163520000|2021-07-01 18:18:40|||||||||100
1625163530000|2021-07-01 18:18:50|||||||||11
1625163560000|2021-07-01 18:19:20|||||||||7
1625163580000|2021-07-01 18:19:40|||||||||102
1625163590000|2021-07-01 18:19:50|||||||||33
1625163600000|2021-07-01 18:20:00|||||||||34
1625163610000|2021-07-01 18:20:10|||||||||2
1625163620000|2021-07-01 18:20:20|||||||||1
1625163630000|2021-07-01 18:20:30|||||||||6
1625163640000|2021-07-01 18:20:40|||||||||1
1625163660000|2021-07-01 18:21:00|||||||||69
1625163680000|2021-07-01 18:21:20|||||||||38
1625163690000|2021-07-01 18:21:30|||||||||7
1625163700000|2021-07-01 18:21:40|||||||||12
1625163710000|2021-07-01 18:21:50|||||||||1
1625163730000|2021-07-01 18:22:10|||||||||15
1625163740000|2021-07-01 18:22:20|||||||||2
1625163760000|2021-07-01 18:22:40|||||||||28
1625163770000|2021-07-01 18:22:50|||||||||21
1625163820000|2021-07-01 18:23:40|||||||||88
1625163840000|2021-07-01 18:24:00|||||||||45
1625163860000|2021-07-01 18:24:20|||||||||58
1625163880000|2021-07-01 18:24:40|||||||||5
1625163890000|2021-07-01 18:24:50|||||||||30
1625163900000|2021-07-01 18:25:00|||||||||1
1625163910000|2021-07-01 18:25:10|||||||||2
1625163920000|2021-07-01 18:25:20|||||||||40
1625163930000|2021-07-01 18:25:30|||||||||9
1625163940000|2021-07-01 18:25:40|||||||||56
1625163950000|2021-07-01 18:25:50|||||||||1
1625163960000|2021-07-01 18:26:00|||||||||1
1625163970000|2021-07-01 18:26:10|||||||||47
1625163990000|2021-07-01 18:26:30|||||||||14
1625164000000|2021-07-01 18:26:40|||||||||68
1625164010000|2021-07-01 18:26:50|||||||||23
1625164020000|2021-07-01 18:27:00|||||||||19
1625164040000|2021-07-01 18:27:20|||||||||15
1625164050000|2021-07-01 18:27:30|||||||||2
1625164060000|2021-07-01 18:27:40|||||||||5
1625164070000|2021-07-01 18:27:50|||||||||2
1625164080000|2021-07-01 18:28:00|||||||||3
1625164090000|2021-07-01 18:28:10|||||||||2
1625164100000|2021-07-01 18:28:20|||||||||2
1625164110000|2021-07-01 18:28:30|||||||||2
1625164120000|2021-07-01 18:28:40|||||||||11
1625164130000|2021-07-01 18:28:50|||||||||27
1625164140000|2021-07-01 18:29:00|||||||||2
1625164150000|2021-07-01 18:29:10|||||||||24
1625164160000|2021-07-01 18:29:20|||||||||2
1625164170000|2021-07-01 18:29:30|||||||||6
1625164180000|2021-07-01 18:29:40|||||||||4
1625164190000|2021-07-01 18:29:50|||||||||1
1625164200000|2021-07-01 18:30:00|||||||||1
1625164210000|2021-07-01 18:30:10|||||||||42
1625164220000|2021-07-01 18:30:20|||||||||2
1625164230000|2021-07-01 18:30:30|||||||||2
1625164240000|2021-07-01 18:30:40|||||||||14
1625164250000|2021-07-01 18:30:50|||||||||26
1625164260000|2021-07-01 18:31:00|||||||||2
1625164270000|2021-07-01 18:31:10|||||||||1
1625164300000|2021-07-01 18:31:40|||||||||2
1625164310000|2021-07-01 18:31:50|||||||||1
1625164330000|2021-07-01 18:32:10|||||||||74
1625164340000|2021-07-01 18:32:20|||||||||22
1625164360000|2021-07-01 18:32:40|||||||||76
1625164380000|2021-07-01 18:33:00|||||||||80
1625164390000|2021-07-01 18:33:10|||||||||324
1625164400000|2021-07-01 18:33:20|||||||||13
1625164410000|2021-07-01 18:33:30|||||||||15
1625164420000|2021-07-01 18:33:40|||||||||79
1625164430000|2021-07-01 18:33:50|||||||||20
1625164440000|2021-07-01 18:34:00|||||||||3
1625164450000|2021-07-01 18:34:10|||||||||1
1625164460000|2021-07-01 18:34:20|||||||||64
1625164470000|2021-07-01 18:34:30|||||||||13
1625164480000|2021-07-01 18:34:40|||||||||4
1625164490000|2021-07-01 18:34:50|||||||||151
1625164500000|2021-07-01 18:35:00|||||||||8
1625164510000|2021-07-01 18:35:10|||||||||76
1625164520000|2021-07-01 18:35:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|1235
1625164530000|2021-07-01 18:35:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|85
1625164550000|2021-07-01 18:35:50|||||||||14
1625164560000|2021-07-01 18:36:00|||||||||400
1625164580000|2021-07-01 18:36:20|||||||||11
1625164590000|2021-07-01 18:36:30|||||||||2
1625164600000|2021-07-01 18:36:40|||||||||19
1625164610000|2021-07-01 18:36:50|||||||||2
1625164620000|2021-07-01 18:37:00|||||||||2
1625164630000|2021-07-01 18:37:10|||||||||1
1625164640000|2021-07-01 18:37:20|||||||||158
1625164670000|2021-07-01 18:37:50|||||||||1
1625164680000|2021-07-01 18:38:00|||||||||55
1625164700000|2021-07-01 18:38:20|||||||||7
1625164710000|2021-07-01 18:38:30|||||||||1
1625164720000|2021-07-01 18:38:40|||||||||2
1625164730000|2021-07-01 18:38:50|||||||||4
1625164740000|2021-07-01 18:39:00|||||||||5
1625164750000|2021-07-01 18:39:10|||||||||4
1625164760000|2021-07-01 18:39:20|||||||||1
1625164770000|2021-07-01 18:39:30|||||||||54
1625164790000|2021-07-01 18:39:50|||||||||2
1625164800000|2021-07-01 18:40:00|||||||||3
1625164810000|2021-07-01 18:40:10|||||||||6
1625164820000|2021-07-01 18:40:20|||||||||19
1625164830000|2021-07-01 18:40:30|||||||||20
1625164840000|2021-07-01 18:40:40|||||||||13
1625164850000|2021-07-01 18:40:50|||||||||26
1625164860000|2021-07-01 18:41:00|||||||||33
1625164870000|2021-07-01 18:41:10|||||||||31
1625164880000|2021-07-01 18:41:20|||||||||26
1625164900000|2021-07-01 18:41:40|||||||||22
1625164910000|2021-07-01 18:41:50|||||||||44
1625164920000|2021-07-01 18:42:00|||||||||8
1625164930000|2021-07-01 18:42:10|||||||||4
1625164940000|2021-07-01 18:42:20|||||||||44
1625164950000|2021-07-01 18:42:30|||||||||1
1625164960000|2021-07-01 18:42:40|||||||||11
1625164970000|2021-07-01 18:42:50|||||||||39
1625164980000|2021-07-01 18:43:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|27
1625164990000|2021-07-01 18:43:10|||||||||114
1625165000000|2021-07-01 18:43:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1625165020000|2021-07-01 18:43:40|||||||||40
1625165040000|2021-07-01 18:44:00|||||||||4
1625165080000|2021-07-01 18:44:40|||||||||1
1625165090000|2021-07-01 18:44:50|||||||||1
1625165100000|2021-07-01 18:45:00|||||||||11
1625165160000|2021-07-01 18:46:00|||||||||3
1625165190000|2021-07-01 18:46:30|||||||||16
1625165210000|2021-07-01 18:46:50|||||||||4
1625165220000|2021-07-01 18:47:00|||||||||63
1625165240000|2021-07-01 18:47:20|||||||||60
1625165260000|2021-07-01 18:47:40|||||||||48
1625165270000|2021-07-01 18:47:50|||||||||107
1625165280000|2021-07-01 18:48:00|||||||||83
1625165300000|2021-07-01 18:48:20|||||||||45
1625165310000|2021-07-01 18:48:30|||||||||54
1625165320000|2021-07-01 18:48:40|||||||||3
1625165330000|2021-07-01 18:48:50|||||||||40
1625165340000|2021-07-01 18:49:00|||||||||64
1625165350000|2021-07-01 18:49:10|||||||||51
1625165370000|2021-07-01 18:49:30|||||||||44
1625165380000|2021-07-01 18:49:40|||||||||67
1625165400000|2021-07-01 18:50:00|||||||||48
1625165410000|2021-07-01 18:50:10|||||||||40
1625165420000|2021-07-01 18:50:20|||||||||14
1625165430000|2021-07-01 18:50:30|||||||||47
1625165440000|2021-07-01 18:50:40|||||||||49
1625165450000|2021-07-01 18:50:50|||||||||4
1625165460000|2021-07-01 18:51:00|||||||||44
1625165470000|2021-07-01 18:51:10|||||||||41
1625165480000|2021-07-01 18:51:20|||||||||49
1625165500000|2021-07-01 18:51:40|||||||||62
1625165510000|2021-07-01 18:51:50|||||||||52
1625165520000|2021-07-01 18:52:00|||||||||50
1625165540000|2021-07-01 18:52:20|||||||||97
1625165550000|2021-07-01 18:52:30|||||||||42
1625165560000|2021-07-01 18:52:40|||||||||1
1625165570000|2021-07-01 18:52:50|||||||||45
1625165580000|2021-07-01 18:53:00|||||||||49
1625165590000|2021-07-01 18:53:10|||||||||67
1625165600000|2021-07-01 18:53:20|||||||||68
1625165610000|2021-07-01 18:53:30|||||||||42
1625165620000|2021-07-01 18:53:40|||||||||45
1625165630000|2021-07-01 18:53:50|||||||||72
1625165640000|2021-07-01 18:54:00|||||||||14
1625165650000|2021-07-01 18:54:10|||||||||6
1625165670000|2021-07-01 18:54:30|||||||||54
1625165680000|2021-07-01 18:54:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|176
1625165690000|2021-07-01 18:54:50|||||||||2
1625165700000|2021-07-01 18:55:00|||||||||104
1625165710000|2021-07-01 18:55:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|40
1625165720000|2021-07-01 18:55:20|||||||||63
1625165730000|2021-07-01 18:55:30|||||||||28
1625165740000|2021-07-01 18:55:40|||||||||28
1625165750000|2021-07-01 18:55:50|||||||||31
1625165760000|2021-07-01 18:56:00|||||||||46
1625165770000|2021-07-01 18:56:10|||||||||36
1625165780000|2021-07-01 18:56:20|||||||||27
1625165790000|2021-07-01 18:56:30|||||||||27
1625165800000|2021-07-01 18:56:40|||||||||29
1625165810000|2021-07-01 18:56:50|||||||||62
1625165820000|2021-07-01 18:57:00|||||||||45
1625165830000|2021-07-01 18:57:10|||||||||43
1625165840000|2021-07-01 18:57:20|||||||||28
1625165850000|2021-07-01 18:57:30|||||||||65
1625165860000|2021-07-01 18:57:40|||||||||128
1625165870000|2021-07-01 18:57:50|||||||||45
1625165880000|2021-07-01 18:58:00|||||||||90
1625165890000|2021-07-01 18:58:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|224
1625165900000|2021-07-01 18:58:20|||||||||45
1625165910000|2021-07-01 18:58:30|||||||||42
1625165920000|2021-07-01 18:58:40|||||||||372
1625165930000|2021-07-01 18:58:50|||||||||120
1625165940000|2021-07-01 18:59:00|||||||||68
1625165950000|2021-07-01 18:59:10|||||||||143
1625165960000|2021-07-01 18:59:20|||||||||156
1625165970000|2021-07-01 18:59:30|||||||||222
1625165980000|2021-07-01 18:59:40|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|239
1625165990000|2021-07-01 18:59:50|||||||||917
1625166000000|2021-07-01 19:00:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|85
1625166010000|2021-07-01 19:00:10|||||||||66
1625166020000|2021-07-01 19:00:20|||||||||10
1625166030000|2021-07-01 19:00:30|||||||||3
1625166040000|2021-07-01 19:00:40|||||||||1
1625166050000|2021-07-01 19:00:50|||||||||8
1625166060000|2021-07-01 19:01:00|||||||||1309
1625166070000|2021-07-01 19:01:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|89
1625166090000|2021-07-01 19:01:30|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|862
1625166100000|2021-07-01 19:01:40|||||||||3
1625166140000|2021-07-01 19:02:20|||||||||554
1625166150000|2021-07-01 19:02:30|||||||||25
1625166180000|2021-07-01 19:03:00|||||||||1
1625166190000|2021-07-01 19:03:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|510
1625166200000|2021-07-01 19:03:20|||||||||4
1625166220000|2021-07-01 19:03:40|||||||||103
1625166250000|2021-07-01 19:04:10|||||||||1
1625166280000|2021-07-01 19:04:40|||||||||1
1625166290000|2021-07-01 19:04:50|||||||||3
1625166300000|2021-07-01 19:05:00|||||||||6
1625166360000|2021-07-01 19:06:00|||||||||8
1625166380000|2021-07-01 19:06:20|||||||||32
1625166410000|2021-07-01 19:06:50|||||||||57
1625166420000|2021-07-01 19:07:00|||||||||6
1625166430000|2021-07-01 19:07:10|||||||||83
1625166450000|2021-07-01 19:07:30|||||||||14
1625166480000|2021-07-01 19:08:00|||||||||66
1625166510000|2021-07-01 19:08:30|||||||||4
1625166520000|2021-07-01 19:08:40|||||||||9
1625166540000|2021-07-01 19:09:00|||||||||3
1625166550000|2021-07-01 19:09:10|||||||||34
1625166560000|2021-07-01 19:09:20|||||||||57
1625166590000|2021-07-01 19:09:50|||||||||3
1625166600000|2021-07-01 19:10:00|||||||||7
1625166620000|2021-07-01 19:10:20|||||||||20
1625166630000|2021-07-01 19:10:30|||||||||3
1625166640000|2021-07-01 19:10:40|||||||||3
1625166650000|2021-07-01 19:10:50|||||||||1
1625166670000|2021-07-01 19:11:10|||||||||1
1625166680000|2021-07-01 19:11:20|||||||||227
1625166700000|2021-07-01 19:11:40|||||||||26
1625166720000|2021-07-01 19:12:00|||||||||19
1625166740000|2021-07-01 19:12:20|||||||||50
1625166750000|2021-07-01 19:12:30|||||||||1
1625166760000|2021-07-01 19:12:40|||||||||18
1625166770000|2021-07-01 19:12:50|||||||||51
1625166780000|2021-07-01 19:13:00|||||||||71
1625166800000|2021-07-01 19:13:20|||||||||71
1625166810000|2021-07-01 19:13:30|||||||||5
1625166820000|2021-07-01 19:13:40|||||||||3
1625166830000|2021-07-01 19:13:50|||||||||10
1625166840000|2021-07-01 19:14:00|||||||||11
1625166850000|2021-07-01 19:14:10|||||||||1
1625166860000|2021-07-01 19:14:20|||||||||57
1625166890000|2021-07-01 19:14:50|||||||||9
1625166900000|2021-07-01 19:15:00|||||||||1
1625166930000|2021-07-01 19:15:30|||||||||11
1625166950000|2021-07-01 19:15:50|||||||||1
1625166960000|2021-07-01 19:16:00|||||||||8
1625166970000|2021-07-01 19:16:10|||||||||25
1625166980000|2021-07-01 19:16:20|||||||||1
1625166990000|2021-07-01 19:16:30|||||||||1
1625167000000|2021-07-01 19:16:40|||||||||17
1625167010000|2021-07-01 19:16:50|||||||||68
1625167020000|2021-07-01 19:17:00|||||||||1006
1625167050000|2021-07-01 19:17:30|||||||||1
1625167060000|2021-07-01 19:17:40|||||||||3
1625167080000|2021-07-01 19:18:00|||||||||9
1625167090000|2021-07-01 19:18:10|||||||||1
1625167110000|2021-07-01 19:18:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|36
1625167140000|2021-07-01 19:19:00|||||||||1
1625167160000|2021-07-01 19:19:20|||||||||3
1625167170000|2021-07-01 19:19:30|||||||||10
1625167180000|2021-07-01 19:19:40|||||||||69
1625167190000|2021-07-01 19:19:50|||||||||45
1625167200000|2021-07-01 19:20:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|57
1625167210000|2021-07-01 19:20:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|144
1625167220000|2021-07-01 19:20:20|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|71
1625167230000|2021-07-01 19:20:30|||||||||403
1625167250000|2021-07-01 19:20:50|||||||||1
1625167280000|2021-07-01 19:21:20|||||||||10
1625167300000|2021-07-01 19:21:40|||||||||33
1625167310000|2021-07-01 19:21:50|||||||||1
1625167330000|2021-07-01 19:22:10|||||||||3
1625167360000|2021-07-01 19:22:40|||||||||53
1625167370000|2021-07-01 19:22:50|||||||||1
1625167420000|2021-07-01 19:23:40|||||||||1
1625167440000|2021-07-01 19:24:00|||||||||1
1625167460000|2021-07-01 19:24:20|||||||||3
1625167470000|2021-07-01 19:24:30|||||||||1
1625167510000|2021-07-01 19:25:10|||||||||54
1625167520000|2021-07-01 19:25:20|||||||||1
1625167540000|2021-07-01 19:25:40|||||||||2
1625167570000|2021-07-01 19:26:10|||||||||4
1625167590000|2021-07-01 19:26:30|||||||||7
1625167620000|2021-07-01 19:27:00|||||||||2
1625167630000|2021-07-01 19:27:10|||||||||9
1625167650000|2021-07-01 19:27:30|||||||||65
1625167670000|2021-07-01 19:27:50|||||||||6
1625167700000|2021-07-01 19:28:20|||||||||14
1625167720000|2021-07-01 19:28:40|||||||||1
1625167740000|2021-07-01 19:29:00|||||||||16
1625167750000|2021-07-01 19:29:10|||||||||1
1625167760000|2021-07-01 19:29:20|||||||||2
1625167770000|2021-07-01 19:29:30|||||||||64
1625167780000|2021-07-01 19:29:40|||||||||30
1625167790000|2021-07-01 19:29:50|||||||||51
1625167800000|2021-07-01 19:30:00|||||||||9
1625167820000|2021-07-01 19:30:20|||||||||251
1625167830000|2021-07-01 19:30:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|509
1625167850000|2021-07-01 19:30:50|||||||||46
1625167910000|2021-07-01 19:31:50|||||||||309
1625167960000|2021-07-01 19:32:40|||||||||57
1625167970000|2021-07-01 19:32:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|59
1625167980000|2021-07-01 19:33:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|167
1625167990000|2021-07-01 19:33:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|957
1625168000000|2021-07-01 19:33:20|||||||||48
1625168040000|2021-07-01 19:34:00|||||||||27
1625168050000|2021-07-01 19:34:10|||||||||1
1625168070000|2021-07-01 19:34:30|||||||||20
1625168100000|2021-07-01 19:35:00|||||||||19
1625168140000|2021-07-01 19:35:40|||||||||15
1625168160000|2021-07-01 19:36:00|||||||||240
1625168210000|2021-07-01 19:36:50|||||||||1
1625168220000|2021-07-01 19:37:00|||||||||3
1625168230000|2021-07-01 19:37:10|||||||||2
1625168240000|2021-07-01 19:37:20|||||||||2
1625168270000|2021-07-01 19:37:50|||||||||62
1625168280000|2021-07-01 19:38:00|||||||||2
1625168290000|2021-07-01 19:38:10|||||||||1
1625168320000|2021-07-01 19:38:40|||||||||1
1625168330000|2021-07-01 19:38:50|||||||||1
1625168350000|2021-07-01 19:39:10|||||||||1
1625168370000|2021-07-01 19:39:30|||||||||1
1625168390000|2021-07-01 19:39:50|||||||||4
1625168410000|2021-07-01 19:40:10|||||||||9
1625168420000|2021-07-01 19:40:20|||||||||1
1625168430000|2021-07-01 19:40:30|||||||||66
1625168470000|2021-07-01 19:41:10|||||||||1
1625168560000|2021-07-01 19:42:40|||||||||3
1625168570000|2021-07-01 19:42:50|||||||||7
1625168580000|2021-07-01 19:43:00|||||||||4
1625168600000|2021-07-01 19:43:20|||||||||1
1625168610000|2021-07-01 19:43:30|||||||||98
1625168620000|2021-07-01 19:43:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|7
1625168630000|2021-07-01 19:43:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1625168640000|2021-07-01 19:44:00|||||||||1
1625168650000|2021-07-01 19:44:10|||||||||2
1625168680000|2021-07-01 19:44:40|||||||||24
1625168690000|2021-07-01 19:44:50|||||||||1
1625168700000|2021-07-01 19:45:00|||||||||46
1625168720000|2021-07-01 19:45:20|||||||||5
1625168730000|2021-07-01 19:45:30|||||||||17
1625168740000|2021-07-01 19:45:40|||||||||3
1625168750000|2021-07-01 19:45:50|||||||||12
1625168760000|2021-07-01 19:46:00|||||||||25
1625168770000|2021-07-01 19:46:10|||||||||11
1625168780000|2021-07-01 19:46:20|||||||||23
1625168790000|2021-07-01 19:46:30|||||||||25
1625168800000|2021-07-01 19:46:40|||||||||141
1625168810000|2021-07-01 19:46:50|||||||||24
1625168820000|2021-07-01 19:47:00|||||||||14
1625168830000|2021-07-01 19:47:10|||||||||13
1625168840000|2021-07-01 19:47:20|||||||||12
1625168850000|2021-07-01 19:47:30|||||||||15
1625168860000|2021-07-01 19:47:40|||||||||11
1625168870000|2021-07-01 19:47:50|||||||||449
1625168880000|2021-07-01 19:48:00|||||||||1
1625168890000|2021-07-01 19:48:10|||||||||114
1625168910000|2021-07-01 19:48:30|||||||||5
1625168930000|2021-07-01 19:48:50|||||||||2
1625168940000|2021-07-01 19:49:00|||||||||1
1625168950000|2021-07-01 19:49:10|||||||||12
1625168960000|2021-07-01 19:49:20|||||||||13
1625168980000|2021-07-01 19:49:40|||||||||12
1625168990000|2021-07-01 19:49:50|||||||||14
1625169000000|2021-07-01 19:50:00|||||||||10
1625169010000|2021-07-01 19:50:10|||||||||12
1625169030000|2021-07-01 19:50:30|||||||||12
1625169040000|2021-07-01 19:50:40|||||||||11
1625169050000|2021-07-01 19:50:50|||||||||14
1625169060000|2021-07-01 19:51:00|||||||||11
1625169080000|2021-07-01 19:51:20|||||||||14
1625169090000|2021-07-01 19:51:30|||||||||14
1625169100000|2021-07-01 19:51:40|||||||||110
1625169110000|2021-07-01 19:51:50|||||||||13
1625169120000|2021-07-01 19:52:00|||||||||4
1625169130000|2021-07-01 19:52:10|||||||||11
1625169140000|2021-07-01 19:52:20|||||||||12
1625169160000|2021-07-01 19:52:40|||||||||13
1625169170000|2021-07-01 19:52:50|||||||||13
1625169180000|2021-07-01 19:53:00|||||||||14
1625169190000|2021-07-01 19:53:10|||||||||72
1625169200000|2021-07-01 19:53:20|||||||||12
1625169210000|2021-07-01 19:53:30|||||||||14
1625169220000|2021-07-01 19:53:40|||||||||632
1625169230000|2021-07-01 19:53:50|||||||||388
1625169240000|2021-07-01 19:54:00|||||||||2
1625169250000|2021-07-01 19:54:10|||||||||68
1625169270000|2021-07-01 19:54:30|||||||||13
1625169280000|2021-07-01 19:54:40|||||||||13
1625169290000|2021-07-01 19:54:50|||||||||14
1625169300000|2021-07-01 19:55:00|||||||||35
1625169310000|2021-07-01 19:55:10|||||||||85
1625169320000|2021-07-01 19:55:20|||||||||214
1625169330000|2021-07-01 19:55:30|||||||||37
1625169340000|2021-07-01 19:55:40|||||||||26
1625169350000|2021-07-01 19:55:50|||||||||53
1625169360000|2021-07-01 19:56:00|||||||||12
1625169370000|2021-07-01 19:56:10|||||||||27
1625169380000|2021-07-01 19:56:20|||||||||12
1625169390000|2021-07-01 19:56:30|||||||||16
1625169400000|2021-07-01 19:56:40|||||||||24
1625169410000|2021-07-01 19:56:50|||||||||13
1625169420000|2021-07-01 19:57:00|||||||||15
1625169430000|2021-07-01 19:57:10|||||||||24
1625169440000|2021-07-01 19:57:20|||||||||14
1625169450000|2021-07-01 19:57:30|||||||||13
1625169460000|2021-07-01 19:57:40|||||||||23
1625169470000|2021-07-01 19:57:50|||||||||15
1625169480000|2021-07-01 19:58:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|164
1625169490000|2021-07-01 19:58:10|||||||||48
1625169500000|2021-07-01 19:58:20|||||||||225
1625169520000|2021-07-01 19:58:40|||||||||219
1625169530000|2021-07-01 19:58:50|||||||||217
1625169540000|2021-07-01 19:59:00|||||||||90
1625169550000|2021-07-01 19:59:10|||||||||204
1625169560000|2021-07-01 19:59:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|778
1625169570000|2021-07-01 19:59:30|||||||||32
1625169580000|2021-07-01 19:59:40|||||||||144
1625169590000|2021-07-01 19:59:50|||||||||333
1625169600000|2021-07-01 20:00:00|||||||||163
1625169610000|2021-07-01 20:00:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|68
1625169620000|2021-07-01 20:00:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|243
1625169630000|2021-07-01 20:00:30|||||||||228
1625169640000|2021-07-01 20:00:40|||||||||134
1625169650000|2021-07-01 20:00:50|||||||||274
1625169660000|2021-07-01 20:01:00|||||||||6
1625169670000|2021-07-01 20:01:10|||||||||105
1625169680000|2021-07-01 20:01:20|||||||||6
1625169690000|2021-07-01 20:01:30|||||||||6
1625169700000|2021-07-01 20:01:40|||||||||44
1625169710000|2021-07-01 20:01:50|||||||||5
1625169720000|2021-07-01 20:02:00|||||||||23
1625169730000|2021-07-01 20:02:10|||||||||29
1625169740000|2021-07-01 20:02:20|||||||||10
1625169750000|2021-07-01 20:02:30|||||||||8
1625169760000|2021-07-01 20:02:40|||||||||5
1625169770000|2021-07-01 20:02:50|||||||||7
1625169780000|2021-07-01 20:03:00|||||||||56
1625169790000|2021-07-01 20:03:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|302
1625169800000|2021-07-01 20:03:20|||||||||22
1625169810000|2021-07-01 20:03:30|||||||||20
1625169820000|2021-07-01 20:03:40|||||||||54
1625169830000|2021-07-01 20:03:50|||||||||12
1625169840000|2021-07-01 20:04:00|||||||||8
1625169850000|2021-07-01 20:04:10|||||||||5
1625169860000|2021-07-01 20:04:20|||||||||53
1625169870000|2021-07-01 20:04:30|||||||||8
1625169880000|2021-07-01 20:04:40|||||||||5
1625169890000|2021-07-01 20:04:50|||||||||14
1625169900000|2021-07-01 20:05:00|||||||||17
1625169920000|2021-07-01 20:05:20|||||||||104
1625169930000|2021-07-01 20:05:30|||||||||91
1625169940000|2021-07-01 20:05:40|||||||||33
1625169970000|2021-07-01 20:06:10|||||||||40
1625170000000|2021-07-01 20:06:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|140
1625170050000|2021-07-01 20:07:30|||||||||27
1625170060000|2021-07-01 20:07:40|||||||||3
1625170080000|2021-07-01 20:08:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|986
1625170090000|2021-07-01 20:08:10|||||||||1
1625170100000|2021-07-01 20:08:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|226
1625170140000|2021-07-01 20:09:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|160
1625170170000|2021-07-01 20:09:30|||||||||4
1625170180000|2021-07-01 20:09:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|185
1625170200000|2021-07-01 20:10:00|||||||||42
1625170260000|2021-07-01 20:11:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|81
1625170270000|2021-07-01 20:11:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|43
1625170280000|2021-07-01 20:11:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|35
1625170290000|2021-07-01 20:11:30|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|9
1625170300000|2021-07-01 20:11:40|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|217
1625170310000|2021-07-01 20:11:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|9
1625170320000|2021-07-01 20:12:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|34
1625170330000|2021-07-01 20:12:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|6
1625170380000|2021-07-01 20:13:00|12332.3|12330.3|12332.3|12330.3|12332.6|12330.6|12332.3|12330.3|46
1625170390000|2021-07-01 20:13:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1625170400000|2021-07-01 20:13:20|||||||||81
1625170440000|2021-07-01 20:14:00|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|135
1625170450000|2021-07-01 20:14:10|||||||||8
1625170460000|2021-07-01 20:14:20|||||||||31
1625170470000|2021-07-01 20:14:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|255
1625170480000|2021-07-01 20:14:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|239
1625170490000|2021-07-01 20:14:50|||||||||27
1625170560000|2021-07-01 20:16:00|||||||||4
1625170650000|2021-07-01 20:17:30|||||||||12
1625170660000|2021-07-01 20:17:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|185
1625170670000|2021-07-01 20:17:50|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|264
1625170680000|2021-07-01 20:18:00|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|41
1625170690000|2021-07-01 20:18:10|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|32
1625170730000|2021-07-01 20:18:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|24
1625170750000|2021-07-01 20:19:10|||||||||78
1625170810000|2021-07-01 20:20:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|87
1625170860000|2021-07-01 20:21:00|||||||||1
1625170890000|2021-07-01 20:21:30|12332.6|12330.6|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|269
1625170960000|2021-07-01 20:22:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|227
1625170980000|2021-07-01 20:23:00|12333|12331|12333.4|12331.4|12333.4|12331.4|12333|12331|38
1625171080000|2021-07-01 20:24:40|||||||||64
1625171090000|2021-07-01 20:24:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|179
1625171100000|2021-07-01 20:25:00|||||||||9
1625171120000|2021-07-01 20:25:20|||||||||29
1625171160000|2021-07-01 20:26:00|||||||||7
1625171290000|2021-07-01 20:28:10|||||||||83
1625171320000|2021-07-01 20:28:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|298
1625171430000|2021-07-01 20:30:30|||||||||118
1625171450000|2021-07-01 20:30:50|||||||||6
1625171490000|2021-07-01 20:31:30|||||||||15
1625171500000|2021-07-01 20:31:40|||||||||43
1625171540000|2021-07-01 20:32:20|||||||||2
1625171560000|2021-07-01 20:32:40|||||||||1
1625171580000|2021-07-01 20:33:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|246
1625171600000|2021-07-01 20:33:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|177
1625171620000|2021-07-01 20:33:40|||||||||8
1625171670000|2021-07-01 20:34:30|||||||||4
1625171690000|2021-07-01 20:34:50|||||||||44
1625171740000|2021-07-01 20:35:40|||||||||131
1625171760000|2021-07-01 20:36:00|||||||||7
1625171770000|2021-07-01 20:36:10|||||||||5
1625171780000|2021-07-01 20:36:20|||||||||4
1625171790000|2021-07-01 20:36:30|||||||||6
1625171800000|2021-07-01 20:36:40|||||||||4
1625171810000|2021-07-01 20:36:50|||||||||3
1625171820000|2021-07-01 20:37:00|||||||||68
1625171830000|2021-07-01 20:37:10|||||||||105
1625171850000|2021-07-01 20:37:30|||||||||3
1625171860000|2021-07-01 20:37:40|||||||||19
1625171870000|2021-07-01 20:37:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|465
1625171880000|2021-07-01 20:38:00|||||||||59
1625171900000|2021-07-01 20:38:20|||||||||17
1625171960000|2021-07-01 20:39:20|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|358
1625171970000|2021-07-01 20:39:30|12335|12333|12335|12333|12335|12333|12335|12333|67
1625171990000|2021-07-01 20:39:50|||||||||1
1625172000000|2021-07-01 20:40:00|||||||||8
1625172020000|2021-07-01 20:40:20|||||||||292
1625172110000|2021-07-01 20:41:50|||||||||2
1625172120000|2021-07-01 20:42:00|||||||||2
1625172130000|2021-07-01 20:42:10|||||||||2
1625172170000|2021-07-01 20:42:50|||||||||13
1625172230000|2021-07-01 20:43:50|||||||||79
1625172240000|2021-07-01 20:44:00|||||||||51
1625172250000|2021-07-01 20:44:10|||||||||25
1625172270000|2021-07-01 20:44:30|||||||||76
1625172290000|2021-07-01 20:44:50|||||||||162
1625172300000|2021-07-01 20:45:00|||||||||1
1625172310000|2021-07-01 20:45:10|||||||||22
1625172320000|2021-07-01 20:45:20|||||||||279
1625172360000|2021-07-01 20:46:00|||||||||158
1625172370000|2021-07-01 20:46:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|278
1625172420000|2021-07-01 20:47:00|||||||||3
1625172430000|2021-07-01 20:47:10|||||||||39
1625172440000|2021-07-01 20:47:20|||||||||40
1625172450000|2021-07-01 20:47:30|||||||||40
1625172460000|2021-07-01 20:47:40|||||||||39
1625172470000|2021-07-01 20:47:50|||||||||40
1625172480000|2021-07-01 20:48:00|||||||||40
1625172490000|2021-07-01 20:48:10|||||||||607
1625172500000|2021-07-01 20:48:20|||||||||18
1625172510000|2021-07-01 20:48:30|||||||||138
1625172540000|2021-07-01 20:49:00|||||||||338
1625172560000|2021-07-01 20:49:20|||||||||30
1625172570000|2021-07-01 20:49:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|170
1625172600000|2021-07-01 20:50:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|470
1625172650000|2021-07-01 20:50:50|||||||||36
1625172660000|2021-07-01 20:51:00|||||||||276
1625172670000|2021-07-01 20:51:10|||||||||35
1625172680000|2021-07-01 20:51:20|||||||||35
1625172690000|2021-07-01 20:51:30|||||||||35
1625172720000|2021-07-01 20:52:00|||||||||25
1625172740000|2021-07-01 20:52:20|||||||||65
1625172750000|2021-07-01 20:52:30|||||||||107
1625172800000|2021-07-01 20:53:20|||||||||4
1625172860000|2021-07-01 20:54:20|||||||||50
1625172920000|2021-07-01 20:55:20|||||||||521
1625173020000|2021-07-01 20:57:00|||||||||259
1625173050000|2021-07-01 20:57:30|||||||||7
1625173070000|2021-07-01 20:57:50|||||||||6
1625173080000|2021-07-01 20:58:00|||||||||250
1625173090000|2021-07-01 20:58:10|||||||||119
1625173100000|2021-07-01 20:58:20|||||||||16
1625173120000|2021-07-01 20:58:40|||||||||94
1625173130000|2021-07-01 20:58:50|||||||||28
1625173140000|2021-07-01 20:59:00|||||||||18
1625173150000|2021-07-01 20:59:10|||||||||158
1625173160000|2021-07-01 20:59:20|||||||||2
1625173170000|2021-07-01 20:59:30|||||||||180
1625173180000|2021-07-01 20:59:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|104
1625173190000|2021-07-01 20:59:50|12333.4|12331.4|12333.8|12331.8|12334.2|12332.2|12333.4|12331.4|188
1625176800000|2021-07-01 22:00:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|0
1625176820000|2021-07-01 22:00:20|||||||||19
1625176830000|2021-07-01 22:00:30|||||||||24
1625176840000|2021-07-01 22:00:40|||||||||1
1625176910000|2021-07-01 22:01:50|||||||||18
1625176960000|2021-07-01 22:02:40|||||||||36
1625177090000|2021-07-01 22:04:50|||||||||5
1625177200000|2021-07-01 22:06:40|||||||||17
1625177230000|2021-07-01 22:07:10|||||||||25
1625177240000|2021-07-01 22:07:20|||||||||47
1625177270000|2021-07-01 22:07:50|||||||||9
1625177330000|2021-07-01 22:08:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|153
1625177340000|2021-07-01 22:09:00|||||||||85
1625177350000|2021-07-01 22:09:10|||||||||13
1625177360000|2021-07-01 22:09:20|||||||||5
1625177370000|2021-07-01 22:09:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|103
1625177380000|2021-07-01 22:09:40|||||||||97
1625177390000|2021-07-01 22:09:50|||||||||14
1625177400000|2021-07-01 22:10:00|||||||||2
1625177450000|2021-07-01 22:10:50|||||||||1
1625177630000|2021-07-01 22:13:50|||||||||8
1625177640000|2021-07-01 22:14:00|||||||||9
1625177650000|2021-07-01 22:14:10|||||||||7
1625177660000|2021-07-01 22:14:20|||||||||8
1625177670000|2021-07-01 22:14:30|||||||||8
1625177680000|2021-07-01 22:14:40|||||||||7
1625177690000|2021-07-01 22:14:50|||||||||8
1625177700000|2021-07-01 22:15:00|||||||||8
1625177710000|2021-07-01 22:15:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|453
1625177730000|2021-07-01 22:15:30|||||||||164
1625177840000|2021-07-01 22:17:20|||||||||3
1625178030000|2021-07-01 22:20:30|||||||||51
1625178050000|2021-07-01 22:20:50|||||||||44
1625178060000|2021-07-01 22:21:00|||||||||5
1625178070000|2021-07-01 22:21:10|||||||||5
1625178090000|2021-07-01 22:21:30|||||||||8
1625178100000|2021-07-01 22:21:40|||||||||3
1625178110000|2021-07-01 22:21:50|||||||||6
1625178120000|2021-07-01 22:22:00|||||||||11
1625178130000|2021-07-01 22:22:10|||||||||3
1625178140000|2021-07-01 22:22:20|||||||||6
1625178150000|2021-07-01 22:22:30|||||||||6
1625178160000|2021-07-01 22:22:40|||||||||6
1625178170000|2021-07-01 22:22:50|||||||||5
1625178180000|2021-07-01 22:23:00|||||||||5
1625178190000|2021-07-01 22:23:10|12331.9|12329.9|12332.3|12330.3|12332.3|12330.3|12331.9|12329.9|101
1625178200000|2021-07-01 22:23:20|12332.6|12330.6|12332.3|12330.3|12332.6|12330.6|12331.9|12329.9|11
1625178210000|2021-07-01 22:23:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|69
1625178220000|2021-07-01 22:23:40|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|6
1625178230000|2021-07-01 22:23:50|12331.9|12329.9|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|11
1625178240000|2021-07-01 22:24:00|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|6
1625178250000|2021-07-01 22:24:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12
1625178260000|2021-07-01 22:24:20|||||||||14
1625178270000|2021-07-01 22:24:30|||||||||5
1625178280000|2021-07-01 22:24:40|||||||||6
1625178290000|2021-07-01 22:24:50|||||||||5
1625178300000|2021-07-01 22:25:00|||||||||5
1625178310000|2021-07-01 22:25:10|||||||||8
1625178610000|2021-07-01 22:30:10|||||||||11
1625178710000|2021-07-01 22:31:50|||||||||1
1625178730000|2021-07-01 22:32:10|||||||||7
1625178770000|2021-07-01 22:32:50|||||||||1
1625178780000|2021-07-01 22:33:00|||||||||85
1625178830000|2021-07-01 22:33:50|||||||||1
1625178850000|2021-07-01 22:34:10|||||||||6
1625178890000|2021-07-01 22:34:50|||||||||1
1625178950000|2021-07-01 22:35:50|||||||||6
1625178990000|2021-07-01 22:36:30|||||||||1
1625179010000|2021-07-01 22:36:50|||||||||1
1625179070000|2021-07-01 22:37:50|||||||||1
1625179130000|2021-07-01 22:38:50|||||||||1
1625179140000|2021-07-01 22:39:00|||||||||1
1625179150000|2021-07-01 22:39:10|||||||||3
1625179160000|2021-07-01 22:39:20|||||||||18
1625179180000|2021-07-01 22:39:40|||||||||5
1625179190000|2021-07-01 22:39:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|347
1625179200000|2021-07-01 22:40:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|132
1625179250000|2021-07-01 22:40:50|||||||||73
1625179260000|2021-07-01 22:41:00|||||||||1
1625179310000|2021-07-01 22:41:50|||||||||2
1625179320000|2021-07-01 22:42:00|||||||||3
1625179370000|2021-07-01 22:42:50|||||||||14
1625179380000|2021-07-01 22:43:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|15
1625179490000|2021-07-01 22:44:50|||||||||1
1625179500000|2021-07-01 22:45:00|||||||||1
1625179520000|2021-07-01 22:45:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1625179610000|2021-07-01 22:46:50|||||||||2
1625179670000|2021-07-01 22:47:50|||||||||2
1625179680000|2021-07-01 22:48:00|||||||||1
1625179730000|2021-07-01 22:48:50|||||||||2
1625179740000|2021-07-01 22:49:00|||||||||6
1625179840000|2021-07-01 22:50:40|||||||||34
1625179860000|2021-07-01 22:51:00|||||||||3
1625179870000|2021-07-01 22:51:10|||||||||128
1625179920000|2021-07-01 22:52:00|||||||||4
1625179970000|2021-07-01 22:52:50|||||||||1
1625179980000|2021-07-01 22:53:00|||||||||3
1625180030000|2021-07-01 22:53:50|||||||||1
1625180080000|2021-07-01 22:54:40|||||||||3
1625180090000|2021-07-01 22:54:50|||||||||1
1625180100000|2021-07-01 22:55:00|||||||||3
1625180160000|2021-07-01 22:56:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|186
1625180170000|2021-07-01 22:56:10|||||||||69
1625180190000|2021-07-01 22:56:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|187
1625180220000|2021-07-01 22:57:00|||||||||4
1625180240000|2021-07-01 22:57:20|||||||||9
1625180280000|2021-07-01 22:58:00|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|69
1625180290000|2021-07-01 22:58:10|||||||||71
1625180320000|2021-07-01 22:58:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|194
1625180390000|2021-07-01 22:59:50|||||||||1
1625180400000|2021-07-01 23:00:00|||||||||4
1625180460000|2021-07-01 23:01:00|||||||||3
1625180520000|2021-07-01 23:02:00|||||||||3
1625180580000|2021-07-01 23:03:00|||||||||3
1625180640000|2021-07-01 23:04:00|||||||||3
1625180700000|2021-07-01 23:05:00|||||||||3
1625180760000|2021-07-01 23:06:00|||||||||3
1625180820000|2021-07-01 23:07:00|||||||||2
1625180890000|2021-07-01 23:08:10|||||||||4
1625180930000|2021-07-01 23:08:50|||||||||2
1625180960000|2021-07-01 23:09:20|||||||||1
1625180990000|2021-07-01 23:09:50|||||||||2
1625181050000|2021-07-01 23:10:50|||||||||3
1625181110000|2021-07-01 23:11:50|||||||||2
1625181170000|2021-07-01 23:12:50|||||||||2
1625181240000|2021-07-01 23:14:00|||||||||2
1625181290000|2021-07-01 23:14:50|||||||||2
1625181350000|2021-07-01 23:15:50|||||||||2
1625181360000|2021-07-01 23:16:00|||||||||1
1625181410000|2021-07-01 23:16:50|||||||||3
1625181420000|2021-07-01 23:17:00|||||||||1
1625181470000|2021-07-01 23:17:50|||||||||3
1625181480000|2021-07-01 23:18:00|||||||||1
1625181490000|2021-07-01 23:18:10|||||||||4
1625181590000|2021-07-01 23:19:50|||||||||3
1625181650000|2021-07-01 23:20:50|||||||||3
1625181690000|2021-07-01 23:21:30|||||||||1
1625181710000|2021-07-01 23:21:50|||||||||3
1625181770000|2021-07-01 23:22:50|||||||||4
1625181830000|2021-07-01 23:23:50|||||||||2
1625181870000|2021-07-01 23:24:30|||||||||77
1625181890000|2021-07-01 23:24:50|||||||||2
1625181950000|2021-07-01 23:25:50|||||||||3
1625182010000|2021-07-01 23:26:50|||||||||1
1625182020000|2021-07-01 23:27:00|||||||||1
1625182070000|2021-07-01 23:27:50|||||||||2
1625182130000|2021-07-01 23:28:50|||||||||2
1625182140000|2021-07-01 23:29:00|||||||||1
1625182160000|2021-07-01 23:29:20|||||||||90
1625182180000|2021-07-01 23:29:40|||||||||46
1625182190000|2021-07-01 23:29:50|||||||||3
1625182200000|2021-07-01 23:30:00|||||||||4
1625182210000|2021-07-01 23:30:10|||||||||1
1625182220000|2021-07-01 23:30:20|||||||||1
1625182230000|2021-07-01 23:30:30|||||||||4
1625182250000|2021-07-01 23:30:50|||||||||3
1625182310000|2021-07-01 23:31:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|25
1625182370000|2021-07-01 23:32:50|||||||||1
1625182430000|2021-07-01 23:33:50|||||||||1
1625182480000|2021-07-01 23:34:40|||||||||1
1625182490000|2021-07-01 23:34:50|||||||||2
1625182550000|2021-07-01 23:35:50|||||||||2
1625182610000|2021-07-01 23:36:50|||||||||1
1625182670000|2021-07-01 23:37:50|||||||||86
1625182730000|2021-07-01 23:38:50|||||||||3
1625182790000|2021-07-01 23:39:50|||||||||4
1625182800000|2021-07-01 23:40:00|||||||||1
1625182850000|2021-07-01 23:40:50|||||||||3
1625182860000|2021-07-01 23:41:00|||||||||2
1625182910000|2021-07-01 23:41:50|||||||||2
1625182920000|2021-07-01 23:42:00|||||||||1
1625182950000|2021-07-01 23:42:30|||||||||2
1625182970000|2021-07-01 23:42:50|||||||||2
1625183030000|2021-07-01 23:43:50|||||||||2
1625183040000|2021-07-01 23:44:00|||||||||1
1625183090000|2021-07-01 23:44:50|||||||||2
1625183140000|2021-07-01 23:45:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|25
1625183160000|2021-07-01 23:46:00|||||||||1
1625183210000|2021-07-01 23:46:50|||||||||1
1625183220000|2021-07-01 23:47:00|||||||||1
1625183270000|2021-07-01 23:47:50|||||||||1
1625183370000|2021-07-01 23:49:30|||||||||7
1625183440000|2021-07-01 23:50:40|||||||||1
1625183450000|2021-07-01 23:50:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|252
1625183470000|2021-07-01 23:51:10|||||||||2
1625183480000|2021-07-01 23:51:20|||||||||11
1625183550000|2021-07-01 23:52:30|||||||||33
1625183570000|2021-07-01 23:52:50|||||||||1
1625183630000|2021-07-01 23:53:50|||||||||50
1625183640000|2021-07-01 23:54:00|||||||||54
1625183690000|2021-07-01 23:54:50|||||||||2
1625183820000|2021-07-01 23:57:00|||||||||1
1625183870000|2021-07-01 23:57:50|||||||||4
1625183880000|2021-07-01 23:58:00|||||||||1
1625184000000|2021-07-02 00:00:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|333
1625184010000|2021-07-02 00:00:10|||||||||14
1625184020000|2021-07-02 00:00:20|||||||||9
1625184030000|2021-07-02 00:00:30|||||||||501
1625184040000|2021-07-02 00:00:40|||||||||493
1625184120000|2021-07-02 00:02:00|||||||||186
1625184200000|2021-07-02 00:03:20|||||||||25
1625184230000|2021-07-02 00:03:50|||||||||1
1625184240000|2021-07-02 00:04:00|||||||||1
1625184290000|2021-07-02 00:04:50|||||||||1
1625184310000|2021-07-02 00:05:10|||||||||40
1625184350000|2021-07-02 00:05:50|||||||||2
1625184360000|2021-07-02 00:06:00|||||||||180
1625184370000|2021-07-02 00:06:10|||||||||6
1625184380000|2021-07-02 00:06:20|||||||||42
1625184400000|2021-07-02 00:06:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|51
1625184410000|2021-07-02 00:06:50|||||||||2
1625184470000|2021-07-02 00:07:50|||||||||1
1625184480000|2021-07-02 00:08:00|||||||||1
1625184530000|2021-07-02 00:08:50|||||||||2
1625184590000|2021-07-02 00:09:50|||||||||2
1625184630000|2021-07-02 00:10:30|||||||||184
1625184640000|2021-07-02 00:10:40|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|110
1625184650000|2021-07-02 00:10:50|||||||||67
1625184660000|2021-07-02 00:11:00|||||||||19
1625184710000|2021-07-02 00:11:50|||||||||1
1625184720000|2021-07-02 00:12:00|||||||||4
1625184730000|2021-07-02 00:12:10|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|63
1625184770000|2021-07-02 00:12:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|0
1625184830000|2021-07-02 00:13:50|||||||||1
1625184840000|2021-07-02 00:14:00|||||||||2
1625184890000|2021-07-02 00:14:50|||||||||1
1625184900000|2021-07-02 00:15:00|||||||||1
1625184920000|2021-07-02 00:15:20|||||||||107
1625184930000|2021-07-02 00:15:30|||||||||3
1625185010000|2021-07-02 00:16:50|||||||||2
1625185020000|2021-07-02 00:17:00|||||||||1
1625185070000|2021-07-02 00:17:50|||||||||1
1625185080000|2021-07-02 00:18:00|||||||||1
1625185100000|2021-07-02 00:18:20|||||||||9
1625185130000|2021-07-02 00:18:50|||||||||1
1625185140000|2021-07-02 00:19:00|||||||||1
1625185170000|2021-07-02 00:19:30|||||||||5
1625185190000|2021-07-02 00:19:50|||||||||22
1625185200000|2021-07-02 00:20:00|||||||||1
1625185250000|2021-07-02 00:20:50|||||||||5
1625185260000|2021-07-02 00:21:00|||||||||46
1625185310000|2021-07-02 00:21:50|||||||||2
1625185330000|2021-07-02 00:22:10|||||||||4
1625185360000|2021-07-02 00:22:40|||||||||12
1625185380000|2021-07-02 00:23:00|||||||||5
1625185390000|2021-07-02 00:23:10|||||||||1
1625185400000|2021-07-02 00:23:20|||||||||1
1625185440000|2021-07-02 00:24:00|||||||||5
1625185450000|2021-07-02 00:24:10|||||||||2
1625185470000|2021-07-02 00:24:30|||||||||4
1625185490000|2021-07-02 00:24:50|||||||||6
1625185500000|2021-07-02 00:25:00|||||||||5
1625185510000|2021-07-02 00:25:10|||||||||2
1625185550000|2021-07-02 00:25:50|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|12332.3|12330.3|85
1625185560000|2021-07-02 00:26:00|||||||||1
1625185580000|2021-07-02 00:26:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|4
1625185620000|2021-07-02 00:27:00|||||||||4
1625185680000|2021-07-02 00:28:00|||||||||12
1625185720000|2021-07-02 00:28:40|||||||||9
1625185740000|2021-07-02 00:29:00|||||||||4
1625185800000|2021-07-02 00:30:00|||||||||3
1625185870000|2021-07-02 00:31:10|||||||||3
1625185920000|2021-07-02 00:32:00|||||||||2
1625185960000|2021-07-02 00:32:40|||||||||1
1625185980000|2021-07-02 00:33:00|||||||||3
1625185990000|2021-07-02 00:33:10|||||||||161
1625186020000|2021-07-02 00:33:40|||||||||20
1625186030000|2021-07-02 00:33:50|||||||||73
1625186090000|2021-07-02 00:34:50|||||||||1
1625186100000|2021-07-02 00:35:00|||||||||1
1625186130000|2021-07-02 00:35:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|11
1625186140000|2021-07-02 00:35:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|15
1625186170000|2021-07-02 00:36:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|256
1625186180000|2021-07-02 00:36:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|3
1625186240000|2021-07-02 00:37:20|||||||||3
1625186250000|2021-07-02 00:37:30|||||||||2
1625186280000|2021-07-02 00:38:00|||||||||3
1625186290000|2021-07-02 00:38:10|||||||||18
1625186310000|2021-07-02 00:38:30|||||||||4
1625186390000|2021-07-02 00:39:50|||||||||2
1625186450000|2021-07-02 00:40:50|||||||||1
1625186510000|2021-07-02 00:41:50|||||||||3
1625186570000|2021-07-02 00:42:50|||||||||2
1625186630000|2021-07-02 00:43:50|||||||||1
1625186690000|2021-07-02 00:44:50|||||||||1
1625186750000|2021-07-02 00:45:50|||||||||2
1625186810000|2021-07-02 00:46:50|||||||||2
1625186860000|2021-07-02 00:47:40|||||||||100
1625186870000|2021-07-02 00:47:50|||||||||251
1625186930000|2021-07-02 00:48:50|||||||||1
1625187000000|2021-07-02 00:50:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|9
1625187060000|2021-07-02 00:51:00|||||||||2
1625187090000|2021-07-02 00:51:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|64
1625187110000|2021-07-02 00:51:50|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|234
1625187120000|2021-07-02 00:52:00|||||||||3
1625187180000|2021-07-02 00:53:00|||||||||3
1625187240000|2021-07-02 00:54:00|||||||||3
1625187350000|2021-07-02 00:55:50|||||||||1
1625187360000|2021-07-02 00:56:00|||||||||2
1625187390000|2021-07-02 00:56:30|||||||||2
1625187420000|2021-07-02 00:57:00|||||||||1
1625187440000|2021-07-02 00:57:20|||||||||31
1625187450000|2021-07-02 00:57:30|||||||||63
1625187460000|2021-07-02 00:57:40|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|12331.5|12329.5|9
1625187480000|2021-07-02 00:58:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1625187530000|2021-07-02 00:58:50|||||||||1
1625187540000|2021-07-02 00:59:00|||||||||3
1625187590000|2021-07-02 00:59:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|24
1625187640000|2021-07-02 01:00:40|||||||||3
1625187650000|2021-07-02 01:00:50|||||||||1
1625187710000|2021-07-02 01:01:50|||||||||1
1625187720000|2021-07-02 01:02:00|||||||||11
1625187830000|2021-07-02 01:03:50|||||||||1
1625187870000|2021-07-02 01:04:30|||||||||18
1625187890000|2021-07-02 01:04:50|||||||||1
1625187900000|2021-07-02 01:05:00|||||||||1
1625187950000|2021-07-02 01:05:50|||||||||1
1625187970000|2021-07-02 01:06:10|||||||||4
1625188010000|2021-07-02 01:06:50|||||||||1
1625188110000|2021-07-02 01:08:30|12332.6|12330.6|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|451
1625188180000|2021-07-02 01:09:40|||||||||263
1625188200000|2021-07-02 01:10:00|||||||||3
1625188230000|2021-07-02 01:10:30|||||||||26
1625188260000|2021-07-02 01:11:00|||||||||2
1625188320000|2021-07-02 01:12:00|||||||||2
1625188400000|2021-07-02 01:13:20|||||||||34
1625188420000|2021-07-02 01:13:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|100
1625188440000|2021-07-02 01:14:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|62
1625188500000|2021-07-02 01:15:00|||||||||1
1625188560000|2021-07-02 01:16:00|||||||||11
1625188570000|2021-07-02 01:16:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|26
1625188670000|2021-07-02 01:17:50|||||||||6
1625188740000|2021-07-02 01:19:00|||||||||1
1625188910000|2021-07-02 01:21:50|||||||||1
1625188940000|2021-07-02 01:22:20|||||||||1
1625188970000|2021-07-02 01:22:50|||||||||1
1625189030000|2021-07-02 01:23:50|||||||||1
1625189060000|2021-07-02 01:24:20|||||||||1
1625189070000|2021-07-02 01:24:30|||||||||1
1625189090000|2021-07-02 01:24:50|||||||||1
1625189150000|2021-07-02 01:25:50|||||||||1
1625189210000|2021-07-02 01:26:50|||||||||2
1625189270000|2021-07-02 01:27:50|||||||||1
1625189300000|2021-07-02 01:28:20|||||||||1
1625189330000|2021-07-02 01:28:50|||||||||1
1625189380000|2021-07-02 01:29:40|||||||||1
1625189390000|2021-07-02 01:29:50|||||||||2
1625189420000|2021-07-02 01:30:20|||||||||1
1625189430000|2021-07-02 01:30:30|||||||||1
1625189510000|2021-07-02 01:31:50|||||||||1
1625189570000|2021-07-02 01:32:50|||||||||1
1625189630000|2021-07-02 01:33:50|||||||||1
1625189660000|2021-07-02 01:34:20|||||||||30
1625189690000|2021-07-02 01:34:50|||||||||31
1625189710000|2021-07-02 01:35:10|||||||||15
1625189750000|2021-07-02 01:35:50|||||||||1
1625189760000|2021-07-02 01:36:00|||||||||1
1625189790000|2021-07-02 01:36:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|41
1625189800000|2021-07-02 01:36:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|521
1625189820000|2021-07-02 01:37:00|||||||||1
1625189900000|2021-07-02 01:38:20|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|351
1625189910000|2021-07-02 01:38:30|||||||||1
1625189940000|2021-07-02 01:39:00|||||||||2
1625189980000|2021-07-02 01:39:40|||||||||110
1625190000000|2021-07-02 01:40:00|||||||||2
1625190060000|2021-07-02 01:41:00|||||||||3
1625190090000|2021-07-02 01:41:30|||||||||4
1625190120000|2021-07-02 01:42:00|||||||||2
1625190160000|2021-07-02 01:42:40|12331.5|12329.5|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|921
1625190170000|2021-07-02 01:42:50|||||||||10
1625190180000|2021-07-02 01:43:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|312
1625190190000|2021-07-02 01:43:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|112
1625190210000|2021-07-02 01:43:30|||||||||55
1625190240000|2021-07-02 01:44:00|12331.5|12329.5|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|90
1625190260000|2021-07-02 01:44:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|92
1625190300000|2021-07-02 01:45:00|||||||||18
1625190340000|2021-07-02 01:45:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|60
1625190350000|2021-07-02 01:45:50|12331.1|12329.1|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|37
1625190360000|2021-07-02 01:46:00|||||||||3
1625190380000|2021-07-02 01:46:20|||||||||1
1625190390000|2021-07-02 01:46:30|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|186
1625190410000|2021-07-02 01:46:50|||||||||16
1625190420000|2021-07-02 01:47:00|||||||||7
1625190520000|2021-07-02 01:48:40|||||||||46
1625190530000|2021-07-02 01:48:50|||||||||1
1625190590000|2021-07-02 01:49:50|||||||||1
1625190650000|2021-07-02 01:50:50|||||||||1
1625190710000|2021-07-02 01:51:50|||||||||1
1625190770000|2021-07-02 01:52:50|||||||||1
1625190790000|2021-07-02 01:53:10|||||||||1
1625190830000|2021-07-02 01:53:50|||||||||2
1625190850000|2021-07-02 01:54:10|||||||||2
1625190930000|2021-07-02 01:55:30|||||||||26
1625190950000|2021-07-02 01:55:50|||||||||1
1625190960000|2021-07-02 01:56:00|||||||||1
1625191010000|2021-07-02 01:56:50|||||||||2
1625191070000|2021-07-02 01:57:50|||||||||1
1625191090000|2021-07-02 01:58:10|||||||||1
1625191130000|2021-07-02 01:58:50|||||||||2
1625191150000|2021-07-02 01:59:10|||||||||2
1625191220000|2021-07-02 02:00:20|||||||||3
1625191310000|2021-07-02 02:01:50|||||||||128
1625191330000|2021-07-02 02:02:10|||||||||2
1625191350000|2021-07-02 02:02:30|||||||||1
1625191360000|2021-07-02 02:02:40|||||||||95
1625191430000|2021-07-02 02:03:50|||||||||12
1625191440000|2021-07-02 02:04:00|||||||||30
1625191460000|2021-07-02 02:04:20|||||||||1
1625191490000|2021-07-02 02:04:50|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|720
1625191500000|2021-07-02 02:05:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|117
1625191610000|2021-07-02 02:06:50|||||||||1
1625191650000|2021-07-02 02:07:30|||||||||2
1625191710000|2021-07-02 02:08:30|||||||||2
1625191720000|2021-07-02 02:08:40|||||||||2
1625191760000|2021-07-02 02:09:20|||||||||1
1625191770000|2021-07-02 02:09:30|||||||||1
1625191790000|2021-07-02 02:09:50|||||||||2
1625191800000|2021-07-02 02:10:00|||||||||3
1625191840000|2021-07-02 02:10:40|||||||||1
1625191850000|2021-07-02 02:10:50|||||||||1
1625191860000|2021-07-02 02:11:00|||||||||1
1625191880000|2021-07-02 02:11:20|||||||||2
1625191890000|2021-07-02 02:11:30|||||||||1
1625191910000|2021-07-02 02:11:50|||||||||1
1625191930000|2021-07-02 02:12:10|||||||||2
1625191940000|2021-07-02 02:12:20|||||||||1
1625191960000|2021-07-02 02:12:40|||||||||4
1625191990000|2021-07-02 02:13:10|||||||||1
1625192000000|2021-07-02 02:13:20|||||||||1
1625192010000|2021-07-02 02:13:30|||||||||2
1625192020000|2021-07-02 02:13:40|||||||||1
1625192040000|2021-07-02 02:14:00|||||||||1
1625192070000|2021-07-02 02:14:30|||||||||2
1625192100000|2021-07-02 02:15:00|||||||||2
1625192130000|2021-07-02 02:15:30|||||||||1
1625192160000|2021-07-02 02:16:00|||||||||2
1625192170000|2021-07-02 02:16:10|||||||||200
1625192200000|2021-07-02 02:16:40|||||||||3
1625192210000|2021-07-02 02:16:50|||||||||1
1625192220000|2021-07-02 02:17:00|||||||||202
1625192230000|2021-07-02 02:17:10|||||||||1
1625192290000|2021-07-02 02:18:10|||||||||60
1625192300000|2021-07-02 02:18:20|||||||||1
1625192350000|2021-07-02 02:19:10|||||||||1
1625192370000|2021-07-02 02:19:30|||||||||45
1625192390000|2021-07-02 02:19:50|||||||||1
1625192430000|2021-07-02 02:20:30|||||||||1
1625192510000|2021-07-02 02:21:50|||||||||1
1625192520000|2021-07-02 02:22:00|||||||||1
1625192570000|2021-07-02 02:22:50|||||||||2
1625192580000|2021-07-02 02:23:00|||||||||8
1625192590000|2021-07-02 02:23:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|501
1625192610000|2021-07-02 02:23:30|||||||||58
1625192620000|2021-07-02 02:23:40|||||||||2
1625192640000|2021-07-02 02:24:00|||||||||2
1625192690000|2021-07-02 02:24:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|79
1625192710000|2021-07-02 02:25:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|82
1625192760000|2021-07-02 02:26:00|||||||||12
1625192770000|2021-07-02 02:26:10|||||||||18
1625192780000|2021-07-02 02:26:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|122
1625192870000|2021-07-02 02:27:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|30
1625192880000|2021-07-02 02:28:00|||||||||22
1625192890000|2021-07-02 02:28:10|||||||||13
1625192940000|2021-07-02 02:29:00|||||||||2
1625193020000|2021-07-02 02:30:20|||||||||1
1625193060000|2021-07-02 02:31:00|||||||||2
1625193100000|2021-07-02 02:31:40|||||||||7
1625193120000|2021-07-02 02:32:00|||||||||2
1625193230000|2021-07-02 02:33:50|||||||||1
1625193240000|2021-07-02 02:34:00|||||||||4
1625193350000|2021-07-02 02:35:50|||||||||1
1625193360000|2021-07-02 02:36:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|23
1625193450000|2021-07-02 02:37:30|||||||||177
1625193460000|2021-07-02 02:37:40|||||||||8
1625193470000|2021-07-02 02:37:50|||||||||14
1625193480000|2021-07-02 02:38:00|||||||||3
1625193490000|2021-07-02 02:38:10|||||||||20
1625193510000|2021-07-02 02:38:30|||||||||10
1625193540000|2021-07-02 02:39:00|||||||||11
1625193600000|2021-07-02 02:40:00|||||||||2
1625193710000|2021-07-02 02:41:50|||||||||1
1625193770000|2021-07-02 02:42:50|||||||||1
1625193830000|2021-07-02 02:43:50|||||||||1
1625193890000|2021-07-02 02:44:50|||||||||1
1625193900000|2021-07-02 02:45:00|||||||||1
1625193950000|2021-07-02 02:45:50|||||||||1
1625193960000|2021-07-02 02:46:00|||||||||1
1625194010000|2021-07-02 02:46:50|||||||||1
1625194020000|2021-07-02 02:47:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|480
1625194050000|2021-07-02 02:47:30|||||||||1
1625194060000|2021-07-02 02:47:40|||||||||30
1625194070000|2021-07-02 02:47:50|||||||||1
1625194080000|2021-07-02 02:48:00|||||||||1
1625194130000|2021-07-02 02:48:50|||||||||1
1625194180000|2021-07-02 02:49:40|||||||||1
1625194190000|2021-07-02 02:49:50|||||||||1
1625194320000|2021-07-02 02:52:00|||||||||1
1625194450000|2021-07-02 02:54:10|||||||||1
1625194490000|2021-07-02 02:54:50|||||||||2
1625194550000|2021-07-02 02:55:50|||||||||2
1625194580000|2021-07-02 02:56:20|||||||||1
1625194590000|2021-07-02 02:56:30|||||||||1
1625194610000|2021-07-02 02:56:50|||||||||1
1625194640000|2021-07-02 02:57:20|||||||||1
1625194660000|2021-07-02 02:57:40|||||||||2
1625194720000|2021-07-02 02:58:40|||||||||1
1625194730000|2021-07-02 02:58:50|||||||||1
1625194790000|2021-07-02 02:59:50|||||||||1
1625194820000|2021-07-02 03:00:20|||||||||50
1625194850000|2021-07-02 03:00:50|||||||||1
1625194890000|2021-07-02 03:01:30|||||||||87
1625194900000|2021-07-02 03:01:40|||||||||13
1625194990000|2021-07-02 03:03:10|||||||||1
1625195120000|2021-07-02 03:05:20|||||||||1
1625195170000|2021-07-02 03:06:10|||||||||1
1625195260000|2021-07-02 03:07:40|||||||||1
1625195390000|2021-07-02 03:09:50|||||||||2
1625195530000|2021-07-02 03:12:10|||||||||1
1625195660000|2021-07-02 03:14:20|||||||||1
1625195800000|2021-07-02 03:16:40|||||||||1
1625195810000|2021-07-02 03:16:50|||||||||1
1625195870000|2021-07-02 03:17:50|||||||||1
1625195930000|2021-07-02 03:18:50|||||||||2
1625195940000|2021-07-02 03:19:00|||||||||1
1625196070000|2021-07-02 03:21:10|||||||||1
1625196180000|2021-07-02 03:23:00|||||||||11
1625196200000|2021-07-02 03:23:20|||||||||1
1625196210000|2021-07-02 03:23:30|||||||||5
1625196230000|2021-07-02 03:23:50|||||||||1
1625196250000|2021-07-02 03:24:10|||||||||2
1625196260000|2021-07-02 03:24:20|||||||||26
1625196290000|2021-07-02 03:24:50|||||||||101
1625196300000|2021-07-02 03:25:00|||||||||17
1625196340000|2021-07-02 03:25:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|3
1625196380000|2021-07-02 03:26:20|||||||||1
1625196410000|2021-07-02 03:26:50|||||||||1
1625196470000|2021-07-02 03:27:50|||||||||1
1625196520000|2021-07-02 03:28:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|495
1625196550000|2021-07-02 03:29:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|32
1625196580000|2021-07-02 03:29:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|34
1625196590000|2021-07-02 03:29:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|30
1625196650000|2021-07-02 03:30:50|||||||||9
1625196710000|2021-07-02 03:31:50|||||||||1
1625196770000|2021-07-02 03:32:50|||||||||1
1625196780000|2021-07-02 03:33:00|||||||||2
1625196840000|2021-07-02 03:34:00|||||||||2
1625196900000|2021-07-02 03:35:00|||||||||1
1625196960000|2021-07-02 03:36:00|||||||||1
1625197080000|2021-07-02 03:38:00|||||||||1
1625197180000|2021-07-02 03:39:40|||||||||44
1625197200000|2021-07-02 03:40:00|||||||||3
1625197210000|2021-07-02 03:40:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|4
1625197220000|2021-07-02 03:40:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|23
1625197310000|2021-07-02 03:41:50|||||||||1
1625197340000|2021-07-02 03:42:20|||||||||10
1625197430000|2021-07-02 03:43:50|||||||||1
1625197440000|2021-07-02 03:44:00|||||||||1
1625197490000|2021-07-02 03:44:50|||||||||1
1625197550000|2021-07-02 03:45:50|||||||||1
1625197610000|2021-07-02 03:46:50|||||||||1
1625197620000|2021-07-02 03:47:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|738
1625197730000|2021-07-02 03:48:50|||||||||1
1625197750000|2021-07-02 03:49:10|||||||||12
1625197770000|2021-07-02 03:49:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|20
1625197920000|2021-07-02 03:52:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|251
1625197950000|2021-07-02 03:52:30|||||||||34
1625197960000|2021-07-02 03:52:40|||||||||21
1625197980000|2021-07-02 03:53:00|||||||||2
1625198020000|2021-07-02 03:53:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1625198040000|2021-07-02 03:54:00|||||||||10
1625198070000|2021-07-02 03:54:30|||||||||4
1625198100000|2021-07-02 03:55:00|||||||||2
1625198110000|2021-07-02 03:55:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|14
1625198190000|2021-07-02 03:56:30|||||||||18
1625198210000|2021-07-02 03:56:50|||||||||1
1625198250000|2021-07-02 03:57:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1625198260000|2021-07-02 03:57:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|14
1625198330000|2021-07-02 03:58:50|||||||||1
1625198440000|2021-07-02 04:00:40|||||||||4
1625198450000|2021-07-02 04:00:50|||||||||65
1625198460000|2021-07-02 04:01:00|||||||||1
1625198470000|2021-07-02 04:01:10|||||||||48
1625198480000|2021-07-02 04:01:20|12331.9|12329.9|12331.1|12329.1|12331.9|12329.9|12331.1|12329.1|203
1625198570000|2021-07-02 04:02:50|||||||||1
1625198590000|2021-07-02 04:03:10|||||||||1
1625198610000|2021-07-02 04:03:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|151
1625198640000|2021-07-02 04:04:00|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|24
1625198670000|2021-07-02 04:04:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|13
1625198700000|2021-07-02 04:05:00|||||||||3
1625198720000|2021-07-02 04:05:20|||||||||103
1625198760000|2021-07-02 04:06:00|||||||||2
1625198770000|2021-07-02 04:06:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|59
1625198870000|2021-07-02 04:07:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|31
1625198880000|2021-07-02 04:08:00|||||||||2
1625198940000|2021-07-02 04:09:00|||||||||2
1625198960000|2021-07-02 04:09:20|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.7|12328.7|106
1625198970000|2021-07-02 04:09:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|0
1625199000000|2021-07-02 04:10:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|35
1625199040000|2021-07-02 04:10:40|||||||||4
1625199060000|2021-07-02 04:11:00|||||||||1
1625199080000|2021-07-02 04:11:20|||||||||4
1625199090000|2021-07-02 04:11:30|||||||||3
1625199100000|2021-07-02 04:11:40|||||||||1
1625199120000|2021-07-02 04:12:00|||||||||1
1625199130000|2021-07-02 04:12:10|||||||||8
1625199140000|2021-07-02 04:12:20|||||||||90
1625199150000|2021-07-02 04:12:30|||||||||7
1625199170000|2021-07-02 04:12:50|||||||||7
1625199180000|2021-07-02 04:13:00|||||||||1
1625199200000|2021-07-02 04:13:20|||||||||1
1625199240000|2021-07-02 04:14:00|||||||||2
1625199280000|2021-07-02 04:14:40|||||||||2
1625199350000|2021-07-02 04:15:50|||||||||1
1625199380000|2021-07-02 04:16:20|||||||||2
1625199400000|2021-07-02 04:16:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|31
1625199410000|2021-07-02 04:16:50|||||||||1
1625199420000|2021-07-02 04:17:00|||||||||70
1625199440000|2021-07-02 04:17:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|112
1625199530000|2021-07-02 04:18:50|||||||||1
1625199550000|2021-07-02 04:19:10|||||||||1
1625199600000|2021-07-02 04:20:00|||||||||1
1625199660000|2021-07-02 04:21:00|||||||||1
1625199720000|2021-07-02 04:22:00|||||||||1
1625199740000|2021-07-02 04:22:20|||||||||61
1625199760000|2021-07-02 04:22:40|||||||||4
1625199780000|2021-07-02 04:23:00|||||||||2
1625199840000|2021-07-02 04:24:00|||||||||1
1625199860000|2021-07-02 04:24:20|||||||||10
1625199940000|2021-07-02 04:25:40|||||||||1
1625199960000|2021-07-02 04:26:00|||||||||1
1625200050000|2021-07-02 04:27:30|||||||||1
1625200090000|2021-07-02 04:28:10|||||||||1
1625200100000|2021-07-02 04:28:20|||||||||1
1625200190000|2021-07-02 04:29:50|||||||||1
1625200240000|2021-07-02 04:30:40|||||||||1
1625200260000|2021-07-02 04:31:00|||||||||2
1625200310000|2021-07-02 04:31:50|||||||||1
1625200330000|2021-07-02 04:32:10|||||||||2
1625200340000|2021-07-02 04:32:20|||||||||1
1625200350000|2021-07-02 04:32:30|||||||||1
1625200370000|2021-07-02 04:32:50|||||||||1
1625200380000|2021-07-02 04:33:00|||||||||1
1625200390000|2021-07-02 04:33:10|||||||||1
1625200430000|2021-07-02 04:33:50|||||||||1
1625200440000|2021-07-02 04:34:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|125
1625200450000|2021-07-02 04:34:10|||||||||1
1625200460000|2021-07-02 04:34:20|||||||||1
1625200470000|2021-07-02 04:34:30|||||||||1
1625200500000|2021-07-02 04:35:00|||||||||1
1625200510000|2021-07-02 04:35:10|||||||||1
1625200540000|2021-07-02 04:35:40|||||||||1
1625200560000|2021-07-02 04:36:00|||||||||1
1625200590000|2021-07-02 04:36:30|||||||||18
1625200610000|2021-07-02 04:36:50|||||||||36
1625200620000|2021-07-02 04:37:00|||||||||1
1625200630000|2021-07-02 04:37:10|||||||||1
1625200650000|2021-07-02 04:37:30|||||||||100
1625200670000|2021-07-02 04:37:50|||||||||1
1625200790000|2021-07-02 04:39:50|||||||||1
1625200800000|2021-07-02 04:40:00|||||||||71
1625200850000|2021-07-02 04:40:50|||||||||1
1625200910000|2021-07-02 04:41:50|||||||||1
1625200920000|2021-07-02 04:42:00|||||||||1
1625200930000|2021-07-02 04:42:10|||||||||22
1625200950000|2021-07-02 04:42:30|||||||||22
1625201010000|2021-07-02 04:43:30|||||||||27
1625201040000|2021-07-02 04:44:00|||||||||2
1625201140000|2021-07-02 04:45:40|||||||||2
1625201160000|2021-07-02 04:46:00|||||||||3
1625201180000|2021-07-02 04:46:20|||||||||110
1625201270000|2021-07-02 04:47:50|||||||||1
1625201320000|2021-07-02 04:48:40|||||||||1
1625201330000|2021-07-02 04:48:50|||||||||1
1625201340000|2021-07-02 04:49:00|||||||||1
1625201440000|2021-07-02 04:50:40|||||||||49
1625201510000|2021-07-02 04:51:50|||||||||1
1625201700000|2021-07-02 04:55:00|||||||||1
1625201850000|2021-07-02 04:57:30|||||||||2
1625201860000|2021-07-02 04:57:40|||||||||1
1625201880000|2021-07-02 04:58:00|||||||||1
1625201990000|2021-07-02 04:59:50|||||||||2
1625202050000|2021-07-02 05:00:50|||||||||1
1625202110000|2021-07-02 05:01:50|||||||||1
1625202130000|2021-07-02 05:02:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|359
1625202190000|2021-07-02 05:03:10|12328|12326|12328|12326|12328|12326|12328|12326|17
1625202200000|2021-07-02 05:03:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|221
1625202240000|2021-07-02 05:04:00|||||||||132
1625202270000|2021-07-02 05:04:30|||||||||1
1625202290000|2021-07-02 05:04:50|||||||||2
1625202310000|2021-07-02 05:05:10|||||||||2
1625202360000|2021-07-02 05:06:00|||||||||2
1625202420000|2021-07-02 05:07:00|||||||||2
1625202450000|2021-07-02 05:07:30|||||||||1
1625202480000|2021-07-02 05:08:00|||||||||136
1625202530000|2021-07-02 05:08:50|||||||||2
1625202590000|2021-07-02 05:09:50|||||||||2
1625202620000|2021-07-02 05:10:20|||||||||150
1625202650000|2021-07-02 05:10:50|||||||||1
1625202670000|2021-07-02 05:11:10|||||||||2
1625202700000|2021-07-02 05:11:40|||||||||1
1625202710000|2021-07-02 05:11:50|||||||||2
1625202740000|2021-07-02 05:12:20|||||||||1
1625202760000|2021-07-02 05:12:40|||||||||1
1625202770000|2021-07-02 05:12:50|||||||||1
1625202780000|2021-07-02 05:13:00|||||||||57
1625202820000|2021-07-02 05:13:40|||||||||1
1625202830000|2021-07-02 05:13:50|||||||||1
1625202840000|2021-07-02 05:14:00|||||||||1
1625202890000|2021-07-02 05:14:50|||||||||1
1625202900000|2021-07-02 05:15:00|||||||||1
1625202950000|2021-07-02 05:15:50|||||||||1
1625203010000|2021-07-02 05:16:50|||||||||1
1625203020000|2021-07-02 05:17:00|||||||||1
1625203080000|2021-07-02 05:18:00|||||||||2
1625203130000|2021-07-02 05:18:50|||||||||3
1625203140000|2021-07-02 05:19:00|||||||||500
1625203180000|2021-07-02 05:19:40|||||||||202
1625203190000|2021-07-02 05:19:50|||||||||10
1625203260000|2021-07-02 05:21:00|||||||||1
1625203310000|2021-07-02 05:21:50|||||||||2
1625203340000|2021-07-02 05:22:20|||||||||251
1625203430000|2021-07-02 05:23:50|||||||||1
1625203440000|2021-07-02 05:24:00|||||||||1
1625203490000|2021-07-02 05:24:50|||||||||1
1625203550000|2021-07-02 05:25:50|||||||||1
1625203560000|2021-07-02 05:26:00|||||||||2
1625203570000|2021-07-02 05:26:10|||||||||1
1625203580000|2021-07-02 05:26:20|||||||||1
1625203610000|2021-07-02 05:26:50|||||||||2
1625203670000|2021-07-02 05:27:50|||||||||1
1625203680000|2021-07-02 05:28:00|||||||||1
1625203730000|2021-07-02 05:28:50|||||||||21
1625203740000|2021-07-02 05:29:00|||||||||1
1625203790000|2021-07-02 05:29:50|||||||||21
1625203850000|2021-07-02 05:30:50|||||||||3
1625203910000|2021-07-02 05:31:50|||||||||11
1625203970000|2021-07-02 05:32:50|||||||||1
1625204000000|2021-07-02 05:33:20|||||||||500
1625204030000|2021-07-02 05:33:50|||||||||2
1625204040000|2021-07-02 05:34:00|||||||||1
1625204060000|2021-07-02 05:34:20|||||||||12
1625204090000|2021-07-02 05:34:50|||||||||2
1625204100000|2021-07-02 05:35:00|||||||||1
1625204150000|2021-07-02 05:35:50|||||||||2
1625204160000|2021-07-02 05:36:00|||||||||1
1625204210000|2021-07-02 05:36:50|||||||||1
1625204220000|2021-07-02 05:37:00|||||||||1
1625204270000|2021-07-02 05:37:50|||||||||3
1625204280000|2021-07-02 05:38:00|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|451
1625204300000|2021-07-02 05:38:20|||||||||1
1625204390000|2021-07-02 05:39:50|||||||||1
1625204400000|2021-07-02 05:40:00|||||||||1
1625204480000|2021-07-02 05:41:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|750
1625204530000|2021-07-02 05:42:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|486
1625204570000|2021-07-02 05:42:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|100
1625204580000|2021-07-02 05:43:00|||||||||2
1625204590000|2021-07-02 05:43:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|233
1625204660000|2021-07-02 05:44:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|48
1625204670000|2021-07-02 05:44:30|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|162
1625204680000|2021-07-02 05:44:40|12330.7|12328.7|12331.1|12329.1|12331.1|12329.1|12330.7|12328.7|17
1625204700000|2021-07-02 05:45:00|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|47
1625204710000|2021-07-02 05:45:10|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|69
1625204860000|2021-07-02 05:47:40|||||||||24
1625204870000|2021-07-02 05:47:50|||||||||2
1625204880000|2021-07-02 05:48:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|178
1625204890000|2021-07-02 05:48:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|126
1625204900000|2021-07-02 05:48:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|5
1625204910000|2021-07-02 05:48:30|||||||||75
1625204940000|2021-07-02 05:49:00|||||||||1
1625204960000|2021-07-02 05:49:20|||||||||132
1625204970000|2021-07-02 05:49:30|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|87
1625205000000|2021-07-02 05:50:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|30
1625205010000|2021-07-02 05:50:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|99
1625205050000|2021-07-02 05:50:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|29
1625205060000|2021-07-02 05:51:00|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|117
1625205070000|2021-07-02 05:51:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|97
1625205080000|2021-07-02 05:51:20|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|12330.7|12328.7|31
1625205110000|2021-07-02 05:51:50|12330.3|12328.3|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|5
1625205170000|2021-07-02 05:52:50|||||||||1
1625205180000|2021-07-02 05:53:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|22
1625205190000|2021-07-02 05:53:10|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|118
1625205210000|2021-07-02 05:53:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|21
1625205220000|2021-07-02 05:53:40|||||||||1
1625205230000|2021-07-02 05:53:50|||||||||50
1625205240000|2021-07-02 05:54:00|12331.1|12329.1|12330.7|12328.7|12331.1|12329.1|12330.7|12328.7|1
1625205260000|2021-07-02 05:54:20|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|0
1625205290000|2021-07-02 05:54:50|||||||||34
1625205370000|2021-07-02 05:56:10|||||||||3
1625205380000|2021-07-02 05:56:20|||||||||6
1625205420000|2021-07-02 05:57:00|||||||||1
1625205480000|2021-07-02 05:58:00|||||||||1
1625205510000|2021-07-02 05:58:30|||||||||2
1625205540000|2021-07-02 05:59:00|||||||||4
1625205550000|2021-07-02 05:59:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|31
1625205560000|2021-07-02 05:59:20|||||||||15
1625205570000|2021-07-02 05:59:30|||||||||8
1625205600000|2021-07-02 06:00:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|127
1625205620000|2021-07-02 06:00:20|||||||||15
1625205640000|2021-07-02 06:00:40|||||||||1
1625205660000|2021-07-02 06:01:00|||||||||15
1625205670000|2021-07-02 06:01:10|||||||||8
1625205720000|2021-07-02 06:02:00|||||||||38
1625205730000|2021-07-02 06:02:10|||||||||14
1625205740000|2021-07-02 06:02:20|||||||||1
1625205770000|2021-07-02 06:02:50|||||||||20
1625205800000|2021-07-02 06:03:20|||||||||1
1625205820000|2021-07-02 06:03:40|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|38
1625205830000|2021-07-02 06:03:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|17
1625205840000|2021-07-02 06:04:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|115
1625205900000|2021-07-02 06:05:00|||||||||1
1625205910000|2021-07-02 06:05:10|||||||||1
1625205950000|2021-07-02 06:05:50|||||||||3
1625205960000|2021-07-02 06:06:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|35
1625205970000|2021-07-02 06:06:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|23
1625205980000|2021-07-02 06:06:20|||||||||5
1625205990000|2021-07-02 06:06:30|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|18
1625206010000|2021-07-02 06:06:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|26
1625206020000|2021-07-02 06:07:00|||||||||1
1625206050000|2021-07-02 06:07:30|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|21
1625206060000|2021-07-02 06:07:40|||||||||12
1625206090000|2021-07-02 06:08:10|||||||||69
1625206100000|2021-07-02 06:08:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|3
1625206110000|2021-07-02 06:08:30|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|32
1625206120000|2021-07-02 06:08:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|21
1625206140000|2021-07-02 06:09:00|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|26
1625206150000|2021-07-02 06:09:10|||||||||14
1625206170000|2021-07-02 06:09:30|12329.5|12327.5|12330.3|12328.3|12330.3|12328.3|12329.5|12327.5|7
1625206180000|2021-07-02 06:09:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|2
1625206200000|2021-07-02 06:10:00|12329.9|12327.9|12330.3|12328.3|12330.3|12328.3|12329.9|12327.9|4
1625206230000|2021-07-02 06:10:30|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|12329.9|12327.9|11
1625206250000|2021-07-02 06:10:50|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|9
1625206260000|2021-07-02 06:11:00|||||||||8
1625206350000|2021-07-02 06:12:30|||||||||55
1625206430000|2021-07-02 06:13:50|||||||||1
1625206450000|2021-07-02 06:14:10|||||||||1
1625206460000|2021-07-02 06:14:20|||||||||1
1625206470000|2021-07-02 06:14:30|||||||||2
1625206500000|2021-07-02 06:15:00|12330.3|12328.3|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|47
1625206540000|2021-07-02 06:15:40|||||||||2
1625206550000|2021-07-02 06:15:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|133
1625206560000|2021-07-02 06:16:00|12329.5|12327.5|12329.5|12327.5|12330.3|12328.3|12329.5|12327.5|59
1625206610000|2021-07-02 06:16:50|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|20
1625206730000|2021-07-02 06:18:50|||||||||34
1625206750000|2021-07-02 06:19:10|||||||||1
1625206830000|2021-07-02 06:20:30|||||||||22
1625206840000|2021-07-02 06:20:40|||||||||7
1625206860000|2021-07-02 06:21:00|||||||||62
1625206880000|2021-07-02 06:21:20|||||||||11
1625206900000|2021-07-02 06:21:40|||||||||2
1625206940000|2021-07-02 06:22:20|||||||||11
1625206980000|2021-07-02 06:23:00|12329.5|12327.5|12329.9|12327.9|12329.9|12327.9|12329.5|12327.5|7
1625206990000|2021-07-02 06:23:10|12329.5|12327.5|12329.5|12327.5|12329.9|12327.9|12329.5|12327.5|16
1625207090000|2021-07-02 06:24:50|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|13
1625207100000|2021-07-02 06:25:00|||||||||3
1625207130000|2021-07-02 06:25:30|||||||||4
1625207160000|2021-07-02 06:26:00|||||||||4
1625207180000|2021-07-02 06:26:20|||||||||7
1625207200000|2021-07-02 06:26:40|||||||||107
1625207220000|2021-07-02 06:27:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|24
1625207240000|2021-07-02 06:27:20|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|26
1625207280000|2021-07-02 06:28:00|||||||||3
1625207290000|2021-07-02 06:28:10|12328|12326|12328|12326|12328|12326|12328|12326|96
1625207300000|2021-07-02 06:28:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|5
1625207320000|2021-07-02 06:28:40|12328|12326|12328|12326|12328|12326|12328|12326|85
1625207330000|2021-07-02 06:28:50|||||||||1
1625207340000|2021-07-02 06:29:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|6
1625207400000|2021-07-02 06:30:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|49
1625207410000|2021-07-02 06:30:10|||||||||10
1625207450000|2021-07-02 06:30:50|||||||||64
1625207460000|2021-07-02 06:31:00|||||||||14
1625207470000|2021-07-02 06:31:10|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|2
1625207480000|2021-07-02 06:31:20|12329.1|12327.1|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|11
1625207560000|2021-07-02 06:32:40|||||||||20
1625207770000|2021-07-02 06:36:10|||||||||2
1625207860000|2021-07-02 06:37:40|||||||||1
1625207870000|2021-07-02 06:37:50|||||||||1
1625207920000|2021-07-02 06:38:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|440
1625207960000|2021-07-02 06:39:20|||||||||293
1625207980000|2021-07-02 06:39:40|||||||||18
1625208000000|2021-07-02 06:40:00|||||||||2
1625208050000|2021-07-02 06:40:50|||||||||4
1625208070000|2021-07-02 06:41:10|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|18
1625208170000|2021-07-02 06:42:50|||||||||7
1625208200000|2021-07-02 06:43:20|12328|12326|12328.7|12326.7|12328.7|12326.7|12328|12326|474
1625208270000|2021-07-02 06:44:30|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|173
1625208280000|2021-07-02 06:44:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|36
1625208290000|2021-07-02 06:44:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.1|12327.1|46
1625208320000|2021-07-02 06:45:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|14
1625208350000|2021-07-02 06:45:50|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|52
1625208380000|2021-07-02 06:46:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|56
1625208430000|2021-07-02 06:47:10|||||||||4
1625208440000|2021-07-02 06:47:20|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|10
1625208500000|2021-07-02 06:48:20|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|114
1625208520000|2021-07-02 06:48:40|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|5
1625208530000|2021-07-02 06:48:50|||||||||5
1625208540000|2021-07-02 06:49:00|12329.1|12327.1|12328.7|12326.7|12329.1|12327.1|12328.7|12326.7|115
1625208600000|2021-07-02 06:50:00|||||||||9
1625208640000|2021-07-02 06:50:40|||||||||2
1625208670000|2021-07-02 06:51:10|||||||||7
1625208680000|2021-07-02 06:51:20|||||||||33
1625208690000|2021-07-02 06:51:30|||||||||5
1625208720000|2021-07-02 06:52:00|||||||||17
1625208760000|2021-07-02 06:52:40|||||||||2
1625208770000|2021-07-02 06:52:50|||||||||1
1625208780000|2021-07-02 06:53:00|||||||||14
1625208820000|2021-07-02 06:53:40|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|123
1625208840000|2021-07-02 06:54:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|34
1625208850000|2021-07-02 06:54:10|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|32
1625208860000|2021-07-02 06:54:20|||||||||27
1625208890000|2021-07-02 06:54:50|||||||||23
1625208910000|2021-07-02 06:55:10|||||||||20
1625208950000|2021-07-02 06:55:50|||||||||32
1625209010000|2021-07-02 06:56:50|||||||||1
1625209040000|2021-07-02 06:57:20|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|35
1625209080000|2021-07-02 06:58:00|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|12329.5|12327.5|15
1625209110000|2021-07-02 06:58:30|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|9
1625209140000|2021-07-02 06:59:00|||||||||3
1625209180000|2021-07-02 06:59:40|||||||||200
1625209190000|2021-07-02 06:59:50|12328|12326|12328|12326|12328|12326|12328|12326|2
1625209200000|2021-07-02 07:00:00|12328.7|12326.7|12328.7|12326.7|12328.7|12326.7|12328|12326|111
1625209210000|2021-07-02 07:00:10|||||||||34
1625209220000|2021-07-02 07:00:20|||||||||1
1625209230000|2021-07-02 07:00:30|||||||||1
1625209240000|2021-07-02 07:00:40|12329.5|12327.5|12329.1|12327.1|12329.5|12327.5|12328.7|12326.7|12
1625209250000|2021-07-02 07:00:50|12328.7|12326.7|12329.5|12327.5|12329.5|12327.5|12328.7|12326.7|4
1625209270000|2021-07-02 07:01:10|||||||||1
1625209280000|2021-07-02 07:01:20|||||||||2
1625209300000|2021-07-02 07:01:40|||||||||2
1625209310000|2021-07-02 07:01:50|||||||||93
1625209330000|2021-07-02 07:02:10|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|12330.3|12328.3|8
1625209350000|2021-07-02 07:02:30|||||||||30
1625209360000|2021-07-02 07:02:40|||||||||13
1625209370000|2021-07-02 07:02:50|||||||||15
1625209380000|2021-07-02 07:03:00|||||||||4
1625209390000|2021-07-02 07:03:10|||||||||14
1625209400000|2021-07-02 07:03:20|||||||||2
1625209410000|2021-07-02 07:03:30|||||||||2
1625209420000|2021-07-02 07:03:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|81
1625209430000|2021-07-02 07:03:50|||||||||1
1625209440000|2021-07-02 07:04:00|||||||||3
1625209460000|2021-07-02 07:04:20|||||||||1
1625209470000|2021-07-02 07:04:30|||||||||1
1625209480000|2021-07-02 07:04:40|||||||||3
1625209490000|2021-07-02 07:04:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|103
1625209500000|2021-07-02 07:05:00|||||||||101
1625209510000|2021-07-02 07:05:10|||||||||7
1625209520000|2021-07-02 07:05:20|||||||||93
1625209540000|2021-07-02 07:05:40|||||||||1
1625209550000|2021-07-02 07:05:50|||||||||1
1625209560000|2021-07-02 07:06:00|||||||||3
1625209610000|2021-07-02 07:06:50|||||||||3
1625209630000|2021-07-02 07:07:10|||||||||94
1625209640000|2021-07-02 07:07:20|||||||||1
1625209650000|2021-07-02 07:07:30|||||||||3
1625209660000|2021-07-02 07:07:40|||||||||1
1625209670000|2021-07-02 07:07:50|||||||||3
1625209680000|2021-07-02 07:08:00|||||||||2
1625209700000|2021-07-02 07:08:20|||||||||3
1625209730000|2021-07-02 07:08:50|||||||||26
1625209740000|2021-07-02 07:09:00|||||||||2
1625209750000|2021-07-02 07:09:10|||||||||4
1625209760000|2021-07-02 07:09:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|279
1625209800000|2021-07-02 07:10:00|||||||||1
1625209810000|2021-07-02 07:10:10|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|65
1625209820000|2021-07-02 07:10:20|||||||||75
1625209840000|2021-07-02 07:10:40|||||||||108
1625209860000|2021-07-02 07:11:00|||||||||1
1625209880000|2021-07-02 07:11:20|||||||||2
1625209890000|2021-07-02 07:11:30|12331.1|12329.1|12331.9|12329.9|12331.9|12329.9|12331.1|12329.1|77
1625209900000|2021-07-02 07:11:40|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|39
1625209910000|2021-07-02 07:11:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|16
1625209940000|2021-07-02 07:12:20|||||||||9
1625209950000|2021-07-02 07:12:30|||||||||15
1625209960000|2021-07-02 07:12:40|||||||||39
1625209970000|2021-07-02 07:12:50|||||||||3
1625209980000|2021-07-02 07:13:00|||||||||32
1625209990000|2021-07-02 07:13:10|||||||||4
1625210000000|2021-07-02 07:13:20|||||||||1
1625210010000|2021-07-02 07:13:30|||||||||30
1625210020000|2021-07-02 07:13:40|||||||||10
1625210040000|2021-07-02 07:14:00|||||||||35
1625210050000|2021-07-02 07:14:10|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|18
1625210060000|2021-07-02 07:14:20|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|49
1625210070000|2021-07-02 07:14:30|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|14
1625210080000|2021-07-02 07:14:40|||||||||45
1625210090000|2021-07-02 07:14:50|||||||||1
1625210100000|2021-07-02 07:15:00|||||||||13
1625210110000|2021-07-02 07:15:10|||||||||2
1625210120000|2021-07-02 07:15:20|||||||||4
1625210130000|2021-07-02 07:15:30|||||||||1
1625210140000|2021-07-02 07:15:40|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|414
1625210160000|2021-07-02 07:16:00|||||||||93
1625210180000|2021-07-02 07:16:20|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|478
1625210190000|2021-07-02 07:16:30|||||||||6
1625210200000|2021-07-02 07:16:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|157
1625210210000|2021-07-02 07:16:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12332.6|12330.6|103
1625210220000|2021-07-02 07:17:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|156
1625210230000|2021-07-02 07:17:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|79
1625210240000|2021-07-02 07:17:20|||||||||46
1625210250000|2021-07-02 07:17:30|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|75
1625210260000|2021-07-02 07:17:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|353
1625210270000|2021-07-02 07:17:50|||||||||1
1625210300000|2021-07-02 07:18:20|||||||||646
1625210340000|2021-07-02 07:19:00|||||||||2
1625210350000|2021-07-02 07:19:10|||||||||259
1625210360000|2021-07-02 07:19:20|||||||||1
1625210370000|2021-07-02 07:19:30|||||||||28
1625210380000|2021-07-02 07:19:40|||||||||1
1625210390000|2021-07-02 07:19:50|||||||||3
1625210400000|2021-07-02 07:20:00|||||||||2
1625210420000|2021-07-02 07:20:20|||||||||3
1625210430000|2021-07-02 07:20:30|||||||||51
1625210440000|2021-07-02 07:20:40|||||||||2
1625210450000|2021-07-02 07:20:50|||||||||2
1625210460000|2021-07-02 07:21:00|12335|12333|12335|12333|12335|12333|12335|12333|7
1625210470000|2021-07-02 07:21:10|||||||||22
1625210480000|2021-07-02 07:21:20|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|223
1625210490000|2021-07-02 07:21:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|4
1625210500000|2021-07-02 07:21:40|||||||||15
1625210510000|2021-07-02 07:21:50|||||||||2
1625210520000|2021-07-02 07:22:00|||||||||1
1625210530000|2021-07-02 07:22:10|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|23
1625210540000|2021-07-02 07:22:20|||||||||1
1625210550000|2021-07-02 07:22:30|12335|12333|12335|12333|12335|12333|12335|12333|35
1625210560000|2021-07-02 07:22:40|12334.6|12332.6|12334.2|12332.2|12335|12333|12334.2|12332.2|22
1625210580000|2021-07-02 07:23:00|||||||||28
1625210590000|2021-07-02 07:23:10|||||||||7
1625210600000|2021-07-02 07:23:20|||||||||10
1625210630000|2021-07-02 07:23:50|||||||||1
1625210640000|2021-07-02 07:24:00|||||||||18
1625210650000|2021-07-02 07:24:10|||||||||1
1625210670000|2021-07-02 07:24:30|||||||||15
1625210680000|2021-07-02 07:24:40|12335|12333|12335|12333|12335|12333|12335|12333|65
1625210690000|2021-07-02 07:24:50|12334.2|12332.2|12334.2|12332.2|12335|12333|12334.2|12332.2|38
1625210700000|2021-07-02 07:25:00|||||||||4
1625210720000|2021-07-02 07:25:20|||||||||1
1625210750000|2021-07-02 07:25:50|||||||||3
1625210760000|2021-07-02 07:26:00|||||||||1
1625210770000|2021-07-02 07:26:10|||||||||634
1625210780000|2021-07-02 07:26:20|||||||||2
1625210790000|2021-07-02 07:26:30|||||||||25
1625210810000|2021-07-02 07:26:50|||||||||4
1625210820000|2021-07-02 07:27:00|||||||||2
1625210840000|2021-07-02 07:27:20|||||||||3
1625210850000|2021-07-02 07:27:30|||||||||1
1625210870000|2021-07-02 07:27:50|||||||||1116
1625210880000|2021-07-02 07:28:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|191
1625210890000|2021-07-02 07:28:10|12333|12331|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|140
1625210900000|2021-07-02 07:28:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|155
1625210910000|2021-07-02 07:28:30|12333|12331|12332.6|12330.6|12333|12331|12332.6|12330.6|8
1625210940000|2021-07-02 07:29:00|||||||||9
1625210960000|2021-07-02 07:29:20|||||||||3
1625210970000|2021-07-02 07:29:30|||||||||2
1625210980000|2021-07-02 07:29:40|||||||||4
1625210990000|2021-07-02 07:29:50|||||||||84
1625211010000|2021-07-02 07:30:10|||||||||6
1625211030000|2021-07-02 07:30:30|||||||||86
1625211040000|2021-07-02 07:30:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|148
1625211050000|2021-07-02 07:30:50|||||||||1
1625211060000|2021-07-02 07:31:00|||||||||3
1625211070000|2021-07-02 07:31:10|||||||||2
1625211080000|2021-07-02 07:31:20|||||||||9
1625211090000|2021-07-02 07:31:30|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|95
1625211100000|2021-07-02 07:31:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12331.9|12329.9|88
1625211150000|2021-07-02 07:32:30|||||||||119
1625211180000|2021-07-02 07:33:00|||||||||1
1625211210000|2021-07-02 07:33:30|||||||||1
1625211220000|2021-07-02 07:33:40|||||||||4
1625211230000|2021-07-02 07:33:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|175
1625211240000|2021-07-02 07:34:00|||||||||2
1625211280000|2021-07-02 07:34:40|||||||||174
1625211300000|2021-07-02 07:35:00|12331.5|12329.5|12331.1|12329.1|12331.5|12329.5|12331.1|12329.1|96
1625211340000|2021-07-02 07:35:40|||||||||4
1625211350000|2021-07-02 07:35:50|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|247
1625211390000|2021-07-02 07:36:30|||||||||32
1625211420000|2021-07-02 07:37:00|||||||||3
1625211450000|2021-07-02 07:37:30|||||||||5
1625211480000|2021-07-02 07:38:00|||||||||10
1625211490000|2021-07-02 07:38:10|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|72
1625211500000|2021-07-02 07:38:20|||||||||5
1625211510000|2021-07-02 07:38:30|12332.3|12330.3|12332.6|12330.6|12332.6|12330.6|12332.3|12330.3|8
1625211520000|2021-07-02 07:38:40|||||||||1
1625211540000|2021-07-02 07:39:00|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|12331.9|12329.9|72
1625211580000|2021-07-02 07:39:40|12332.3|12330.3|12331.9|12329.9|12332.3|12330.3|12331.9|12329.9|6
1625211590000|2021-07-02 07:39:50|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|125
1625211650000|2021-07-02 07:40:50|||||||||2
1625211660000|2021-07-02 07:41:00|||||||||11
1625211690000|2021-07-02 07:41:30|||||||||1
1625211710000|2021-07-02 07:41:50|||||||||1
1625211730000|2021-07-02 07:42:10|||||||||6
1625211770000|2021-07-02 07:42:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|29
1625211780000|2021-07-02 07:43:00|||||||||1
1625211820000|2021-07-02 07:43:40|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|12332.6|12330.6|69
1625211840000|2021-07-02 07:44:00|||||||||36
1625211900000|2021-07-02 07:45:00|||||||||5
1625211960000|2021-07-02 07:46:00|||||||||2
1625211970000|2021-07-02 07:46:10|||||||||148
1625212020000|2021-07-02 07:47:00|||||||||2
1625212040000|2021-07-02 07:47:20|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|73
1625212080000|2021-07-02 07:48:00|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|109
1625212130000|2021-07-02 07:48:50|||||||||1
1625212140000|2021-07-02 07:49:00|||||||||7
1625212200000|2021-07-02 07:50:00|||||||||10
1625212240000|2021-07-02 07:50:40|||||||||1
1625212250000|2021-07-02 07:50:50|12333.4|12331.4|12333|12331|12333.4|12331.4|12333|12331|34
1625212260000|2021-07-02 07:51:00|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|7
1625212310000|2021-07-02 07:51:50|||||||||3
1625212320000|2021-07-02 07:52:00|||||||||1
1625212350000|2021-07-02 07:52:30|||||||||1
1625212370000|2021-07-02 07:52:50|||||||||1
1625212380000|2021-07-02 07:53:00|||||||||1
1625212430000|2021-07-02 07:53:50|||||||||1
1625212450000|2021-07-02 07:54:10|||||||||3
1625212460000|2021-07-02 07:54:20|||||||||1
1625212490000|2021-07-02 07:54:50|||||||||4
1625212500000|2021-07-02 07:55:00|||||||||1
1625212520000|2021-07-02 07:55:20|||||||||2
1625212550000|2021-07-02 07:55:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|7
1625212570000|2021-07-02 07:56:10|||||||||1
1625212580000|2021-07-02 07:56:20|||||||||7
1625212600000|2021-07-02 07:56:40|||||||||2
1625212610000|2021-07-02 07:56:50|||||||||1
1625212630000|2021-07-02 07:57:10|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|30
1625212680000|2021-07-02 07:58:00|||||||||103
1625212720000|2021-07-02 07:58:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|99
1625212730000|2021-07-02 07:58:50|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|13
1625212740000|2021-07-02 07:59:00|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|173
1625212760000|2021-07-02 07:59:20|||||||||23
1625212780000|2021-07-02 07:59:40|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|48
1625212790000|2021-07-02 07:59:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|14
1625212800000|2021-07-02 08:00:00|||||||||3
1625212810000|2021-07-02 08:00:10|||||||||6
1625212820000|2021-07-02 08:00:20|||||||||4
1625212840000|2021-07-02 08:00:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|9
1625212850000|2021-07-02 08:00:50|||||||||2
1625212860000|2021-07-02 08:01:00|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|62
1625212920000|2021-07-02 08:02:00|||||||||3
1625212950000|2021-07-02 08:02:30|||||||||2
1625212960000|2021-07-02 08:02:40|||||||||7
1625212970000|2021-07-02 08:02:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|35
1625212980000|2021-07-02 08:03:00|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|89
1625212990000|2021-07-02 08:03:10|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|1
1625213010000|2021-07-02 08:03:30|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|23
1625213020000|2021-07-02 08:03:40|12333.8|12331.8|12334.2|12332.2|12334.2|12332.2|12333.8|12331.8|2
1625213040000|2021-07-02 08:04:00|||||||||119
1625213080000|2021-07-02 08:04:40|||||||||10
1625213090000|2021-07-02 08:04:50|||||||||1
1625213100000|2021-07-02 08:05:00|||||||||1
1625213130000|2021-07-02 08:05:30|||||||||2
1625213160000|2021-07-02 08:06:00|||||||||3
1625213170000|2021-07-02 08:06:10|||||||||1
1625213190000|2021-07-02 08:06:30|||||||||7
1625213200000|2021-07-02 08:06:40|12333.4|12331.4|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|163
1625213220000|2021-07-02 08:07:00|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|40
1625213240000|2021-07-02 08:07:20|||||||||10
1625213250000|2021-07-02 08:07:30|||||||||1
1625213270000|2021-07-02 08:07:50|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|20
1625213280000|2021-07-02 08:08:00|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|38
1625213290000|2021-07-02 08:08:10|||||||||2
1625213300000|2021-07-02 08:08:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|39
1625213310000|2021-07-02 08:08:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|68
1625213350000|2021-07-02 08:09:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|13
1625213360000|2021-07-02 08:09:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|16
1625213370000|2021-07-02 08:09:30|||||||||28
1625213400000|2021-07-02 08:10:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|14
1625213420000|2021-07-02 08:10:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|8
1625213440000|2021-07-02 08:10:40|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|8
1625213450000|2021-07-02 08:10:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|14
1625213460000|2021-07-02 08:11:00|||||||||67
1625213510000|2021-07-02 08:11:50|||||||||1
1625213530000|2021-07-02 08:12:10|||||||||2
1625213570000|2021-07-02 08:12:50|||||||||1
1625213580000|2021-07-02 08:13:00|||||||||7
1625213610000|2021-07-02 08:13:30|||||||||450
1625213640000|2021-07-02 08:14:00|||||||||3
1625213650000|2021-07-02 08:14:10|||||||||213
1625213670000|2021-07-02 08:14:30|||||||||2
1625213720000|2021-07-02 08:15:20|||||||||47
1625213750000|2021-07-02 08:15:50|||||||||8
1625213760000|2021-07-02 08:16:00|||||||||2
1625213780000|2021-07-02 08:16:20|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|80
1625213790000|2021-07-02 08:16:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|38
1625213800000|2021-07-02 08:16:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|11
1625213810000|2021-07-02 08:16:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|133
1625213840000|2021-07-02 08:17:20|||||||||140
1625213880000|2021-07-02 08:18:00|||||||||17
1625213890000|2021-07-02 08:18:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|55
1625213900000|2021-07-02 08:18:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1625213910000|2021-07-02 08:18:30|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|45
1625213940000|2021-07-02 08:19:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|55
1625213990000|2021-07-02 08:19:50|||||||||20
1625214000000|2021-07-02 08:20:00|||||||||2
1625214010000|2021-07-02 08:20:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|77
1625214040000|2021-07-02 08:20:40|||||||||4
1625214090000|2021-07-02 08:21:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|5
1625214100000|2021-07-02 08:21:40|||||||||5
1625214110000|2021-07-02 08:21:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|51
1625214120000|2021-07-02 08:22:00|||||||||34
1625214130000|2021-07-02 08:22:10|||||||||20
1625214150000|2021-07-02 08:22:30|12335|12333|12335|12333|12335|12333|12335|12333|2
1625214230000|2021-07-02 08:23:50|||||||||3
1625214260000|2021-07-02 08:24:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|136
1625214270000|2021-07-02 08:24:30|12335|12333|12335|12333|12335|12333|12335|12333|8
1625214300000|2021-07-02 08:25:00|||||||||28
1625214310000|2021-07-02 08:25:10|||||||||25
1625214320000|2021-07-02 08:25:20|||||||||29
1625214340000|2021-07-02 08:25:40|||||||||28
1625214350000|2021-07-02 08:25:50|||||||||70
1625214370000|2021-07-02 08:26:10|||||||||38
1625214380000|2021-07-02 08:26:20|||||||||25
1625214400000|2021-07-02 08:26:40|||||||||24
1625214410000|2021-07-02 08:26:50|||||||||44
1625214420000|2021-07-02 08:27:00|||||||||35
1625214430000|2021-07-02 08:27:10|||||||||17
1625214470000|2021-07-02 08:27:50|||||||||1
1625214480000|2021-07-02 08:28:00|||||||||90
1625214500000|2021-07-02 08:28:20|||||||||17
1625214510000|2021-07-02 08:28:30|||||||||100
1625214520000|2021-07-02 08:28:40|||||||||101
1625214540000|2021-07-02 08:29:00|||||||||2
1625214550000|2021-07-02 08:29:10|||||||||3
1625214560000|2021-07-02 08:29:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|554
1625214570000|2021-07-02 08:29:30|12335.8|12333.8|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|83
1625214580000|2021-07-02 08:29:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|168
1625214590000|2021-07-02 08:29:50|||||||||84
1625214600000|2021-07-02 08:30:00|||||||||2
1625214630000|2021-07-02 08:30:30|||||||||3
1625214670000|2021-07-02 08:31:10|||||||||274
1625214680000|2021-07-02 08:31:20|||||||||9
1625214690000|2021-07-02 08:31:30|||||||||1
1625214720000|2021-07-02 08:32:00|||||||||2
1625214740000|2021-07-02 08:32:20|||||||||27
1625214750000|2021-07-02 08:32:30|||||||||1
1625214760000|2021-07-02 08:32:40|||||||||59
1625214770000|2021-07-02 08:32:50|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|557
1625214780000|2021-07-02 08:33:00|||||||||26
1625214800000|2021-07-02 08:33:20|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|12336.9|12334.9|401
1625214810000|2021-07-02 08:33:30|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|47
1625214840000|2021-07-02 08:34:00|||||||||12
1625214860000|2021-07-02 08:34:20|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|374
1625214870000|2021-07-02 08:34:30|||||||||11
1625214890000|2021-07-02 08:34:50|||||||||4
1625214900000|2021-07-02 08:35:00|12336.9|12334.9|12336.5|12334.5|12336.9|12334.9|12336.5|12334.5|16
1625214910000|2021-07-02 08:35:10|||||||||7
1625214920000|2021-07-02 08:35:20|12336.9|12334.9|12336.9|12334.9|12337.3|12335.3|12336.9|12334.9|26
1625214930000|2021-07-02 08:35:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|2
1625214960000|2021-07-02 08:36:00|||||||||1
1625214990000|2021-07-02 08:36:30|||||||||2
1625215020000|2021-07-02 08:37:00|||||||||10
1625215040000|2021-07-02 08:37:20|||||||||1
1625215050000|2021-07-02 08:37:30|||||||||1
1625215060000|2021-07-02 08:37:40|||||||||3
1625215070000|2021-07-02 08:37:50|||||||||2
1625215080000|2021-07-02 08:38:00|||||||||1
1625215100000|2021-07-02 08:38:20|||||||||18
1625215110000|2021-07-02 08:38:30|||||||||8
1625215120000|2021-07-02 08:38:40|||||||||17
1625215130000|2021-07-02 08:38:50|||||||||115
1625215140000|2021-07-02 08:39:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|104
1625215150000|2021-07-02 08:39:10|||||||||161
1625215160000|2021-07-02 08:39:20|||||||||2
1625215170000|2021-07-02 08:39:30|||||||||15
1625215210000|2021-07-02 08:40:10|||||||||192
1625215240000|2021-07-02 08:40:40|||||||||2
1625215310000|2021-07-02 08:41:50|||||||||76
1625215320000|2021-07-02 08:42:00|12335|12333|12335|12333|12335|12333|12335|12333|236
1625215330000|2021-07-02 08:42:10|||||||||14
1625215350000|2021-07-02 08:42:30|||||||||1
1625215370000|2021-07-02 08:42:50|||||||||252
1625215410000|2021-07-02 08:43:30|||||||||9
1625215420000|2021-07-02 08:43:40|||||||||36
1625215430000|2021-07-02 08:43:50|||||||||2
1625215440000|2021-07-02 08:44:00|||||||||1
1625215460000|2021-07-02 08:44:20|||||||||9
1625215470000|2021-07-02 08:44:30|||||||||21
1625215480000|2021-07-02 08:44:40|||||||||2
1625215490000|2021-07-02 08:44:50|||||||||3
1625215510000|2021-07-02 08:45:10|||||||||9
1625215520000|2021-07-02 08:45:20|||||||||264
1625215530000|2021-07-02 08:45:30|||||||||2
1625215540000|2021-07-02 08:45:40|||||||||1
1625215550000|2021-07-02 08:45:50|||||||||2
1625215560000|2021-07-02 08:46:00|||||||||3
1625215570000|2021-07-02 08:46:10|||||||||1
1625215580000|2021-07-02 08:46:20|||||||||1
1625215590000|2021-07-02 08:46:30|||||||||404
1625215610000|2021-07-02 08:46:50|||||||||1
1625215620000|2021-07-02 08:47:00|||||||||25
1625215640000|2021-07-02 08:47:20|||||||||1
1625215650000|2021-07-02 08:47:30|||||||||1
1625215660000|2021-07-02 08:47:40|||||||||1
1625215670000|2021-07-02 08:47:50|||||||||1
1625215680000|2021-07-02 08:48:00|||||||||252
1625215710000|2021-07-02 08:48:30|||||||||2
1625215730000|2021-07-02 08:48:50|||||||||1
1625215760000|2021-07-02 08:49:20|||||||||1
1625215770000|2021-07-02 08:49:30|||||||||3
1625215780000|2021-07-02 08:49:40|||||||||1
1625215790000|2021-07-02 08:49:50|||||||||1
1625215800000|2021-07-02 08:50:00|||||||||1
1625215810000|2021-07-02 08:50:10|||||||||1
1625215820000|2021-07-02 08:50:20|||||||||2
1625215840000|2021-07-02 08:50:40|||||||||1
1625215860000|2021-07-02 08:51:00|||||||||1
1625215870000|2021-07-02 08:51:10|||||||||100
1625215890000|2021-07-02 08:51:30|||||||||1
1625215900000|2021-07-02 08:51:40|||||||||1
1625215910000|2021-07-02 08:51:50|||||||||1
1625215920000|2021-07-02 08:52:00|||||||||1
1625215930000|2021-07-02 08:52:10|||||||||1
1625215950000|2021-07-02 08:52:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|31
1625215970000|2021-07-02 08:52:50|||||||||2
1625215990000|2021-07-02 08:53:10|||||||||101
1625216040000|2021-07-02 08:54:00|||||||||2
1625216070000|2021-07-02 08:54:30|||||||||51
1625216080000|2021-07-02 08:54:40|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|50
1625216100000|2021-07-02 08:55:00|||||||||450
1625216120000|2021-07-02 08:55:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|240
1625216140000|2021-07-02 08:55:40|12335|12333|12335|12333|12335|12333|12335|12333|7
1625216150000|2021-07-02 08:55:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|22
1625216160000|2021-07-02 08:56:00|||||||||2
1625216190000|2021-07-02 08:56:30|||||||||1
1625216230000|2021-07-02 08:57:10|||||||||2
1625216260000|2021-07-02 08:57:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|74
1625216280000|2021-07-02 08:58:00|12335|12333|12335|12333|12335|12333|12334.2|12332.2|92
1625216310000|2021-07-02 08:58:30|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|12334.6|12332.6|40
1625216320000|2021-07-02 08:58:40|12335|12333|12335|12333|12335|12333|12335|12333|0
1625216330000|2021-07-02 08:58:50|||||||||3
1625216350000|2021-07-02 08:59:10|||||||||15
1625216360000|2021-07-02 08:59:20|||||||||2
1625216390000|2021-07-02 08:59:50|||||||||1
1625216430000|2021-07-02 09:00:30|||||||||38
1625216440000|2021-07-02 09:00:40|||||||||38
1625216460000|2021-07-02 09:01:00|||||||||4
1625216470000|2021-07-02 09:01:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1
1625216500000|2021-07-02 09:01:40|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|878
1625216520000|2021-07-02 09:02:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|25
1625216530000|2021-07-02 09:02:10|||||||||1
1625216540000|2021-07-02 09:02:20|12335|12333|12335|12333|12335|12333|12335|12333|99
1625216630000|2021-07-02 09:03:50|||||||||1
1625216640000|2021-07-02 09:04:00|||||||||5
1625216680000|2021-07-02 09:04:40|||||||||1
1625216690000|2021-07-02 09:04:50|||||||||1
1625216710000|2021-07-02 09:05:10|||||||||1
1625216750000|2021-07-02 09:05:50|||||||||17
1625216760000|2021-07-02 09:06:00|||||||||70
1625216790000|2021-07-02 09:06:30|||||||||17
1625216800000|2021-07-02 09:06:40|||||||||154
1625216810000|2021-07-02 09:06:50|||||||||68
1625216830000|2021-07-02 09:07:10|||||||||23
1625216840000|2021-07-02 09:07:20|||||||||4
1625216850000|2021-07-02 09:07:30|||||||||113
1625216860000|2021-07-02 09:07:40|||||||||3
1625216870000|2021-07-02 09:07:50|||||||||35
1625216890000|2021-07-02 09:08:10|||||||||5
1625216900000|2021-07-02 09:08:20|||||||||101
1625216910000|2021-07-02 09:08:30|||||||||13
1625216920000|2021-07-02 09:08:40|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|0
1625216930000|2021-07-02 09:08:50|||||||||40
1625216940000|2021-07-02 09:09:00|||||||||31
1625216950000|2021-07-02 09:09:10|||||||||1
1625216960000|2021-07-02 09:09:20|||||||||2
1625216970000|2021-07-02 09:09:30|||||||||3
1625216980000|2021-07-02 09:09:40|||||||||2
1625216990000|2021-07-02 09:09:50|12335|12333|12335|12333|12335|12333|12335|12333|58
1625217000000|2021-07-02 09:10:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|29
1625217030000|2021-07-02 09:10:30|||||||||1
1625217050000|2021-07-02 09:10:50|||||||||166
1625217060000|2021-07-02 09:11:00|||||||||587
1625217070000|2021-07-02 09:11:10|||||||||89
1625217090000|2021-07-02 09:11:30|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|98
1625217150000|2021-07-02 09:12:30|||||||||1
1625217160000|2021-07-02 09:12:40|||||||||8
1625217180000|2021-07-02 09:13:00|||||||||1
1625217190000|2021-07-02 09:13:10|||||||||5
1625217210000|2021-07-02 09:13:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|410
1625217230000|2021-07-02 09:13:50|||||||||1
1625217260000|2021-07-02 09:14:20|||||||||10
1625217290000|2021-07-02 09:14:50|||||||||1
1625217340000|2021-07-02 09:15:40|||||||||3
1625217350000|2021-07-02 09:15:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|296
1625217360000|2021-07-02 09:16:00|||||||||45
1625217370000|2021-07-02 09:16:10|||||||||628
1625217380000|2021-07-02 09:16:20|||||||||7
1625217410000|2021-07-02 09:16:50|||||||||190
1625217420000|2021-07-02 09:17:00|||||||||1
1625217470000|2021-07-02 09:17:50|||||||||1
1625217480000|2021-07-02 09:18:00|||||||||2
1625217490000|2021-07-02 09:18:10|||||||||29
1625217500000|2021-07-02 09:18:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|21
1625217560000|2021-07-02 09:19:20|||||||||17
1625217590000|2021-07-02 09:19:50|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|50
1625217610000|2021-07-02 09:20:10|||||||||3
1625217650000|2021-07-02 09:20:50|||||||||11
1625217670000|2021-07-02 09:21:10|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|177
1625217680000|2021-07-02 09:21:20|||||||||5
1625217690000|2021-07-02 09:21:30|||||||||2
1625217700000|2021-07-02 09:21:40|||||||||3
1625217710000|2021-07-02 09:21:50|||||||||3
1625217720000|2021-07-02 09:22:00|||||||||1
1625217730000|2021-07-02 09:22:10|||||||||1
1625217740000|2021-07-02 09:22:20|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|80
1625217750000|2021-07-02 09:22:30|||||||||7
1625217760000|2021-07-02 09:22:40|||||||||1
1625217770000|2021-07-02 09:22:50|||||||||2
1625217780000|2021-07-02 09:23:00|||||||||4
1625217810000|2021-07-02 09:23:30|||||||||1
1625217830000|2021-07-02 09:23:50|||||||||1
1625217890000|2021-07-02 09:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|3
1625217950000|2021-07-02 09:25:50|||||||||1
1625218010000|2021-07-02 09:26:50|||||||||1
1625218040000|2021-07-02 09:27:20|||||||||1
1625218070000|2021-07-02 09:27:50|||||||||1
1625218130000|2021-07-02 09:28:50|||||||||58
1625218140000|2021-07-02 09:29:00|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|76
1625218160000|2021-07-02 09:29:20|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|20
1625218170000|2021-07-02 09:29:30|||||||||1
1625218180000|2021-07-02 09:29:40|||||||||2
1625218190000|2021-07-02 09:29:50|||||||||21
1625218200000|2021-07-02 09:30:00|||||||||4
1625218220000|2021-07-02 09:30:20|||||||||1
1625218250000|2021-07-02 09:30:50|||||||||3
1625218260000|2021-07-02 09:31:00|||||||||2
1625218270000|2021-07-02 09:31:10|||||||||5
1625218280000|2021-07-02 09:31:20|||||||||7
1625218300000|2021-07-02 09:31:40|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|133
1625218310000|2021-07-02 09:31:50|||||||||31
1625218370000|2021-07-02 09:32:50|||||||||1
1625218430000|2021-07-02 09:33:50|||||||||1
1625218490000|2021-07-02 09:34:50|||||||||2
1625218500000|2021-07-02 09:35:00|||||||||36
1625218510000|2021-07-02 09:35:10|||||||||237
1625218540000|2021-07-02 09:35:40|||||||||3
1625218560000|2021-07-02 09:36:00|||||||||5
1625218610000|2021-07-02 09:36:50|||||||||4
1625218670000|2021-07-02 09:37:50|||||||||2
1625218730000|2021-07-02 09:38:50|||||||||1
1625218800000|2021-07-02 09:40:00|12335|12333|12335|12333|12335|12333|12335|12333|132
1625218810000|2021-07-02 09:40:10|||||||||1
1625218900000|2021-07-02 09:41:40|||||||||1
1625218910000|2021-07-02 09:41:50|||||||||1
1625218970000|2021-07-02 09:42:50|||||||||1
1625219040000|2021-07-02 09:44:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|5
1625219050000|2021-07-02 09:44:10|12335|12333|12335|12333|12335.8|12333.8|12335|12333|148
1625219060000|2021-07-02 09:44:20|||||||||34
1625219070000|2021-07-02 09:44:30|||||||||5
1625219090000|2021-07-02 09:44:50|||||||||18
1625219100000|2021-07-02 09:45:00|||||||||4
1625219130000|2021-07-02 09:45:30|||||||||5
1625219150000|2021-07-02 09:45:50|||||||||28
1625219160000|2021-07-02 09:46:00|||||||||57
1625219180000|2021-07-02 09:46:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|14
1625219190000|2021-07-02 09:46:30|12335|12333|12335|12333|12335|12333|12335|12333|50
1625219200000|2021-07-02 09:46:40|||||||||3
1625219210000|2021-07-02 09:46:50|||||||||27
1625219220000|2021-07-02 09:47:00|||||||||34
1625219250000|2021-07-02 09:47:30|||||||||1
1625219280000|2021-07-02 09:48:00|||||||||2
1625219310000|2021-07-02 09:48:30|||||||||5
1625219340000|2021-07-02 09:49:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|8
1625219350000|2021-07-02 09:49:10|||||||||17
1625219380000|2021-07-02 09:49:40|12335|12333|12335|12333|12335|12333|12335|12333|70
1625219400000|2021-07-02 09:50:00|||||||||11
1625219420000|2021-07-02 09:50:20|||||||||10
1625219430000|2021-07-02 09:50:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|207
1625219450000|2021-07-02 09:50:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|2887
1625219460000|2021-07-02 09:51:00|12335|12333|12335|12333|12335|12333|12335|12333|306
1625219490000|2021-07-02 09:51:30|||||||||4
1625219500000|2021-07-02 09:51:40|||||||||79
1625219510000|2021-07-02 09:51:50|||||||||3
1625219540000|2021-07-02 09:52:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|21
1625219550000|2021-07-02 09:52:30|12335|12333|12335|12333|12335|12333|12335|12333|6
1625219630000|2021-07-02 09:53:50|||||||||2
1625219640000|2021-07-02 09:54:00|||||||||45
1625219650000|2021-07-02 09:54:10|||||||||165
1625219670000|2021-07-02 09:54:30|||||||||9
1625219690000|2021-07-02 09:54:50|||||||||2
1625219700000|2021-07-02 09:55:00|||||||||6
1625219740000|2021-07-02 09:55:40|||||||||5
1625219750000|2021-07-02 09:55:50|||||||||1
1625219760000|2021-07-02 09:56:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|25
1625219810000|2021-07-02 09:56:50|12335|12333|12335|12333|12335|12333|12335|12333|242
1625219820000|2021-07-02 09:57:00|||||||||6
1625219830000|2021-07-02 09:57:10|||||||||62
1625219900000|2021-07-02 09:58:20|||||||||386
1625219920000|2021-07-02 09:58:40|||||||||22
1625219940000|2021-07-02 09:59:00|||||||||15
1625219960000|2021-07-02 09:59:20|||||||||502
1625219970000|2021-07-02 09:59:30|||||||||1
1625219980000|2021-07-02 09:59:40|||||||||9
1625219990000|2021-07-02 09:59:50|||||||||1
1625220000000|2021-07-02 10:00:00|||||||||64
1625220010000|2021-07-02 10:00:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|42
1625220020000|2021-07-02 10:00:20|12335|12333|12335|12333|12335|12333|12335|12333|194
1625220030000|2021-07-02 10:00:30|||||||||2
1625220040000|2021-07-02 10:00:40|||||||||2
1625220050000|2021-07-02 10:00:50|||||||||67
1625220060000|2021-07-02 10:01:00|||||||||1
1625220070000|2021-07-02 10:01:10|||||||||5
1625220080000|2021-07-02 10:01:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|4
1625220110000|2021-07-02 10:01:50|12335|12333|12335|12333|12335|12333|12335|12333|4
1625220120000|2021-07-02 10:02:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|9
1625220140000|2021-07-02 10:02:20|12335|12333|12335|12333|12335|12333|12335|12333|30
1625220150000|2021-07-02 10:02:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|18
1625220160000|2021-07-02 10:02:40|||||||||1
1625220210000|2021-07-02 10:03:30|||||||||31
1625220280000|2021-07-02 10:04:40|||||||||7
1625220300000|2021-07-02 10:05:00|||||||||137
1625220310000|2021-07-02 10:05:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|12
1625220320000|2021-07-02 10:05:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|29
1625220340000|2021-07-02 10:05:40|||||||||5
1625220350000|2021-07-02 10:05:50|12335|12333|12335|12333|12335|12333|12335|12333|3
1625220380000|2021-07-02 10:06:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|29
1625220390000|2021-07-02 10:06:30|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|14
1625220400000|2021-07-02 10:06:40|12335|12333|12335|12333|12335|12333|12335|12333|6
1625220410000|2021-07-02 10:06:50|||||||||1
1625220430000|2021-07-02 10:07:10|||||||||111
1625220450000|2021-07-02 10:07:30|||||||||2
1625220610000|2021-07-02 10:10:10|||||||||9
1625220630000|2021-07-02 10:10:30|||||||||1
1625220680000|2021-07-02 10:11:20|||||||||1
1625220690000|2021-07-02 10:11:30|||||||||1
1625220700000|2021-07-02 10:11:40|||||||||1
1625220710000|2021-07-02 10:11:50|||||||||1
1625220750000|2021-07-02 10:12:30|||||||||1
1625220860000|2021-07-02 10:14:20|||||||||1
1625220880000|2021-07-02 10:14:40|||||||||2
1625220930000|2021-07-02 10:15:30|||||||||1
1625220940000|2021-07-02 10:15:40|||||||||1
1625220950000|2021-07-02 10:15:50|||||||||3
1625220960000|2021-07-02 10:16:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|98
1625220970000|2021-07-02 10:16:10|||||||||3
1625220980000|2021-07-02 10:16:20|||||||||23
1625221060000|2021-07-02 10:17:40|12335|12333|12335|12333|12335|12333|12335|12333|29
1625221080000|2021-07-02 10:18:00|||||||||26
1625221090000|2021-07-02 10:18:10|||||||||2
1625221110000|2021-07-02 10:18:30|||||||||1
1625221120000|2021-07-02 10:18:40|||||||||1
1625221140000|2021-07-02 10:19:00|||||||||5
1625221170000|2021-07-02 10:19:30|||||||||1
1625221230000|2021-07-02 10:20:30|||||||||2
1625221250000|2021-07-02 10:20:50|||||||||150
1625221260000|2021-07-02 10:21:00|||||||||1
1625221270000|2021-07-02 10:21:10|||||||||1
1625221290000|2021-07-02 10:21:30|||||||||1
1625221300000|2021-07-02 10:21:40|||||||||1
1625221310000|2021-07-02 10:21:50|||||||||1
1625221330000|2021-07-02 10:22:10|||||||||1
1625221350000|2021-07-02 10:22:30|||||||||1
1625221400000|2021-07-02 10:23:20|||||||||1
1625221420000|2021-07-02 10:23:40|||||||||2
1625221480000|2021-07-02 10:24:40|||||||||7
1625221510000|2021-07-02 10:25:10|||||||||36
1625221530000|2021-07-02 10:25:30|||||||||1
1625221540000|2021-07-02 10:25:40|||||||||102
1625221550000|2021-07-02 10:25:50|||||||||200
1625221570000|2021-07-02 10:26:10|||||||||1
1625221580000|2021-07-02 10:26:20|||||||||2
1625221590000|2021-07-02 10:26:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|6
1625221610000|2021-07-02 10:26:50|||||||||2
1625221620000|2021-07-02 10:27:00|||||||||57
1625221630000|2021-07-02 10:27:10|||||||||1
1625221640000|2021-07-02 10:27:20|||||||||7
1625221650000|2021-07-02 10:27:30|||||||||1
1625221670000|2021-07-02 10:27:50|||||||||2
1625221680000|2021-07-02 10:28:00|||||||||1
1625221700000|2021-07-02 10:28:20|||||||||12
1625221710000|2021-07-02 10:28:30|||||||||2
1625221740000|2021-07-02 10:29:00|||||||||3
1625221770000|2021-07-02 10:29:30|||||||||7
1625221810000|2021-07-02 10:30:10|||||||||101
1625221820000|2021-07-02 10:30:20|||||||||1
1625221830000|2021-07-02 10:30:30|||||||||3
1625221840000|2021-07-02 10:30:40|||||||||2
1625221850000|2021-07-02 10:30:50|||||||||1
1625221860000|2021-07-02 10:31:00|||||||||2
1625221870000|2021-07-02 10:31:10|||||||||6
1625221890000|2021-07-02 10:31:30|||||||||1
1625221900000|2021-07-02 10:31:40|||||||||1
1625221910000|2021-07-02 10:31:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|181
1625221920000|2021-07-02 10:32:00|||||||||1
1625221930000|2021-07-02 10:32:10|||||||||1
1625221940000|2021-07-02 10:32:20|||||||||1
1625221950000|2021-07-02 10:32:30|||||||||5
1625221960000|2021-07-02 10:32:40|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|70
1625221970000|2021-07-02 10:32:50|||||||||4
1625222000000|2021-07-02 10:33:20|||||||||2
1625222010000|2021-07-02 10:33:30|||||||||1
1625222040000|2021-07-02 10:34:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|238
1625222050000|2021-07-02 10:34:10|||||||||13
1625222070000|2021-07-02 10:34:30|||||||||2
1625222080000|2021-07-02 10:34:40|||||||||1
1625222090000|2021-07-02 10:34:50|||||||||1
1625222130000|2021-07-02 10:35:30|||||||||100
1625222140000|2021-07-02 10:35:40|||||||||30
1625222190000|2021-07-02 10:36:30|||||||||6
1625222200000|2021-07-02 10:36:40|||||||||87
1625222210000|2021-07-02 10:36:50|||||||||300
1625222220000|2021-07-02 10:37:00|||||||||1
1625222240000|2021-07-02 10:37:20|||||||||1
1625222250000|2021-07-02 10:37:30|||||||||12
1625222260000|2021-07-02 10:37:40|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|5
1625222270000|2021-07-02 10:37:50|||||||||54
1625222280000|2021-07-02 10:38:00|||||||||6
1625222290000|2021-07-02 10:38:10|||||||||1
1625222310000|2021-07-02 10:38:30|||||||||3
1625222320000|2021-07-02 10:38:40|||||||||74
1625222330000|2021-07-02 10:38:50|||||||||32
1625222340000|2021-07-02 10:39:00|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|254
1625222350000|2021-07-02 10:39:10|||||||||6
1625222370000|2021-07-02 10:39:30|||||||||6
1625222430000|2021-07-02 10:40:30|||||||||8
1625222490000|2021-07-02 10:41:30|||||||||1
1625222540000|2021-07-02 10:42:20|||||||||2
1625222550000|2021-07-02 10:42:30|||||||||2
1625222570000|2021-07-02 10:42:50|||||||||1
1625222600000|2021-07-02 10:43:20|||||||||56
1625222610000|2021-07-02 10:43:30|||||||||2
1625222620000|2021-07-02 10:43:40|||||||||2
1625222630000|2021-07-02 10:43:50|||||||||2
1625222640000|2021-07-02 10:44:00|||||||||3
1625222650000|2021-07-02 10:44:10|||||||||5
1625222660000|2021-07-02 10:44:20|||||||||44
1625222670000|2021-07-02 10:44:30|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|12338.1|12336.1|66
1625222680000|2021-07-02 10:44:40|||||||||3
1625222690000|2021-07-02 10:44:50|||||||||17
1625222700000|2021-07-02 10:45:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|91
1625222710000|2021-07-02 10:45:10|||||||||48
1625222930000|2021-07-02 10:48:50|||||||||1
1625222940000|2021-07-02 10:49:00|||||||||9
1625222950000|2021-07-02 10:49:10|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|21
1625222970000|2021-07-02 10:49:30|||||||||2
1625222980000|2021-07-02 10:49:40|||||||||51
1625222990000|2021-07-02 10:49:50|||||||||54
1625223000000|2021-07-02 10:50:00|||||||||86
1625223020000|2021-07-02 10:50:20|||||||||72
1625223030000|2021-07-02 10:50:30|||||||||3
1625223070000|2021-07-02 10:51:10|||||||||12
1625223090000|2021-07-02 10:51:30|||||||||2
1625223120000|2021-07-02 10:52:00|||||||||1
1625223170000|2021-07-02 10:52:50|||||||||2
1625223180000|2021-07-02 10:53:00|||||||||2
1625223190000|2021-07-02 10:53:10|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|24
1625223200000|2021-07-02 10:53:20|12337.3|12335.3|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|51
1625223240000|2021-07-02 10:54:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|137
1625223250000|2021-07-02 10:54:10|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|83
1625223270000|2021-07-02 10:54:30|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|151
1625223300000|2021-07-02 10:55:00|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|331
1625223320000|2021-07-02 10:55:20|||||||||2
1625223360000|2021-07-02 10:56:00|||||||||8
1625223380000|2021-07-02 10:56:20|||||||||1
1625223390000|2021-07-02 10:56:30|12336.9|12334.9|12337.3|12335.3|12337.3|12335.3|12336.9|12334.9|321
1625223410000|2021-07-02 10:56:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|105
1625223420000|2021-07-02 10:57:00|||||||||2
1625223440000|2021-07-02 10:57:20|||||||||3
1625223450000|2021-07-02 10:57:30|||||||||2
1625223460000|2021-07-02 10:57:40|||||||||3
1625223490000|2021-07-02 10:58:10|||||||||21
1625223500000|2021-07-02 10:58:20|||||||||379
1625223510000|2021-07-02 10:58:30|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|41
1625223520000|2021-07-02 10:58:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|207
1625223530000|2021-07-02 10:58:50|||||||||125
1625223540000|2021-07-02 10:59:00|12335|12333|12335|12333|12335|12333|12335|12333|519
1625223550000|2021-07-02 10:59:10|||||||||500
1625223570000|2021-07-02 10:59:30|||||||||418
1625223600000|2021-07-02 11:00:00|||||||||32
1625223610000|2021-07-02 11:00:10|12335.4|12333.4|12335|12333|12335.8|12333.8|12335|12333|48
1625223620000|2021-07-02 11:00:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|0
1625223640000|2021-07-02 11:00:40|12335|12333|12335|12333|12335|12333|12335|12333|53
1625223650000|2021-07-02 11:00:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|185
1625223660000|2021-07-02 11:01:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|33
1625223670000|2021-07-02 11:01:10|||||||||221
1625223690000|2021-07-02 11:01:30|||||||||94
1625223720000|2021-07-02 11:02:00|||||||||50
1625223740000|2021-07-02 11:02:20|12335|12333|12335|12333|12335|12333|12335|12333|403
1625223750000|2021-07-02 11:02:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|38
1625223760000|2021-07-02 11:02:40|||||||||6
1625223800000|2021-07-02 11:03:20|||||||||50
1625223820000|2021-07-02 11:03:40|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|12335.4|12333.4|180
1625223830000|2021-07-02 11:03:50|12335|12333|12335|12333|12335|12333|12335|12333|15
1625223840000|2021-07-02 11:04:00|||||||||24
1625223850000|2021-07-02 11:04:10|||||||||1
1625223860000|2021-07-02 11:04:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|179
1625223890000|2021-07-02 11:04:50|||||||||92
1625223900000|2021-07-02 11:05:00|12335|12333|12335|12333|12335|12333|12335|12333|64
1625223910000|2021-07-02 11:05:10|||||||||2
1625223920000|2021-07-02 11:05:20|||||||||1
1625223930000|2021-07-02 11:05:30|||||||||3
1625223940000|2021-07-02 11:05:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|77
1625223990000|2021-07-02 11:06:30|||||||||10
1625224000000|2021-07-02 11:06:40|||||||||9
1625224010000|2021-07-02 11:06:50|||||||||1
1625224020000|2021-07-02 11:07:00|||||||||6
1625224030000|2021-07-02 11:07:10|||||||||4
1625224040000|2021-07-02 11:07:20|||||||||12
1625224050000|2021-07-02 11:07:30|||||||||50
1625224060000|2021-07-02 11:07:40|||||||||13
1625224070000|2021-07-02 11:07:50|||||||||11
1625224080000|2021-07-02 11:08:00|||||||||34
1625224090000|2021-07-02 11:08:10|12335|12333|12335|12333|12335|12333|12335|12333|101
1625224100000|2021-07-02 11:08:20|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|104
1625224130000|2021-07-02 11:08:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|17
1625224170000|2021-07-02 11:09:30|||||||||1
1625224180000|2021-07-02 11:09:40|||||||||6
1625224210000|2021-07-02 11:10:10|||||||||2
1625224220000|2021-07-02 11:10:20|||||||||6
1625224230000|2021-07-02 11:10:30|||||||||9
1625224240000|2021-07-02 11:10:40|||||||||3
1625224270000|2021-07-02 11:11:10|||||||||614
1625224280000|2021-07-02 11:11:20|||||||||163
1625224290000|2021-07-02 11:11:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|122
1625224310000|2021-07-02 11:11:50|||||||||101
1625224320000|2021-07-02 11:12:00|||||||||212
1625224330000|2021-07-02 11:12:10|||||||||4
1625224340000|2021-07-02 11:12:20|||||||||1
1625224360000|2021-07-02 11:12:40|||||||||1
1625224380000|2021-07-02 11:13:00|||||||||22
1625224410000|2021-07-02 11:13:30|||||||||23
1625224430000|2021-07-02 11:13:50|||||||||7
1625224440000|2021-07-02 11:14:00|||||||||5
1625224450000|2021-07-02 11:14:10|||||||||101
1625224470000|2021-07-02 11:14:30|||||||||436
1625224480000|2021-07-02 11:14:40|||||||||2
1625224500000|2021-07-02 11:15:00|||||||||13
1625224530000|2021-07-02 11:15:30|||||||||16
1625224540000|2021-07-02 11:15:40|||||||||13
1625224560000|2021-07-02 11:16:00|||||||||3
1625224580000|2021-07-02 11:16:20|||||||||1
1625224590000|2021-07-02 11:16:30|||||||||3
1625224610000|2021-07-02 11:16:50|||||||||1
1625224620000|2021-07-02 11:17:00|||||||||1
1625224630000|2021-07-02 11:17:10|||||||||32
1625224670000|2021-07-02 11:17:50|||||||||40
1625224700000|2021-07-02 11:18:20|||||||||13
1625224740000|2021-07-02 11:19:00|||||||||43
1625224750000|2021-07-02 11:19:10|12335|12333|12335|12333|12335|12333|12335|12333|27
1625224760000|2021-07-02 11:19:20|||||||||1
1625224780000|2021-07-02 11:19:40|||||||||25
1625224830000|2021-07-02 11:20:30|||||||||2
1625224850000|2021-07-02 11:20:50|||||||||57
1625224860000|2021-07-02 11:21:00|||||||||27
1625224870000|2021-07-02 11:21:10|||||||||26
1625224880000|2021-07-02 11:21:20|||||||||36
1625224890000|2021-07-02 11:21:30|||||||||16
1625224900000|2021-07-02 11:21:40|||||||||37
1625224910000|2021-07-02 11:21:50|||||||||36
1625224920000|2021-07-02 11:22:00|||||||||12
1625224930000|2021-07-02 11:22:10|||||||||9
1625224940000|2021-07-02 11:22:20|||||||||14
1625224950000|2021-07-02 11:22:30|||||||||1
1625224960000|2021-07-02 11:22:40|||||||||107
1625224980000|2021-07-02 11:23:00|||||||||1
1625224990000|2021-07-02 11:23:10|||||||||50
1625225020000|2021-07-02 11:23:40|||||||||1
1625225030000|2021-07-02 11:23:50|||||||||1
1625225040000|2021-07-02 11:24:00|||||||||62
1625225050000|2021-07-02 11:24:10|||||||||3
1625225060000|2021-07-02 11:24:20|||||||||1
1625225090000|2021-07-02 11:24:50|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|40
1625225160000|2021-07-02 11:26:00|||||||||101
1625225170000|2021-07-02 11:26:10|||||||||2
1625225180000|2021-07-02 11:26:20|||||||||5
1625225230000|2021-07-02 11:27:10|||||||||600
1625225280000|2021-07-02 11:28:00|||||||||1
1625225290000|2021-07-02 11:28:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|58
1625225300000|2021-07-02 11:28:20|||||||||1
1625225310000|2021-07-02 11:28:30|||||||||59
1625225340000|2021-07-02 11:29:00|||||||||24
1625225400000|2021-07-02 11:30:00|12335|12333|12335|12333|12335|12333|12335|12333|20
1625225430000|2021-07-02 11:30:30|||||||||3
1625225440000|2021-07-02 11:30:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|219
1625225450000|2021-07-02 11:30:50|12335|12333|12335|12333|12335|12333|12335|12333|12
1625225460000|2021-07-02 11:31:00|||||||||14
1625225470000|2021-07-02 11:31:10|||||||||1
1625225480000|2021-07-02 11:31:20|||||||||31
1625225520000|2021-07-02 11:32:00|||||||||13
1625225540000|2021-07-02 11:32:20|||||||||1
1625225550000|2021-07-02 11:32:30|||||||||12
1625225560000|2021-07-02 11:32:40|||||||||108
1625225580000|2021-07-02 11:33:00|||||||||6
1625225590000|2021-07-02 11:33:10|||||||||1
1625225600000|2021-07-02 11:33:20|||||||||9
1625225610000|2021-07-02 11:33:30|||||||||1
1625225640000|2021-07-02 11:34:00|||||||||1
1625225660000|2021-07-02 11:34:20|||||||||2
1625225670000|2021-07-02 11:34:30|||||||||2
1625225680000|2021-07-02 11:34:40|||||||||2
1625225690000|2021-07-02 11:34:50|||||||||2
1625225700000|2021-07-02 11:35:00|||||||||1
1625225710000|2021-07-02 11:35:10|||||||||6
1625225720000|2021-07-02 11:35:20|||||||||2
1625225730000|2021-07-02 11:35:30|||||||||3
1625225740000|2021-07-02 11:35:40|||||||||16
1625225750000|2021-07-02 11:35:50|||||||||3
1625225760000|2021-07-02 11:36:00|||||||||7
1625225770000|2021-07-02 11:36:10|||||||||16
1625225780000|2021-07-02 11:36:20|||||||||27
1625225790000|2021-07-02 11:36:30|||||||||5
1625225800000|2021-07-02 11:36:40|||||||||9
1625225810000|2021-07-02 11:36:50|||||||||10
1625225820000|2021-07-02 11:37:00|||||||||12
1625225830000|2021-07-02 11:37:10|||||||||13
1625225840000|2021-07-02 11:37:20|||||||||11
1625225850000|2021-07-02 11:37:30|||||||||3
1625225860000|2021-07-02 11:37:40|||||||||71
1625225870000|2021-07-02 11:37:50|||||||||25
1625225880000|2021-07-02 11:38:00|||||||||8
1625225890000|2021-07-02 11:38:10|||||||||13
1625225900000|2021-07-02 11:38:20|||||||||86
1625225910000|2021-07-02 11:38:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|303
1625225920000|2021-07-02 11:38:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|221
1625225930000|2021-07-02 11:38:50|||||||||6
1625225940000|2021-07-02 11:39:00|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|54
1625225970000|2021-07-02 11:39:30|||||||||1
1625225980000|2021-07-02 11:39:40|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|545
1625225990000|2021-07-02 11:39:50|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|16
1625226000000|2021-07-02 11:40:00|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|57
1625226040000|2021-07-02 11:40:40|||||||||1
1625226050000|2021-07-02 11:40:50|||||||||1
1625226060000|2021-07-02 11:41:00|||||||||3
1625226070000|2021-07-02 11:41:10|||||||||29
1625226080000|2021-07-02 11:41:20|||||||||177
1625226110000|2021-07-02 11:41:50|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|96
1625226120000|2021-07-02 11:42:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|118
1625226140000|2021-07-02 11:42:20|12333.8|12331.8|12333.4|12331.4|12333.8|12331.8|12333.4|12331.4|201
1625226150000|2021-07-02 11:42:30|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|12333.8|12331.8|90
1625226160000|2021-07-02 11:42:40|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|12333.4|12331.4|2
1625226180000|2021-07-02 11:43:00|||||||||44
1625226190000|2021-07-02 11:43:10|||||||||41
1625226200000|2021-07-02 11:43:20|12334.2|12332.2|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|32
1625226210000|2021-07-02 11:43:30|||||||||170
1625226220000|2021-07-02 11:43:40|||||||||77
1625226240000|2021-07-02 11:44:00|12333.8|12331.8|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|23
1625226250000|2021-07-02 11:44:10|||||||||1
1625226270000|2021-07-02 11:44:30|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|228
1625226280000|2021-07-02 11:44:40|||||||||12
1625226300000|2021-07-02 11:45:00|||||||||5
1625226310000|2021-07-02 11:45:10|||||||||17
1625226320000|2021-07-02 11:45:20|||||||||4
1625226330000|2021-07-02 11:45:30|||||||||110
1625226340000|2021-07-02 11:45:40|||||||||73
1625226350000|2021-07-02 11:45:50|||||||||35
1625226360000|2021-07-02 11:46:00|||||||||1
1625226380000|2021-07-02 11:46:20|||||||||10
1625226400000|2021-07-02 11:46:40|||||||||61
1625226420000|2021-07-02 11:47:00|||||||||43
1625226430000|2021-07-02 11:47:10|||||||||208
1625226440000|2021-07-02 11:47:20|||||||||28
1625226450000|2021-07-02 11:47:30|||||||||94
1625226460000|2021-07-02 11:47:40|||||||||5
1625226480000|2021-07-02 11:48:00|||||||||23
1625226490000|2021-07-02 11:48:10|||||||||91
1625226500000|2021-07-02 11:48:20|||||||||1
1625226520000|2021-07-02 11:48:40|||||||||3
1625226530000|2021-07-02 11:48:50|||||||||3
1625226540000|2021-07-02 11:49:00|||||||||157
1625226560000|2021-07-02 11:49:20|||||||||2
1625226570000|2021-07-02 11:49:30|||||||||6
1625226610000|2021-07-02 11:50:10|||||||||1
1625226620000|2021-07-02 11:50:20|||||||||1
1625226630000|2021-07-02 11:50:30|||||||||17
1625226640000|2021-07-02 11:50:40|||||||||10
1625226650000|2021-07-02 11:50:50|||||||||9
1625226660000|2021-07-02 11:51:00|12334.6|12332.6|12335|12333|12335|12333|12334.6|12332.6|36
1625226670000|2021-07-02 11:51:10|||||||||1
1625226680000|2021-07-02 11:51:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|52
1625226700000|2021-07-02 11:51:40|||||||||4
1625226710000|2021-07-02 11:51:50|12335|12333|12335|12333|12335|12333|12335|12333|181
1625226720000|2021-07-02 11:52:00|||||||||29
1625226740000|2021-07-02 11:52:20|||||||||41
1625226760000|2021-07-02 11:52:40|||||||||77
1625226780000|2021-07-02 11:53:00|||||||||40
1625226800000|2021-07-02 11:53:20|||||||||11
1625226810000|2021-07-02 11:53:30|||||||||51
1625226820000|2021-07-02 11:53:40|||||||||1
1625226870000|2021-07-02 11:54:30|||||||||37
1625226880000|2021-07-02 11:54:40|||||||||3
1625226910000|2021-07-02 11:55:10|||||||||35
1625226920000|2021-07-02 11:55:20|||||||||1
1625226940000|2021-07-02 11:55:40|||||||||1
1625226960000|2021-07-02 11:56:00|||||||||20
1625226970000|2021-07-02 11:56:10|||||||||52
1625226980000|2021-07-02 11:56:20|||||||||102
1625226990000|2021-07-02 11:56:30|||||||||2
1625227010000|2021-07-02 11:56:50|||||||||1
1625227020000|2021-07-02 11:57:00|||||||||1
1625227030000|2021-07-02 11:57:10|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|101
1625227040000|2021-07-02 11:57:20|||||||||26
1625227050000|2021-07-02 11:57:30|12334.6|12332.6|12334.2|12332.2|12334.6|12332.6|12334.2|12332.2|52
1625227070000|2021-07-02 11:57:50|||||||||10
1625227080000|2021-07-02 11:58:00|||||||||13
1625227110000|2021-07-02 11:58:30|||||||||5
1625227120000|2021-07-02 11:58:40|12335|12333|12335|12333|12335|12333|12335|12333|849
1625227130000|2021-07-02 11:58:50|||||||||12
1625227140000|2021-07-02 11:59:00|||||||||496
1625227160000|2021-07-02 11:59:20|||||||||129
1625227170000|2021-07-02 11:59:30|||||||||111
1625227180000|2021-07-02 11:59:40|||||||||205
1625227190000|2021-07-02 11:59:50|||||||||60
1625227210000|2021-07-02 12:00:10|||||||||11
1625227250000|2021-07-02 12:00:50|||||||||29
1625227260000|2021-07-02 12:01:00|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|1444
1625227270000|2021-07-02 12:01:10|12335|12333|12335.4|12333.4|12335.4|12333.4|12335|12333|1974
1625227280000|2021-07-02 12:01:20|12335|12333|12335|12333|12335.8|12333.8|12335|12333|475
1625227310000|2021-07-02 12:01:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|1182
1625227320000|2021-07-02 12:02:00|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|100
1625227330000|2021-07-02 12:02:10|||||||||9
1625227340000|2021-07-02 12:02:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|279
1625227350000|2021-07-02 12:02:30|12335|12333|12335|12333|12335|12333|12335|12333|299
1625227360000|2021-07-02 12:02:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|620
1625227370000|2021-07-02 12:02:50|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|468
1625227380000|2021-07-02 12:03:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|325
1625227390000|2021-07-02 12:03:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|136
1625227400000|2021-07-02 12:03:20|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335.4|12333.4|128
1625227410000|2021-07-02 12:03:30|||||||||101
1625227430000|2021-07-02 12:03:50|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|1023
1625227450000|2021-07-02 12:04:10|||||||||37
1625227480000|2021-07-02 12:04:40|12335|12333|12335|12333|12335|12333|12335|12333|5
1625227490000|2021-07-02 12:04:50|||||||||9
1625227500000|2021-07-02 12:05:00|||||||||19
1625227510000|2021-07-02 12:05:10|||||||||1
1625227520000|2021-07-02 12:05:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|217
1625227540000|2021-07-02 12:05:40|||||||||7
1625227590000|2021-07-02 12:06:30|12335|12333|12335|12333|12335|12333|12335|12333|35
1625227600000|2021-07-02 12:06:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|54
1625227610000|2021-07-02 12:06:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335|12333|132
1625227620000|2021-07-02 12:07:00|||||||||874
1625227640000|2021-07-02 12:07:20|12335|12333|12335|12333|12335|12333|12335|12333|280
1625227650000|2021-07-02 12:07:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|41
1625227660000|2021-07-02 12:07:40|12335|12333|12335|12333|12335|12333|12335|12333|19
1625227680000|2021-07-02 12:08:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|72
1625227690000|2021-07-02 12:08:10|||||||||128
1625227700000|2021-07-02 12:08:20|||||||||29
1625227730000|2021-07-02 12:08:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|476
1625227740000|2021-07-02 12:09:00|||||||||7
1625227750000|2021-07-02 12:09:10|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|70
1625227760000|2021-07-02 12:09:20|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|24
1625227770000|2021-07-02 12:09:30|||||||||46
1625227780000|2021-07-02 12:09:40|||||||||16
1625227790000|2021-07-02 12:09:50|||||||||1
1625227810000|2021-07-02 12:10:10|||||||||24
1625227820000|2021-07-02 12:10:20|||||||||59
1625227840000|2021-07-02 12:10:40|||||||||5
1625227850000|2021-07-02 12:10:50|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|124
1625227880000|2021-07-02 12:11:20|||||||||31
1625227890000|2021-07-02 12:11:30|||||||||55
1625227900000|2021-07-02 12:11:40|||||||||20
1625227920000|2021-07-02 12:12:00|||||||||23
1625227930000|2021-07-02 12:12:10|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|251
1625227950000|2021-07-02 12:12:30|||||||||4
1625227990000|2021-07-02 12:13:10|||||||||86
1625228000000|2021-07-02 12:13:20|||||||||1
1625228040000|2021-07-02 12:14:00|||||||||3
1625228050000|2021-07-02 12:14:10|||||||||10
1625228060000|2021-07-02 12:14:20|||||||||1
1625228070000|2021-07-02 12:14:30|||||||||1
1625228080000|2021-07-02 12:14:40|||||||||16
1625228090000|2021-07-02 12:14:50|||||||||2
1625228100000|2021-07-02 12:15:00|||||||||9
1625228110000|2021-07-02 12:15:10|||||||||502
1625228120000|2021-07-02 12:15:20|||||||||22
1625228130000|2021-07-02 12:15:30|||||||||532
1625228140000|2021-07-02 12:15:40|||||||||13
1625228150000|2021-07-02 12:15:50|||||||||36
1625228160000|2021-07-02 12:16:00|||||||||230
1625228170000|2021-07-02 12:16:10|||||||||393
1625228180000|2021-07-02 12:16:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|117
1625228190000|2021-07-02 12:16:30|||||||||7
1625228200000|2021-07-02 12:16:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|1067
1625228210000|2021-07-02 12:16:50|||||||||22
1625228220000|2021-07-02 12:17:00|||||||||22
1625228230000|2021-07-02 12:17:10|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|6
1625228240000|2021-07-02 12:17:20|||||||||1
1625228250000|2021-07-02 12:17:30|||||||||32
1625228260000|2021-07-02 12:17:40|||||||||33
1625228270000|2021-07-02 12:17:50|||||||||378
1625228280000|2021-07-02 12:18:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12336.5|12334.5|13
1625228290000|2021-07-02 12:18:10|||||||||11
1625228300000|2021-07-02 12:18:20|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|204
1625228310000|2021-07-02 12:18:30|||||||||1
1625228320000|2021-07-02 12:18:40|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|277
1625228330000|2021-07-02 12:18:50|||||||||10
1625228340000|2021-07-02 12:19:00|||||||||49
1625228350000|2021-07-02 12:19:10|||||||||86
1625228360000|2021-07-02 12:19:20|12335|12333|12335|12333|12335|12333|12335|12333|134
1625228370000|2021-07-02 12:19:30|||||||||35
1625228380000|2021-07-02 12:19:40|12335.8|12333.8|12335.4|12333.4|12335.8|12333.8|12335.4|12333.4|113
1625228390000|2021-07-02 12:19:50|12335|12333|12335|12333|12335|12333|12335|12333|14
1625228400000|2021-07-02 12:20:00|||||||||122
1625228410000|2021-07-02 12:20:10|||||||||53
1625228420000|2021-07-02 12:20:20|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|150
1625228430000|2021-07-02 12:20:30|||||||||290
1625228440000|2021-07-02 12:20:40|12335.4|12333.4|12335.8|12333.8|12335.8|12333.8|12335|12333|50
1625228460000|2021-07-02 12:21:00|||||||||37
1625228470000|2021-07-02 12:21:10|||||||||12
1625228480000|2021-07-02 12:21:20|||||||||64
1625228490000|2021-07-02 12:21:30|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|24
1625228500000|2021-07-02 12:21:40|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|98
1625228510000|2021-07-02 12:21:50|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|107
1625228520000|2021-07-02 12:22:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|139
1625228530000|2021-07-02 12:22:10|||||||||15
1625228540000|2021-07-02 12:22:20|||||||||50
1625228550000|2021-07-02 12:22:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|733
1625228560000|2021-07-02 12:22:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|27
1625228570000|2021-07-02 12:22:50|||||||||16
1625228580000|2021-07-02 12:23:00|12335.8|12333.8|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|606
1625228590000|2021-07-02 12:23:10|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|19
1625228600000|2021-07-02 12:23:20|||||||||4
1625228610000|2021-07-02 12:23:30|||||||||4
1625228620000|2021-07-02 12:23:40|||||||||34
1625228630000|2021-07-02 12:23:50|||||||||103
1625228640000|2021-07-02 12:24:00|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|132
1625228660000|2021-07-02 12:24:20|||||||||4
1625228670000|2021-07-02 12:24:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|466
1625228680000|2021-07-02 12:24:40|||||||||25
1625228690000|2021-07-02 12:24:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|34
1625228700000|2021-07-02 12:25:00|||||||||219
1625228710000|2021-07-02 12:25:10|||||||||202
1625228720000|2021-07-02 12:25:20|||||||||42
1625228730000|2021-07-02 12:25:30|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|410
1625228740000|2021-07-02 12:25:40|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|114
1625228750000|2021-07-02 12:25:50|||||||||160
1625228760000|2021-07-02 12:26:00|||||||||86
1625228770000|2021-07-02 12:26:10|||||||||3
1625228800000|2021-07-02 12:26:40|||||||||11
1625228820000|2021-07-02 12:27:00|||||||||54
1625228830000|2021-07-02 12:27:10|||||||||7
1625228840000|2021-07-02 12:27:20|12335|12333|12335|12333|12335|12333|12335|12333|196
1625228850000|2021-07-02 12:27:30|||||||||118
1625228860000|2021-07-02 12:27:40|12335.8|12333.8|12335|12333|12335.8|12333.8|12335|12333|408
1625228880000|2021-07-02 12:28:00|12335.4|12333.4|12335.4|12333.4|12335.8|12333.8|12335|12333|97
1625228890000|2021-07-02 12:28:10|12335|12333|12335.8|12333.8|12336.5|12334.5|12335|12333|34
1625228900000|2021-07-02 12:28:20|12336.2|12334.2|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|61
1625228910000|2021-07-02 12:28:30|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335.8|12333.8|50
1625228920000|2021-07-02 12:28:40|||||||||3
1625228930000|2021-07-02 12:28:50|||||||||138
1625228940000|2021-07-02 12:29:00|12336.2|12334.2|12335.8|12333.8|12336.2|12334.2|12335|12333|52
1625228950000|2021-07-02 12:29:10|||||||||5
1625228960000|2021-07-02 12:29:20|||||||||2
1625228970000|2021-07-02 12:29:30|||||||||13
1625228980000|2021-07-02 12:29:40|12335|12333|12335|12333|12335|12333|12335|12333|168
1625228990000|2021-07-02 12:29:50|12335.4|12333.4|12335|12333|12335.4|12333.4|12335|12333|62
1625229000000|2021-07-02 12:30:00|12334.6|12332.6|12330.7|12328.7|12334.6|12332.6|12317.8|12315.8|1224
1625229010000|2021-07-02 12:30:10|12331.9|12329.9|12335|12333|12338.9|12336.9|12331.9|12329.9|699
1625229020000|2021-07-02 12:30:20|12334.2|12332.2|12331.9|12329.9|12335.8|12333.8|12331.9|12329.9|569
1625229030000|2021-07-02 12:30:30|12331.1|12329.1|12331.5|12329.5|12331.9|12329.9|12328|12326|590
1625229040000|2021-07-02 12:30:40|12331.1|12329.1|12329.5|12327.5|12331.1|12329.1|12329.5|12327.5|860
1625229050000|2021-07-02 12:30:50|12330.3|12328.3|12328.7|12326.7|12330.3|12328.3|12327.2|12325.2|582
1625229060000|2021-07-02 12:31:00|12329.1|12327.1|12330.3|12328.3|12331.1|12329.1|12328.7|12326.7|746
1625229070000|2021-07-02 12:31:10|12331.1|12329.1|12330.3|12328.3|12331.1|12329.1|12330.3|12328.3|318
1625229080000|2021-07-02 12:31:20|12331.1|12329.1|12331.1|12329.1|12331.1|12329.1|12330.3|12328.3|852
1625229090000|2021-07-02 12:31:30|12332.3|12330.3|12331.9|12329.9|12332.6|12330.6|12331.9|12329.9|751
1625229100000|2021-07-02 12:31:40|12332.6|12330.6|12334.2|12332.2|12334.2|12332.2|12332.6|12330.6|297
1625229110000|2021-07-02 12:31:50|12335|12333|12338.1|12336.1|12338.1|12336.1|12335|12333|308
1625229120000|2021-07-02 12:32:00|12337.3|12335.3|12336.5|12334.5|12337.3|12335.3|12335.8|12333.8|1142
1625229130000|2021-07-02 12:32:10|12337.3|12335.3|12337.3|12335.3|12338.1|12336.1|12336.5|12334.5|758
1625229140000|2021-07-02 12:32:20|12336.9|12334.9|12339.7|12337.7|12341.2|12339.2|12336.9|12334.9|480
1625229150000|2021-07-02 12:32:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|383
1625229160000|2021-07-02 12:32:40|12340.5|12338.5|12340.5|12338.5|12340.5|12338.5|12339.7|12337.7|755
1625229170000|2021-07-02 12:32:50|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12338.1|12336.1|535
1625229180000|2021-07-02 12:33:00|12339.7|12337.7|12339.3|12337.3|12340.5|12338.5|12338.9|12336.9|372
1625229190000|2021-07-02 12:33:10|12339.7|12337.7|12341.2|12339.2|12341.2|12339.2|12338.9|12336.9|327
1625229200000|2021-07-02 12:33:20|12342|12340|12342.8|12340.8|12342.8|12340.8|12341.2|12339.2|587
1625229210000|2021-07-02 12:33:30|12342|12340|12343.6|12341.6|12343.6|12341.6|12342|12340|406
1625229220000|2021-07-02 12:33:40|12342.8|12340.8|12344.4|12342.4|12344.4|12342.4|12342.8|12340.8|668
1625229230000|2021-07-02 12:33:50|12345.1|12343.1|12345.9|12343.9|12346.7|12344.7|12344.4|12342.4|879
1625229240000|2021-07-02 12:34:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12344.8|12342.8|1740
1625229250000|2021-07-02 12:34:10|12345.1|12343.1|12343.6|12341.6|12345.1|12343.1|12343.6|12341.6|945
1625229260000|2021-07-02 12:34:20|12344.4|12342.4|12342.8|12340.8|12344.4|12342.4|12342.8|12340.8|531
1625229270000|2021-07-02 12:34:30|12343.2|12341.2|12344.4|12342.4|12344.4|12342.4|12343.2|12341.2|454
1625229280000|2021-07-02 12:34:40|||||||||274
1625229290000|2021-07-02 12:34:50|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|523
1625229300000|2021-07-02 12:35:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|1838
1625229310000|2021-07-02 12:35:10|12344|12342|12344.4|12342.4|12345.1|12343.1|12343.6|12341.6|467
1625229320000|2021-07-02 12:35:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|461
1625229330000|2021-07-02 12:35:30|12343.6|12341.6|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|302
1625229340000|2021-07-02 12:35:40|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|244
1625229350000|2021-07-02 12:35:50|12343.2|12341.2|12342.8|12340.8|12343.2|12341.2|12342.8|12340.8|327
1625229360000|2021-07-02 12:36:00|12342|12340|12342|12340|12343.6|12341.6|12342|12340|482
1625229370000|2021-07-02 12:36:10|12341.2|12339.2|12340.5|12338.5|12341.2|12339.2|12340.5|12338.5|207
1625229380000|2021-07-02 12:36:20|12339.7|12337.7|12340.5|12338.5|12340.5|12338.5|12338.9|12336.9|345
1625229390000|2021-07-02 12:36:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|262
1625229400000|2021-07-02 12:36:40|12338.5|12336.5|12338.1|12336.1|12338.9|12336.9|12338.1|12336.1|411
1625229410000|2021-07-02 12:36:50|12338.9|12336.9|12338.1|12336.1|12338.9|12336.9|12337.3|12335.3|684
1625229420000|2021-07-02 12:37:00|12337.3|12335.3|12338.9|12336.9|12338.9|12336.9|12337.3|12335.3|1124
1625229430000|2021-07-02 12:37:10|12338.1|12336.1|12337.3|12335.3|12338.9|12336.9|12336.5|12334.5|585
1625229440000|2021-07-02 12:37:20|12336.5|12334.5|12337.3|12335.3|12337.3|12335.3|12336.5|12334.5|295
1625229450000|2021-07-02 12:37:30|||||||||73
1625229460000|2021-07-02 12:37:40|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|434
1625229470000|2021-07-02 12:37:50|12335.8|12333.8|12336.2|12334.2|12336.2|12334.2|12335.8|12333.8|263
1625229480000|2021-07-02 12:38:00|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|92
1625229490000|2021-07-02 12:38:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|163
1625229500000|2021-07-02 12:38:20|12333.8|12331.8|12332.6|12330.6|12333.8|12331.8|12332.6|12330.6|433
1625229510000|2021-07-02 12:38:30|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12331.9|12329.9|530
1625229520000|2021-07-02 12:38:40|12333.4|12331.4|12332.6|12330.6|12333.4|12331.4|12332.6|12330.6|302
1625229530000|2021-07-02 12:38:50|12332.3|12330.3|12333|12331|12333|12331|12332.3|12330.3|146
1625229540000|2021-07-02 12:39:00|12332.6|12330.6|12334.2|12332.2|12334.2|12332.2|12332.6|12330.6|256
1625229550000|2021-07-02 12:39:10|12333.4|12331.4|12333.4|12331.4|12334.2|12332.2|12333.4|12331.4|183
1625229560000|2021-07-02 12:39:20|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|12334.2|12332.2|424
1625229570000|2021-07-02 12:39:30|12333.4|12331.4|12334.2|12332.2|12334.2|12332.2|12333.4|12331.4|13
1625229580000|2021-07-02 12:39:40|12335|12333|12335.8|12333.8|12336.5|12334.5|12335|12333|316
1625229590000|2021-07-02 12:39:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|30
1625229600000|2021-07-02 12:40:00|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|12335.8|12333.8|312
1625229610000|2021-07-02 12:40:10|12335|12333|12334.2|12332.2|12335|12333|12334.2|12332.2|143
1625229620000|2021-07-02 12:40:20|12335|12333|12335.8|12333.8|12335.8|12333.8|12335|12333|98
1625229630000|2021-07-02 12:40:30|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|128
1625229640000|2021-07-02 12:40:40|12336.5|12334.5|12335.8|12333.8|12336.5|12334.5|12335.8|12333.8|275
1625229650000|2021-07-02 12:40:50|12336.5|12334.5|12336.5|12334.5|12336.5|12334.5|12335.8|12333.8|181
1625229660000|2021-07-02 12:41:00|12337.3|12335.3|12338.1|12336.1|12338.1|12336.1|12337.3|12335.3|246
1625229670000|2021-07-02 12:41:10|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|480
1625229680000|2021-07-02 12:41:20|12339.3|12337.3|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|255
1625229690000|2021-07-02 12:41:30|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|12339.7|12337.7|172
1625229700000|2021-07-02 12:41:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|283
1625229710000|2021-07-02 12:41:50|||||||||1
1625229720000|2021-07-02 12:42:00|||||||||309
1625229730000|2021-07-02 12:42:10|12338.9|12336.9|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|333
1625229740000|2021-07-02 12:42:20|||||||||129
1625229750000|2021-07-02 12:42:30|12339.7|12337.7|12338.9|12336.9|12339.7|12337.7|12338.9|12336.9|380
1625229760000|2021-07-02 12:42:40|12339.7|12337.7|12338.1|12336.1|12339.7|12337.7|12338.1|12336.1|490
1625229770000|2021-07-02 12:42:50|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|249
1625229780000|2021-07-02 12:43:00|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|257
1625229790000|2021-07-02 12:43:10|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|113
1625229800000|2021-07-02 12:43:20|||||||||178
1625229810000|2021-07-02 12:43:30|12340.5|12338.5|12339.7|12337.7|12340.5|12338.5|12339.7|12337.7|240
1625229820000|2021-07-02 12:43:40|12338.9|12336.9|12339.7|12337.7|12339.7|12337.7|12338.9|12336.9|99
1625229830000|2021-07-02 12:43:50|12340.5|12338.5|12340.5|12338.5|12340.8|12338.8|12340.5|12338.5|231
1625229840000|2021-07-02 12:44:00|12341.2|12339.2|12342|12340|12342|12340|12340.5|12338.5|238
1625229850000|2021-07-02 12:44:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|310
1625229860000|2021-07-02 12:44:20|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|790
1625229870000|2021-07-02 12:44:30|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|198
1625229880000|2021-07-02 12:44:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|441
1625229890000|2021-07-02 12:44:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|175
1625229900000|2021-07-02 12:45:00|12343.6|12341.6|12342|12340|12343.6|12341.6|12342|12340|347
1625229910000|2021-07-02 12:45:10|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|258
1625229920000|2021-07-02 12:45:20|12342|12340|12342|12340|12342|12340|12342|12340|88
1625229930000|2021-07-02 12:45:30|||||||||321
1625229940000|2021-07-02 12:45:40|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342|12340|252
1625229950000|2021-07-02 12:45:50|12342|12340|12342.8|12340.8|12343.6|12341.6|12342|12340|774
1625229960000|2021-07-02 12:46:00|||||||||173
1625229970000|2021-07-02 12:46:10|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|246
1625229980000|2021-07-02 12:46:20|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|433
1625229990000|2021-07-02 12:46:30|||||||||44
1625230000000|2021-07-02 12:46:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|297
1625230010000|2021-07-02 12:46:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|181
1625230020000|2021-07-02 12:47:00|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|120
1625230030000|2021-07-02 12:47:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|80
1625230040000|2021-07-02 12:47:20|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|371
1625230050000|2021-07-02 12:47:30|12345.5|12343.5|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|51
1625230060000|2021-07-02 12:47:40|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|791
1625230070000|2021-07-02 12:47:50|||||||||44
1625230080000|2021-07-02 12:48:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|33
1625230090000|2021-07-02 12:48:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|319
1625230110000|2021-07-02 12:48:30|12345.9|12343.9|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|94
1625230120000|2021-07-02 12:48:40|||||||||5
1625230130000|2021-07-02 12:48:50|||||||||193
1625230140000|2021-07-02 12:49:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|450
1625230150000|2021-07-02 12:49:10|||||||||7
1625230160000|2021-07-02 12:49:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|364
1625230170000|2021-07-02 12:49:30|12345.1|12343.1|12345.1|12343.1|12345.9|12343.9|12345.1|12343.1|580
1625230180000|2021-07-02 12:49:40|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|46
1625230190000|2021-07-02 12:49:50|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|774
1625230200000|2021-07-02 12:50:00|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|985
1625230220000|2021-07-02 12:50:20|12346.7|12344.7|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|555
1625230230000|2021-07-02 12:50:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|128
1625230240000|2021-07-02 12:50:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|566
1625230250000|2021-07-02 12:50:50|||||||||741
1625230260000|2021-07-02 12:51:00|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|868
1625230270000|2021-07-02 12:51:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|170
1625230280000|2021-07-02 12:51:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|88
1625230290000|2021-07-02 12:51:30|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|364
1625230300000|2021-07-02 12:51:40|||||||||15
1625230310000|2021-07-02 12:51:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|155
1625230320000|2021-07-02 12:52:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|539
1625230330000|2021-07-02 12:52:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|959
1625230340000|2021-07-02 12:52:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|434
1625230350000|2021-07-02 12:52:30|||||||||31
1625230360000|2021-07-02 12:52:40|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|121
1625230370000|2021-07-02 12:52:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|42
1625230380000|2021-07-02 12:53:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|91
1625230390000|2021-07-02 12:53:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|495
1625230400000|2021-07-02 12:53:20|12349|12347|12349|12347|12349.8|12347.8|12349|12347|618
1625230410000|2021-07-02 12:53:30|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|1058
1625230420000|2021-07-02 12:53:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349|12347|141
1625230430000|2021-07-02 12:53:50|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|913
1625230440000|2021-07-02 12:54:00|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|1180
1625230450000|2021-07-02 12:54:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|377
1625230460000|2021-07-02 12:54:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|1461
1625230470000|2021-07-02 12:54:30|||||||||463
1625230480000|2021-07-02 12:54:40|||||||||78
1625230490000|2021-07-02 12:54:50|||||||||14
1625230500000|2021-07-02 12:55:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|321
1625230510000|2021-07-02 12:55:10|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|334
1625230520000|2021-07-02 12:55:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|310
1625230530000|2021-07-02 12:55:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|830
1625230540000|2021-07-02 12:55:40|||||||||38
1625230550000|2021-07-02 12:55:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|1873
1625230560000|2021-07-02 12:56:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|219
1625230570000|2021-07-02 12:56:10|12353|12351|12353|12351|12353|12351|12353|12351|60
1625230580000|2021-07-02 12:56:20|||||||||103
1625230590000|2021-07-02 12:56:30|||||||||15
1625230600000|2021-07-02 12:56:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|273
1625230610000|2021-07-02 12:56:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|314
1625230620000|2021-07-02 12:57:00|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|246
1625230630000|2021-07-02 12:57:10|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|269
1625230640000|2021-07-02 12:57:20|12349.8|12347.8|12351.4|12349.4|12352.2|12350.2|12349.8|12347.8|70
1625230650000|2021-07-02 12:57:30|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|96
1625230660000|2021-07-02 12:57:40|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|324
1625230670000|2021-07-02 12:57:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|619
1625230680000|2021-07-02 12:58:00|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|341
1625230690000|2021-07-02 12:58:10|||||||||155
1625230700000|2021-07-02 12:58:20|||||||||370
1625230710000|2021-07-02 12:58:30|||||||||62
1625230720000|2021-07-02 12:58:40|||||||||327
1625230730000|2021-07-02 12:58:50|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|469
1625230740000|2021-07-02 12:59:00|||||||||565
1625230750000|2021-07-02 12:59:10|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|199
1625230760000|2021-07-02 12:59:20|||||||||1
1625230770000|2021-07-02 12:59:30|12350.6|12348.6|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|273
1625230780000|2021-07-02 12:59:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|257
1625230790000|2021-07-02 12:59:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|567
1625230800000|2021-07-02 13:00:00|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|458
1625230810000|2021-07-02 13:00:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|60
1625230830000|2021-07-02 13:00:30|||||||||87
1625230840000|2021-07-02 13:00:40|||||||||150
1625230850000|2021-07-02 13:00:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|23
1625230860000|2021-07-02 13:01:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|379
1625230870000|2021-07-02 13:01:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|282
1625230880000|2021-07-02 13:01:20|||||||||29
1625230890000|2021-07-02 13:01:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|372
1625230900000|2021-07-02 13:01:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|120
1625230910000|2021-07-02 13:01:50|12353|12351|12353|12351|12353|12351|12353|12351|202
1625230920000|2021-07-02 13:02:00|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|189
1625230930000|2021-07-02 13:02:10|12353|12351|12353|12351|12353|12351|12353|12351|81
1625230940000|2021-07-02 13:02:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|295
1625230950000|2021-07-02 13:02:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1625230960000|2021-07-02 13:02:40|||||||||118
1625230970000|2021-07-02 13:02:50|||||||||57
1625230980000|2021-07-02 13:03:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|214
1625230990000|2021-07-02 13:03:10|||||||||112
1625231000000|2021-07-02 13:03:20|||||||||44
1625231010000|2021-07-02 13:03:30|12353|12351|12351.4|12349.4|12353|12351|12351.4|12349.4|189
1625231020000|2021-07-02 13:03:40|||||||||4
1625231030000|2021-07-02 13:03:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|400
1625231040000|2021-07-02 13:04:00|||||||||6
1625231050000|2021-07-02 13:04:10|||||||||6
1625231060000|2021-07-02 13:04:20|||||||||206
1625231070000|2021-07-02 13:04:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|721
1625231080000|2021-07-02 13:04:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|59
1625231090000|2021-07-02 13:04:50|||||||||18
1625231100000|2021-07-02 13:05:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|145
1625231110000|2021-07-02 13:05:10|||||||||14
1625231120000|2021-07-02 13:05:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|210
1625231130000|2021-07-02 13:05:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|154
1625231140000|2021-07-02 13:05:40|||||||||48
1625231160000|2021-07-02 13:06:00|12353|12351|12353|12351|12353|12351|12353|12351|266
1625231170000|2021-07-02 13:06:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|94
1625231180000|2021-07-02 13:06:20|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|346
1625231190000|2021-07-02 13:06:30|12352.6|12350.6|12352.6|12350.6|12353|12351|12352.2|12350.2|92
1625231200000|2021-07-02 13:06:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|89
1625231210000|2021-07-02 13:06:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|64
1625231220000|2021-07-02 13:07:00|12353|12351|12353|12351|12353|12351|12353|12351|152
1625231230000|2021-07-02 13:07:10|12352.6|12350.6|12352.2|12350.2|12353|12351|12352.2|12350.2|153
1625231240000|2021-07-02 13:07:20|12353|12351|12353|12351|12353|12351|12353|12351|15
1625231250000|2021-07-02 13:07:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|89
1625231260000|2021-07-02 13:07:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|293
1625231270000|2021-07-02 13:07:50|||||||||1028
1625231280000|2021-07-02 13:08:00|12353|12351|12353|12351|12353|12351|12353|12351|436
1625231290000|2021-07-02 13:08:10|||||||||93
1625231300000|2021-07-02 13:08:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|317
1625231310000|2021-07-02 13:08:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|444
1625231320000|2021-07-02 13:08:40|12353|12351|12353|12351|12353.7|12351.7|12353|12351|175
1625231330000|2021-07-02 13:08:50|||||||||12
1625231340000|2021-07-02 13:09:00|||||||||483
1625231350000|2021-07-02 13:09:10|||||||||6
1625231360000|2021-07-02 13:09:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|22
1625231370000|2021-07-02 13:09:30|||||||||130
1625231380000|2021-07-02 13:09:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|325
1625231390000|2021-07-02 13:09:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|81
1625231400000|2021-07-02 13:10:00|||||||||26
1625231420000|2021-07-02 13:10:20|||||||||126
1625231430000|2021-07-02 13:10:30|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|71
1625231440000|2021-07-02 13:10:40|||||||||169
1625231450000|2021-07-02 13:10:50|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349|12347|269
1625231460000|2021-07-02 13:11:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|348
1625231470000|2021-07-02 13:11:10|12349|12347|12349|12347|12349|12347|12348.3|12346.3|602
1625231480000|2021-07-02 13:11:20|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|551
1625231490000|2021-07-02 13:11:30|12349|12347|12349|12347|12349|12347|12349|12347|31
1625231500000|2021-07-02 13:11:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|903
1625231510000|2021-07-02 13:11:50|12349.4|12347.4|12350.6|12348.6|12351.4|12349.4|12349.4|12347.4|1090
1625231520000|2021-07-02 13:12:00|||||||||59
1625231530000|2021-07-02 13:12:10|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|340
1625231540000|2021-07-02 13:12:20|||||||||4
1625231550000|2021-07-02 13:12:30|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|313
1625231560000|2021-07-02 13:12:40|||||||||2
1625231570000|2021-07-02 13:12:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|321
1625231580000|2021-07-02 13:13:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|440
1625231590000|2021-07-02 13:13:10|12349|12347|12349|12347|12349.8|12347.8|12349|12347|498
1625231600000|2021-07-02 13:13:20|12349.8|12347.8|12349|12347|12349.8|12347.8|12349|12347|167
1625231610000|2021-07-02 13:13:30|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|389
1625231620000|2021-07-02 13:13:40|||||||||14
1625231630000|2021-07-02 13:13:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|547
1625231650000|2021-07-02 13:14:10|||||||||2
1625231660000|2021-07-02 13:14:20|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|338
1625231670000|2021-07-02 13:14:30|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|17
1625231680000|2021-07-02 13:14:40|12349|12347|12349|12347|12349|12347|12349|12347|232
1625231690000|2021-07-02 13:14:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|35
1625231700000|2021-07-02 13:15:00|12349|12347|12349|12347|12349|12347|12349|12347|114
1625231710000|2021-07-02 13:15:10|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|800
1625231720000|2021-07-02 13:15:20|||||||||419
1625231740000|2021-07-02 13:15:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|420
1625231750000|2021-07-02 13:15:50|||||||||7
1625231760000|2021-07-02 13:16:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|261
1625231770000|2021-07-02 13:16:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|356
1625231780000|2021-07-02 13:16:20|12347.5|12345.5|12349|12347|12349|12347|12347.5|12345.5|311
1625231790000|2021-07-02 13:16:30|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|206
1625231800000|2021-07-02 13:16:40|||||||||20
1625231820000|2021-07-02 13:17:00|12349|12347|12349|12347|12349|12347|12348.3|12346.3|157
1625231830000|2021-07-02 13:17:10|||||||||104
1625231840000|2021-07-02 13:17:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|438
1625231850000|2021-07-02 13:17:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|247
1625231860000|2021-07-02 13:17:40|||||||||157
1625231870000|2021-07-02 13:17:50|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|1206
1625231880000|2021-07-02 13:18:00|||||||||55
1625231890000|2021-07-02 13:18:10|||||||||52
1625231900000|2021-07-02 13:18:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|122
1625231910000|2021-07-02 13:18:30|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|322
1625231930000|2021-07-02 13:18:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|127
1625231940000|2021-07-02 13:19:00|||||||||4
1625231960000|2021-07-02 13:19:20|||||||||17
1625231970000|2021-07-02 13:19:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|801
1625231980000|2021-07-02 13:19:40|||||||||103
1625231990000|2021-07-02 13:19:50|||||||||6
1625232000000|2021-07-02 13:20:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|900
1625232010000|2021-07-02 13:20:10|||||||||100
1625232030000|2021-07-02 13:20:30|||||||||24
1625232050000|2021-07-02 13:20:50|||||||||2
1625232060000|2021-07-02 13:21:00|||||||||356
1625232070000|2021-07-02 13:21:10|||||||||72
1625232080000|2021-07-02 13:21:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|143
1625232100000|2021-07-02 13:21:40|||||||||83
1625232110000|2021-07-02 13:21:50|12349|12347|12349|12347|12349|12347|12349|12347|73
1625232120000|2021-07-02 13:22:00|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|332
1625232130000|2021-07-02 13:22:10|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|961
1625232140000|2021-07-02 13:22:20|||||||||105
1625232150000|2021-07-02 13:22:30|12349|12347|12349|12347|12349|12347|12349|12347|105
1625232170000|2021-07-02 13:22:50|||||||||101
1625232180000|2021-07-02 13:23:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|40
1625232190000|2021-07-02 13:23:10|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|71
1625232200000|2021-07-02 13:23:20|12348.3|12346.3|12348.3|12346.3|12349|12347|12348.3|12346.3|211
1625232210000|2021-07-02 13:23:30|12349|12347|12349|12347|12349|12347|12349|12347|242
1625232240000|2021-07-02 13:24:00|||||||||51
1625232250000|2021-07-02 13:24:10|||||||||109
1625232260000|2021-07-02 13:24:20|||||||||205
1625232270000|2021-07-02 13:24:30|||||||||4
1625232280000|2021-07-02 13:24:40|||||||||5
1625232290000|2021-07-02 13:24:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|22
1625232310000|2021-07-02 13:25:10|||||||||2
1625232330000|2021-07-02 13:25:30|||||||||48
1625232340000|2021-07-02 13:25:40|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|1068
1625232350000|2021-07-02 13:25:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|307
1625232360000|2021-07-02 13:26:00|||||||||56
1625232380000|2021-07-02 13:26:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|215
1625232390000|2021-07-02 13:26:30|||||||||21
1625232400000|2021-07-02 13:26:40|||||||||15
1625232410000|2021-07-02 13:26:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|16
1625232420000|2021-07-02 13:27:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|297
1625232430000|2021-07-02 13:27:10|12346.7|12344.7|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|527
1625232440000|2021-07-02 13:27:20|||||||||71
1625232450000|2021-07-02 13:27:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|130
1625232460000|2021-07-02 13:27:40|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|132
1625232470000|2021-07-02 13:27:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|101
1625232480000|2021-07-02 13:28:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|579
1625232490000|2021-07-02 13:28:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|1251
1625232500000|2021-07-02 13:28:20|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|88
1625232520000|2021-07-02 13:28:40|||||||||74
1625232540000|2021-07-02 13:29:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|861
1625232550000|2021-07-02 13:29:10|||||||||45
1625232560000|2021-07-02 13:29:20|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|85
1625232570000|2021-07-02 13:29:30|||||||||89
1625232580000|2021-07-02 13:29:40|||||||||40
1625232590000|2021-07-02 13:29:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|70
1625232600000|2021-07-02 13:30:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|234
1625232610000|2021-07-02 13:30:10|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|572
1625232620000|2021-07-02 13:30:20|||||||||27
1625232630000|2021-07-02 13:30:30|||||||||146
1625232640000|2021-07-02 13:30:40|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|810
1625232650000|2021-07-02 13:30:50|||||||||8
1625232660000|2021-07-02 13:31:00|||||||||92
1625232670000|2021-07-02 13:31:10|||||||||40
1625232680000|2021-07-02 13:31:20|||||||||250
1625232690000|2021-07-02 13:31:30|||||||||61
1625232700000|2021-07-02 13:31:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|510
1625232710000|2021-07-02 13:31:50|||||||||347
1625232720000|2021-07-02 13:32:00|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|424
1625232730000|2021-07-02 13:32:10|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|445
1625232740000|2021-07-02 13:32:20|||||||||55
1625232750000|2021-07-02 13:32:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|23
1625232760000|2021-07-02 13:32:40|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|176
1625232780000|2021-07-02 13:33:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|699
1625232790000|2021-07-02 13:33:10|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|725
1625232800000|2021-07-02 13:33:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|21
1625232810000|2021-07-02 13:33:30|||||||||7
1625232820000|2021-07-02 13:33:40|||||||||20
1625232830000|2021-07-02 13:33:50|12345.1|12343.1|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|395
1625232840000|2021-07-02 13:34:00|||||||||4
1625232860000|2021-07-02 13:34:20|||||||||20
1625232870000|2021-07-02 13:34:30|||||||||3
1625232880000|2021-07-02 13:34:40|12343.6|12341.6|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|709
1625232890000|2021-07-02 13:34:50|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|213
1625232900000|2021-07-02 13:35:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|835
1625232910000|2021-07-02 13:35:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|97
1625232920000|2021-07-02 13:35:20|||||||||4
1625232930000|2021-07-02 13:35:30|||||||||102
1625232940000|2021-07-02 13:35:40|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|388
1625232950000|2021-07-02 13:35:50|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|487
1625232960000|2021-07-02 13:36:00|||||||||125
1625232970000|2021-07-02 13:36:10|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|970
1625232980000|2021-07-02 13:36:20|||||||||147
1625232990000|2021-07-02 13:36:30|12344|12342|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|194
1625233000000|2021-07-02 13:36:40|||||||||12
1625233020000|2021-07-02 13:37:00|||||||||6
1625233030000|2021-07-02 13:37:10|||||||||9
1625233050000|2021-07-02 13:37:30|||||||||39
1625233060000|2021-07-02 13:37:40|||||||||12
1625233070000|2021-07-02 13:37:50|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|99
1625233080000|2021-07-02 13:38:00|12342.8|12340.8|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|85
1625233090000|2021-07-02 13:38:10|||||||||1
1625233100000|2021-07-02 13:38:20|||||||||1
1625233110000|2021-07-02 13:38:30|||||||||7
1625233120000|2021-07-02 13:38:40|||||||||2
1625233160000|2021-07-02 13:39:20|12344.4|12342.4|12343.6|12341.6|12344.4|12342.4|12343.6|12341.6|204
1625233170000|2021-07-02 13:39:30|||||||||10
1625233180000|2021-07-02 13:39:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|20
1625233190000|2021-07-02 13:39:50|||||||||59
1625233200000|2021-07-02 13:40:00|||||||||150
1625233210000|2021-07-02 13:40:10|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|307
1625233220000|2021-07-02 13:40:20|||||||||55
1625233230000|2021-07-02 13:40:30|||||||||4
1625233240000|2021-07-02 13:40:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|90
1625233260000|2021-07-02 13:41:00|||||||||1
1625233270000|2021-07-02 13:41:10|||||||||47
1625233280000|2021-07-02 13:41:20|||||||||14
1625233290000|2021-07-02 13:41:30|||||||||11
1625233300000|2021-07-02 13:41:40|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|31
1625233310000|2021-07-02 13:41:50|||||||||25
1625233320000|2021-07-02 13:42:00|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|150
1625233340000|2021-07-02 13:42:20|||||||||2
1625233360000|2021-07-02 13:42:40|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|131
1625233370000|2021-07-02 13:42:50|||||||||126
1625233380000|2021-07-02 13:43:00|||||||||88
1625233390000|2021-07-02 13:43:10|||||||||10
1625233400000|2021-07-02 13:43:20|||||||||352
1625233410000|2021-07-02 13:43:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|572
1625233430000|2021-07-02 13:43:50|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|82
1625233440000|2021-07-02 13:44:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|30
1625233450000|2021-07-02 13:44:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|225
1625233460000|2021-07-02 13:44:20|||||||||48
1625233470000|2021-07-02 13:44:30|||||||||102
1625233490000|2021-07-02 13:44:50|||||||||451
1625233500000|2021-07-02 13:45:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|184
1625233510000|2021-07-02 13:45:10|||||||||202
1625233540000|2021-07-02 13:45:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|108
1625233550000|2021-07-02 13:45:50|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|166
1625233560000|2021-07-02 13:46:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|112
1625233570000|2021-07-02 13:46:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|524
1625233580000|2021-07-02 13:46:20|||||||||31
1625233590000|2021-07-02 13:46:30|||||||||1
1625233600000|2021-07-02 13:46:40|||||||||557
1625233610000|2021-07-02 13:46:50|||||||||592
1625233620000|2021-07-02 13:47:00|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|165
1625233630000|2021-07-02 13:47:10|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|786
1625233640000|2021-07-02 13:47:20|||||||||20
1625233650000|2021-07-02 13:47:30|||||||||747
1625233660000|2021-07-02 13:47:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|44
1625233670000|2021-07-02 13:47:50|||||||||17
1625233690000|2021-07-02 13:48:10|||||||||11
1625233700000|2021-07-02 13:48:20|||||||||19
1625233710000|2021-07-02 13:48:30|12346.3|12344.3|12345.9|12343.9|12346.3|12344.3|12345.9|12343.9|1000
1625233720000|2021-07-02 13:48:40|||||||||1348
1625233730000|2021-07-02 13:48:50|||||||||536
1625233740000|2021-07-02 13:49:00|||||||||114
1625233750000|2021-07-02 13:49:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|291
1625233760000|2021-07-02 13:49:20|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|567
1625233770000|2021-07-02 13:49:30|||||||||150
1625233780000|2021-07-02 13:49:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|65
1625233800000|2021-07-02 13:50:00|12344.4|12342.4|12345.1|12343.1|12345.1|12343.1|12344.4|12342.4|171
1625233810000|2021-07-02 13:50:10|12344.4|12342.4|12344.4|12342.4|12345.1|12343.1|12344.4|12342.4|632
1625233820000|2021-07-02 13:50:20|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|146
1625233830000|2021-07-02 13:50:30|||||||||15
1625233840000|2021-07-02 13:50:40|||||||||511
1625233850000|2021-07-02 13:50:50|||||||||21
1625233860000|2021-07-02 13:51:00|||||||||5
1625233870000|2021-07-02 13:51:10|12342|12340|12341.2|12339.2|12342|12340|12341.2|12339.2|1193
1625233880000|2021-07-02 13:51:20|12342|12340|12342|12340|12342|12340|12341.2|12339.2|242
1625233900000|2021-07-02 13:51:40|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|12341.2|12339.2|38
1625233910000|2021-07-02 13:51:50|||||||||36
1625233920000|2021-07-02 13:52:00|||||||||7
1625233930000|2021-07-02 13:52:10|||||||||86
1625233940000|2021-07-02 13:52:20|||||||||15
1625233950000|2021-07-02 13:52:30|||||||||26
1625233960000|2021-07-02 13:52:40|||||||||22
1625233970000|2021-07-02 13:52:50|||||||||500
1625233980000|2021-07-02 13:53:00|||||||||20
1625233990000|2021-07-02 13:53:10|||||||||29
1625234000000|2021-07-02 13:53:20|||||||||49
1625234010000|2021-07-02 13:53:30|12342|12340|12342|12340|12342|12340|12342|12340|72
1625234020000|2021-07-02 13:53:40|||||||||286
1625234030000|2021-07-02 13:53:50|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|12342.8|12340.8|471
1625234040000|2021-07-02 13:54:00|12343.6|12341.6|12342.8|12340.8|12343.6|12341.6|12342.8|12340.8|169
1625234050000|2021-07-02 13:54:10|12343.2|12341.2|12343.6|12341.6|12343.6|12341.6|12342.8|12340.8|148
1625234060000|2021-07-02 13:54:20|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|29
1625234070000|2021-07-02 13:54:30|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|12343.6|12341.6|354
1625234080000|2021-07-02 13:54:40|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|493
1625234100000|2021-07-02 13:55:00|||||||||98
1625234110000|2021-07-02 13:55:10|12343.6|12341.6|12344.4|12342.4|12344.4|12342.4|12343.6|12341.6|1135
1625234120000|2021-07-02 13:55:20|||||||||224
1625234130000|2021-07-02 13:55:30|12344|12342|12345.1|12343.1|12345.1|12343.1|12343.6|12341.6|816
1625234140000|2021-07-02 13:55:40|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|121
1625234150000|2021-07-02 13:55:50|12344.8|12342.8|12345.1|12343.1|12345.1|12343.1|12344.8|12342.8|27
1625234160000|2021-07-02 13:56:00|||||||||8
1625234170000|2021-07-02 13:56:10|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|12344.4|12342.4|13
1625234180000|2021-07-02 13:56:20|||||||||2
1625234220000|2021-07-02 13:57:00|||||||||22
1625234230000|2021-07-02 13:57:10|||||||||6
1625234250000|2021-07-02 13:57:30|||||||||25
1625234260000|2021-07-02 13:57:40|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|362
1625234270000|2021-07-02 13:57:50|||||||||2
1625234280000|2021-07-02 13:58:00|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|43
1625234320000|2021-07-02 13:58:40|||||||||3
1625234330000|2021-07-02 13:58:50|||||||||1
1625234340000|2021-07-02 13:59:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|155
1625234350000|2021-07-02 13:59:10|||||||||2
1625234370000|2021-07-02 13:59:30|||||||||10
1625234380000|2021-07-02 13:59:40|||||||||190
1625234390000|2021-07-02 13:59:50|||||||||321
1625234400000|2021-07-02 14:00:00|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|138
1625234410000|2021-07-02 14:00:10|||||||||65
1625234440000|2021-07-02 14:00:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|15
1625234450000|2021-07-02 14:00:50|||||||||13
1625234460000|2021-07-02 14:01:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|332
1625234470000|2021-07-02 14:01:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|545
1625234480000|2021-07-02 14:01:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|4
1625234490000|2021-07-02 14:01:30|||||||||15
1625234500000|2021-07-02 14:01:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|1187
1625234510000|2021-07-02 14:01:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|150
1625234520000|2021-07-02 14:02:00|||||||||35
1625234540000|2021-07-02 14:02:20|||||||||63
1625234550000|2021-07-02 14:02:30|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|608
1625234570000|2021-07-02 14:02:50|||||||||76
1625234580000|2021-07-02 14:03:00|||||||||2
1625234590000|2021-07-02 14:03:10|||||||||2
1625234600000|2021-07-02 14:03:20|||||||||404
1625234620000|2021-07-02 14:03:40|||||||||264
1625234630000|2021-07-02 14:03:50|||||||||317
1625234650000|2021-07-02 14:04:10|||||||||504
1625234680000|2021-07-02 14:04:40|||||||||3
1625234700000|2021-07-02 14:05:00|||||||||1
1625234720000|2021-07-02 14:05:20|||||||||4
1625234730000|2021-07-02 14:05:30|12346.3|12344.3|12346.7|12344.7|12346.7|12344.7|12346.3|12344.3|242
1625234740000|2021-07-02 14:05:40|12345.9|12343.9|12346.7|12344.7|12346.7|12344.7|12345.9|12343.9|224
1625234760000|2021-07-02 14:06:00|||||||||6
1625234770000|2021-07-02 14:06:10|||||||||1
1625234800000|2021-07-02 14:06:40|||||||||5
1625234810000|2021-07-02 14:06:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|1026
1625234820000|2021-07-02 14:07:00|||||||||4
1625234830000|2021-07-02 14:07:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|360
1625234840000|2021-07-02 14:07:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|433
1625234850000|2021-07-02 14:07:30|12349|12347|12349|12347|12349|12347|12348.3|12346.3|259
1625234860000|2021-07-02 14:07:40|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|95
1625234870000|2021-07-02 14:07:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|69
1625234880000|2021-07-02 14:08:00|||||||||5
1625234900000|2021-07-02 14:08:20|||||||||13
1625234920000|2021-07-02 14:08:40|||||||||456
1625234930000|2021-07-02 14:08:50|||||||||1
1625234940000|2021-07-02 14:09:00|12349|12347|12349|12347|12349|12347|12349|12347|30
1625234950000|2021-07-02 14:09:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|236
1625234960000|2021-07-02 14:09:20|||||||||4
1625234980000|2021-07-02 14:09:40|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|96
1625235000000|2021-07-02 14:10:00|||||||||1
1625235010000|2021-07-02 14:10:10|||||||||8
1625235020000|2021-07-02 14:10:20|||||||||19
1625235030000|2021-07-02 14:10:30|12348.7|12346.7|12349|12347|12349|12347|12348.7|12346.7|246
1625235040000|2021-07-02 14:10:40|||||||||91
1625235050000|2021-07-02 14:10:50|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|149
1625235060000|2021-07-02 14:11:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|53
1625235070000|2021-07-02 14:11:10|||||||||2
1625235090000|2021-07-02 14:11:30|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|191
1625235100000|2021-07-02 14:11:40|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|453
1625235110000|2021-07-02 14:11:50|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|14
1625235120000|2021-07-02 14:12:00|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|29
1625235130000|2021-07-02 14:12:10|||||||||74
1625235160000|2021-07-02 14:12:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|148
1625235170000|2021-07-02 14:12:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|373
1625235180000|2021-07-02 14:13:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|13
1625235190000|2021-07-02 14:13:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|82
1625235220000|2021-07-02 14:13:40|12349|12347|12349|12347|12349|12347|12349|12347|246
1625235230000|2021-07-02 14:13:50|||||||||24
1625235240000|2021-07-02 14:14:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|60
1625235250000|2021-07-02 14:14:10|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|152
1625235260000|2021-07-02 14:14:20|||||||||1
1625235270000|2021-07-02 14:14:30|||||||||5
1625235300000|2021-07-02 14:15:00|||||||||10
1625235310000|2021-07-02 14:15:10|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|631
1625235330000|2021-07-02 14:15:30|||||||||616
1625235340000|2021-07-02 14:15:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|751
1625235360000|2021-07-02 14:16:00|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|12345.1|12343.1|194
1625235370000|2021-07-02 14:16:10|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|228
1625235380000|2021-07-02 14:16:20|||||||||268
1625235400000|2021-07-02 14:16:40|||||||||1
1625235440000|2021-07-02 14:17:20|||||||||49
1625235450000|2021-07-02 14:17:30|12345.1|12343.1|12345.9|12343.9|12345.9|12343.9|12345.1|12343.1|71
1625235460000|2021-07-02 14:17:40|||||||||750
1625235480000|2021-07-02 14:18:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|1306
1625235490000|2021-07-02 14:18:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|40
1625235500000|2021-07-02 14:18:20|||||||||32
1625235520000|2021-07-02 14:18:40|||||||||115
1625235530000|2021-07-02 14:18:50|12347.1|12345.1|12347.5|12345.5|12347.5|12345.5|12347.1|12345.1|79
1625235550000|2021-07-02 14:19:10|||||||||27
1625235560000|2021-07-02 14:19:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|30
1625235580000|2021-07-02 14:19:40|12347.1|12345.1|12346.7|12344.7|12347.1|12345.1|12346.7|12344.7|34
1625235590000|2021-07-02 14:19:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|102
1625235600000|2021-07-02 14:20:00|||||||||848
1625235610000|2021-07-02 14:20:10|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|3
1625235620000|2021-07-02 14:20:20|||||||||147
1625235640000|2021-07-02 14:20:40|||||||||30
1625235650000|2021-07-02 14:20:50|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|132
1625235660000|2021-07-02 14:21:00|||||||||22
1625235690000|2021-07-02 14:21:30|||||||||79
1625235700000|2021-07-02 14:21:40|||||||||22
1625235710000|2021-07-02 14:21:50|||||||||11
1625235720000|2021-07-02 14:22:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|274
1625235730000|2021-07-02 14:22:10|||||||||3
1625235740000|2021-07-02 14:22:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|706
1625235750000|2021-07-02 14:22:30|||||||||91
1625235760000|2021-07-02 14:22:40|||||||||28
1625235770000|2021-07-02 14:22:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|10
1625235780000|2021-07-02 14:23:00|||||||||100
1625235790000|2021-07-02 14:23:10|||||||||7
1625235800000|2021-07-02 14:23:20|||||||||104
1625235810000|2021-07-02 14:23:30|||||||||9
1625235820000|2021-07-02 14:23:40|||||||||69
1625235830000|2021-07-02 14:23:50|||||||||5
1625235840000|2021-07-02 14:24:00|||||||||5
1625235850000|2021-07-02 14:24:10|||||||||3
1625235860000|2021-07-02 14:24:20|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|153
1625235870000|2021-07-02 14:24:30|||||||||100
1625235880000|2021-07-02 14:24:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|128
1625235890000|2021-07-02 14:24:50|||||||||120
1625235900000|2021-07-02 14:25:00|||||||||2
1625235910000|2021-07-02 14:25:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|108
1625235920000|2021-07-02 14:25:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|273
1625235930000|2021-07-02 14:25:30|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|245
1625235950000|2021-07-02 14:25:50|||||||||3
1625235960000|2021-07-02 14:26:00|||||||||5
1625235970000|2021-07-02 14:26:10|||||||||61
1625235980000|2021-07-02 14:26:20|||||||||122
1625235990000|2021-07-02 14:26:30|||||||||7
1625236000000|2021-07-02 14:26:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|37
1625236010000|2021-07-02 14:26:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|292
1625236030000|2021-07-02 14:27:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|252
1625236050000|2021-07-02 14:27:30|||||||||14
1625236060000|2021-07-02 14:27:40|||||||||88
1625236070000|2021-07-02 14:27:50|||||||||42
1625236080000|2021-07-02 14:28:00|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|519
1625236100000|2021-07-02 14:28:20|||||||||2
1625236110000|2021-07-02 14:28:30|||||||||9
1625236120000|2021-07-02 14:28:40|||||||||37
1625236130000|2021-07-02 14:28:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|274
1625236140000|2021-07-02 14:29:00|||||||||61
1625236150000|2021-07-02 14:29:10|||||||||59
1625236160000|2021-07-02 14:29:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|57
1625236170000|2021-07-02 14:29:30|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|64
1625236190000|2021-07-02 14:29:50|||||||||76
1625236210000|2021-07-02 14:30:10|||||||||131
1625236220000|2021-07-02 14:30:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|187
1625236230000|2021-07-02 14:30:30|||||||||45
1625236250000|2021-07-02 14:30:50|||||||||510
1625236260000|2021-07-02 14:31:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|22
1625236270000|2021-07-02 14:31:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|158
1625236280000|2021-07-02 14:31:20|||||||||1
1625236310000|2021-07-02 14:31:50|||||||||1
1625236330000|2021-07-02 14:32:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|341
1625236340000|2021-07-02 14:32:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|164
1625236350000|2021-07-02 14:32:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|33
1625236360000|2021-07-02 14:32:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|41
1625236370000|2021-07-02 14:32:50|||||||||75
1625236400000|2021-07-02 14:33:20|||||||||1
1625236440000|2021-07-02 14:34:00|||||||||1
1625236460000|2021-07-02 14:34:20|||||||||7
1625236470000|2021-07-02 14:34:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|35
1625236480000|2021-07-02 14:34:40|||||||||52
1625236510000|2021-07-02 14:35:10|||||||||1
1625236520000|2021-07-02 14:35:20|||||||||159
1625236530000|2021-07-02 14:35:30|||||||||33
1625236540000|2021-07-02 14:35:40|||||||||7
1625236550000|2021-07-02 14:35:50|||||||||106
1625236570000|2021-07-02 14:36:10|||||||||108
1625236600000|2021-07-02 14:36:40|||||||||78
1625236620000|2021-07-02 14:37:00|||||||||14
1625236630000|2021-07-02 14:37:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|357
1625236640000|2021-07-02 14:37:20|||||||||49
1625236650000|2021-07-02 14:37:30|||||||||3
1625236660000|2021-07-02 14:37:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|50
1625236670000|2021-07-02 14:37:50|||||||||18
1625236680000|2021-07-02 14:38:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|204
1625236720000|2021-07-02 14:38:40|||||||||33
1625236740000|2021-07-02 14:39:00|||||||||6
1625236750000|2021-07-02 14:39:10|||||||||1
1625236760000|2021-07-02 14:39:20|||||||||1
1625236780000|2021-07-02 14:39:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|187
1625236790000|2021-07-02 14:39:50|||||||||4
1625236800000|2021-07-02 14:40:00|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|24
1625236810000|2021-07-02 14:40:10|||||||||15
1625236820000|2021-07-02 14:40:20|||||||||3
1625236850000|2021-07-02 14:40:50|||||||||4
1625236870000|2021-07-02 14:41:10|||||||||52
1625236880000|2021-07-02 14:41:20|||||||||14
1625236890000|2021-07-02 14:41:30|12347.5|12345.5|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|292
1625236900000|2021-07-02 14:41:40|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|122
1625236910000|2021-07-02 14:41:50|||||||||15
1625236920000|2021-07-02 14:42:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|197
1625236930000|2021-07-02 14:42:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|412
1625236940000|2021-07-02 14:42:20|||||||||25
1625236950000|2021-07-02 14:42:30|||||||||1
1625236960000|2021-07-02 14:42:40|||||||||1
1625236970000|2021-07-02 14:42:50|||||||||1
1625236980000|2021-07-02 14:43:00|||||||||1
1625237000000|2021-07-02 14:43:20|||||||||77
1625237010000|2021-07-02 14:43:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|547
1625237030000|2021-07-02 14:43:50|||||||||28
1625237040000|2021-07-02 14:44:00|||||||||76
1625237080000|2021-07-02 14:44:40|||||||||149
1625237090000|2021-07-02 14:44:50|||||||||6
1625237100000|2021-07-02 14:45:00|||||||||40
1625237110000|2021-07-02 14:45:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|514
1625237120000|2021-07-02 14:45:20|||||||||8
1625237130000|2021-07-02 14:45:30|||||||||11
1625237140000|2021-07-02 14:45:40|||||||||74
1625237150000|2021-07-02 14:45:50|||||||||11
1625237160000|2021-07-02 14:46:00|||||||||6
1625237170000|2021-07-02 14:46:10|||||||||6
1625237180000|2021-07-02 14:46:20|||||||||8
1625237190000|2021-07-02 14:46:30|||||||||6
1625237200000|2021-07-02 14:46:40|||||||||6
1625237210000|2021-07-02 14:46:50|||||||||5
1625237220000|2021-07-02 14:47:00|||||||||13
1625237230000|2021-07-02 14:47:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|178
1625237240000|2021-07-02 14:47:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|122
1625237260000|2021-07-02 14:47:40|||||||||10
1625237270000|2021-07-02 14:47:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|143
1625237280000|2021-07-02 14:48:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|130
1625237290000|2021-07-02 14:48:10|||||||||31
1625237300000|2021-07-02 14:48:20|||||||||26
1625237310000|2021-07-02 14:48:30|||||||||19
1625237320000|2021-07-02 14:48:40|12347.5|12345.5|12347.9|12345.9|12348.3|12346.3|12347.5|12345.5|94
1625237330000|2021-07-02 14:48:50|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|171
1625237340000|2021-07-02 14:49:00|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|310
1625237350000|2021-07-02 14:49:10|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|39
1625237360000|2021-07-02 14:49:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|107
1625237370000|2021-07-02 14:49:30|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|39
1625237380000|2021-07-02 14:49:40|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|35
1625237390000|2021-07-02 14:49:50|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|138
1625237440000|2021-07-02 14:50:40|||||||||1
1625237460000|2021-07-02 14:51:00|||||||||13
1625237470000|2021-07-02 14:51:10|||||||||15
1625237480000|2021-07-02 14:51:20|||||||||1
1625237490000|2021-07-02 14:51:30|||||||||7
1625237520000|2021-07-02 14:52:00|||||||||1
1625237530000|2021-07-02 14:52:10|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|547
1625237560000|2021-07-02 14:52:40|||||||||8
1625237580000|2021-07-02 14:53:00|||||||||1
1625237590000|2021-07-02 14:53:10|||||||||1
1625237600000|2021-07-02 14:53:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|52
1625237620000|2021-07-02 14:53:40|||||||||5
1625237630000|2021-07-02 14:53:50|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|15
1625237640000|2021-07-02 14:54:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|488
1625237670000|2021-07-02 14:54:30|||||||||11
1625237680000|2021-07-02 14:54:40|||||||||5
1625237690000|2021-07-02 14:54:50|||||||||1
1625237700000|2021-07-02 14:55:00|||||||||34
1625237720000|2021-07-02 14:55:20|||||||||6
1625237730000|2021-07-02 14:55:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|32
1625237750000|2021-07-02 14:55:50|||||||||21
1625237790000|2021-07-02 14:56:30|||||||||1
1625237810000|2021-07-02 14:56:50|||||||||21
1625237820000|2021-07-02 14:57:00|||||||||1
1625237840000|2021-07-02 14:57:20|||||||||5
1625237850000|2021-07-02 14:57:30|||||||||44
1625237860000|2021-07-02 14:57:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|240
1625237870000|2021-07-02 14:57:50|||||||||1
1625237880000|2021-07-02 14:58:00|||||||||13
1625237890000|2021-07-02 14:58:10|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|78
1625237900000|2021-07-02 14:58:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|67
1625237910000|2021-07-02 14:58:30|||||||||4
1625237930000|2021-07-02 14:58:50|||||||||2
1625237940000|2021-07-02 14:59:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|47
1625237950000|2021-07-02 14:59:10|||||||||3
1625237960000|2021-07-02 14:59:20|||||||||9
1625237970000|2021-07-02 14:59:30|||||||||7
1625237980000|2021-07-02 14:59:40|||||||||8
1625237990000|2021-07-02 14:59:50|||||||||10
1625238000000|2021-07-02 15:00:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|125
1625238010000|2021-07-02 15:00:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|144
1625238020000|2021-07-02 15:00:20|||||||||14
1625238030000|2021-07-02 15:00:30|12345.9|12343.9|12346.3|12344.3|12346.3|12344.3|12345.9|12343.9|43
1625238040000|2021-07-02 15:00:40|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|39
1625238050000|2021-07-02 15:00:50|||||||||146
1625238060000|2021-07-02 15:01:00|||||||||14
1625238070000|2021-07-02 15:01:10|||||||||2
1625238080000|2021-07-02 15:01:20|||||||||1
1625238100000|2021-07-02 15:01:40|||||||||1
1625238110000|2021-07-02 15:01:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|513
1625238120000|2021-07-02 15:02:00|||||||||23
1625238140000|2021-07-02 15:02:20|||||||||50
1625238150000|2021-07-02 15:02:30|||||||||10
1625238160000|2021-07-02 15:02:40|||||||||40
1625238170000|2021-07-02 15:02:50|12347.5|12345.5|12347.1|12345.1|12347.5|12345.5|12346.7|12344.7|68
1625238180000|2021-07-02 15:03:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|286
1625238190000|2021-07-02 15:03:10|||||||||11
1625238220000|2021-07-02 15:03:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|69
1625238230000|2021-07-02 15:03:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|28
1625238240000|2021-07-02 15:04:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|9
1625238250000|2021-07-02 15:04:10|||||||||9
1625238260000|2021-07-02 15:04:20|||||||||55
1625238270000|2021-07-02 15:04:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|10
1625238310000|2021-07-02 15:05:10|||||||||1
1625238320000|2021-07-02 15:05:20|||||||||1
1625238350000|2021-07-02 15:05:50|||||||||107
1625238400000|2021-07-02 15:06:40|||||||||3
1625238410000|2021-07-02 15:06:50|||||||||2
1625238420000|2021-07-02 15:07:00|||||||||1
1625238450000|2021-07-02 15:07:30|||||||||1
1625238460000|2021-07-02 15:07:40|||||||||1
1625238470000|2021-07-02 15:07:50|||||||||1
1625238480000|2021-07-02 15:08:00|||||||||2
1625238510000|2021-07-02 15:08:30|||||||||232
1625238540000|2021-07-02 15:09:00|||||||||8
1625238550000|2021-07-02 15:09:10|||||||||78
1625238570000|2021-07-02 15:09:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|73
1625238590000|2021-07-02 15:09:50|||||||||19
1625238600000|2021-07-02 15:10:00|||||||||78
1625238620000|2021-07-02 15:10:20|||||||||13
1625238630000|2021-07-02 15:10:30|||||||||52
1625238640000|2021-07-02 15:10:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|65
1625238670000|2021-07-02 15:11:10|||||||||1
1625238680000|2021-07-02 15:11:20|||||||||115
1625238690000|2021-07-02 15:11:30|||||||||1
1625238730000|2021-07-02 15:12:10|||||||||1
1625238740000|2021-07-02 15:12:20|||||||||2
1625238750000|2021-07-02 15:12:30|||||||||6
1625238770000|2021-07-02 15:12:50|||||||||1
1625238780000|2021-07-02 15:13:00|||||||||3
1625238810000|2021-07-02 15:13:30|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|685
1625238820000|2021-07-02 15:13:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|210
1625238830000|2021-07-02 15:13:50|||||||||1
1625238840000|2021-07-02 15:14:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|421
1625238850000|2021-07-02 15:14:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|284
1625238870000|2021-07-02 15:14:30|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|364
1625238880000|2021-07-02 15:14:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|70
1625238890000|2021-07-02 15:14:50|||||||||5
1625238900000|2021-07-02 15:15:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|122
1625238910000|2021-07-02 15:15:10|||||||||8
1625238920000|2021-07-02 15:15:20|||||||||1
1625238930000|2021-07-02 15:15:30|||||||||1
1625238940000|2021-07-02 15:15:40|||||||||7
1625238960000|2021-07-02 15:16:00|||||||||270
1625238970000|2021-07-02 15:16:10|||||||||1
1625239010000|2021-07-02 15:16:50|||||||||9
1625239030000|2021-07-02 15:17:10|||||||||5
1625239040000|2021-07-02 15:17:20|||||||||14
1625239050000|2021-07-02 15:17:30|||||||||5
1625239060000|2021-07-02 15:17:40|||||||||5
1625239070000|2021-07-02 15:17:50|||||||||1
1625239080000|2021-07-02 15:18:00|||||||||3
1625239110000|2021-07-02 15:18:30|||||||||3
1625239120000|2021-07-02 15:18:40|||||||||1
1625239130000|2021-07-02 15:18:50|||||||||371
1625239140000|2021-07-02 15:19:00|||||||||1
1625239150000|2021-07-02 15:19:10|||||||||1
1625239160000|2021-07-02 15:19:20|||||||||1
1625239170000|2021-07-02 15:19:30|||||||||349
1625239180000|2021-07-02 15:19:40|12349|12347|12348.3|12346.3|12349|12347|12348.3|12346.3|91
1625239190000|2021-07-02 15:19:50|||||||||40
1625239200000|2021-07-02 15:20:00|||||||||171
1625239240000|2021-07-02 15:20:40|||||||||37
1625239250000|2021-07-02 15:20:50|||||||||1
1625239260000|2021-07-02 15:21:00|||||||||2
1625239270000|2021-07-02 15:21:10|||||||||3
1625239280000|2021-07-02 15:21:20|||||||||4
1625239290000|2021-07-02 15:21:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|56
1625239320000|2021-07-02 15:22:00|||||||||1
1625239330000|2021-07-02 15:22:10|||||||||62
1625239340000|2021-07-02 15:22:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|25
1625239350000|2021-07-02 15:22:30|||||||||6
1625239360000|2021-07-02 15:22:40|||||||||41
1625239380000|2021-07-02 15:23:00|||||||||8
1625239400000|2021-07-02 15:23:20|||||||||2
1625239420000|2021-07-02 15:23:40|||||||||14
1625239440000|2021-07-02 15:24:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|274
1625239460000|2021-07-02 15:24:20|||||||||2
1625239470000|2021-07-02 15:24:30|||||||||2
1625239490000|2021-07-02 15:24:50|||||||||2
1625239500000|2021-07-02 15:25:00|||||||||2
1625239510000|2021-07-02 15:25:10|||||||||1
1625239520000|2021-07-02 15:25:20|||||||||20
1625239530000|2021-07-02 15:25:30|12345.9|12343.9|12345.9|12343.9|12346.7|12344.7|12345.9|12343.9|24
1625239540000|2021-07-02 15:25:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|105
1625239550000|2021-07-02 15:25:50|||||||||3
1625239560000|2021-07-02 15:26:00|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|12345.9|12343.9|389
1625239570000|2021-07-02 15:26:10|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|691
1625239600000|2021-07-02 15:26:40|||||||||1
1625239610000|2021-07-02 15:26:50|||||||||166
1625239620000|2021-07-02 15:27:00|||||||||4
1625239650000|2021-07-02 15:27:30|||||||||49
1625239660000|2021-07-02 15:27:40|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|541
1625239670000|2021-07-02 15:27:50|||||||||33
1625239680000|2021-07-02 15:28:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|65
1625239690000|2021-07-02 15:28:10|||||||||2
1625239700000|2021-07-02 15:28:20|||||||||1
1625239710000|2021-07-02 15:28:30|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|30
1625239740000|2021-07-02 15:29:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|15
1625239750000|2021-07-02 15:29:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|1045
1625239760000|2021-07-02 15:29:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|122
1625239790000|2021-07-02 15:29:50|||||||||1
1625239800000|2021-07-02 15:30:00|||||||||2
1625239810000|2021-07-02 15:30:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|56
1625239820000|2021-07-02 15:30:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|22
1625239830000|2021-07-02 15:30:30|||||||||76
1625239850000|2021-07-02 15:30:50|||||||||112
1625239890000|2021-07-02 15:31:30|||||||||36
1625239900000|2021-07-02 15:31:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|6
1625239910000|2021-07-02 15:31:50|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|145
1625239920000|2021-07-02 15:32:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|79
1625239950000|2021-07-02 15:32:30|||||||||19
1625239960000|2021-07-02 15:32:40|||||||||73
1625239970000|2021-07-02 15:32:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|32
1625239980000|2021-07-02 15:33:00|12347.9|12345.9|12348.3|12346.3|12348.3|12346.3|12347.9|12345.9|17
1625239990000|2021-07-02 15:33:10|||||||||2
1625240000000|2021-07-02 15:33:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|192
1625240010000|2021-07-02 15:33:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|157
1625240020000|2021-07-02 15:33:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|30
1625240040000|2021-07-02 15:34:00|||||||||379
1625240050000|2021-07-02 15:34:10|||||||||6
1625240060000|2021-07-02 15:34:20|||||||||5
1625240070000|2021-07-02 15:34:30|||||||||4
1625240080000|2021-07-02 15:34:40|||||||||139
1625240090000|2021-07-02 15:34:50|||||||||1
1625240100000|2021-07-02 15:35:00|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|483
1625240110000|2021-07-02 15:35:10|||||||||1
1625240130000|2021-07-02 15:35:30|||||||||2
1625240140000|2021-07-02 15:35:40|||||||||1
1625240160000|2021-07-02 15:36:00|||||||||1
1625240180000|2021-07-02 15:36:20|||||||||3
1625240190000|2021-07-02 15:36:30|||||||||140
1625240210000|2021-07-02 15:36:50|||||||||2
1625240220000|2021-07-02 15:37:00|||||||||8
1625240230000|2021-07-02 15:37:10|||||||||277
1625240240000|2021-07-02 15:37:20|||||||||35
1625240250000|2021-07-02 15:37:30|||||||||16
1625240270000|2021-07-02 15:37:50|||||||||1
1625240310000|2021-07-02 15:38:30|||||||||5
1625240320000|2021-07-02 15:38:40|||||||||8
1625240330000|2021-07-02 15:38:50|||||||||1
1625240350000|2021-07-02 15:39:10|||||||||1
1625240360000|2021-07-02 15:39:20|||||||||1
1625240380000|2021-07-02 15:39:40|||||||||5
1625240390000|2021-07-02 15:39:50|||||||||11
1625240400000|2021-07-02 15:40:00|||||||||69
1625240410000|2021-07-02 15:40:10|||||||||25
1625240420000|2021-07-02 15:40:20|||||||||2
1625240450000|2021-07-02 15:40:50|||||||||126
1625240460000|2021-07-02 15:41:00|||||||||1
1625240470000|2021-07-02 15:41:10|||||||||1
1625240480000|2021-07-02 15:41:20|||||||||1
1625240520000|2021-07-02 15:42:00|||||||||2
1625240540000|2021-07-02 15:42:20|||||||||5
1625240550000|2021-07-02 15:42:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|74
1625240570000|2021-07-02 15:42:50|||||||||2
1625240580000|2021-07-02 15:43:00|||||||||1
1625240590000|2021-07-02 15:43:10|||||||||39
1625240600000|2021-07-02 15:43:20|||||||||46
1625240610000|2021-07-02 15:43:30|||||||||10
1625240620000|2021-07-02 15:43:40|||||||||1
1625240630000|2021-07-02 15:43:50|||||||||493
1625240640000|2021-07-02 15:44:00|||||||||3
1625240650000|2021-07-02 15:44:10|||||||||1
1625240660000|2021-07-02 15:44:20|||||||||1
1625240670000|2021-07-02 15:44:30|||||||||142
1625240680000|2021-07-02 15:44:40|||||||||8
1625240690000|2021-07-02 15:44:50|||||||||1
1625240700000|2021-07-02 15:45:00|||||||||11
1625240730000|2021-07-02 15:45:30|||||||||2
1625240760000|2021-07-02 15:46:00|||||||||1
1625240790000|2021-07-02 15:46:30|||||||||1
1625240800000|2021-07-02 15:46:40|||||||||1
1625240810000|2021-07-02 15:46:50|||||||||22
1625240830000|2021-07-02 15:47:10|||||||||54
1625240840000|2021-07-02 15:47:20|||||||||28
1625240850000|2021-07-02 15:47:30|||||||||1
1625240860000|2021-07-02 15:47:40|||||||||1
1625240870000|2021-07-02 15:47:50|12347.5|12345.5|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|248
1625240880000|2021-07-02 15:48:00|||||||||2
1625240900000|2021-07-02 15:48:20|||||||||2
1625240910000|2021-07-02 15:48:30|||||||||1
1625240920000|2021-07-02 15:48:40|||||||||1
1625240940000|2021-07-02 15:49:00|||||||||1
1625241000000|2021-07-02 15:50:00|||||||||2
1625241020000|2021-07-02 15:50:20|||||||||1
1625241040000|2021-07-02 15:50:40|||||||||47
1625241050000|2021-07-02 15:50:50|||||||||1
1625241060000|2021-07-02 15:51:00|||||||||2
1625241070000|2021-07-02 15:51:10|||||||||7
1625241090000|2021-07-02 15:51:30|||||||||1
1625241120000|2021-07-02 15:52:00|||||||||3
1625241130000|2021-07-02 15:52:10|||||||||49
1625241140000|2021-07-02 15:52:20|||||||||15
1625241150000|2021-07-02 15:52:30|||||||||19
1625241160000|2021-07-02 15:52:40|||||||||5
1625241170000|2021-07-02 15:52:50|||||||||339
1625241180000|2021-07-02 15:53:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|66
1625241190000|2021-07-02 15:53:10|||||||||13
1625241200000|2021-07-02 15:53:20|||||||||12
1625241210000|2021-07-02 15:53:30|||||||||6
1625241220000|2021-07-02 15:53:40|||||||||198
1625241230000|2021-07-02 15:53:50|||||||||9
1625241240000|2021-07-02 15:54:00|||||||||7
1625241250000|2021-07-02 15:54:10|||||||||723
1625241280000|2021-07-02 15:54:40|||||||||1
1625241310000|2021-07-02 15:55:10|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|48
1625241320000|2021-07-02 15:55:20|||||||||40
1625241330000|2021-07-02 15:55:30|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|51
1625241340000|2021-07-02 15:55:40|||||||||4
1625241350000|2021-07-02 15:55:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|61
1625241360000|2021-07-02 15:56:00|||||||||16
1625241370000|2021-07-02 15:56:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|16
1625241380000|2021-07-02 15:56:20|||||||||11
1625241390000|2021-07-02 15:56:30|||||||||29
1625241400000|2021-07-02 15:56:40|||||||||20
1625241410000|2021-07-02 15:56:50|||||||||6
1625241420000|2021-07-02 15:57:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|331
1625241430000|2021-07-02 15:57:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|104
1625241440000|2021-07-02 15:57:20|||||||||60
1625241450000|2021-07-02 15:57:30|||||||||15
1625241460000|2021-07-02 15:57:40|||||||||5
1625241470000|2021-07-02 15:57:50|||||||||8
1625241490000|2021-07-02 15:58:10|||||||||1
1625241500000|2021-07-02 15:58:20|||||||||1
1625241510000|2021-07-02 15:58:30|||||||||11
1625241520000|2021-07-02 15:58:40|||||||||8
1625241530000|2021-07-02 15:58:50|||||||||2
1625241550000|2021-07-02 15:59:10|||||||||6
1625241560000|2021-07-02 15:59:20|||||||||1
1625241570000|2021-07-02 15:59:30|||||||||7
1625241580000|2021-07-02 15:59:40|||||||||7
1625241610000|2021-07-02 16:00:10|||||||||5
1625241630000|2021-07-02 16:00:30|||||||||8
1625241640000|2021-07-02 16:00:40|||||||||9
1625241650000|2021-07-02 16:00:50|||||||||2
1625241660000|2021-07-02 16:01:00|||||||||30
1625241670000|2021-07-02 16:01:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|10
1625241680000|2021-07-02 16:01:20|||||||||2
1625241690000|2021-07-02 16:01:30|||||||||7
1625241700000|2021-07-02 16:01:40|||||||||6
1625241710000|2021-07-02 16:01:50|||||||||1
1625241720000|2021-07-02 16:02:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|667
1625241750000|2021-07-02 16:02:30|||||||||3
1625241760000|2021-07-02 16:02:40|||||||||15
1625241780000|2021-07-02 16:03:00|||||||||1
1625241810000|2021-07-02 16:03:30|||||||||502
1625241850000|2021-07-02 16:04:10|||||||||73
1625241890000|2021-07-02 16:04:50|||||||||507
1625241900000|2021-07-02 16:05:00|||||||||558
1625241910000|2021-07-02 16:05:10|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|102
1625241920000|2021-07-02 16:05:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|221
1625241930000|2021-07-02 16:05:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|54
1625241940000|2021-07-02 16:05:40|12347.1|12345.1|12347.1|12345.1|12347.1|12345.1|12346.7|12344.7|108
1625241950000|2021-07-02 16:05:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|51
1625241960000|2021-07-02 16:06:00|||||||||89
1625241980000|2021-07-02 16:06:20|||||||||1
1625241990000|2021-07-02 16:06:30|||||||||79
1625242000000|2021-07-02 16:06:40|||||||||1
1625242010000|2021-07-02 16:06:50|||||||||162
1625242020000|2021-07-02 16:07:00|||||||||1
1625242030000|2021-07-02 16:07:10|||||||||2
1625242040000|2021-07-02 16:07:20|||||||||358
1625242060000|2021-07-02 16:07:40|||||||||1
1625242070000|2021-07-02 16:07:50|||||||||1
1625242080000|2021-07-02 16:08:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|200
1625242090000|2021-07-02 16:08:10|||||||||1
1625242100000|2021-07-02 16:08:20|||||||||6
1625242120000|2021-07-02 16:08:40|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|87
1625242130000|2021-07-02 16:08:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|45
1625242140000|2021-07-02 16:09:00|||||||||17
1625242160000|2021-07-02 16:09:20|||||||||6
1625242180000|2021-07-02 16:09:40|||||||||6
1625242230000|2021-07-02 16:10:30|||||||||4
1625242240000|2021-07-02 16:10:40|||||||||4
1625242250000|2021-07-02 16:10:50|||||||||13
1625242260000|2021-07-02 16:11:00|||||||||11
1625242300000|2021-07-02 16:11:40|||||||||2
1625242310000|2021-07-02 16:11:50|||||||||1
1625242330000|2021-07-02 16:12:10|||||||||19
1625242340000|2021-07-02 16:12:20|||||||||30
1625242350000|2021-07-02 16:12:30|||||||||5
1625242390000|2021-07-02 16:13:10|||||||||1
1625242430000|2021-07-02 16:13:50|||||||||1
1625242500000|2021-07-02 16:15:00|||||||||100
1625242510000|2021-07-02 16:15:10|||||||||10
1625242520000|2021-07-02 16:15:20|||||||||76
1625242530000|2021-07-02 16:15:30|||||||||17
1625242540000|2021-07-02 16:15:40|||||||||2
1625242550000|2021-07-02 16:15:50|||||||||13
1625242570000|2021-07-02 16:16:10|||||||||1
1625242590000|2021-07-02 16:16:30|||||||||25
1625242600000|2021-07-02 16:16:40|||||||||1
1625242610000|2021-07-02 16:16:50|||||||||7
1625242620000|2021-07-02 16:17:00|||||||||35
1625242630000|2021-07-02 16:17:10|||||||||110
1625242640000|2021-07-02 16:17:20|||||||||2
1625242680000|2021-07-02 16:18:00|||||||||1
1625242690000|2021-07-02 16:18:10|||||||||1
1625242700000|2021-07-02 16:18:20|||||||||97
1625242710000|2021-07-02 16:18:30|||||||||5
1625242750000|2021-07-02 16:19:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|760
1625242760000|2021-07-02 16:19:20|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|18
1625242770000|2021-07-02 16:19:30|||||||||14
1625242800000|2021-07-02 16:20:00|||||||||7
1625242810000|2021-07-02 16:20:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|132
1625242820000|2021-07-02 16:20:20|||||||||1
1625242830000|2021-07-02 16:20:30|||||||||3
1625242840000|2021-07-02 16:20:40|||||||||1
1625242850000|2021-07-02 16:20:50|||||||||1
1625242860000|2021-07-02 16:21:00|||||||||1
1625242870000|2021-07-02 16:21:10|||||||||1
1625242880000|2021-07-02 16:21:20|||||||||1
1625242900000|2021-07-02 16:21:40|||||||||2
1625242910000|2021-07-02 16:21:50|||||||||1
1625242920000|2021-07-02 16:22:00|||||||||7
1625242930000|2021-07-02 16:22:10|||||||||4
1625242940000|2021-07-02 16:22:20|||||||||12
1625242960000|2021-07-02 16:22:40|||||||||1
1625242970000|2021-07-02 16:22:50|||||||||1
1625243010000|2021-07-02 16:23:30|||||||||4
1625243020000|2021-07-02 16:23:40|||||||||1
1625243050000|2021-07-02 16:24:10|||||||||13
1625243070000|2021-07-02 16:24:30|||||||||4
1625243080000|2021-07-02 16:24:40|||||||||1
1625243090000|2021-07-02 16:24:50|||||||||1
1625243110000|2021-07-02 16:25:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|2826
1625243120000|2021-07-02 16:25:20|||||||||9
1625243130000|2021-07-02 16:25:30|||||||||521
1625243140000|2021-07-02 16:25:40|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|117
1625243150000|2021-07-02 16:25:50|12349|12347|12349|12347|12349|12347|12349|12347|12
1625243160000|2021-07-02 16:26:00|12348.3|12346.3|12348.3|12346.3|12348.7|12346.7|12348.3|12346.3|90
1625243170000|2021-07-02 16:26:10|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|12348.7|12346.7|54
1625243180000|2021-07-02 16:26:20|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|10
1625243190000|2021-07-02 16:26:30|||||||||6
1625243200000|2021-07-02 16:26:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|9
1625243210000|2021-07-02 16:26:50|||||||||24
1625243230000|2021-07-02 16:27:10|12349|12347|12349|12347|12349|12347|12349|12347|216
1625243240000|2021-07-02 16:27:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|70
1625243260000|2021-07-02 16:27:40|||||||||6
1625243280000|2021-07-02 16:28:00|||||||||3
1625243300000|2021-07-02 16:28:20|||||||||70
1625243310000|2021-07-02 16:28:30|||||||||224
1625243320000|2021-07-02 16:28:40|||||||||50
1625243330000|2021-07-02 16:28:50|||||||||17
1625243340000|2021-07-02 16:29:00|||||||||1
1625243350000|2021-07-02 16:29:10|||||||||58
1625243360000|2021-07-02 16:29:20|12349|12347|12349|12347|12349|12347|12349|12347|115
1625243370000|2021-07-02 16:29:30|||||||||5
1625243380000|2021-07-02 16:29:40|||||||||1
1625243390000|2021-07-02 16:29:50|||||||||2
1625243400000|2021-07-02 16:30:00|||||||||9
1625243410000|2021-07-02 16:30:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|45
1625243420000|2021-07-02 16:30:20|||||||||1
1625243430000|2021-07-02 16:30:30|||||||||2
1625243520000|2021-07-02 16:32:00|||||||||33
1625243580000|2021-07-02 16:33:00|||||||||12
1625243590000|2021-07-02 16:33:10|||||||||11
1625243600000|2021-07-02 16:33:20|12349|12347|12349|12347|12349|12347|12349|12347|369
1625243610000|2021-07-02 16:33:30|||||||||19
1625243620000|2021-07-02 16:33:40|||||||||8
1625243630000|2021-07-02 16:33:50|||||||||1
1625243640000|2021-07-02 16:34:00|||||||||63
1625243650000|2021-07-02 16:34:10|||||||||13
1625243660000|2021-07-02 16:34:20|||||||||6
1625243680000|2021-07-02 16:34:40|||||||||1
1625243690000|2021-07-02 16:34:50|||||||||1
1625243700000|2021-07-02 16:35:00|||||||||51
1625243710000|2021-07-02 16:35:10|||||||||13
1625243720000|2021-07-02 16:35:20|||||||||16
1625243730000|2021-07-02 16:35:30|||||||||1
1625243740000|2021-07-02 16:35:40|||||||||18
1625243750000|2021-07-02 16:35:50|||||||||1
1625243760000|2021-07-02 16:36:00|||||||||21
1625243770000|2021-07-02 16:36:10|||||||||804
1625243780000|2021-07-02 16:36:20|||||||||1
1625243790000|2021-07-02 16:36:30|||||||||7
1625243800000|2021-07-02 16:36:40|||||||||9
1625243810000|2021-07-02 16:36:50|||||||||1
1625243830000|2021-07-02 16:37:10|||||||||1
1625243840000|2021-07-02 16:37:20|||||||||1
1625243860000|2021-07-02 16:37:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|167
1625243870000|2021-07-02 16:37:50|||||||||20
1625243880000|2021-07-02 16:38:00|12349|12347|12349|12347|12349|12347|12349|12347|88
1625243930000|2021-07-02 16:38:50|||||||||1
1625243940000|2021-07-02 16:39:00|||||||||2
1625243960000|2021-07-02 16:39:20|||||||||1
1625243970000|2021-07-02 16:39:30|||||||||1
1625243980000|2021-07-02 16:39:40|||||||||25
1625243990000|2021-07-02 16:39:50|||||||||1
1625244000000|2021-07-02 16:40:00|||||||||2
1625244040000|2021-07-02 16:40:40|||||||||9
1625244060000|2021-07-02 16:41:00|||||||||1
1625244080000|2021-07-02 16:41:20|||||||||7
1625244100000|2021-07-02 16:41:40|||||||||19
1625244120000|2021-07-02 16:42:00|||||||||1
1625244130000|2021-07-02 16:42:10|||||||||1
1625244140000|2021-07-02 16:42:20|||||||||8
1625244160000|2021-07-02 16:42:40|||||||||1
1625244170000|2021-07-02 16:42:50|||||||||42
1625244180000|2021-07-02 16:43:00|||||||||1
1625244190000|2021-07-02 16:43:10|||||||||40
1625244200000|2021-07-02 16:43:20|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|85
1625244210000|2021-07-02 16:43:30|12349|12347|12349.8|12347.8|12349.8|12347.8|12349|12347|418
1625244220000|2021-07-02 16:43:40|||||||||1
1625244240000|2021-07-02 16:44:00|||||||||53
1625244250000|2021-07-02 16:44:10|||||||||1
1625244290000|2021-07-02 16:44:50|||||||||8
1625244300000|2021-07-02 16:45:00|||||||||271
1625244310000|2021-07-02 16:45:10|||||||||81
1625244320000|2021-07-02 16:45:20|||||||||1
1625244330000|2021-07-02 16:45:30|||||||||11
1625244340000|2021-07-02 16:45:40|||||||||300
1625244350000|2021-07-02 16:45:50|||||||||8
1625244360000|2021-07-02 16:46:00|||||||||268
1625244370000|2021-07-02 16:46:10|||||||||34
1625244380000|2021-07-02 16:46:20|||||||||12
1625244400000|2021-07-02 16:46:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|208
1625244410000|2021-07-02 16:46:50|||||||||39
1625244420000|2021-07-02 16:47:00|||||||||263
1625244430000|2021-07-02 16:47:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|158
1625244440000|2021-07-02 16:47:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|6
1625244460000|2021-07-02 16:47:40|||||||||8
1625244470000|2021-07-02 16:47:50|||||||||11
1625244480000|2021-07-02 16:48:00|||||||||9
1625244510000|2021-07-02 16:48:30|||||||||12
1625244520000|2021-07-02 16:48:40|||||||||853
1625244530000|2021-07-02 16:48:50|||||||||8
1625244540000|2021-07-02 16:49:00|||||||||2
1625244550000|2021-07-02 16:49:10|||||||||5
1625244560000|2021-07-02 16:49:20|||||||||82
1625244570000|2021-07-02 16:49:30|||||||||8
1625244580000|2021-07-02 16:49:40|||||||||2
1625244590000|2021-07-02 16:49:50|||||||||11
1625244610000|2021-07-02 16:50:10|||||||||1
1625244630000|2021-07-02 16:50:30|||||||||12
1625244650000|2021-07-02 16:50:50|||||||||48
1625244660000|2021-07-02 16:51:00|||||||||18
1625244700000|2021-07-02 16:51:40|||||||||11
1625244710000|2021-07-02 16:51:50|||||||||1
1625244720000|2021-07-02 16:52:00|||||||||14
1625244730000|2021-07-02 16:52:10|||||||||34
1625244750000|2021-07-02 16:52:30|||||||||1
1625244760000|2021-07-02 16:52:40|||||||||11
1625244770000|2021-07-02 16:52:50|||||||||1
1625244790000|2021-07-02 16:53:10|||||||||8
1625244800000|2021-07-02 16:53:20|||||||||13
1625244820000|2021-07-02 16:53:40|||||||||1
1625244830000|2021-07-02 16:53:50|||||||||2
1625244840000|2021-07-02 16:54:00|||||||||14
1625244850000|2021-07-02 16:54:10|||||||||1
1625244870000|2021-07-02 16:54:30|||||||||14
1625244880000|2021-07-02 16:54:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|17
1625244890000|2021-07-02 16:54:50|||||||||120
1625244900000|2021-07-02 16:55:00|||||||||1
1625244920000|2021-07-02 16:55:20|||||||||1
1625244950000|2021-07-02 16:55:50|||||||||512
1625244970000|2021-07-02 16:56:10|||||||||20
1625244980000|2021-07-02 16:56:20|||||||||12
1625244990000|2021-07-02 16:56:30|||||||||1
1625245020000|2021-07-02 16:57:00|||||||||12
1625245030000|2021-07-02 16:57:10|||||||||46
1625245050000|2021-07-02 16:57:30|||||||||19
1625245080000|2021-07-02 16:58:00|||||||||1
1625245090000|2021-07-02 16:58:10|||||||||19
1625245110000|2021-07-02 16:58:30|||||||||1
1625245120000|2021-07-02 16:58:40|||||||||1
1625245130000|2021-07-02 16:58:50|||||||||212
1625245140000|2021-07-02 16:59:00|||||||||21
1625245150000|2021-07-02 16:59:10|||||||||151
1625245160000|2021-07-02 16:59:20|||||||||25
1625245170000|2021-07-02 16:59:30|||||||||38
1625245180000|2021-07-02 16:59:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|429
1625245190000|2021-07-02 16:59:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|363
1625245200000|2021-07-02 17:00:00|||||||||275
1625245210000|2021-07-02 17:00:10|||||||||67
1625245220000|2021-07-02 17:00:20|||||||||264
1625245230000|2021-07-02 17:00:30|||||||||2
1625245240000|2021-07-02 17:00:40|12350.6|12348.6|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|492
1625245250000|2021-07-02 17:00:50|||||||||36
1625245260000|2021-07-02 17:01:00|||||||||2
1625245300000|2021-07-02 17:01:40|||||||||13
1625245310000|2021-07-02 17:01:50|||||||||17
1625245320000|2021-07-02 17:02:00|||||||||3
1625245340000|2021-07-02 17:02:20|||||||||11
1625245370000|2021-07-02 17:02:50|||||||||12
1625245380000|2021-07-02 17:03:00|||||||||1
1625245400000|2021-07-02 17:03:20|||||||||112
1625245410000|2021-07-02 17:03:30|||||||||11
1625245420000|2021-07-02 17:03:40|||||||||4
1625245430000|2021-07-02 17:03:50|||||||||2
1625245450000|2021-07-02 17:04:10|||||||||13
1625245460000|2021-07-02 17:04:20|||||||||1
1625245480000|2021-07-02 17:04:40|||||||||13
1625245490000|2021-07-02 17:04:50|||||||||1
1625245510000|2021-07-02 17:05:10|||||||||5
1625245520000|2021-07-02 17:05:20|||||||||35
1625245530000|2021-07-02 17:05:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|64
1625245560000|2021-07-02 17:06:00|||||||||1
1625245570000|2021-07-02 17:06:10|||||||||18
1625245590000|2021-07-02 17:06:30|||||||||6
1625245600000|2021-07-02 17:06:40|||||||||65
1625245610000|2021-07-02 17:06:50|||||||||4
1625245620000|2021-07-02 17:07:00|||||||||37
1625245630000|2021-07-02 17:07:10|||||||||4
1625245640000|2021-07-02 17:07:20|||||||||419
1625245650000|2021-07-02 17:07:30|||||||||3
1625245660000|2021-07-02 17:07:40|||||||||8
1625245670000|2021-07-02 17:07:50|||||||||10
1625245680000|2021-07-02 17:08:00|||||||||5
1625245690000|2021-07-02 17:08:10|||||||||4
1625245710000|2021-07-02 17:08:30|||||||||19
1625245720000|2021-07-02 17:08:40|||||||||14
1625245730000|2021-07-02 17:08:50|||||||||15
1625245740000|2021-07-02 17:09:00|||||||||4
1625245750000|2021-07-02 17:09:10|||||||||8
1625245760000|2021-07-02 17:09:20|||||||||26
1625245770000|2021-07-02 17:09:30|||||||||18
1625245780000|2021-07-02 17:09:40|||||||||9
1625245790000|2021-07-02 17:09:50|||||||||3
1625245800000|2021-07-02 17:10:00|||||||||5
1625245810000|2021-07-02 17:10:10|||||||||15
1625245820000|2021-07-02 17:10:20|||||||||8
1625245830000|2021-07-02 17:10:30|||||||||16
1625245840000|2021-07-02 17:10:40|||||||||7
1625245850000|2021-07-02 17:10:50|||||||||4
1625245860000|2021-07-02 17:11:00|||||||||8
1625245870000|2021-07-02 17:11:10|||||||||6
1625245880000|2021-07-02 17:11:20|||||||||106
1625245890000|2021-07-02 17:11:30|||||||||5
1625245900000|2021-07-02 17:11:40|||||||||8
1625245910000|2021-07-02 17:11:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|237
1625245920000|2021-07-02 17:12:00|||||||||50
1625245930000|2021-07-02 17:12:10|||||||||36
1625245940000|2021-07-02 17:12:20|||||||||4
1625245950000|2021-07-02 17:12:30|||||||||26
1625245960000|2021-07-02 17:12:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|105
1625245970000|2021-07-02 17:12:50|||||||||110
1625245980000|2021-07-02 17:13:00|||||||||4
1625245990000|2021-07-02 17:13:10|||||||||5
1625246000000|2021-07-02 17:13:20|||||||||4
1625246010000|2021-07-02 17:13:30|||||||||10
1625246020000|2021-07-02 17:13:40|||||||||8
1625246030000|2021-07-02 17:13:50|||||||||5
1625246040000|2021-07-02 17:14:00|||||||||4
1625246050000|2021-07-02 17:14:10|||||||||4
1625246060000|2021-07-02 17:14:20|||||||||5
1625246070000|2021-07-02 17:14:30|||||||||9
1625246080000|2021-07-02 17:14:40|||||||||12
1625246090000|2021-07-02 17:14:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|29
1625246110000|2021-07-02 17:15:10|||||||||1
1625246120000|2021-07-02 17:15:20|||||||||2
1625246130000|2021-07-02 17:15:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|157
1625246140000|2021-07-02 17:15:40|||||||||38
1625246150000|2021-07-02 17:15:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1047
1625246160000|2021-07-02 17:16:00|||||||||419
1625246170000|2021-07-02 17:16:10|||||||||105
1625246180000|2021-07-02 17:16:20|||||||||1
1625246260000|2021-07-02 17:17:40|||||||||2
1625246270000|2021-07-02 17:17:50|||||||||35
1625246310000|2021-07-02 17:18:30|||||||||1
1625246340000|2021-07-02 17:19:00|||||||||10
1625246360000|2021-07-02 17:19:20|||||||||19
1625246370000|2021-07-02 17:19:30|||||||||2
1625246400000|2021-07-02 17:20:00|||||||||74
1625246410000|2021-07-02 17:20:10|||||||||1
1625246440000|2021-07-02 17:20:40|||||||||54
1625246470000|2021-07-02 17:21:10|||||||||3
1625246520000|2021-07-02 17:22:00|||||||||1
1625246560000|2021-07-02 17:22:40|||||||||4
1625246570000|2021-07-02 17:22:50|||||||||1
1625246580000|2021-07-02 17:23:00|||||||||2
1625246660000|2021-07-02 17:24:20|||||||||14
1625246670000|2021-07-02 17:24:30|||||||||128
1625246680000|2021-07-02 17:24:40|||||||||1
1625246690000|2021-07-02 17:24:50|||||||||33
1625246700000|2021-07-02 17:25:00|||||||||5
1625246710000|2021-07-02 17:25:10|||||||||12
1625246720000|2021-07-02 17:25:20|||||||||1
1625246740000|2021-07-02 17:25:40|||||||||10
1625246780000|2021-07-02 17:26:20|||||||||13
1625246790000|2021-07-02 17:26:30|||||||||1
1625246800000|2021-07-02 17:26:40|||||||||28
1625246820000|2021-07-02 17:27:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|48
1625246830000|2021-07-02 17:27:10|||||||||1
1625246840000|2021-07-02 17:27:20|||||||||1
1625246850000|2021-07-02 17:27:30|||||||||1
1625246880000|2021-07-02 17:28:00|||||||||1
1625246900000|2021-07-02 17:28:20|||||||||1
1625246910000|2021-07-02 17:28:30|||||||||2
1625246930000|2021-07-02 17:28:50|||||||||1
1625246960000|2021-07-02 17:29:20|||||||||1
1625246970000|2021-07-02 17:29:30|||||||||2
1625246980000|2021-07-02 17:29:40|||||||||10
1625247000000|2021-07-02 17:30:00|||||||||2
1625247010000|2021-07-02 17:30:10|||||||||1
1625247040000|2021-07-02 17:30:40|||||||||3
1625247060000|2021-07-02 17:31:00|||||||||34
1625247070000|2021-07-02 17:31:10|||||||||50
1625247080000|2021-07-02 17:31:20|||||||||1
1625247090000|2021-07-02 17:31:30|||||||||7
1625247100000|2021-07-02 17:31:40|||||||||1
1625247110000|2021-07-02 17:31:50|||||||||5
1625247130000|2021-07-02 17:32:10|||||||||3
1625247150000|2021-07-02 17:32:30|||||||||4
1625247160000|2021-07-02 17:32:40|||||||||2
1625247170000|2021-07-02 17:32:50|||||||||3
1625247180000|2021-07-02 17:33:00|||||||||6
1625247210000|2021-07-02 17:33:30|||||||||4
1625247220000|2021-07-02 17:33:40|||||||||54
1625247230000|2021-07-02 17:33:50|||||||||65
1625247240000|2021-07-02 17:34:00|||||||||18
1625247260000|2021-07-02 17:34:20|||||||||2
1625247270000|2021-07-02 17:34:30|||||||||1
1625247280000|2021-07-02 17:34:40|||||||||1
1625247300000|2021-07-02 17:35:00|||||||||2
1625247310000|2021-07-02 17:35:10|||||||||2
1625247320000|2021-07-02 17:35:20|||||||||1
1625247330000|2021-07-02 17:35:30|||||||||18
1625247340000|2021-07-02 17:35:40|||||||||4
1625247350000|2021-07-02 17:35:50|||||||||10
1625247360000|2021-07-02 17:36:00|||||||||3
1625247390000|2021-07-02 17:36:30|||||||||269
1625247430000|2021-07-02 17:37:10|||||||||1
1625247440000|2021-07-02 17:37:20|||||||||1
1625247450000|2021-07-02 17:37:30|||||||||1
1625247460000|2021-07-02 17:37:40|||||||||10
1625247480000|2021-07-02 17:38:00|||||||||3
1625247500000|2021-07-02 17:38:20|||||||||4
1625247510000|2021-07-02 17:38:30|||||||||2
1625247520000|2021-07-02 17:38:40|||||||||11
1625247530000|2021-07-02 17:38:50|||||||||7
1625247540000|2021-07-02 17:39:00|||||||||14
1625247550000|2021-07-02 17:39:10|||||||||27
1625247560000|2021-07-02 17:39:20|||||||||1
1625247580000|2021-07-02 17:39:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|202
1625247590000|2021-07-02 17:39:50|||||||||59
1625247600000|2021-07-02 17:40:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|55
1625247630000|2021-07-02 17:40:30|||||||||24
1625247640000|2021-07-02 17:40:40|||||||||35
1625247660000|2021-07-02 17:41:00|||||||||1
1625247670000|2021-07-02 17:41:10|||||||||41
1625247690000|2021-07-02 17:41:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|504
1625247700000|2021-07-02 17:41:40|||||||||481
1625247710000|2021-07-02 17:41:50|||||||||40
1625247720000|2021-07-02 17:42:00|||||||||62
1625247760000|2021-07-02 17:42:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|417
1625247790000|2021-07-02 17:43:10|||||||||1
1625247800000|2021-07-02 17:43:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1625247810000|2021-07-02 17:43:30|||||||||7
1625247840000|2021-07-02 17:44:00|||||||||4
1625247850000|2021-07-02 17:44:10|||||||||122
1625247870000|2021-07-02 17:44:30|||||||||1
1625247900000|2021-07-02 17:45:00|||||||||13
1625247910000|2021-07-02 17:45:10|||||||||325
1625247930000|2021-07-02 17:45:30|12353|12351|12353|12351|12353|12351|12353|12351|1721
1625247940000|2021-07-02 17:45:40|||||||||129
1625247950000|2021-07-02 17:45:50|||||||||26
1625247980000|2021-07-02 17:46:20|||||||||52
1625247990000|2021-07-02 17:46:30|||||||||203
1625248000000|2021-07-02 17:46:40|||||||||1
1625248020000|2021-07-02 17:47:00|||||||||2
1625248030000|2021-07-02 17:47:10|||||||||49
1625248040000|2021-07-02 17:47:20|||||||||19
1625248050000|2021-07-02 17:47:30|||||||||1
1625248060000|2021-07-02 17:47:40|||||||||2
1625248090000|2021-07-02 17:48:10|||||||||1
1625248110000|2021-07-02 17:48:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|159
1625248120000|2021-07-02 17:48:40|||||||||43
1625248140000|2021-07-02 17:49:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|234
1625248150000|2021-07-02 17:49:10|||||||||147
1625248180000|2021-07-02 17:49:40|||||||||18
1625248220000|2021-07-02 17:50:20|||||||||10
1625248250000|2021-07-02 17:50:50|||||||||1
1625248290000|2021-07-02 17:51:30|||||||||2
1625248300000|2021-07-02 17:51:40|||||||||18
1625248310000|2021-07-02 17:51:50|||||||||6
1625248320000|2021-07-02 17:52:00|||||||||3
1625248330000|2021-07-02 17:52:10|||||||||427
1625248340000|2021-07-02 17:52:20|||||||||35
1625248350000|2021-07-02 17:52:30|||||||||1
1625248360000|2021-07-02 17:52:40|||||||||4
1625248370000|2021-07-02 17:52:50|||||||||54
1625248380000|2021-07-02 17:53:00|||||||||48
1625248400000|2021-07-02 17:53:20|||||||||9
1625248410000|2021-07-02 17:53:30|||||||||1
1625248420000|2021-07-02 17:53:40|12353|12351|12353|12351|12353|12351|12353|12351|24
1625248430000|2021-07-02 17:53:50|||||||||3
1625248440000|2021-07-02 17:54:00|||||||||1
1625248450000|2021-07-02 17:54:10|||||||||19
1625248460000|2021-07-02 17:54:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|340
1625248490000|2021-07-02 17:54:50|||||||||100
1625248540000|2021-07-02 17:55:40|||||||||6
1625248610000|2021-07-02 17:56:50|||||||||200
1625248650000|2021-07-02 17:57:30|||||||||2
1625248660000|2021-07-02 17:57:40|||||||||1
1625248670000|2021-07-02 17:57:50|||||||||74
1625248700000|2021-07-02 17:58:20|||||||||6
1625248710000|2021-07-02 17:58:30|||||||||102
1625248730000|2021-07-02 17:58:50|||||||||4
1625248740000|2021-07-02 17:59:00|||||||||131
1625248750000|2021-07-02 17:59:10|||||||||2
1625248760000|2021-07-02 17:59:20|||||||||3
1625248770000|2021-07-02 17:59:30|||||||||158
1625248780000|2021-07-02 17:59:40|||||||||130
1625248790000|2021-07-02 17:59:50|||||||||72
1625248800000|2021-07-02 18:00:00|||||||||8
1625248830000|2021-07-02 18:00:30|||||||||22
1625248860000|2021-07-02 18:01:00|||||||||2
1625248900000|2021-07-02 18:01:40|||||||||1
1625248910000|2021-07-02 18:01:50|||||||||38
1625248920000|2021-07-02 18:02:00|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|517
1625248940000|2021-07-02 18:02:20|||||||||10
1625248950000|2021-07-02 18:02:30|||||||||352
1625248980000|2021-07-02 18:03:00|||||||||2
1625248990000|2021-07-02 18:03:10|||||||||3
1625249000000|2021-07-02 18:03:20|||||||||36
1625249010000|2021-07-02 18:03:30|||||||||1
1625249040000|2021-07-02 18:04:00|||||||||28
1625249060000|2021-07-02 18:04:20|||||||||1
1625249080000|2021-07-02 18:04:40|||||||||1
1625249090000|2021-07-02 18:04:50|||||||||1
1625249100000|2021-07-02 18:05:00|||||||||1
1625249130000|2021-07-02 18:05:30|||||||||6
1625249170000|2021-07-02 18:06:10|||||||||1
1625249180000|2021-07-02 18:06:20|||||||||2
1625249190000|2021-07-02 18:06:30|||||||||2
1625249200000|2021-07-02 18:06:40|||||||||1
1625249210000|2021-07-02 18:06:50|||||||||807
1625249220000|2021-07-02 18:07:00|||||||||470
1625249230000|2021-07-02 18:07:10|||||||||44
1625249240000|2021-07-02 18:07:20|||||||||112
1625249270000|2021-07-02 18:07:50|||||||||18
1625249300000|2021-07-02 18:08:20|||||||||250
1625249320000|2021-07-02 18:08:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|89
1625249340000|2021-07-02 18:09:00|||||||||1
1625249380000|2021-07-02 18:09:40|||||||||1
1625249390000|2021-07-02 18:09:50|||||||||1
1625249450000|2021-07-02 18:10:50|||||||||441
1625249460000|2021-07-02 18:11:00|||||||||4
1625249470000|2021-07-02 18:11:10|||||||||836
1625249480000|2021-07-02 18:11:20|||||||||3
1625249550000|2021-07-02 18:12:30|||||||||4
1625249560000|2021-07-02 18:12:40|||||||||1
1625249570000|2021-07-02 18:12:50|||||||||3
1625249590000|2021-07-02 18:13:10|||||||||1
1625249600000|2021-07-02 18:13:20|||||||||18
1625249630000|2021-07-02 18:13:50|||||||||1
1625249650000|2021-07-02 18:14:10|||||||||2
1625249680000|2021-07-02 18:14:40|||||||||3
1625249690000|2021-07-02 18:14:50|||||||||4
1625249740000|2021-07-02 18:15:40|||||||||1
1625249750000|2021-07-02 18:15:50|||||||||2
1625249830000|2021-07-02 18:17:10|||||||||1
1625249850000|2021-07-02 18:17:30|||||||||2
1625249870000|2021-07-02 18:17:50|||||||||21
1625249890000|2021-07-02 18:18:10|||||||||1
1625249900000|2021-07-02 18:18:20|||||||||1
1625249910000|2021-07-02 18:18:30|||||||||1
1625249930000|2021-07-02 18:18:50|||||||||1
1625249940000|2021-07-02 18:19:00|||||||||1
1625249950000|2021-07-02 18:19:10|||||||||22
1625249970000|2021-07-02 18:19:30|||||||||1
1625249980000|2021-07-02 18:19:40|||||||||1
1625250000000|2021-07-02 18:20:00|||||||||1
1625250030000|2021-07-02 18:20:30|||||||||1
1625250040000|2021-07-02 18:20:40|||||||||4
1625250050000|2021-07-02 18:20:50|||||||||9
1625250060000|2021-07-02 18:21:00|||||||||1
1625250100000|2021-07-02 18:21:40|||||||||2
1625250110000|2021-07-02 18:21:50|||||||||9
1625250150000|2021-07-02 18:22:30|||||||||2
1625250160000|2021-07-02 18:22:40|||||||||1
1625250180000|2021-07-02 18:23:00|||||||||1
1625250200000|2021-07-02 18:23:20|||||||||10
1625250210000|2021-07-02 18:23:30|||||||||1
1625250230000|2021-07-02 18:23:50|||||||||1
1625250240000|2021-07-02 18:24:00|||||||||1
1625250250000|2021-07-02 18:24:10|||||||||37
1625250270000|2021-07-02 18:24:30|||||||||2
1625250280000|2021-07-02 18:24:40|||||||||1
1625250290000|2021-07-02 18:24:50|||||||||1
1625250300000|2021-07-02 18:25:00|||||||||2
1625250330000|2021-07-02 18:25:30|||||||||1
1625250380000|2021-07-02 18:26:20|||||||||1
1625250390000|2021-07-02 18:26:30|||||||||1
1625250400000|2021-07-02 18:26:40|||||||||26
1625250410000|2021-07-02 18:26:50|||||||||5
1625250420000|2021-07-02 18:27:00|||||||||3
1625250430000|2021-07-02 18:27:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|238
1625250440000|2021-07-02 18:27:20|||||||||3
1625250450000|2021-07-02 18:27:30|||||||||1
1625250480000|2021-07-02 18:28:00|||||||||3
1625250490000|2021-07-02 18:28:10|||||||||2
1625250500000|2021-07-02 18:28:20|||||||||1
1625250510000|2021-07-02 18:28:30|||||||||46
1625250570000|2021-07-02 18:29:30|||||||||1
1625250580000|2021-07-02 18:29:40|||||||||1
1625250590000|2021-07-02 18:29:50|||||||||2
1625250630000|2021-07-02 18:30:30|||||||||60
1625250670000|2021-07-02 18:31:10|||||||||3
1625250680000|2021-07-02 18:31:20|||||||||25
1625250690000|2021-07-02 18:31:30|||||||||5
1625250730000|2021-07-02 18:32:10|||||||||250
1625250740000|2021-07-02 18:32:20|||||||||41
1625250750000|2021-07-02 18:32:30|||||||||1
1625250760000|2021-07-02 18:32:40|||||||||1
1625250770000|2021-07-02 18:32:50|||||||||2
1625250790000|2021-07-02 18:33:10|||||||||3
1625250800000|2021-07-02 18:33:20|||||||||4
1625250810000|2021-07-02 18:33:30|||||||||7
1625250820000|2021-07-02 18:33:40|||||||||7
1625250830000|2021-07-02 18:33:50|||||||||3
1625250840000|2021-07-02 18:34:00|||||||||4
1625250850000|2021-07-02 18:34:10|||||||||3
1625250860000|2021-07-02 18:34:20|||||||||3
1625250870000|2021-07-02 18:34:30|||||||||5
1625250880000|2021-07-02 18:34:40|12353|12351|12353|12351|12353|12351|12353|12351|1738
1625250890000|2021-07-02 18:34:50|||||||||34
1625250900000|2021-07-02 18:35:00|||||||||7
1625250910000|2021-07-02 18:35:10|||||||||5
1625250920000|2021-07-02 18:35:20|||||||||8
1625250930000|2021-07-02 18:35:30|||||||||9
1625250940000|2021-07-02 18:35:40|||||||||3
1625250950000|2021-07-02 18:35:50|||||||||5
1625250960000|2021-07-02 18:36:00|||||||||26
1625250970000|2021-07-02 18:36:10|||||||||40
1625250980000|2021-07-02 18:36:20|||||||||5
1625250990000|2021-07-02 18:36:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|732
1625251000000|2021-07-02 18:36:40|||||||||3
1625251010000|2021-07-02 18:36:50|||||||||5
1625251020000|2021-07-02 18:37:00|||||||||8
1625251030000|2021-07-02 18:37:10|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|255
1625251040000|2021-07-02 18:37:20|||||||||102
1625251050000|2021-07-02 18:37:30|||||||||1
1625251060000|2021-07-02 18:37:40|||||||||2
1625251070000|2021-07-02 18:37:50|||||||||5
1625251080000|2021-07-02 18:38:00|||||||||8
1625251090000|2021-07-02 18:38:10|||||||||7
1625251100000|2021-07-02 18:38:20|||||||||5
1625251110000|2021-07-02 18:38:30|||||||||3
1625251120000|2021-07-02 18:38:40|||||||||3
1625251130000|2021-07-02 18:38:50|||||||||3
1625251140000|2021-07-02 18:39:00|||||||||2
1625251150000|2021-07-02 18:39:10|||||||||4
1625251160000|2021-07-02 18:39:20|||||||||4
1625251170000|2021-07-02 18:39:30|||||||||5
1625251180000|2021-07-02 18:39:40|||||||||8
1625251190000|2021-07-02 18:39:50|||||||||647
1625251200000|2021-07-02 18:40:00|||||||||2
1625251210000|2021-07-02 18:40:10|||||||||3
1625251220000|2021-07-02 18:40:20|||||||||57
1625251230000|2021-07-02 18:40:30|||||||||4
1625251240000|2021-07-02 18:40:40|||||||||2
1625251250000|2021-07-02 18:40:50|||||||||12
1625251260000|2021-07-02 18:41:00|||||||||5
1625251270000|2021-07-02 18:41:10|||||||||1
1625251280000|2021-07-02 18:41:20|||||||||3
1625251290000|2021-07-02 18:41:30|||||||||6
1625251300000|2021-07-02 18:41:40|||||||||1
1625251310000|2021-07-02 18:41:50|||||||||4
1625251320000|2021-07-02 18:42:00|||||||||4
1625251330000|2021-07-02 18:42:10|||||||||2
1625251340000|2021-07-02 18:42:20|||||||||10
1625251350000|2021-07-02 18:42:30|||||||||4
1625251360000|2021-07-02 18:42:40|||||||||4
1625251370000|2021-07-02 18:42:50|||||||||3
1625251380000|2021-07-02 18:43:00|||||||||6
1625251390000|2021-07-02 18:43:10|||||||||4
1625251400000|2021-07-02 18:43:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|505
1625251420000|2021-07-02 18:43:40|||||||||10
1625251430000|2021-07-02 18:43:50|||||||||3
1625251440000|2021-07-02 18:44:00|||||||||8
1625251460000|2021-07-02 18:44:20|||||||||1
1625251470000|2021-07-02 18:44:30|||||||||4
1625251480000|2021-07-02 18:44:40|||||||||2
1625251490000|2021-07-02 18:44:50|||||||||15
1625251500000|2021-07-02 18:45:00|||||||||14
1625251510000|2021-07-02 18:45:10|||||||||3
1625251520000|2021-07-02 18:45:20|||||||||10
1625251530000|2021-07-02 18:45:30|||||||||3
1625251540000|2021-07-02 18:45:40|||||||||2
1625251550000|2021-07-02 18:45:50|||||||||2
1625251560000|2021-07-02 18:46:00|||||||||1
1625251580000|2021-07-02 18:46:20|||||||||2
1625251590000|2021-07-02 18:46:30|||||||||8
1625251620000|2021-07-02 18:47:00|||||||||3
1625251650000|2021-07-02 18:47:30|||||||||8
1625251670000|2021-07-02 18:47:50|||||||||10
1625251680000|2021-07-02 18:48:00|||||||||1
1625251690000|2021-07-02 18:48:10|||||||||1
1625251700000|2021-07-02 18:48:20|||||||||1
1625251720000|2021-07-02 18:48:40|||||||||1
1625251730000|2021-07-02 18:48:50|||||||||1
1625251750000|2021-07-02 18:49:10|||||||||7
1625251760000|2021-07-02 18:49:20|||||||||2
1625251770000|2021-07-02 18:49:30|||||||||1
1625251790000|2021-07-02 18:49:50|||||||||51
1625251800000|2021-07-02 18:50:00|||||||||2
1625251810000|2021-07-02 18:50:10|||||||||1
1625251820000|2021-07-02 18:50:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|1192
1625251830000|2021-07-02 18:50:30|||||||||3
1625251840000|2021-07-02 18:50:40|||||||||210
1625251860000|2021-07-02 18:51:00|||||||||1
1625251900000|2021-07-02 18:51:40|||||||||11
1625251910000|2021-07-02 18:51:50|||||||||3
1625251920000|2021-07-02 18:52:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|204
1625251940000|2021-07-02 18:52:20|||||||||6
1625251960000|2021-07-02 18:52:40|||||||||1
1625251970000|2021-07-02 18:52:50|||||||||4
1625251980000|2021-07-02 18:53:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|356
1625252000000|2021-07-02 18:53:20|||||||||12
1625252010000|2021-07-02 18:53:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|277
1625252020000|2021-07-02 18:53:40|||||||||5
1625252030000|2021-07-02 18:53:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|15
1625252040000|2021-07-02 18:54:00|||||||||2
1625252090000|2021-07-02 18:54:50|||||||||10
1625252100000|2021-07-02 18:55:00|||||||||2
1625252110000|2021-07-02 18:55:10|||||||||2
1625252150000|2021-07-02 18:55:50|||||||||1
1625252160000|2021-07-02 18:56:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|354
1625252170000|2021-07-02 18:56:10|||||||||26
1625252180000|2021-07-02 18:56:20|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|212
1625252190000|2021-07-02 18:56:30|||||||||10
1625252210000|2021-07-02 18:56:50|||||||||1
1625252220000|2021-07-02 18:57:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|167
1625252250000|2021-07-02 18:57:30|||||||||9
1625252280000|2021-07-02 18:58:00|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|147
1625252310000|2021-07-02 18:58:30|||||||||1
1625252330000|2021-07-02 18:58:50|||||||||7
1625252340000|2021-07-02 18:59:00|||||||||168
1625252350000|2021-07-02 18:59:10|||||||||7
1625252360000|2021-07-02 18:59:20|||||||||407
1625252370000|2021-07-02 18:59:30|||||||||27
1625252380000|2021-07-02 18:59:40|||||||||37
1625252390000|2021-07-02 18:59:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|215
1625252400000|2021-07-02 19:00:00|||||||||6
1625252410000|2021-07-02 19:00:10|||||||||1
1625252420000|2021-07-02 19:00:20|||||||||4
1625252430000|2021-07-02 19:00:30|||||||||3
1625252440000|2021-07-02 19:00:40|||||||||29
1625252450000|2021-07-02 19:00:50|||||||||2
1625252460000|2021-07-02 19:01:00|||||||||4
1625252480000|2021-07-02 19:01:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|153
1625252510000|2021-07-02 19:01:50|||||||||2
1625252520000|2021-07-02 19:02:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|42
1625252570000|2021-07-02 19:02:50|||||||||1
1625252580000|2021-07-02 19:03:00|||||||||1
1625252630000|2021-07-02 19:03:50|||||||||1
1625252640000|2021-07-02 19:04:00|||||||||1
1625252650000|2021-07-02 19:04:10|||||||||1
1625252660000|2021-07-02 19:04:20|||||||||6
1625252670000|2021-07-02 19:04:30|||||||||1
1625252680000|2021-07-02 19:04:40|||||||||3
1625252690000|2021-07-02 19:04:50|||||||||1
1625252700000|2021-07-02 19:05:00|||||||||2
1625252710000|2021-07-02 19:05:10|||||||||1
1625252720000|2021-07-02 19:05:20|||||||||7
1625252730000|2021-07-02 19:05:30|||||||||2
1625252740000|2021-07-02 19:05:40|||||||||36
1625252760000|2021-07-02 19:06:00|||||||||1
1625252770000|2021-07-02 19:06:10|||||||||1
1625252790000|2021-07-02 19:06:30|||||||||2
1625252800000|2021-07-02 19:06:40|||||||||1
1625252810000|2021-07-02 19:06:50|||||||||1
1625252820000|2021-07-02 19:07:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|31
1625252830000|2021-07-02 19:07:10|||||||||13
1625252840000|2021-07-02 19:07:20|||||||||2
1625252850000|2021-07-02 19:07:30|||||||||1
1625252870000|2021-07-02 19:07:50|||||||||1
1625252880000|2021-07-02 19:08:00|||||||||19
1625252920000|2021-07-02 19:08:40|||||||||1
1625252930000|2021-07-02 19:08:50|||||||||2
1625252940000|2021-07-02 19:09:00|||||||||3
1625252950000|2021-07-02 19:09:10|||||||||4
1625252970000|2021-07-02 19:09:30|||||||||1
1625252980000|2021-07-02 19:09:40|||||||||5
1625252990000|2021-07-02 19:09:50|||||||||3
1625253010000|2021-07-02 19:10:10|||||||||1
1625253020000|2021-07-02 19:10:20|||||||||1
1625253030000|2021-07-02 19:10:30|||||||||1
1625253040000|2021-07-02 19:10:40|||||||||1
1625253060000|2021-07-02 19:11:00|||||||||2
1625253090000|2021-07-02 19:11:30|||||||||1
1625253100000|2021-07-02 19:11:40|||||||||5
1625253110000|2021-07-02 19:11:50|||||||||1
1625253120000|2021-07-02 19:12:00|||||||||9
1625253130000|2021-07-02 19:12:10|||||||||4
1625253140000|2021-07-02 19:12:20|12351.4|12349.4|12350.6|12348.6|12351.4|12349.4|12350.6|12348.6|4
1625253160000|2021-07-02 19:12:40|||||||||12
1625253180000|2021-07-02 19:13:00|||||||||4
1625253240000|2021-07-02 19:14:00|||||||||5
1625253300000|2021-07-02 19:15:00|||||||||2
1625253320000|2021-07-02 19:15:20|||||||||21
1625253340000|2021-07-02 19:15:40|||||||||2
1625253380000|2021-07-02 19:16:20|||||||||1
1625253410000|2021-07-02 19:16:50|||||||||1
1625253420000|2021-07-02 19:17:00|||||||||1
1625253430000|2021-07-02 19:17:10|||||||||2
1625253440000|2021-07-02 19:17:20|||||||||6
1625253450000|2021-07-02 19:17:30|||||||||1
1625253480000|2021-07-02 19:18:00|||||||||1
1625253490000|2021-07-02 19:18:10|||||||||6
1625253500000|2021-07-02 19:18:20|||||||||6
1625253520000|2021-07-02 19:18:40|||||||||1
1625253580000|2021-07-02 19:19:40|||||||||2
1625253590000|2021-07-02 19:19:50|||||||||1
1625253600000|2021-07-02 19:20:00|||||||||1
1625253610000|2021-07-02 19:20:10|||||||||3
1625253640000|2021-07-02 19:20:40|||||||||1
1625253650000|2021-07-02 19:20:50|||||||||2
1625253660000|2021-07-02 19:21:00|||||||||2
1625253670000|2021-07-02 19:21:10|||||||||8
1625253680000|2021-07-02 19:21:20|||||||||5
1625253700000|2021-07-02 19:21:40|||||||||1
1625253710000|2021-07-02 19:21:50|||||||||1
1625253720000|2021-07-02 19:22:00|||||||||1
1625253750000|2021-07-02 19:22:30|||||||||1
1625253760000|2021-07-02 19:22:40|||||||||2
1625253780000|2021-07-02 19:23:00|||||||||1
1625253790000|2021-07-02 19:23:10|||||||||1
1625253880000|2021-07-02 19:24:40|||||||||48
1625253910000|2021-07-02 19:25:10|||||||||1
1625253950000|2021-07-02 19:25:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|159
1625253980000|2021-07-02 19:26:20|||||||||1
1625253990000|2021-07-02 19:26:30|||||||||1
1625254010000|2021-07-02 19:26:50|||||||||1
1625254020000|2021-07-02 19:27:00|||||||||4
1625254030000|2021-07-02 19:27:10|||||||||1
1625254060000|2021-07-02 19:27:40|||||||||4
1625254070000|2021-07-02 19:27:50|||||||||18
1625254080000|2021-07-02 19:28:00|||||||||33
1625254090000|2021-07-02 19:28:10|||||||||320
1625254100000|2021-07-02 19:28:20|||||||||3
1625254170000|2021-07-02 19:29:30|||||||||10
1625254180000|2021-07-02 19:29:40|||||||||1
1625254190000|2021-07-02 19:29:50|||||||||2
1625254210000|2021-07-02 19:30:10|||||||||2
1625254240000|2021-07-02 19:30:40|||||||||1
1625254250000|2021-07-02 19:30:50|||||||||2
1625254260000|2021-07-02 19:31:00|||||||||1
1625254290000|2021-07-02 19:31:30|||||||||26
1625254300000|2021-07-02 19:31:40|||||||||1
1625254310000|2021-07-02 19:31:50|||||||||255
1625254360000|2021-07-02 19:32:40|||||||||6
1625254370000|2021-07-02 19:32:50|||||||||6
1625254380000|2021-07-02 19:33:00|||||||||1
1625254390000|2021-07-02 19:33:10|||||||||3
1625254400000|2021-07-02 19:33:20|||||||||2
1625254410000|2021-07-02 19:33:30|||||||||10
1625254430000|2021-07-02 19:33:50|||||||||27
1625254440000|2021-07-02 19:34:00|||||||||3
1625254510000|2021-07-02 19:35:10|||||||||8
1625254520000|2021-07-02 19:35:20|||||||||2
1625254540000|2021-07-02 19:35:40|||||||||40
1625254560000|2021-07-02 19:36:00|||||||||1
1625254570000|2021-07-02 19:36:10|||||||||3
1625254580000|2021-07-02 19:36:20|||||||||1
1625254590000|2021-07-02 19:36:30|||||||||27
1625254630000|2021-07-02 19:37:10|||||||||1
1625254640000|2021-07-02 19:37:20|||||||||6
1625254650000|2021-07-02 19:37:30|||||||||2
1625254670000|2021-07-02 19:37:50|||||||||1
1625254700000|2021-07-02 19:38:20|||||||||1
1625254730000|2021-07-02 19:38:50|||||||||1
1625254740000|2021-07-02 19:39:00|||||||||1
1625254750000|2021-07-02 19:39:10|||||||||21
1625254770000|2021-07-02 19:39:30|||||||||1
1625254800000|2021-07-02 19:40:00|||||||||2
1625254830000|2021-07-02 19:40:30|||||||||1
1625254850000|2021-07-02 19:40:50|||||||||2
1625254860000|2021-07-02 19:41:00|||||||||2
1625254870000|2021-07-02 19:41:10|||||||||1
1625254880000|2021-07-02 19:41:20|||||||||1
1625254900000|2021-07-02 19:41:40|||||||||35
1625254940000|2021-07-02 19:42:20|||||||||40
1625254960000|2021-07-02 19:42:40|||||||||4
1625254970000|2021-07-02 19:42:50|||||||||2
1625254980000|2021-07-02 19:43:00|||||||||21
1625254990000|2021-07-02 19:43:10|||||||||2
1625255000000|2021-07-02 19:43:20|||||||||38
1625255030000|2021-07-02 19:43:50|||||||||34
1625255040000|2021-07-02 19:44:00|||||||||43
1625255060000|2021-07-02 19:44:20|||||||||39
1625255070000|2021-07-02 19:44:30|||||||||1
1625255090000|2021-07-02 19:44:50|||||||||40
1625255110000|2021-07-02 19:45:10|||||||||33
1625255120000|2021-07-02 19:45:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|254
1625255140000|2021-07-02 19:45:40|||||||||40
1625255160000|2021-07-02 19:46:00|||||||||84
1625255170000|2021-07-02 19:46:10|||||||||761
1625255180000|2021-07-02 19:46:20|||||||||38
1625255200000|2021-07-02 19:46:40|||||||||37
1625255210000|2021-07-02 19:46:50|||||||||1
1625255220000|2021-07-02 19:47:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|49
1625255240000|2021-07-02 19:47:20|||||||||8
1625255270000|2021-07-02 19:47:50|||||||||103
1625255300000|2021-07-02 19:48:20|||||||||2
1625255310000|2021-07-02 19:48:30|||||||||1
1625255320000|2021-07-02 19:48:40|||||||||2
1625255330000|2021-07-02 19:48:50|||||||||1
1625255380000|2021-07-02 19:49:40|||||||||2
1625255390000|2021-07-02 19:49:50|||||||||1
1625255400000|2021-07-02 19:50:00|||||||||3
1625255410000|2021-07-02 19:50:10|||||||||1
1625255430000|2021-07-02 19:50:30|||||||||1
1625255450000|2021-07-02 19:50:50|||||||||28
1625255460000|2021-07-02 19:51:00|||||||||1
1625255510000|2021-07-02 19:51:50|||||||||2
1625255530000|2021-07-02 19:52:10|||||||||1
1625255590000|2021-07-02 19:53:10|||||||||1
1625255610000|2021-07-02 19:53:30|||||||||3
1625255620000|2021-07-02 19:53:40|||||||||1
1625255630000|2021-07-02 19:53:50|||||||||5
1625255640000|2021-07-02 19:54:00|||||||||31
1625255650000|2021-07-02 19:54:10|||||||||1
1625255670000|2021-07-02 19:54:30|||||||||9
1625255680000|2021-07-02 19:54:40|||||||||13
1625255700000|2021-07-02 19:55:00|||||||||1
1625255710000|2021-07-02 19:55:10|||||||||27
1625255720000|2021-07-02 19:55:20|||||||||6
1625255740000|2021-07-02 19:55:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|240
1625255750000|2021-07-02 19:55:50|||||||||2
1625255760000|2021-07-02 19:56:00|||||||||2
1625255780000|2021-07-02 19:56:20|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|35
1625255790000|2021-07-02 19:56:30|||||||||1
1625255800000|2021-07-02 19:56:40|||||||||3
1625255810000|2021-07-02 19:56:50|||||||||2
1625255860000|2021-07-02 19:57:40|||||||||1
1625255870000|2021-07-02 19:57:50|||||||||16
1625255880000|2021-07-02 19:58:00|||||||||35
1625255910000|2021-07-02 19:58:30|||||||||175
1625255920000|2021-07-02 19:58:40|||||||||1
1625255930000|2021-07-02 19:58:50|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|239
1625255950000|2021-07-02 19:59:10|||||||||6
1625255960000|2021-07-02 19:59:20|||||||||1
1625255970000|2021-07-02 19:59:30|||||||||37
1625255990000|2021-07-02 19:59:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|6
1625256000000|2021-07-02 20:00:00|||||||||59
1625256010000|2021-07-02 20:00:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|20
1625256020000|2021-07-02 20:00:20|||||||||2
1625256030000|2021-07-02 20:00:30|||||||||35
1625256040000|2021-07-02 20:00:40|||||||||25
1625256050000|2021-07-02 20:00:50|||||||||37
1625256060000|2021-07-02 20:01:00|||||||||1
1625256070000|2021-07-02 20:01:10|||||||||1
1625256080000|2021-07-02 20:01:20|||||||||2
1625256090000|2021-07-02 20:01:30|||||||||1
1625256100000|2021-07-02 20:01:40|||||||||1
1625256110000|2021-07-02 20:01:50|||||||||1
1625256120000|2021-07-02 20:02:00|||||||||2
1625256140000|2021-07-02 20:02:20|||||||||1
1625256150000|2021-07-02 20:02:30|||||||||1
1625256160000|2021-07-02 20:02:40|||||||||1
1625256170000|2021-07-02 20:02:50|||||||||1
1625256180000|2021-07-02 20:03:00|||||||||1
1625256190000|2021-07-02 20:03:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|84
1625256200000|2021-07-02 20:03:20|||||||||1
1625256220000|2021-07-02 20:03:40|||||||||1
1625256230000|2021-07-02 20:03:50|||||||||9
1625256240000|2021-07-02 20:04:00|||||||||1
1625256250000|2021-07-02 20:04:10|||||||||1
1625256270000|2021-07-02 20:04:30|||||||||1
1625256280000|2021-07-02 20:04:40|||||||||1
1625256290000|2021-07-02 20:04:50|||||||||2
1625256300000|2021-07-02 20:05:00|||||||||8
1625256360000|2021-07-02 20:06:00|||||||||1
1625256450000|2021-07-02 20:07:30|||||||||102
1625256470000|2021-07-02 20:07:50|||||||||2
1625256500000|2021-07-02 20:08:20|||||||||4
1625256520000|2021-07-02 20:08:40|||||||||1
1625256590000|2021-07-02 20:09:50|||||||||5
1625256650000|2021-07-02 20:10:50|||||||||11
1625256770000|2021-07-02 20:12:50|||||||||1
1625256780000|2021-07-02 20:13:00|||||||||4
1625256790000|2021-07-02 20:13:10|||||||||4
1625256800000|2021-07-02 20:13:20|||||||||1
1625256810000|2021-07-02 20:13:30|||||||||2
1625256900000|2021-07-02 20:15:00|||||||||21
1625257030000|2021-07-02 20:17:10|12353|12351|12353|12351|12353|12351|12353|12351|156
1625257190000|2021-07-02 20:19:50|||||||||20
1625257200000|2021-07-02 20:20:00|||||||||34
1625257250000|2021-07-02 20:20:50|||||||||15
1625257270000|2021-07-02 20:21:10|||||||||10
1625257310000|2021-07-02 20:21:50|||||||||14
1625257320000|2021-07-02 20:22:00|||||||||18
1625257370000|2021-07-02 20:22:50|||||||||9
1625257410000|2021-07-02 20:23:30|||||||||1
1625257430000|2021-07-02 20:23:50|||||||||16
1625257490000|2021-07-02 20:24:50|||||||||11
1625257550000|2021-07-02 20:25:50|||||||||3
1625257590000|2021-07-02 20:26:30|||||||||5
1625257600000|2021-07-02 20:26:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|581
1625257670000|2021-07-02 20:27:50|||||||||1
1625257730000|2021-07-02 20:28:50|||||||||2
1625257750000|2021-07-02 20:29:10|||||||||112
1625257760000|2021-07-02 20:29:20|12353|12351|12353|12351|12353|12351|12353|12351|247
1625257800000|2021-07-02 20:30:00|||||||||26
1625257860000|2021-07-02 20:31:00|||||||||26
1625257900000|2021-07-02 20:31:40|||||||||1
1625257920000|2021-07-02 20:32:00|||||||||18
1625257930000|2021-07-02 20:32:10|||||||||93
1625257940000|2021-07-02 20:32:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|2
1625257950000|2021-07-02 20:32:30|12353|12351|12353|12351|12353|12351|12353|12351|65
1625257970000|2021-07-02 20:32:50|||||||||5
1625257990000|2021-07-02 20:33:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|71
1625258050000|2021-07-02 20:34:10|||||||||3
1625258060000|2021-07-02 20:34:20|||||||||3
1625258070000|2021-07-02 20:34:30|||||||||2
1625258080000|2021-07-02 20:34:40|||||||||2
1625258090000|2021-07-02 20:34:50|||||||||4
1625258100000|2021-07-02 20:35:00|||||||||1
1625258110000|2021-07-02 20:35:10|||||||||2
1625258120000|2021-07-02 20:35:20|||||||||3
1625258130000|2021-07-02 20:35:30|||||||||1
1625258140000|2021-07-02 20:35:40|||||||||2
1625258150000|2021-07-02 20:35:50|||||||||1
1625258160000|2021-07-02 20:36:00|||||||||2
1625258170000|2021-07-02 20:36:10|||||||||1
1625258180000|2021-07-02 20:36:20|||||||||1
1625258190000|2021-07-02 20:36:30|||||||||1
1625258200000|2021-07-02 20:36:40|||||||||1
1625258210000|2021-07-02 20:36:50|||||||||1
1625258220000|2021-07-02 20:37:00|||||||||1
1625258230000|2021-07-02 20:37:10|||||||||1
1625258240000|2021-07-02 20:37:20|||||||||1
1625258250000|2021-07-02 20:37:30|||||||||1
1625258260000|2021-07-02 20:37:40|||||||||2
1625258270000|2021-07-02 20:37:50|||||||||1
1625258280000|2021-07-02 20:38:00|||||||||2
1625258310000|2021-07-02 20:38:30|||||||||1
1625258330000|2021-07-02 20:38:50|||||||||12
1625258350000|2021-07-02 20:39:10|||||||||1
1625258370000|2021-07-02 20:39:30|||||||||1
1625258410000|2021-07-02 20:40:10|||||||||1
1625258420000|2021-07-02 20:40:20|12353|12351|12353|12351|12353|12351|12353|12351|85
1625258430000|2021-07-02 20:40:30|||||||||75
1625258460000|2021-07-02 20:41:00|||||||||17
1625258520000|2021-07-02 20:42:00|||||||||27
1625258580000|2021-07-02 20:43:00|||||||||26
1625258640000|2021-07-02 20:44:00|||||||||20
1625258650000|2021-07-02 20:44:10|||||||||1
1625258660000|2021-07-02 20:44:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|286
1625258740000|2021-07-02 20:45:40|||||||||221
1625258880000|2021-07-02 20:48:00|||||||||38
1625258910000|2021-07-02 20:48:30|12353|12351|12353|12351|12353|12351|12353|12351|400
1625258940000|2021-07-02 20:49:00|||||||||983
1625258950000|2021-07-02 20:49:10|||||||||28
1625258960000|2021-07-02 20:49:20|||||||||9
1625259040000|2021-07-02 20:50:40|||||||||2
1625259070000|2021-07-02 20:51:10|||||||||2
1625259080000|2021-07-02 20:51:20|||||||||31
1625259130000|2021-07-02 20:52:10|||||||||123
1625259140000|2021-07-02 20:52:20|12353.3|12351.3|12353|12351|12353.7|12351.7|12353|12351|26
1625259180000|2021-07-02 20:53:00|||||||||1
1625259200000|2021-07-02 20:53:20|||||||||1
1625259290000|2021-07-02 20:54:50|||||||||1
1625259420000|2021-07-02 20:57:00|||||||||591
1625259430000|2021-07-02 20:57:10|||||||||82
1625259460000|2021-07-02 20:57:40|||||||||73
1625259480000|2021-07-02 20:58:00|||||||||70
1625259490000|2021-07-02 20:58:10|||||||||73
1625259500000|2021-07-02 20:58:20|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|105
1625259510000|2021-07-02 20:58:30|12353.3|12351.3|12355.3|12353.3|12355.3|12353.3|12353.3|12351.3|1418
1625259520000|2021-07-02 20:58:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|125
1625259530000|2021-07-02 20:58:50|||||||||86
1625259540000|2021-07-02 20:59:00|||||||||228
1625259550000|2021-07-02 20:59:10|||||||||35
1625259570000|2021-07-02 20:59:30|||||||||170
1625259580000|2021-07-02 20:59:40|||||||||15
1625259590000|2021-07-02 20:59:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|159
1625436000000|2021-07-04 22:00:00|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353|12351|9
1625436010000|2021-07-04 22:00:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1625436080000|2021-07-04 22:01:20|||||||||2
1625436100000|2021-07-04 22:01:40|12353|12351|12353|12351|12353|12351|12353|12351|118
1625436310000|2021-07-04 22:05:10|||||||||2
1625436320000|2021-07-04 22:05:20|||||||||7
1625436390000|2021-07-04 22:06:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|187
1625436400000|2021-07-04 22:06:40|||||||||1
1625436420000|2021-07-04 22:07:00|||||||||24
1625436510000|2021-07-04 22:08:30|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|35
1625436530000|2021-07-04 22:08:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|112
1625436740000|2021-07-04 22:12:20|||||||||7
1625436760000|2021-07-04 22:12:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|66
1625436770000|2021-07-04 22:12:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1625436780000|2021-07-04 22:13:00|||||||||1
1625436800000|2021-07-04 22:13:20|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|12354.1|12352.1|29
1625436840000|2021-07-04 22:14:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1625436880000|2021-07-04 22:14:40|||||||||48
1625436900000|2021-07-04 22:15:00|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|36
1625437200000|2021-07-04 22:20:00|||||||||10
1625437630000|2021-07-04 22:27:10|||||||||7
1625437660000|2021-07-04 22:27:40|||||||||1
1625437770000|2021-07-04 22:29:30|||||||||3
1625437810000|2021-07-04 22:30:10|||||||||7
1625437820000|2021-07-04 22:30:20|||||||||3
1625437930000|2021-07-04 22:32:10|12353|12351|12353|12351|12353|12351|12353|12351|261
1625438200000|2021-07-04 22:36:40|||||||||2
1625438210000|2021-07-04 22:36:50|||||||||1
1625438230000|2021-07-04 22:37:10|||||||||4
1625438250000|2021-07-04 22:37:30|||||||||1
1625438260000|2021-07-04 22:37:40|||||||||1
1625438270000|2021-07-04 22:37:50|12352.6|12350.6|12352.2|12350.2|12352.6|12350.6|12352.2|12350.2|82
1625438280000|2021-07-04 22:38:00|12353|12351|12353|12351|12353|12351|12353|12351|52
1625438300000|2021-07-04 22:38:20|||||||||8
1625438320000|2021-07-04 22:38:40|||||||||1
1625438340000|2021-07-04 22:39:00|||||||||1
1625438360000|2021-07-04 22:39:20|||||||||1
1625438370000|2021-07-04 22:39:30|||||||||19
1625438380000|2021-07-04 22:39:40|||||||||1
1625438440000|2021-07-04 22:40:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|17
1625438450000|2021-07-04 22:40:50|||||||||1
1625438460000|2021-07-04 22:41:00|||||||||1
1625438490000|2021-07-04 22:41:30|||||||||1
1625438500000|2021-07-04 22:41:40|||||||||1
1625438510000|2021-07-04 22:41:50|||||||||1
1625438540000|2021-07-04 22:42:20|||||||||3
1625438550000|2021-07-04 22:42:30|||||||||2
1625438560000|2021-07-04 22:42:40|||||||||2
1625438570000|2021-07-04 22:42:50|||||||||2
1625438580000|2021-07-04 22:43:00|||||||||1
1625438590000|2021-07-04 22:43:10|||||||||1
1625438620000|2021-07-04 22:43:40|||||||||1
1625438630000|2021-07-04 22:43:50|||||||||4
1625438640000|2021-07-04 22:44:00|||||||||1
1625438650000|2021-07-04 22:44:10|||||||||1
1625438660000|2021-07-04 22:44:20|||||||||1
1625438680000|2021-07-04 22:44:40|||||||||2
1625438690000|2021-07-04 22:44:50|||||||||1
1625438700000|2021-07-04 22:45:00|||||||||3
1625438710000|2021-07-04 22:45:10|||||||||1
1625438720000|2021-07-04 22:45:20|||||||||3
1625438730000|2021-07-04 22:45:30|||||||||1
1625438740000|2021-07-04 22:45:40|||||||||1
1625438750000|2021-07-04 22:45:50|||||||||1
1625438770000|2021-07-04 22:46:10|||||||||1
1625438780000|2021-07-04 22:46:20|||||||||1
1625438830000|2021-07-04 22:47:10|||||||||1
1625438840000|2021-07-04 22:47:20|||||||||1
1625438950000|2021-07-04 22:49:10|||||||||1
1625438960000|2021-07-04 22:49:20|||||||||1
1625438980000|2021-07-04 22:49:40|||||||||1
1625438990000|2021-07-04 22:49:50|||||||||2
1625439010000|2021-07-04 22:50:10|||||||||1
1625439030000|2021-07-04 22:50:30|||||||||1
1625439040000|2021-07-04 22:50:40|||||||||3
1625439050000|2021-07-04 22:50:50|||||||||2
1625439060000|2021-07-04 22:51:00|||||||||1
1625439070000|2021-07-04 22:51:10|||||||||2
1625439090000|2021-07-04 22:51:30|||||||||3
1625439100000|2021-07-04 22:51:40|||||||||2
1625439120000|2021-07-04 22:52:00|||||||||1
1625439130000|2021-07-04 22:52:10|||||||||3
1625439150000|2021-07-04 22:52:30|||||||||2
1625439160000|2021-07-04 22:52:40|||||||||1
1625439180000|2021-07-04 22:53:00|||||||||1
1625439190000|2021-07-04 22:53:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|35
1625439200000|2021-07-04 22:53:20|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|28
1625439210000|2021-07-04 22:53:30|||||||||1
1625439230000|2021-07-04 22:53:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|104
1625439240000|2021-07-04 22:54:00|||||||||1
1625439250000|2021-07-04 22:54:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|5
1625439260000|2021-07-04 22:54:20|||||||||3
1625439280000|2021-07-04 22:54:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|160
1625439290000|2021-07-04 22:54:50|||||||||5
1625439330000|2021-07-04 22:55:30|||||||||1
1625439340000|2021-07-04 22:55:40|||||||||1
1625439400000|2021-07-04 22:56:40|||||||||1
1625439410000|2021-07-04 22:56:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|27
1625439440000|2021-07-04 22:57:20|||||||||1
1625439500000|2021-07-04 22:58:20|||||||||1
1625439510000|2021-07-04 22:58:30|||||||||1
1625439520000|2021-07-04 22:58:40|||||||||2
1625439540000|2021-07-04 22:59:00|||||||||1
1625439560000|2021-07-04 22:59:20|||||||||1
1625439570000|2021-07-04 22:59:30|||||||||1
1625439580000|2021-07-04 22:59:40|||||||||1
1625439600000|2021-07-04 23:00:00|||||||||2
1625439640000|2021-07-04 23:00:40|||||||||1
1625439650000|2021-07-04 23:00:50|||||||||1
1625439660000|2021-07-04 23:01:00|||||||||1
1625439670000|2021-07-04 23:01:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|103
1625439720000|2021-07-04 23:02:00|||||||||23
1625439740000|2021-07-04 23:02:20|||||||||1
1625439750000|2021-07-04 23:02:30|||||||||5
1625439780000|2021-07-04 23:03:00|||||||||1
1625439790000|2021-07-04 23:03:10|||||||||1
1625439800000|2021-07-04 23:03:20|||||||||4
1625439810000|2021-07-04 23:03:30|||||||||1
1625439820000|2021-07-04 23:03:40|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|160
1625439840000|2021-07-04 23:04:00|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|12
1625439850000|2021-07-04 23:04:10|||||||||6
1625439870000|2021-07-04 23:04:30|||||||||1
1625439880000|2021-07-04 23:04:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|4
1625440060000|2021-07-04 23:07:40|||||||||1
1625440080000|2021-07-04 23:08:00|||||||||3
1625440090000|2021-07-04 23:08:10|||||||||1
1625440100000|2021-07-04 23:08:20|||||||||10
1625440110000|2021-07-04 23:08:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|427
1625440120000|2021-07-04 23:08:40|||||||||6
1625440130000|2021-07-04 23:08:50|||||||||1
1625440140000|2021-07-04 23:09:00|||||||||1
1625440150000|2021-07-04 23:09:10|||||||||2
1625440160000|2021-07-04 23:09:20|||||||||2
1625440220000|2021-07-04 23:10:20|||||||||1
1625440240000|2021-07-04 23:10:40|||||||||1
1625440300000|2021-07-04 23:11:40|||||||||1
1625440330000|2021-07-04 23:12:10|||||||||1
1625440360000|2021-07-04 23:12:40|||||||||1
1625440370000|2021-07-04 23:12:50|||||||||2
1625440390000|2021-07-04 23:13:10|||||||||3
1625440400000|2021-07-04 23:13:20|||||||||2
1625440410000|2021-07-04 23:13:30|||||||||2
1625440420000|2021-07-04 23:13:40|||||||||1
1625440430000|2021-07-04 23:13:50|||||||||2
1625440440000|2021-07-04 23:14:00|||||||||1
1625440450000|2021-07-04 23:14:10|||||||||1
1625440480000|2021-07-04 23:14:40|||||||||2
1625440490000|2021-07-04 23:14:50|||||||||1
1625440510000|2021-07-04 23:15:10|||||||||2
1625440520000|2021-07-04 23:15:20|||||||||1
1625440530000|2021-07-04 23:15:30|||||||||1
1625440540000|2021-07-04 23:15:40|||||||||1
1625440570000|2021-07-04 23:16:10|||||||||1
1625440580000|2021-07-04 23:16:20|||||||||2
1625440600000|2021-07-04 23:16:40|||||||||1
1625440610000|2021-07-04 23:16:50|||||||||1
1625440630000|2021-07-04 23:17:10|||||||||1
1625440640000|2021-07-04 23:17:20|||||||||1
1625440680000|2021-07-04 23:18:00|||||||||2
1625440770000|2021-07-04 23:19:30|||||||||1
1625440790000|2021-07-04 23:19:50|||||||||1
1625440810000|2021-07-04 23:20:10|||||||||1
1625440820000|2021-07-04 23:20:20|||||||||1
1625440830000|2021-07-04 23:20:30|||||||||1
1625440840000|2021-07-04 23:20:40|||||||||2
1625440850000|2021-07-04 23:20:50|||||||||4
1625440870000|2021-07-04 23:21:10|||||||||3
1625440880000|2021-07-04 23:21:20|||||||||1
1625440890000|2021-07-04 23:21:30|||||||||34
1625440900000|2021-07-04 23:21:40|||||||||1
1625440910000|2021-07-04 23:21:50|||||||||2
1625440920000|2021-07-04 23:22:00|||||||||2
1625440930000|2021-07-04 23:22:10|||||||||4
1625440950000|2021-07-04 23:22:30|||||||||1
1625440960000|2021-07-04 23:22:40|||||||||1
1625440980000|2021-07-04 23:23:00|||||||||1
1625440990000|2021-07-04 23:23:10|||||||||1
1625441010000|2021-07-04 23:23:30|||||||||2
1625441050000|2021-07-04 23:24:10|||||||||1
1625441090000|2021-07-04 23:24:50|||||||||1
1625441100000|2021-07-04 23:25:00|||||||||1
1625441120000|2021-07-04 23:25:20|||||||||1
1625441140000|2021-07-04 23:25:40|||||||||2
1625441150000|2021-07-04 23:25:50|||||||||1
1625441170000|2021-07-04 23:26:10|||||||||1
1625441180000|2021-07-04 23:26:20|||||||||2
1625441210000|2021-07-04 23:26:50|||||||||1
1625441230000|2021-07-04 23:27:10|||||||||1
1625441240000|2021-07-04 23:27:20|||||||||1
1625441250000|2021-07-04 23:27:30|||||||||1
1625441260000|2021-07-04 23:27:40|||||||||2
1625441270000|2021-07-04 23:27:50|||||||||1
1625441290000|2021-07-04 23:28:10|||||||||2
1625441300000|2021-07-04 23:28:20|||||||||1
1625441310000|2021-07-04 23:28:30|||||||||1
1625441320000|2021-07-04 23:28:40|||||||||1
1625441330000|2021-07-04 23:28:50|||||||||1
1625441360000|2021-07-04 23:29:20|||||||||1
1625441370000|2021-07-04 23:29:30|||||||||1
1625441400000|2021-07-04 23:30:00|||||||||3
1625441410000|2021-07-04 23:30:10|||||||||1
1625441420000|2021-07-04 23:30:20|||||||||2
1625441430000|2021-07-04 23:30:30|||||||||1
1625441440000|2021-07-04 23:30:40|||||||||1
1625441450000|2021-07-04 23:30:50|||||||||1
1625441490000|2021-07-04 23:31:30|||||||||1
1625441500000|2021-07-04 23:31:40|||||||||1
1625441510000|2021-07-04 23:31:50|||||||||1
1625441530000|2021-07-04 23:32:10|||||||||1
1625441540000|2021-07-04 23:32:20|||||||||1
1625441550000|2021-07-04 23:32:30|||||||||1
1625441570000|2021-07-04 23:32:50|||||||||2
1625441580000|2021-07-04 23:33:00|||||||||1
1625441590000|2021-07-04 23:33:10|||||||||1
1625441610000|2021-07-04 23:33:30|||||||||1
1625441620000|2021-07-04 23:33:40|||||||||1
1625441630000|2021-07-04 23:33:50|||||||||1
1625441640000|2021-07-04 23:34:00|||||||||1
1625441650000|2021-07-04 23:34:10|||||||||3
1625441660000|2021-07-04 23:34:20|||||||||1
1625441670000|2021-07-04 23:34:30|||||||||2
1625441700000|2021-07-04 23:35:00|||||||||1
1625441710000|2021-07-04 23:35:10|||||||||1
1625441720000|2021-07-04 23:35:20|||||||||1
1625441730000|2021-07-04 23:35:30|||||||||1
1625441740000|2021-07-04 23:35:40|||||||||2
1625441760000|2021-07-04 23:36:00|||||||||1
1625441770000|2021-07-04 23:36:10|||||||||1
1625441800000|2021-07-04 23:36:40|||||||||1
1625441810000|2021-07-04 23:36:50|||||||||2
1625441820000|2021-07-04 23:37:00|||||||||1
1625441830000|2021-07-04 23:37:10|||||||||1
1625441850000|2021-07-04 23:37:30|||||||||2
1625441860000|2021-07-04 23:37:40|||||||||1
1625441890000|2021-07-04 23:38:10|||||||||2
1625441900000|2021-07-04 23:38:20|||||||||1
1625441910000|2021-07-04 23:38:30|||||||||1
1625441920000|2021-07-04 23:38:40|||||||||1
1625441940000|2021-07-04 23:39:00|||||||||2
1625441950000|2021-07-04 23:39:10|||||||||1
1625441970000|2021-07-04 23:39:30|||||||||1
1625441980000|2021-07-04 23:39:40|||||||||1
1625442010000|2021-07-04 23:40:10|||||||||1
1625442030000|2021-07-04 23:40:30|||||||||1
1625442040000|2021-07-04 23:40:40|||||||||2
1625442060000|2021-07-04 23:41:00|||||||||1
1625442070000|2021-07-04 23:41:10|||||||||44
1625442100000|2021-07-04 23:41:40|||||||||1
1625442110000|2021-07-04 23:41:50|||||||||2
1625442130000|2021-07-04 23:42:10|||||||||2
1625442140000|2021-07-04 23:42:20|||||||||1
1625442160000|2021-07-04 23:42:40|||||||||1
1625442170000|2021-07-04 23:42:50|||||||||2
1625442190000|2021-07-04 23:43:10|||||||||1
1625442200000|2021-07-04 23:43:20|||||||||1
1625442210000|2021-07-04 23:43:30|||||||||1
1625442220000|2021-07-04 23:43:40|||||||||1
1625442240000|2021-07-04 23:44:00|||||||||1
1625442250000|2021-07-04 23:44:10|||||||||2
1625442260000|2021-07-04 23:44:20|||||||||1
1625442280000|2021-07-04 23:44:40|||||||||3
1625442290000|2021-07-04 23:44:50|||||||||1
1625442300000|2021-07-04 23:45:00|||||||||1
1625442320000|2021-07-04 23:45:20|||||||||2
1625442340000|2021-07-04 23:45:40|||||||||1
1625442350000|2021-07-04 23:45:50|||||||||2
1625442370000|2021-07-04 23:46:10|||||||||1
1625442380000|2021-07-04 23:46:20|||||||||1
1625442390000|2021-07-04 23:46:30|||||||||2
1625442410000|2021-07-04 23:46:50|||||||||2
1625442430000|2021-07-04 23:47:10|||||||||1
1625442810000|2021-07-04 23:53:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|170
1625442840000|2021-07-04 23:54:00|||||||||2
1625442870000|2021-07-04 23:54:30|||||||||2
1625442880000|2021-07-04 23:54:40|12353|12351|12353|12351|12353|12351|12353|12351|1004
1625442900000|2021-07-04 23:55:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|305
1625442970000|2021-07-04 23:56:10|||||||||1
1625443040000|2021-07-04 23:57:20|||||||||8
1625443080000|2021-07-04 23:58:00|||||||||40
1625443250000|2021-07-05 00:00:50|||||||||48
1625443410000|2021-07-05 00:03:30|||||||||25
1625443800000|2021-07-05 00:10:00|||||||||1
1625443960000|2021-07-05 00:12:40|||||||||21
1625444840000|2021-07-05 00:27:20|||||||||2
1625445480000|2021-07-05 00:38:00|||||||||1
1625445610000|2021-07-05 00:40:10|||||||||1
1625445700000|2021-07-05 00:41:40|||||||||7
1625445710000|2021-07-05 00:41:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|80
1625445730000|2021-07-05 00:42:10|||||||||5
1625445740000|2021-07-05 00:42:20|||||||||25
1625445760000|2021-07-05 00:42:40|||||||||8
1625445780000|2021-07-05 00:43:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|207
1625445840000|2021-07-05 00:44:00|||||||||1
1625445880000|2021-07-05 00:44:40|||||||||13
1625445890000|2021-07-05 00:44:50|||||||||46
1625445900000|2021-07-05 00:45:00|||||||||4
1625445910000|2021-07-05 00:45:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1625445920000|2021-07-05 00:45:20|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|9
1625445940000|2021-07-05 00:45:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|3
1625445970000|2021-07-05 00:46:10|||||||||5
1625446010000|2021-07-05 00:46:50|||||||||3
1625446050000|2021-07-05 00:47:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|10
1625446060000|2021-07-05 00:47:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|56
1625446120000|2021-07-05 00:48:40|||||||||13
1625446210000|2021-07-05 00:50:10|||||||||76
1625446250000|2021-07-05 00:50:50|||||||||1
1625446460000|2021-07-05 00:54:20|||||||||25
1625446850000|2021-07-05 01:00:50|||||||||81
1625446900000|2021-07-05 01:01:40|||||||||2
1625447030000|2021-07-05 01:03:50|||||||||1
1625447090000|2021-07-05 01:04:50|||||||||1
1625447160000|2021-07-05 01:06:00|||||||||2
1625447180000|2021-07-05 01:06:20|||||||||4
1625447190000|2021-07-05 01:06:30|||||||||1
1625447230000|2021-07-05 01:07:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|84
1625447250000|2021-07-05 01:07:30|||||||||64
1625447260000|2021-07-05 01:07:40|||||||||5
1625447270000|2021-07-05 01:07:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12
1625447320000|2021-07-05 01:08:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|31
1625447350000|2021-07-05 01:09:10|||||||||7
1625447400000|2021-07-05 01:10:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|2
1625447410000|2021-07-05 01:10:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|9
1625447450000|2021-07-05 01:10:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|19
1625447520000|2021-07-05 01:12:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|9
1625447540000|2021-07-05 01:12:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|89
1625447550000|2021-07-05 01:12:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|19
1625447560000|2021-07-05 01:12:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|46
1625447630000|2021-07-05 01:13:50|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|13
1625447650000|2021-07-05 01:14:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1
1625447700000|2021-07-05 01:15:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|64
1625447730000|2021-07-05 01:15:30|||||||||1
1625447820000|2021-07-05 01:17:00|||||||||100
1625447840000|2021-07-05 01:17:20|||||||||2
1625447850000|2021-07-05 01:17:30|||||||||1
1625448370000|2021-07-05 01:26:10|||||||||1
1625448420000|2021-07-05 01:27:00|||||||||2
1625448550000|2021-07-05 01:29:10|||||||||20
1625448710000|2021-07-05 01:31:50|||||||||1
1625448750000|2021-07-05 01:32:30|||||||||44
1625448760000|2021-07-05 01:32:40|||||||||1
1625448950000|2021-07-05 01:35:50|||||||||189
1625449270000|2021-07-05 01:41:10|||||||||1
1625449300000|2021-07-05 01:41:40|||||||||2
1625449470000|2021-07-05 01:44:30|||||||||13
1625449910000|2021-07-05 01:51:50|||||||||18
1625450170000|2021-07-05 01:56:10|||||||||1
1625450280000|2021-07-05 01:58:00|||||||||3
1625450470000|2021-07-05 02:01:10|||||||||43
1625450610000|2021-07-05 02:03:30|||||||||2
1625450680000|2021-07-05 02:04:40|||||||||1
1625450780000|2021-07-05 02:06:20|||||||||2
1625450800000|2021-07-05 02:06:40|||||||||2
1625450860000|2021-07-05 02:07:40|||||||||2
1625450870000|2021-07-05 02:07:50|||||||||1
1625450880000|2021-07-05 02:08:00|||||||||1
1625450890000|2021-07-05 02:08:10|||||||||2
1625450900000|2021-07-05 02:08:20|||||||||3
1625450910000|2021-07-05 02:08:30|||||||||1
1625450920000|2021-07-05 02:08:40|||||||||4
1625450940000|2021-07-05 02:09:00|||||||||4
1625450980000|2021-07-05 02:09:40|||||||||3
1625450990000|2021-07-05 02:09:50|||||||||2
1625451010000|2021-07-05 02:10:10|||||||||1
1625451020000|2021-07-05 02:10:20|||||||||2
1625451040000|2021-07-05 02:10:40|||||||||2
1625451050000|2021-07-05 02:10:50|||||||||1
1625451060000|2021-07-05 02:11:00|||||||||1
1625451070000|2021-07-05 02:11:10|||||||||3
1625451080000|2021-07-05 02:11:20|||||||||1
1625451090000|2021-07-05 02:11:30|||||||||1
1625451100000|2021-07-05 02:11:40|||||||||2
1625451110000|2021-07-05 02:11:50|||||||||2
1625451130000|2021-07-05 02:12:10|||||||||2
1625451140000|2021-07-05 02:12:20|||||||||1
1625451150000|2021-07-05 02:12:30|||||||||1
1625451160000|2021-07-05 02:12:40|||||||||2
1625451170000|2021-07-05 02:12:50|||||||||2
1625451190000|2021-07-05 02:13:10|||||||||4
1625451200000|2021-07-05 02:13:20|||||||||2
1625451210000|2021-07-05 02:13:30|||||||||2
1625451220000|2021-07-05 02:13:40|||||||||2
1625451230000|2021-07-05 02:13:50|||||||||2
1625451240000|2021-07-05 02:14:00|||||||||2
1625451250000|2021-07-05 02:14:10|||||||||2
1625451260000|2021-07-05 02:14:20|||||||||45
1625451320000|2021-07-05 02:15:20|||||||||1
1625451330000|2021-07-05 02:15:30|||||||||1
1625451370000|2021-07-05 02:16:10|||||||||16
1625451420000|2021-07-05 02:17:00|||||||||1
1625451430000|2021-07-05 02:17:10|||||||||1
1625451450000|2021-07-05 02:17:30|||||||||1
1625451460000|2021-07-05 02:17:40|||||||||2
1625451480000|2021-07-05 02:18:00|||||||||2
1625451490000|2021-07-05 02:18:10|||||||||3
1625451500000|2021-07-05 02:18:20|||||||||2
1625451510000|2021-07-05 02:18:30|||||||||3
1625451530000|2021-07-05 02:18:50|||||||||4
1625451540000|2021-07-05 02:19:00|||||||||1
1625451550000|2021-07-05 02:19:10|||||||||33
1625451560000|2021-07-05 02:19:20|||||||||2
1625451570000|2021-07-05 02:19:30|||||||||2
1625451680000|2021-07-05 02:21:20|||||||||32
1625451710000|2021-07-05 02:21:50|||||||||5
1625451850000|2021-07-05 02:24:10|||||||||4
1625452010000|2021-07-05 02:26:50|||||||||1
1625452020000|2021-07-05 02:27:00|||||||||1
1625452030000|2021-07-05 02:27:10|||||||||2
1625452040000|2021-07-05 02:27:20|||||||||1
1625452050000|2021-07-05 02:27:30|||||||||1
1625452140000|2021-07-05 02:29:00|||||||||2
1625452160000|2021-07-05 02:29:20|||||||||1
1625452180000|2021-07-05 02:29:40|||||||||4
1625452200000|2021-07-05 02:30:00|||||||||5
1625452210000|2021-07-05 02:30:10|||||||||1
1625452230000|2021-07-05 02:30:30|||||||||1
1625452240000|2021-07-05 02:30:40|||||||||1
1625452250000|2021-07-05 02:30:50|||||||||2
1625452440000|2021-07-05 02:34:00|||||||||1
1625453680000|2021-07-05 02:54:40|||||||||3
1625454040000|2021-07-05 03:00:40|||||||||15
1625454150000|2021-07-05 03:02:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|476
1625454980000|2021-07-05 03:16:20|12353|12351|12353|12351|12353|12351|12353|12351|19
1625454990000|2021-07-05 03:16:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|123
1625455020000|2021-07-05 03:17:00|12353|12351|12353|12351|12353|12351|12353|12351|140
1625455580000|2021-07-05 03:26:20|||||||||100
1625455600000|2021-07-05 03:26:40|||||||||14
1625456060000|2021-07-05 03:34:20|||||||||15
1625456500000|2021-07-05 03:41:40|||||||||2
1625456640000|2021-07-05 03:44:00|||||||||22
1625456740000|2021-07-05 03:45:40|||||||||1
1625456820000|2021-07-05 03:47:00|||||||||10
1625457220000|2021-07-05 03:53:40|||||||||12
1625457370000|2021-07-05 03:56:10|||||||||1
1625457530000|2021-07-05 03:58:50|||||||||221
1625457890000|2021-07-05 04:04:50|||||||||1
1625458160000|2021-07-05 04:09:20|||||||||35
1625459300000|2021-07-05 04:28:20|||||||||3
1625459600000|2021-07-05 04:33:20|||||||||10
1625459700000|2021-07-05 04:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|38
1625459860000|2021-07-05 04:37:40|||||||||103
1625460020000|2021-07-05 04:40:20|||||||||30
1625460240000|2021-07-05 04:44:00|12353|12351|12353|12351|12353|12351|12353|12351|20
1625460250000|2021-07-05 04:44:10|||||||||1
1625460520000|2021-07-05 04:48:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|6
1625460550000|2021-07-05 04:49:10|12353|12351|12353|12351|12353|12351|12353|12351|0
1625460810000|2021-07-05 04:53:30|||||||||65
1625461000000|2021-07-05 04:56:40|||||||||7
1625461230000|2021-07-05 05:00:30|||||||||4
1625461560000|2021-07-05 05:06:00|||||||||1
1625461650000|2021-07-05 05:07:30|||||||||1
1625461740000|2021-07-05 05:09:00|||||||||1
1625461970000|2021-07-05 05:12:50|||||||||1
1625462230000|2021-07-05 05:17:10|||||||||2
1625462310000|2021-07-05 05:18:30|||||||||20
1625462330000|2021-07-05 05:18:50|||||||||4
1625462360000|2021-07-05 05:19:20|||||||||2
1625462410000|2021-07-05 05:20:10|||||||||3
1625462630000|2021-07-05 05:23:50|||||||||224
1625462640000|2021-07-05 05:24:00|||||||||1
1625462720000|2021-07-05 05:25:20|||||||||2
1625462730000|2021-07-05 05:25:30|||||||||2
1625462770000|2021-07-05 05:26:10|||||||||2
1625462780000|2021-07-05 05:26:20|||||||||2
1625462850000|2021-07-05 05:27:30|||||||||1
1625462860000|2021-07-05 05:27:40|||||||||1
1625463300000|2021-07-05 05:35:00|||||||||1
1625464490000|2021-07-05 05:54:50|||||||||65
1625464500000|2021-07-05 05:55:00|||||||||58
1625464510000|2021-07-05 05:55:10|||||||||2
1625464540000|2021-07-05 05:55:40|||||||||4
1625464660000|2021-07-05 05:57:40|||||||||1
1625464680000|2021-07-05 05:58:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|25
1625464700000|2021-07-05 05:58:20|12353|12351|12353|12351|12353|12351|12353|12351|120
1625464770000|2021-07-05 05:59:30|||||||||6
1625464800000|2021-07-05 06:00:00|||||||||16
1625464840000|2021-07-05 06:00:40|||||||||2
1625464860000|2021-07-05 06:01:00|||||||||191
1625464870000|2021-07-05 06:01:10|||||||||1
1625464890000|2021-07-05 06:01:30|||||||||21
1625464900000|2021-07-05 06:01:40|||||||||3
1625464930000|2021-07-05 06:02:10|||||||||331
1625464940000|2021-07-05 06:02:20|||||||||4
1625464950000|2021-07-05 06:02:30|||||||||1
1625464980000|2021-07-05 06:03:00|||||||||1
1625464990000|2021-07-05 06:03:10|||||||||1
1625465010000|2021-07-05 06:03:30|||||||||11
1625465250000|2021-07-05 06:07:30|||||||||14
1625465350000|2021-07-05 06:09:10|||||||||381
1625465400000|2021-07-05 06:10:00|||||||||143
1625465410000|2021-07-05 06:10:10|||||||||12
1625465450000|2021-07-05 06:10:50|||||||||18
1625465480000|2021-07-05 06:11:20|||||||||23
1625465490000|2021-07-05 06:11:30|||||||||1
1625465510000|2021-07-05 06:11:50|||||||||23
1625465530000|2021-07-05 06:12:10|||||||||1
1625465580000|2021-07-05 06:13:00|||||||||114
1625465610000|2021-07-05 06:13:30|||||||||10
1625465710000|2021-07-05 06:15:10|||||||||10
1625465720000|2021-07-05 06:15:20|||||||||12
1625465810000|2021-07-05 06:16:50|||||||||5
1625465820000|2021-07-05 06:17:00|||||||||14
1625465870000|2021-07-05 06:17:50|||||||||12
1625465880000|2021-07-05 06:18:00|||||||||27
1625465890000|2021-07-05 06:18:10|||||||||50
1625465900000|2021-07-05 06:18:20|||||||||12
1625465910000|2021-07-05 06:18:30|||||||||12
1625465980000|2021-07-05 06:19:40|||||||||17
1625466020000|2021-07-05 06:20:20|||||||||10
1625466060000|2021-07-05 06:21:00|||||||||20
1625466090000|2021-07-05 06:21:30|||||||||101
1625466150000|2021-07-05 06:22:30|||||||||9
1625466210000|2021-07-05 06:23:30|||||||||1
1625466440000|2021-07-05 06:27:20|||||||||25
1625466470000|2021-07-05 06:27:50|||||||||1
1625466530000|2021-07-05 06:28:50|||||||||400
1625466620000|2021-07-05 06:30:20|||||||||51
1625466640000|2021-07-05 06:30:40|||||||||10
1625466690000|2021-07-05 06:31:30|||||||||12
1625466710000|2021-07-05 06:31:50|||||||||18
1625466720000|2021-07-05 06:32:00|||||||||19
1625466890000|2021-07-05 06:34:50|||||||||8
1625467260000|2021-07-05 06:41:00|||||||||1
1625467330000|2021-07-05 06:42:10|||||||||2
1625467340000|2021-07-05 06:42:20|||||||||4
1625467350000|2021-07-05 06:42:30|||||||||4
1625467360000|2021-07-05 06:42:40|||||||||4
1625467370000|2021-07-05 06:42:50|||||||||1
1625467690000|2021-07-05 06:48:10|||||||||3
1625467700000|2021-07-05 06:48:20|||||||||2
1625467720000|2021-07-05 06:48:40|||||||||1
1625467730000|2021-07-05 06:48:50|||||||||8
1625467740000|2021-07-05 06:49:00|||||||||7
1625467750000|2021-07-05 06:49:10|||||||||4
1625467760000|2021-07-05 06:49:20|||||||||4
1625467770000|2021-07-05 06:49:30|||||||||4
1625467780000|2021-07-05 06:49:40|||||||||4
1625467790000|2021-07-05 06:49:50|||||||||1
1625467800000|2021-07-05 06:50:00|||||||||4
1625467860000|2021-07-05 06:51:00|||||||||1
1625467900000|2021-07-05 06:51:40|||||||||5
1625468260000|2021-07-05 06:57:40|||||||||1
1625468320000|2021-07-05 06:58:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|102
1625468330000|2021-07-05 06:58:50|||||||||10
1625468340000|2021-07-05 06:59:00|||||||||8
1625468400000|2021-07-05 07:00:00|||||||||5
1625468440000|2021-07-05 07:00:40|12353|12351|12353|12351|12353|12351|12353|12351|59
1625468450000|2021-07-05 07:00:50|||||||||284
1625468470000|2021-07-05 07:01:10|||||||||9
1625468490000|2021-07-05 07:01:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|396
1625468500000|2021-07-05 07:01:40|||||||||39
1625468510000|2021-07-05 07:01:50|||||||||18
1625468520000|2021-07-05 07:02:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353|12351|212
1625468530000|2021-07-05 07:02:10|12353.3|12351.3|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|0
1625468540000|2021-07-05 07:02:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|2
1625468550000|2021-07-05 07:02:30|||||||||1
1625468580000|2021-07-05 07:03:00|||||||||17
1625468750000|2021-07-05 07:05:50|||||||||2
1625468810000|2021-07-05 07:06:50|||||||||5
1625468820000|2021-07-05 07:07:00|||||||||109
1625468840000|2021-07-05 07:07:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|76
1625468850000|2021-07-05 07:07:30|||||||||1
1625468880000|2021-07-05 07:08:00|12353|12351|12353|12351|12353|12351|12353|12351|19
1625468940000|2021-07-05 07:09:00|12353.7|12351.7|12353.3|12351.3|12353.7|12351.7|12353.3|12351.3|56
1625468980000|2021-07-05 07:09:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|26
1625469050000|2021-07-05 07:10:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|300
1625469060000|2021-07-05 07:11:00|12353|12351|12353|12351|12353|12351|12353|12351|202
1625469100000|2021-07-05 07:11:40|||||||||14
1625469130000|2021-07-05 07:12:10|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|49
1625469140000|2021-07-05 07:12:20|12353|12351|12353.3|12351.3|12353.7|12351.7|12353|12351|8
1625469150000|2021-07-05 07:12:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|6
1625469170000|2021-07-05 07:12:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1625469180000|2021-07-05 07:13:00|||||||||12
1625469220000|2021-07-05 07:13:40|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|51
1625469250000|2021-07-05 07:14:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|119
1625469270000|2021-07-05 07:14:30|||||||||1
1625469300000|2021-07-05 07:15:00|||||||||15
1625469360000|2021-07-05 07:16:00|||||||||13
1625469370000|2021-07-05 07:16:10|||||||||6
1625469390000|2021-07-05 07:16:30|||||||||33
1625469420000|2021-07-05 07:17:00|||||||||6
1625469470000|2021-07-05 07:17:50|||||||||154
1625469480000|2021-07-05 07:18:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|58
1625469490000|2021-07-05 07:18:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|1
1625469520000|2021-07-05 07:18:40|||||||||3
1625469690000|2021-07-05 07:21:30|||||||||4
1625469700000|2021-07-05 07:21:40|||||||||1
1625469710000|2021-07-05 07:21:50|||||||||1
1625469820000|2021-07-05 07:23:40|||||||||2
1625469830000|2021-07-05 07:23:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|66
1625469930000|2021-07-05 07:25:30|||||||||17
1625469980000|2021-07-05 07:26:20|||||||||75
1625470160000|2021-07-05 07:29:20|||||||||6
1625470170000|2021-07-05 07:29:30|||||||||1
1625470190000|2021-07-05 07:29:50|||||||||3
1625470200000|2021-07-05 07:30:00|||||||||1
1625470290000|2021-07-05 07:31:30|||||||||2
1625470320000|2021-07-05 07:32:00|||||||||1
1625470330000|2021-07-05 07:32:10|||||||||1
1625470400000|2021-07-05 07:33:20|||||||||40
1625470460000|2021-07-05 07:34:20|||||||||40
1625470470000|2021-07-05 07:34:30|||||||||1
1625470480000|2021-07-05 07:34:40|||||||||18
1625470500000|2021-07-05 07:35:00|||||||||24
1625470520000|2021-07-05 07:35:20|||||||||6
1625470530000|2021-07-05 07:35:30|||||||||2
1625470550000|2021-07-05 07:35:50|||||||||17
1625470560000|2021-07-05 07:36:00|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|176
1625470570000|2021-07-05 07:36:10|||||||||54
1625470590000|2021-07-05 07:36:30|||||||||2
1625470600000|2021-07-05 07:36:40|||||||||3
1625470620000|2021-07-05 07:37:00|||||||||2
1625470680000|2021-07-05 07:38:00|||||||||1
1625470690000|2021-07-05 07:38:10|||||||||1
1625470700000|2021-07-05 07:38:20|||||||||78
1625470710000|2021-07-05 07:38:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|175
1625470720000|2021-07-05 07:38:40|||||||||2
1625470750000|2021-07-05 07:39:10|||||||||2
1625470770000|2021-07-05 07:39:30|||||||||1
1625470780000|2021-07-05 07:39:40|||||||||1
1625470850000|2021-07-05 07:40:50|||||||||32
1625470860000|2021-07-05 07:41:00|||||||||1
1625470880000|2021-07-05 07:41:20|||||||||1
1625470900000|2021-07-05 07:41:40|||||||||49
1625470940000|2021-07-05 07:42:20|12353|12351|12353|12351|12353|12351|12353|12351|708
1625470960000|2021-07-05 07:42:40|||||||||2
1625470980000|2021-07-05 07:43:00|||||||||4
1625470990000|2021-07-05 07:43:10|||||||||2
1625471130000|2021-07-05 07:45:30|||||||||9
1625471340000|2021-07-05 07:49:00|||||||||44
1625471560000|2021-07-05 07:52:40|||||||||4
1625471610000|2021-07-05 07:53:30|||||||||1
1625471690000|2021-07-05 07:54:50|||||||||1
1625471750000|2021-07-05 07:55:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|90
1625471760000|2021-07-05 07:56:00|||||||||4
1625471770000|2021-07-05 07:56:10|||||||||2
1625471920000|2021-07-05 07:58:40|||||||||3
1625472000000|2021-07-05 08:00:00|||||||||2
1625472120000|2021-07-05 08:02:00|||||||||2
1625472220000|2021-07-05 08:03:40|||||||||1
1625472230000|2021-07-05 08:03:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|170
1625472240000|2021-07-05 08:04:00|||||||||83
1625472270000|2021-07-05 08:04:30|||||||||2
1625472330000|2021-07-05 08:05:30|||||||||2
1625472360000|2021-07-05 08:06:00|||||||||2
1625472370000|2021-07-05 08:06:10|||||||||1
1625472420000|2021-07-05 08:07:00|||||||||2
1625472440000|2021-07-05 08:07:20|||||||||2
1625472480000|2021-07-05 08:08:00|||||||||12
1625472540000|2021-07-05 08:09:00|||||||||2
1625472550000|2021-07-05 08:09:10|||||||||24
1625472560000|2021-07-05 08:09:20|||||||||2
1625472660000|2021-07-05 08:11:00|||||||||2
1625472750000|2021-07-05 08:12:30|||||||||6
1625472780000|2021-07-05 08:13:00|||||||||2
1625472910000|2021-07-05 08:15:10|||||||||1
1625472920000|2021-07-05 08:15:20|||||||||2
1625472960000|2021-07-05 08:16:00|||||||||2
1625473080000|2021-07-05 08:18:00|||||||||12
1625473200000|2021-07-05 08:20:00|||||||||6
1625473230000|2021-07-05 08:20:30|||||||||15
1625473240000|2021-07-05 08:20:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|19
1625473250000|2021-07-05 08:20:50|||||||||2
1625473260000|2021-07-05 08:21:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|235
1625473290000|2021-07-05 08:21:30|||||||||11
1625473300000|2021-07-05 08:21:40|||||||||2
1625473310000|2021-07-05 08:21:50|||||||||1
1625473320000|2021-07-05 08:22:00|||||||||13
1625473350000|2021-07-05 08:22:30|||||||||37
1625473400000|2021-07-05 08:23:20|||||||||2
1625473460000|2021-07-05 08:24:20|||||||||35
1625473470000|2021-07-05 08:24:30|||||||||1
1625473500000|2021-07-05 08:25:00|||||||||10
1625473530000|2021-07-05 08:25:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|6
1625473620000|2021-07-05 08:27:00|||||||||8
1625473730000|2021-07-05 08:28:50|||||||||3
1625473760000|2021-07-05 08:29:20|||||||||80
1625473840000|2021-07-05 08:30:40|||||||||82
1625473850000|2021-07-05 08:30:50|||||||||1
1625474040000|2021-07-05 08:34:00|||||||||1
1625474200000|2021-07-05 08:36:40|||||||||2
1625474640000|2021-07-05 08:44:00|||||||||1
1625474780000|2021-07-05 08:46:20|||||||||13
1625474890000|2021-07-05 08:48:10|||||||||9
1625474900000|2021-07-05 08:48:20|||||||||1
1625474950000|2021-07-05 08:49:10|||||||||9
1625474960000|2021-07-05 08:49:20|||||||||3
1625474970000|2021-07-05 08:49:30|||||||||4
1625474980000|2021-07-05 08:49:40|||||||||2
1625474990000|2021-07-05 08:49:50|12353|12351|12353|12351|12353|12351|12353|12351|178
1625475000000|2021-07-05 08:50:00|||||||||49
1625475240000|2021-07-05 08:54:00|||||||||22
1625475590000|2021-07-05 08:59:50|||||||||2
1625475620000|2021-07-05 09:00:20|||||||||5
1625475800000|2021-07-05 09:03:20|||||||||667
1625475810000|2021-07-05 09:03:30|||||||||4
1625475840000|2021-07-05 09:04:00|||||||||2
1625475850000|2021-07-05 09:04:10|||||||||2
1625475860000|2021-07-05 09:04:20|||||||||2
1625475870000|2021-07-05 09:04:30|||||||||5
1625475910000|2021-07-05 09:05:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|499
1625475940000|2021-07-05 09:05:40|||||||||4
1625475950000|2021-07-05 09:05:50|||||||||3
1625475960000|2021-07-05 09:06:00|||||||||4
1625475970000|2021-07-05 09:06:10|||||||||24
1625476020000|2021-07-05 09:07:00|||||||||30
1625476030000|2021-07-05 09:07:10|||||||||2
1625476040000|2021-07-05 09:07:20|||||||||79
1625476060000|2021-07-05 09:07:40|||||||||1
1625476080000|2021-07-05 09:08:00|||||||||67
1625476090000|2021-07-05 09:08:10|||||||||1
1625476110000|2021-07-05 09:08:30|||||||||149
1625476150000|2021-07-05 09:09:10|||||||||52
1625476180000|2021-07-05 09:09:40|||||||||9
1625476200000|2021-07-05 09:10:00|||||||||46
1625476230000|2021-07-05 09:10:30|||||||||1
1625476470000|2021-07-05 09:14:30|||||||||4
1625476490000|2021-07-05 09:14:50|||||||||1
1625476500000|2021-07-05 09:15:00|||||||||3
1625476510000|2021-07-05 09:15:10|||||||||4
1625476520000|2021-07-05 09:15:20|||||||||7
1625476550000|2021-07-05 09:15:50|||||||||1
1625476580000|2021-07-05 09:16:20|||||||||7
1625476590000|2021-07-05 09:16:30|||||||||1
1625476600000|2021-07-05 09:16:40|||||||||258
1625476610000|2021-07-05 09:16:50|||||||||629
1625476620000|2021-07-05 09:17:00|||||||||6
1625476630000|2021-07-05 09:17:10|||||||||3
1625476650000|2021-07-05 09:17:30|||||||||5
1625476660000|2021-07-05 09:17:40|||||||||13
1625476670000|2021-07-05 09:17:50|||||||||12
1625476680000|2021-07-05 09:18:00|||||||||2
1625476690000|2021-07-05 09:18:10|||||||||7
1625476700000|2021-07-05 09:18:20|||||||||5
1625476710000|2021-07-05 09:18:30|||||||||5
1625476720000|2021-07-05 09:18:40|||||||||2
1625476730000|2021-07-05 09:18:50|||||||||3
1625476740000|2021-07-05 09:19:00|||||||||3
1625476750000|2021-07-05 09:19:10|||||||||5
1625476760000|2021-07-05 09:19:20|||||||||1
1625476770000|2021-07-05 09:19:30|||||||||6
1625476800000|2021-07-05 09:20:00|||||||||175
1625476820000|2021-07-05 09:20:20|||||||||81
1625476860000|2021-07-05 09:21:00|||||||||4
1625476870000|2021-07-05 09:21:10|||||||||11
1625476880000|2021-07-05 09:21:20|||||||||3
1625476890000|2021-07-05 09:21:30|||||||||4
1625476900000|2021-07-05 09:21:40|||||||||6
1625476910000|2021-07-05 09:21:50|||||||||3
1625476920000|2021-07-05 09:22:00|||||||||4
1625476940000|2021-07-05 09:22:20|||||||||2
1625476950000|2021-07-05 09:22:30|||||||||4
1625476960000|2021-07-05 09:22:40|||||||||16
1625476970000|2021-07-05 09:22:50|||||||||3
1625476980000|2021-07-05 09:23:00|||||||||5
1625477000000|2021-07-05 09:23:20|||||||||2
1625477010000|2021-07-05 09:23:30|||||||||3
1625477020000|2021-07-05 09:23:40|||||||||5
1625477030000|2021-07-05 09:23:50|||||||||2
1625477040000|2021-07-05 09:24:00|||||||||4
1625477050000|2021-07-05 09:24:10|||||||||1
1625477060000|2021-07-05 09:24:20|||||||||7
1625477100000|2021-07-05 09:25:00|||||||||6
1625477110000|2021-07-05 09:25:10|||||||||6
1625477120000|2021-07-05 09:25:20|||||||||3
1625477130000|2021-07-05 09:25:30|||||||||5
1625477150000|2021-07-05 09:25:50|||||||||8
1625477160000|2021-07-05 09:26:00|||||||||3
1625477190000|2021-07-05 09:26:30|||||||||6
1625477200000|2021-07-05 09:26:40|||||||||4
1625477210000|2021-07-05 09:26:50|||||||||102
1625477220000|2021-07-05 09:27:00|||||||||10
1625477230000|2021-07-05 09:27:10|||||||||1
1625477240000|2021-07-05 09:27:20|||||||||3
1625477250000|2021-07-05 09:27:30|||||||||119
1625477260000|2021-07-05 09:27:40|||||||||6
1625477270000|2021-07-05 09:27:50|||||||||2
1625477280000|2021-07-05 09:28:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|17
1625477290000|2021-07-05 09:28:10|||||||||6
1625477300000|2021-07-05 09:28:20|||||||||4
1625477310000|2021-07-05 09:28:30|||||||||3
1625477320000|2021-07-05 09:28:40|||||||||4
1625477330000|2021-07-05 09:28:50|||||||||2
1625477340000|2021-07-05 09:29:00|||||||||17
1625477400000|2021-07-05 09:30:00|||||||||22
1625477450000|2021-07-05 09:30:50|||||||||3
1625477470000|2021-07-05 09:31:10|||||||||21
1625477550000|2021-07-05 09:32:30|||||||||14
1625477580000|2021-07-05 09:33:00|||||||||1
1625477590000|2021-07-05 09:33:10|||||||||1
1625477600000|2021-07-05 09:33:20|||||||||24
1625477610000|2021-07-05 09:33:30|||||||||16
1625477640000|2021-07-05 09:34:00|||||||||16
1625477650000|2021-07-05 09:34:10|||||||||2
1625477660000|2021-07-05 09:34:20|||||||||14
1625477670000|2021-07-05 09:34:30|||||||||4
1625477680000|2021-07-05 09:34:40|||||||||5
1625477690000|2021-07-05 09:34:50|||||||||2
1625477700000|2021-07-05 09:35:00|||||||||7
1625477720000|2021-07-05 09:35:20|||||||||3
1625477740000|2021-07-05 09:35:40|||||||||4
1625477760000|2021-07-05 09:36:00|||||||||6
1625477930000|2021-07-05 09:38:50|||||||||1
1625477940000|2021-07-05 09:39:00|||||||||3
1625477970000|2021-07-05 09:39:30|||||||||3
1625477980000|2021-07-05 09:39:40|||||||||5
1625477990000|2021-07-05 09:39:50|||||||||3
1625478000000|2021-07-05 09:40:00|||||||||1
1625478050000|2021-07-05 09:40:50|||||||||5
1625478060000|2021-07-05 09:41:00|||||||||2
1625478070000|2021-07-05 09:41:10|||||||||27
1625478080000|2021-07-05 09:41:20|||||||||4
1625478100000|2021-07-05 09:41:40|||||||||3
1625478160000|2021-07-05 09:42:40|||||||||1
1625478220000|2021-07-05 09:43:40|||||||||6
1625478240000|2021-07-05 09:44:00|||||||||2
1625478250000|2021-07-05 09:44:10|||||||||1
1625478290000|2021-07-05 09:44:50|||||||||2
1625478300000|2021-07-05 09:45:00|||||||||2
1625478440000|2021-07-05 09:47:20|||||||||5
1625478450000|2021-07-05 09:47:30|||||||||1
1625478460000|2021-07-05 09:47:40|||||||||4
1625478530000|2021-07-05 09:48:50|||||||||200
1625478550000|2021-07-05 09:49:10|||||||||2
1625478560000|2021-07-05 09:49:20|||||||||4
1625478650000|2021-07-05 09:50:50|||||||||1
1625478660000|2021-07-05 09:51:00|||||||||4
1625478740000|2021-07-05 09:52:20|||||||||5
1625478810000|2021-07-05 09:53:30|||||||||2
1625478840000|2021-07-05 09:54:00|||||||||1
1625478890000|2021-07-05 09:54:50|||||||||1
1625478950000|2021-07-05 09:55:50|||||||||4
1625478960000|2021-07-05 09:56:00|||||||||6
1625478980000|2021-07-05 09:56:20|||||||||2
1625478990000|2021-07-05 09:56:30|||||||||2
1625479010000|2021-07-05 09:56:50|||||||||2
1625479020000|2021-07-05 09:57:00|||||||||1
1625479030000|2021-07-05 09:57:10|||||||||3
1625479040000|2021-07-05 09:57:20|||||||||5
1625479050000|2021-07-05 09:57:30|||||||||2
1625479060000|2021-07-05 09:57:40|||||||||5
1625479140000|2021-07-05 09:59:00|||||||||1
1625479190000|2021-07-05 09:59:50|||||||||1
1625479200000|2021-07-05 10:00:00|||||||||51
1625479240000|2021-07-05 10:00:40|||||||||2
1625479330000|2021-07-05 10:02:10|||||||||1
1625479340000|2021-07-05 10:02:20|||||||||1
1625479360000|2021-07-05 10:02:40|||||||||3
1625479370000|2021-07-05 10:02:50|||||||||1
1625479400000|2021-07-05 10:03:20|||||||||4
1625479410000|2021-07-05 10:03:30|||||||||7
1625479430000|2021-07-05 10:03:50|||||||||3
1625479440000|2021-07-05 10:04:00|||||||||1
1625479460000|2021-07-05 10:04:20|||||||||5
1625479470000|2021-07-05 10:04:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|49
1625479480000|2021-07-05 10:04:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|79
1625479500000|2021-07-05 10:05:00|||||||||4
1625479510000|2021-07-05 10:05:10|||||||||2
1625479530000|2021-07-05 10:05:30|||||||||6
1625479540000|2021-07-05 10:05:40|||||||||2
1625479570000|2021-07-05 10:06:10|||||||||1
1625479590000|2021-07-05 10:06:30|||||||||3
1625479600000|2021-07-05 10:06:40|||||||||8
1625479620000|2021-07-05 10:07:00|||||||||1
1625479640000|2021-07-05 10:07:20|||||||||2
1625479650000|2021-07-05 10:07:30|||||||||5
1625479680000|2021-07-05 10:08:00|||||||||5
1625479690000|2021-07-05 10:08:10|||||||||12
1625479710000|2021-07-05 10:08:30|||||||||5
1625479720000|2021-07-05 10:08:40|||||||||2
1625479730000|2021-07-05 10:08:50|||||||||2
1625479740000|2021-07-05 10:09:00|||||||||5
1625479750000|2021-07-05 10:09:10|||||||||5
1625479760000|2021-07-05 10:09:20|||||||||4
1625479770000|2021-07-05 10:09:30|||||||||2
1625479780000|2021-07-05 10:09:40|||||||||4
1625479790000|2021-07-05 10:09:50|||||||||1
1625479800000|2021-07-05 10:10:00|||||||||4
1625479810000|2021-07-05 10:10:10|||||||||5
1625479830000|2021-07-05 10:10:30|||||||||55
1625479850000|2021-07-05 10:10:50|||||||||3
1625479860000|2021-07-05 10:11:00|||||||||4
1625479890000|2021-07-05 10:11:30|||||||||1
1625479900000|2021-07-05 10:11:40|||||||||2
1625479910000|2021-07-05 10:11:50|||||||||2
1625479940000|2021-07-05 10:12:20|||||||||3
1625479950000|2021-07-05 10:12:30|||||||||1
1625479960000|2021-07-05 10:12:40|||||||||1
1625479980000|2021-07-05 10:13:00|||||||||7
1625480000000|2021-07-05 10:13:20|||||||||1
1625480010000|2021-07-05 10:13:30|||||||||2
1625480020000|2021-07-05 10:13:40|||||||||7
1625480030000|2021-07-05 10:13:50|||||||||2
1625480040000|2021-07-05 10:14:00|||||||||2
1625480050000|2021-07-05 10:14:10|||||||||3
1625480060000|2021-07-05 10:14:20|||||||||4
1625480140000|2021-07-05 10:15:40|||||||||1
1625480150000|2021-07-05 10:15:50|||||||||2
1625480160000|2021-07-05 10:16:00|||||||||104
1625480180000|2021-07-05 10:16:20|||||||||4
1625480190000|2021-07-05 10:16:30|||||||||6
1625480200000|2021-07-05 10:16:40|||||||||5
1625480210000|2021-07-05 10:16:50|||||||||3
1625480230000|2021-07-05 10:17:10|||||||||2
1625480240000|2021-07-05 10:17:20|||||||||4
1625480250000|2021-07-05 10:17:30|||||||||4
1625480270000|2021-07-05 10:17:50|||||||||7
1625480280000|2021-07-05 10:18:00|||||||||2
1625480290000|2021-07-05 10:18:10|||||||||3
1625480310000|2021-07-05 10:18:30|||||||||9
1625480320000|2021-07-05 10:18:40|||||||||1
1625480340000|2021-07-05 10:19:00|||||||||1
1625480350000|2021-07-05 10:19:10|||||||||2
1625480360000|2021-07-05 10:19:20|||||||||2
1625480370000|2021-07-05 10:19:30|||||||||3
1625480380000|2021-07-05 10:19:40|||||||||5
1625480400000|2021-07-05 10:20:00|||||||||1
1625480410000|2021-07-05 10:20:10|||||||||4
1625480420000|2021-07-05 10:20:20|||||||||4
1625480430000|2021-07-05 10:20:30|||||||||1
1625480450000|2021-07-05 10:20:50|||||||||3
1625480460000|2021-07-05 10:21:00|||||||||3
1625480530000|2021-07-05 10:22:10|||||||||2
1625480540000|2021-07-05 10:22:20|||||||||1
1625480550000|2021-07-05 10:22:30|||||||||4
1625480560000|2021-07-05 10:22:40|||||||||8
1625480570000|2021-07-05 10:22:50|||||||||8
1625480580000|2021-07-05 10:23:00|||||||||5
1625480590000|2021-07-05 10:23:10|||||||||9
1625480600000|2021-07-05 10:23:20|||||||||6
1625480610000|2021-07-05 10:23:30|||||||||2
1625480620000|2021-07-05 10:23:40|||||||||7
1625480630000|2021-07-05 10:23:50|||||||||3
1625480640000|2021-07-05 10:24:00|||||||||5
1625480650000|2021-07-05 10:24:10|||||||||4
1625480660000|2021-07-05 10:24:20|||||||||4
1625480670000|2021-07-05 10:24:30|||||||||1
1625480690000|2021-07-05 10:24:50|||||||||1
1625480700000|2021-07-05 10:25:00|||||||||1
1625480710000|2021-07-05 10:25:10|||||||||5
1625480730000|2021-07-05 10:25:30|||||||||1
1625480740000|2021-07-05 10:25:40|||||||||7
1625480760000|2021-07-05 10:26:00|||||||||1
1625480770000|2021-07-05 10:26:10|||||||||1
1625480780000|2021-07-05 10:26:20|||||||||2
1625480820000|2021-07-05 10:27:00|||||||||3
1625480830000|2021-07-05 10:27:10|||||||||1
1625480860000|2021-07-05 10:27:40|||||||||3
1625480880000|2021-07-05 10:28:00|||||||||1
1625480910000|2021-07-05 10:28:30|||||||||1
1625480930000|2021-07-05 10:28:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|1752
1625480940000|2021-07-05 10:29:00|||||||||1
1625480950000|2021-07-05 10:29:10|||||||||143
1625480960000|2021-07-05 10:29:20|||||||||12
1625480980000|2021-07-05 10:29:40|||||||||2
1625480990000|2021-07-05 10:29:50|||||||||15
1625481000000|2021-07-05 10:30:00|||||||||36
1625481010000|2021-07-05 10:30:10|||||||||2
1625481030000|2021-07-05 10:30:30|||||||||2
1625481040000|2021-07-05 10:30:40|||||||||3
1625481060000|2021-07-05 10:31:00|||||||||1
1625481070000|2021-07-05 10:31:10|||||||||2
1625481100000|2021-07-05 10:31:40|||||||||1
1625481110000|2021-07-05 10:31:50|||||||||11
1625481120000|2021-07-05 10:32:00|||||||||1
1625481170000|2021-07-05 10:32:50|||||||||2
1625481180000|2021-07-05 10:33:00|||||||||4
1625481190000|2021-07-05 10:33:10|||||||||3
1625481200000|2021-07-05 10:33:20|||||||||2
1625481210000|2021-07-05 10:33:30|||||||||3
1625481220000|2021-07-05 10:33:40|||||||||44
1625481240000|2021-07-05 10:34:00|||||||||14
1625481250000|2021-07-05 10:34:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|194
1625481310000|2021-07-05 10:35:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|200
1625481330000|2021-07-05 10:35:30|||||||||2
1625481360000|2021-07-05 10:36:00|||||||||3
1625481390000|2021-07-05 10:36:30|||||||||5
1625481420000|2021-07-05 10:37:00|||||||||3
1625481480000|2021-07-05 10:38:00|||||||||1
1625481540000|2021-07-05 10:39:00|||||||||63
1625481570000|2021-07-05 10:39:30|||||||||7
1625481600000|2021-07-05 10:40:00|||||||||1
1625481620000|2021-07-05 10:40:20|||||||||1
1625481630000|2021-07-05 10:40:30|||||||||2
1625481650000|2021-07-05 10:40:50|||||||||2
1625481660000|2021-07-05 10:41:00|||||||||2
1625481720000|2021-07-05 10:42:00|||||||||4
1625481730000|2021-07-05 10:42:10|||||||||1
1625481780000|2021-07-05 10:43:00|||||||||1
1625481800000|2021-07-05 10:43:20|||||||||1
1625481820000|2021-07-05 10:43:40|||||||||3
1625481830000|2021-07-05 10:43:50|||||||||1
1625481870000|2021-07-05 10:44:30|||||||||1
1625481930000|2021-07-05 10:45:30|||||||||2
1625482000000|2021-07-05 10:46:40|||||||||1
1625482010000|2021-07-05 10:46:50|||||||||1
1625482020000|2021-07-05 10:47:00|||||||||1
1625482030000|2021-07-05 10:47:10|||||||||18
1625482040000|2021-07-05 10:47:20|||||||||20
1625482050000|2021-07-05 10:47:30|||||||||1
1625482060000|2021-07-05 10:47:40|||||||||13
1625482070000|2021-07-05 10:47:50|||||||||3
1625482080000|2021-07-05 10:48:00|||||||||2
1625482110000|2021-07-05 10:48:30|||||||||2
1625482140000|2021-07-05 10:49:00|||||||||1
1625482150000|2021-07-05 10:49:10|||||||||2
1625482200000|2021-07-05 10:50:00|||||||||9
1625482210000|2021-07-05 10:50:10|||||||||1
1625482230000|2021-07-05 10:50:30|||||||||8
1625482300000|2021-07-05 10:51:40|||||||||1
1625482310000|2021-07-05 10:51:50|||||||||3
1625482320000|2021-07-05 10:52:00|||||||||3
1625482340000|2021-07-05 10:52:20|||||||||2
1625482380000|2021-07-05 10:53:00|||||||||1
1625482410000|2021-07-05 10:53:30|||||||||1
1625482440000|2021-07-05 10:54:00|||||||||3
1625482490000|2021-07-05 10:54:50|||||||||1
1625482500000|2021-07-05 10:55:00|||||||||3
1625482560000|2021-07-05 10:56:00|||||||||2
1625482620000|2021-07-05 10:57:00|||||||||1
1625482660000|2021-07-05 10:57:40|||||||||2
1625482710000|2021-07-05 10:58:30|||||||||1
1625482720000|2021-07-05 10:58:40|||||||||1
1625482730000|2021-07-05 10:58:50|||||||||1
1625482740000|2021-07-05 10:59:00|||||||||1
1625482800000|2021-07-05 11:00:00|||||||||1
1625483000000|2021-07-05 11:03:20|||||||||1
1625483020000|2021-07-05 11:03:40|||||||||3
1625483030000|2021-07-05 11:03:50|||||||||1
1625483040000|2021-07-05 11:04:00|||||||||68
1625483070000|2021-07-05 11:04:30|||||||||1
1625483140000|2021-07-05 11:05:40|||||||||126
1625483160000|2021-07-05 11:06:00|||||||||2
1625483190000|2021-07-05 11:06:30|||||||||1
1625483310000|2021-07-05 11:08:30|||||||||1
1625483320000|2021-07-05 11:08:40|||||||||250
1625483340000|2021-07-05 11:09:00|||||||||1
1625483370000|2021-07-05 11:09:30|||||||||1
1625483380000|2021-07-05 11:09:40|||||||||2
1625483390000|2021-07-05 11:09:50|||||||||4
1625483400000|2021-07-05 11:10:00|||||||||68
1625483410000|2021-07-05 11:10:10|||||||||1
1625483470000|2021-07-05 11:11:10|||||||||3
1625483520000|2021-07-05 11:12:00|||||||||19
1625483530000|2021-07-05 11:12:10|||||||||1
1625483540000|2021-07-05 11:12:20|||||||||1
1625483550000|2021-07-05 11:12:30|||||||||2
1625483560000|2021-07-05 11:12:40|||||||||3
1625483590000|2021-07-05 11:13:10|||||||||2
1625483670000|2021-07-05 11:14:30|||||||||5
1625483700000|2021-07-05 11:15:00|||||||||2
1625483730000|2021-07-05 11:15:30|||||||||3
1625483740000|2021-07-05 11:15:40|||||||||1
1625483760000|2021-07-05 11:16:00|||||||||5
1625483790000|2021-07-05 11:16:30|||||||||2
1625483800000|2021-07-05 11:16:40|||||||||1
1625483880000|2021-07-05 11:18:00|||||||||51
1625483910000|2021-07-05 11:18:30|||||||||1
1625483970000|2021-07-05 11:19:30|||||||||4
1625484060000|2021-07-05 11:21:00|||||||||285
1625484070000|2021-07-05 11:21:10|||||||||3
1625484100000|2021-07-05 11:21:40|||||||||4
1625484120000|2021-07-05 11:22:00|||||||||25
1625484150000|2021-07-05 11:22:30|||||||||1
1625484180000|2021-07-05 11:23:00|||||||||3
1625484220000|2021-07-05 11:23:40|||||||||1
1625484230000|2021-07-05 11:23:50|||||||||1
1625484320000|2021-07-05 11:25:20|||||||||1
1625484360000|2021-07-05 11:26:00|||||||||25
1625484400000|2021-07-05 11:26:40|||||||||12
1625484410000|2021-07-05 11:26:50|||||||||1
1625484420000|2021-07-05 11:27:00|||||||||4
1625484430000|2021-07-05 11:27:10|||||||||1
1625484480000|2021-07-05 11:28:00|||||||||40
1625484490000|2021-07-05 11:28:10|||||||||1
1625484570000|2021-07-05 11:29:30|||||||||1
1625484580000|2021-07-05 11:29:40|||||||||3
1625484700000|2021-07-05 11:31:40|||||||||21
1625484740000|2021-07-05 11:32:20|||||||||1
1625484760000|2021-07-05 11:32:40|||||||||7
1625484830000|2021-07-05 11:33:50|||||||||10
1625484860000|2021-07-05 11:34:20|||||||||1
1625484870000|2021-07-05 11:34:30|||||||||1
1625484900000|2021-07-05 11:35:00|||||||||6
1625484940000|2021-07-05 11:35:40|||||||||1
1625484950000|2021-07-05 11:35:50|||||||||7
1625484970000|2021-07-05 11:36:10|||||||||2
1625484980000|2021-07-05 11:36:20|||||||||23
1625484990000|2021-07-05 11:36:30|||||||||1
1625485020000|2021-07-05 11:37:00|||||||||4
1625485040000|2021-07-05 11:37:20|||||||||2
1625485050000|2021-07-05 11:37:30|||||||||1
1625485080000|2021-07-05 11:38:00|||||||||1
1625485110000|2021-07-05 11:38:30|||||||||2
1625485120000|2021-07-05 11:38:40|||||||||11
1625485140000|2021-07-05 11:39:00|||||||||2
1625485250000|2021-07-05 11:40:50|||||||||2
1625485260000|2021-07-05 11:41:00|||||||||3
1625485330000|2021-07-05 11:42:10|||||||||3
1625485380000|2021-07-05 11:43:00|||||||||3
1625485390000|2021-07-05 11:43:10|||||||||1
1625485400000|2021-07-05 11:43:20|||||||||10
1625485410000|2021-07-05 11:43:30|||||||||1
1625485430000|2021-07-05 11:43:50|||||||||7
1625485440000|2021-07-05 11:44:00|||||||||1
1625485450000|2021-07-05 11:44:10|||||||||2
1625485460000|2021-07-05 11:44:20|||||||||4
1625485470000|2021-07-05 11:44:30|||||||||1
1625485480000|2021-07-05 11:44:40|||||||||1
1625485490000|2021-07-05 11:44:50|||||||||1
1625485500000|2021-07-05 11:45:00|||||||||2
1625485520000|2021-07-05 11:45:20|||||||||8
1625485530000|2021-07-05 11:45:30|||||||||2
1625485600000|2021-07-05 11:46:40|||||||||2
1625485660000|2021-07-05 11:47:40|||||||||3
1625485680000|2021-07-05 11:48:00|||||||||6
1625485690000|2021-07-05 11:48:10|||||||||550
1625485700000|2021-07-05 11:48:20|||||||||2
1625485710000|2021-07-05 11:48:30|||||||||4
1625485720000|2021-07-05 11:48:40|||||||||2
1625485730000|2021-07-05 11:48:50|||||||||45
1625485750000|2021-07-05 11:49:10|||||||||2
1625485760000|2021-07-05 11:49:20|||||||||17
1625485770000|2021-07-05 11:49:30|||||||||3
1625485780000|2021-07-05 11:49:40|||||||||5
1625485800000|2021-07-05 11:50:00|||||||||11
1625485810000|2021-07-05 11:50:10|||||||||2
1625485830000|2021-07-05 11:50:30|||||||||2
1625485840000|2021-07-05 11:50:40|||||||||3
1625485870000|2021-07-05 11:51:10|||||||||5
1625485880000|2021-07-05 11:51:20|||||||||73
1625485890000|2021-07-05 11:51:30|||||||||4
1625485900000|2021-07-05 11:51:40|||||||||2
1625485910000|2021-07-05 11:51:50|||||||||5
1625485920000|2021-07-05 11:52:00|||||||||2
1625485930000|2021-07-05 11:52:10|||||||||3
1625485940000|2021-07-05 11:52:20|||||||||1
1625485950000|2021-07-05 11:52:30|||||||||2
1625485960000|2021-07-05 11:52:40|||||||||3
1625485970000|2021-07-05 11:52:50|||||||||10
1625485980000|2021-07-05 11:53:00|||||||||3
1625486010000|2021-07-05 11:53:30|||||||||33
1625486020000|2021-07-05 11:53:40|||||||||6
1625486040000|2021-07-05 11:54:00|||||||||16
1625486050000|2021-07-05 11:54:10|||||||||5
1625486080000|2021-07-05 11:54:40|||||||||6
1625486090000|2021-07-05 11:54:50|||||||||2
1625486100000|2021-07-05 11:55:00|||||||||247
1625486110000|2021-07-05 11:55:10|||||||||30
1625486130000|2021-07-05 11:55:30|12354.9|12352.9|12354.5|12352.5|12354.9|12352.9|12354.5|12352.5|76
1625486140000|2021-07-05 11:55:40|||||||||5
1625486150000|2021-07-05 11:55:50|||||||||2
1625486160000|2021-07-05 11:56:00|||||||||61
1625486170000|2021-07-05 11:56:10|||||||||10
1625486180000|2021-07-05 11:56:20|||||||||2
1625486190000|2021-07-05 11:56:30|||||||||163
1625486220000|2021-07-05 11:57:00|||||||||2
1625486250000|2021-07-05 11:57:30|||||||||646
1625486260000|2021-07-05 11:57:40|||||||||3
1625486320000|2021-07-05 11:58:40|||||||||7
1625486370000|2021-07-05 11:59:30|||||||||22
1625486400000|2021-07-05 12:00:00|||||||||2
1625486460000|2021-07-05 12:01:00|||||||||4
1625486480000|2021-07-05 12:01:20|||||||||7
1625486490000|2021-07-05 12:01:30|||||||||14
1625486540000|2021-07-05 12:02:20|||||||||7
1625486550000|2021-07-05 12:02:30|||||||||3
1625486690000|2021-07-05 12:04:50|||||||||3
1625486820000|2021-07-05 12:07:00|||||||||2
1625486840000|2021-07-05 12:07:20|||||||||1
1625486860000|2021-07-05 12:07:40|||||||||2
1625486900000|2021-07-05 12:08:20|||||||||2
1625486960000|2021-07-05 12:09:20|||||||||1
1625486990000|2021-07-05 12:09:50|||||||||1
1625487020000|2021-07-05 12:10:20|||||||||2
1625487030000|2021-07-05 12:10:30|||||||||1
1625487050000|2021-07-05 12:10:50|||||||||1
1625487060000|2021-07-05 12:11:00|||||||||1
1625487100000|2021-07-05 12:11:40|||||||||8
1625487120000|2021-07-05 12:12:00|||||||||2
1625487130000|2021-07-05 12:12:10|||||||||7
1625487160000|2021-07-05 12:12:40|||||||||1
1625487180000|2021-07-05 12:13:00|||||||||1
1625487200000|2021-07-05 12:13:20|||||||||1
1625487220000|2021-07-05 12:13:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1625487230000|2021-07-05 12:13:50|||||||||21
1625487240000|2021-07-05 12:14:00|||||||||2
1625487250000|2021-07-05 12:14:10|||||||||1
1625487270000|2021-07-05 12:14:30|||||||||1
1625487280000|2021-07-05 12:14:40|||||||||1
1625487320000|2021-07-05 12:15:20|||||||||8
1625487340000|2021-07-05 12:15:40|||||||||2
1625487360000|2021-07-05 12:16:00|||||||||1
1625487400000|2021-07-05 12:16:40|||||||||2
1625487460000|2021-07-05 12:17:40|||||||||13
1625487470000|2021-07-05 12:17:50|||||||||2
1625487480000|2021-07-05 12:18:00|||||||||5
1625487490000|2021-07-05 12:18:10|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|111
1625487500000|2021-07-05 12:18:20|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|12
1625487510000|2021-07-05 12:18:30|||||||||1
1625487520000|2021-07-05 12:18:40|||||||||4
1625487530000|2021-07-05 12:18:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|48
1625487540000|2021-07-05 12:19:00|||||||||2
1625487550000|2021-07-05 12:19:10|||||||||1
1625487580000|2021-07-05 12:19:40|||||||||1
1625487600000|2021-07-05 12:20:00|||||||||16
1625487620000|2021-07-05 12:20:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|39
1625487630000|2021-07-05 12:20:30|||||||||5
1625487640000|2021-07-05 12:20:40|||||||||3
1625487650000|2021-07-05 12:20:50|||||||||6
1625487670000|2021-07-05 12:21:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|50
1625487700000|2021-07-05 12:21:40|||||||||1
1625487710000|2021-07-05 12:21:50|||||||||1
1625487720000|2021-07-05 12:22:00|||||||||3
1625487780000|2021-07-05 12:23:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|110
1625487790000|2021-07-05 12:23:10|||||||||38
1625487900000|2021-07-05 12:25:00|||||||||1
1625487920000|2021-07-05 12:25:20|||||||||1
1625487940000|2021-07-05 12:25:40|||||||||1
1625487990000|2021-07-05 12:26:30|||||||||2
1625488000000|2021-07-05 12:26:40|||||||||80
1625488010000|2021-07-05 12:26:50|||||||||150
1625488030000|2021-07-05 12:27:10|||||||||1
1625488080000|2021-07-05 12:28:00|||||||||11
1625488140000|2021-07-05 12:29:00|||||||||2
1625488150000|2021-07-05 12:29:10|||||||||9
1625488200000|2021-07-05 12:30:00|||||||||200
1625488230000|2021-07-05 12:30:30|||||||||2
1625488310000|2021-07-05 12:31:50|||||||||1
1625488440000|2021-07-05 12:34:00|||||||||101
1625488450000|2021-07-05 12:34:10|||||||||75
1625488480000|2021-07-05 12:34:40|||||||||62
1625488520000|2021-07-05 12:35:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|63
1625488560000|2021-07-05 12:36:00|||||||||3
1625488620000|2021-07-05 12:37:00|||||||||6
1625488650000|2021-07-05 12:37:30|||||||||70
1625488680000|2021-07-05 12:38:00|||||||||4
1625488740000|2021-07-05 12:39:00|||||||||3
1625488790000|2021-07-05 12:39:50|||||||||2
1625488800000|2021-07-05 12:40:00|||||||||15
1625488840000|2021-07-05 12:40:40|||||||||11
1625488860000|2021-07-05 12:41:00|||||||||2
1625488870000|2021-07-05 12:41:10|||||||||4
1625488920000|2021-07-05 12:42:00|||||||||6
1625488960000|2021-07-05 12:42:40|||||||||1
1625488980000|2021-07-05 12:43:00|||||||||3
1625489040000|2021-07-05 12:44:00|||||||||4
1625489050000|2021-07-05 12:44:10|||||||||1
1625489060000|2021-07-05 12:44:20|||||||||2
1625489080000|2021-07-05 12:44:40|||||||||3
1625489100000|2021-07-05 12:45:00|||||||||3
1625489150000|2021-07-05 12:45:50|||||||||1
1625489160000|2021-07-05 12:46:00|||||||||2
1625489210000|2021-07-05 12:46:50|||||||||2
1625489220000|2021-07-05 12:47:00|||||||||5
1625489270000|2021-07-05 12:47:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|283
1625489290000|2021-07-05 12:48:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|27
1625489320000|2021-07-05 12:48:40|||||||||1
1625489340000|2021-07-05 12:49:00|||||||||6
1625489400000|2021-07-05 12:50:00|||||||||3
1625489410000|2021-07-05 12:50:10|||||||||3
1625489460000|2021-07-05 12:51:00|||||||||3
1625489520000|2021-07-05 12:52:00|||||||||2
1625489580000|2021-07-05 12:53:00|||||||||3
1625489610000|2021-07-05 12:53:30|||||||||1
1625489640000|2021-07-05 12:54:00|||||||||4
1625489700000|2021-07-05 12:55:00|||||||||2
1625489760000|2021-07-05 12:56:00|||||||||3
1625489820000|2021-07-05 12:57:00|||||||||3
1625489850000|2021-07-05 12:57:30|||||||||4
1625489880000|2021-07-05 12:58:00|||||||||7
1625489910000|2021-07-05 12:58:30|||||||||5
1625489940000|2021-07-05 12:59:00|||||||||4
1625489960000|2021-07-05 12:59:20|||||||||22
1625489970000|2021-07-05 12:59:30|||||||||5
1625490000000|2021-07-05 13:00:00|||||||||1
1625490030000|2021-07-05 13:00:30|||||||||3
1625490060000|2021-07-05 13:01:00|||||||||1
1625490090000|2021-07-05 13:01:30|||||||||4
1625490110000|2021-07-05 13:01:50|||||||||22
1625490120000|2021-07-05 13:02:00|||||||||1
1625490150000|2021-07-05 13:02:30|||||||||3
1625490180000|2021-07-05 13:03:00|||||||||1
1625490190000|2021-07-05 13:03:10|||||||||7
1625490210000|2021-07-05 13:03:30|||||||||4
1625490240000|2021-07-05 13:04:00|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|52
1625490250000|2021-07-05 13:04:10|||||||||1
1625490270000|2021-07-05 13:04:30|||||||||6
1625490280000|2021-07-05 13:04:40|||||||||2
1625490290000|2021-07-05 13:04:50|||||||||1
1625490300000|2021-07-05 13:05:00|||||||||8
1625490310000|2021-07-05 13:05:10|||||||||2
1625490330000|2021-07-05 13:05:30|||||||||6
1625490340000|2021-07-05 13:05:40|||||||||101
1625490350000|2021-07-05 13:05:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|121
1625490400000|2021-07-05 13:06:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|71
1625490410000|2021-07-05 13:06:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|52
1625490420000|2021-07-05 13:07:00|||||||||47
1625490440000|2021-07-05 13:07:20|||||||||93
1625490460000|2021-07-05 13:07:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|11
1625490480000|2021-07-05 13:08:00|||||||||1
1625490490000|2021-07-05 13:08:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|11
1625490510000|2021-07-05 13:08:30|||||||||2
1625490530000|2021-07-05 13:08:50|||||||||6
1625490540000|2021-07-05 13:09:00|||||||||6
1625490700000|2021-07-05 13:11:40|||||||||8
1625490710000|2021-07-05 13:11:50|||||||||4
1625490720000|2021-07-05 13:12:00|||||||||1
1625490740000|2021-07-05 13:12:20|||||||||2
1625490750000|2021-07-05 13:12:30|||||||||5
1625490760000|2021-07-05 13:12:40|||||||||4
1625490770000|2021-07-05 13:12:50|||||||||4
1625490780000|2021-07-05 13:13:00|||||||||5
1625490790000|2021-07-05 13:13:10|||||||||3
1625490820000|2021-07-05 13:13:40|||||||||20
1625490960000|2021-07-05 13:16:00|||||||||3
1625491020000|2021-07-05 13:17:00|||||||||5
1625491110000|2021-07-05 13:18:30|||||||||3
1625491180000|2021-07-05 13:19:40|||||||||100
1625491230000|2021-07-05 13:20:30|||||||||2
1625491240000|2021-07-05 13:20:40|||||||||1
1625491260000|2021-07-05 13:21:00|||||||||1
1625491320000|2021-07-05 13:22:00|||||||||2
1625491360000|2021-07-05 13:22:40|||||||||1
1625491470000|2021-07-05 13:24:30|||||||||1
1625491490000|2021-07-05 13:24:50|||||||||1
1625491550000|2021-07-05 13:25:50|||||||||10
1625491600000|2021-07-05 13:26:40|||||||||1
1625491610000|2021-07-05 13:26:50|||||||||3
1625491660000|2021-07-05 13:27:40|||||||||1
1625491670000|2021-07-05 13:27:50|||||||||53
1625491720000|2021-07-05 13:28:40|||||||||1
1625491730000|2021-07-05 13:28:50|||||||||1
1625491740000|2021-07-05 13:29:00|||||||||2
1625491750000|2021-07-05 13:29:10|||||||||11
1625491760000|2021-07-05 13:29:20|||||||||10
1625491770000|2021-07-05 13:29:30|||||||||1
1625491780000|2021-07-05 13:29:40|||||||||2
1625491790000|2021-07-05 13:29:50|||||||||1
1625491820000|2021-07-05 13:30:20|||||||||2
1625491830000|2021-07-05 13:30:30|||||||||2
1625491840000|2021-07-05 13:30:40|||||||||69
1625491850000|2021-07-05 13:30:50|||||||||2
1625491860000|2021-07-05 13:31:00|||||||||4
1625491890000|2021-07-05 13:31:30|||||||||32
1625491900000|2021-07-05 13:31:40|||||||||3
1625491910000|2021-07-05 13:31:50|||||||||1
1625492010000|2021-07-05 13:33:30|||||||||3
1625492020000|2021-07-05 13:33:40|||||||||1
1625492090000|2021-07-05 13:34:50|||||||||5
1625492100000|2021-07-05 13:35:00|||||||||3
1625492120000|2021-07-05 13:35:20|||||||||1
1625492240000|2021-07-05 13:37:20|||||||||1
1625492420000|2021-07-05 13:40:20|||||||||51
1625492470000|2021-07-05 13:41:10|||||||||4
1625492540000|2021-07-05 13:42:20|||||||||1
1625492550000|2021-07-05 13:42:30|||||||||1
1625492560000|2021-07-05 13:42:40|||||||||1
1625492580000|2021-07-05 13:43:00|||||||||1
1625492590000|2021-07-05 13:43:10|||||||||2
1625492600000|2021-07-05 13:43:20|||||||||67
1625492610000|2021-07-05 13:43:30|||||||||10
1625492620000|2021-07-05 13:43:40|||||||||59
1625492630000|2021-07-05 13:43:50|12353|12351|12353|12351|12353|12351|12353|12351|147
1625492660000|2021-07-05 13:44:20|||||||||10
1625492750000|2021-07-05 13:45:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|22
1625492760000|2021-07-05 13:46:00|12353|12351|12353|12351|12353|12351|12353|12351|221
1625492770000|2021-07-05 13:46:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|2
1625492790000|2021-07-05 13:46:30|||||||||2
1625492820000|2021-07-05 13:47:00|||||||||2
1625492840000|2021-07-05 13:47:20|||||||||9
1625492850000|2021-07-05 13:47:30|||||||||1
1625492880000|2021-07-05 13:48:00|||||||||3
1625492940000|2021-07-05 13:49:00|||||||||3
1625493000000|2021-07-05 13:50:00|||||||||35
1625493010000|2021-07-05 13:50:10|||||||||3
1625493020000|2021-07-05 13:50:20|||||||||10
1625493030000|2021-07-05 13:50:30|||||||||5
1625493040000|2021-07-05 13:50:40|||||||||1
1625493050000|2021-07-05 13:50:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|230
1625493060000|2021-07-05 13:51:00|||||||||7
1625493070000|2021-07-05 13:51:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|83
1625493080000|2021-07-05 13:51:20|||||||||10
1625493090000|2021-07-05 13:51:30|||||||||2
1625493110000|2021-07-05 13:51:50|||||||||4
1625493200000|2021-07-05 13:53:20|||||||||1
1625493420000|2021-07-05 13:57:00|||||||||1
1625493480000|2021-07-05 13:58:00|||||||||20
1625493510000|2021-07-05 13:58:30|||||||||1
1625493590000|2021-07-05 13:59:50|||||||||1
1625493610000|2021-07-05 14:00:10|||||||||55
1625493750000|2021-07-05 14:02:30|||||||||1
1625493830000|2021-07-05 14:03:50|||||||||1
1625493840000|2021-07-05 14:04:00|||||||||2
1625493850000|2021-07-05 14:04:10|||||||||9
1625493860000|2021-07-05 14:04:20|||||||||4
1625493880000|2021-07-05 14:04:40|||||||||3
1625493960000|2021-07-05 14:06:00|||||||||1
1625493970000|2021-07-05 14:06:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|24
1625493980000|2021-07-05 14:06:20|||||||||3
1625494000000|2021-07-05 14:06:40|||||||||2
1625494020000|2021-07-05 14:07:00|||||||||4
1625494080000|2021-07-05 14:08:00|||||||||3
1625494090000|2021-07-05 14:08:10|||||||||10
1625494140000|2021-07-05 14:09:00|||||||||2
1625494190000|2021-07-05 14:09:50|||||||||50
1625494200000|2021-07-05 14:10:00|||||||||5
1625494230000|2021-07-05 14:10:30|||||||||3
1625494260000|2021-07-05 14:11:00|||||||||2
1625494300000|2021-07-05 14:11:40|||||||||50
1625494320000|2021-07-05 14:12:00|||||||||2
1625494330000|2021-07-05 14:12:10|||||||||3
1625494380000|2021-07-05 14:13:00|||||||||3
1625494410000|2021-07-05 14:13:30|||||||||51
1625494430000|2021-07-05 14:13:50|||||||||2
1625494440000|2021-07-05 14:14:00|||||||||3
1625494470000|2021-07-05 14:14:30|||||||||113
1625494500000|2021-07-05 14:15:00|||||||||4
1625494520000|2021-07-05 14:15:20|||||||||50
1625494620000|2021-07-05 14:17:00|||||||||50
1625494730000|2021-07-05 14:18:50|||||||||50
1625494840000|2021-07-05 14:20:40|||||||||50
1625494890000|2021-07-05 14:21:30|||||||||1
1625494950000|2021-07-05 14:22:30|||||||||60
1625495050000|2021-07-05 14:24:10|||||||||22
1625495060000|2021-07-05 14:24:20|||||||||86
1625495070000|2021-07-05 14:24:30|||||||||11
1625495100000|2021-07-05 14:25:00|||||||||1
1625495110000|2021-07-05 14:25:10|||||||||105
1625495120000|2021-07-05 14:25:20|||||||||6
1625495130000|2021-07-05 14:25:30|||||||||6
1625495140000|2021-07-05 14:25:40|||||||||1
1625495160000|2021-07-05 14:26:00|||||||||5
1625495190000|2021-07-05 14:26:30|||||||||3
1625495200000|2021-07-05 14:26:40|||||||||1
1625495260000|2021-07-05 14:27:40|||||||||7
1625495270000|2021-07-05 14:27:50|||||||||55
1625495280000|2021-07-05 14:28:00|||||||||9
1625495290000|2021-07-05 14:28:10|||||||||11
1625495300000|2021-07-05 14:28:20|||||||||4
1625495310000|2021-07-05 14:28:30|||||||||3
1625495330000|2021-07-05 14:28:50|||||||||5
1625495340000|2021-07-05 14:29:00|||||||||3
1625495370000|2021-07-05 14:29:30|||||||||4
1625495380000|2021-07-05 14:29:40|||||||||51
1625495400000|2021-07-05 14:30:00|||||||||2
1625495410000|2021-07-05 14:30:10|||||||||1
1625495430000|2021-07-05 14:30:30|||||||||3
1625495450000|2021-07-05 14:30:50|||||||||2
1625495460000|2021-07-05 14:31:00|||||||||3
1625495490000|2021-07-05 14:31:30|||||||||52
1625495500000|2021-07-05 14:31:40|||||||||1
1625495520000|2021-07-05 14:32:00|||||||||2
1625495550000|2021-07-05 14:32:30|||||||||3
1625495580000|2021-07-05 14:33:00|||||||||3
1625495600000|2021-07-05 14:33:20|||||||||50
1625495610000|2021-07-05 14:33:30|||||||||3
1625495620000|2021-07-05 14:33:40|||||||||2
1625495640000|2021-07-05 14:34:00|||||||||2
1625495650000|2021-07-05 14:34:10|||||||||4
1625495670000|2021-07-05 14:34:30|||||||||4
1625495680000|2021-07-05 14:34:40|||||||||1
1625495690000|2021-07-05 14:34:50|||||||||14
1625495700000|2021-07-05 14:35:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|70
1625495710000|2021-07-05 14:35:10|||||||||3
1625495750000|2021-07-05 14:35:50|||||||||1
1625495810000|2021-07-05 14:36:50|||||||||26
1625495820000|2021-07-05 14:37:00|||||||||3
1625495840000|2021-07-05 14:37:20|||||||||9
1625495850000|2021-07-05 14:37:30|||||||||3
1625495860000|2021-07-05 14:37:40|||||||||5
1625495910000|2021-07-05 14:38:30|||||||||3
1625495920000|2021-07-05 14:38:40|||||||||51
1625495970000|2021-07-05 14:39:30|||||||||1
1625495980000|2021-07-05 14:39:40|||||||||3
1625495990000|2021-07-05 14:39:50|||||||||2
1625496000000|2021-07-05 14:40:00|||||||||7
1625496010000|2021-07-05 14:40:10|||||||||7
1625496020000|2021-07-05 14:40:20|||||||||8
1625496030000|2021-07-05 14:40:30|||||||||50
1625496040000|2021-07-05 14:40:40|||||||||3
1625496050000|2021-07-05 14:40:50|||||||||9
1625496060000|2021-07-05 14:41:00|||||||||10
1625496090000|2021-07-05 14:41:30|||||||||3
1625496100000|2021-07-05 14:41:40|||||||||4
1625496120000|2021-07-05 14:42:00|||||||||1
1625496130000|2021-07-05 14:42:10|||||||||50
1625496180000|2021-07-05 14:43:00|||||||||52
1625496210000|2021-07-05 14:43:30|||||||||3
1625496220000|2021-07-05 14:43:40|||||||||2
1625496300000|2021-07-05 14:45:00|||||||||86
1625496310000|2021-07-05 14:45:10|||||||||1
1625496320000|2021-07-05 14:45:20|||||||||6
1625496330000|2021-07-05 14:45:30|||||||||9
1625496380000|2021-07-05 14:46:20|||||||||3
1625496390000|2021-07-05 14:46:30|||||||||3
1625496450000|2021-07-05 14:47:30|||||||||5
1625496460000|2021-07-05 14:47:40|||||||||71
1625496470000|2021-07-05 14:47:50|||||||||2
1625496480000|2021-07-05 14:48:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|95
1625496490000|2021-07-05 14:48:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|3
1625496500000|2021-07-05 14:48:20|||||||||14
1625496610000|2021-07-05 14:50:10|||||||||20
1625496670000|2021-07-05 14:51:10|12353|12351|12353|12351|12353|12351|12353|12351|122
1625496710000|2021-07-05 14:51:50|||||||||3
1625496740000|2021-07-05 14:52:20|||||||||3
1625496750000|2021-07-05 14:52:30|||||||||1
1625496760000|2021-07-05 14:52:40|||||||||1
1625496780000|2021-07-05 14:53:00|||||||||7
1625496840000|2021-07-05 14:54:00|||||||||1
1625496850000|2021-07-05 14:54:10|||||||||1
1625496890000|2021-07-05 14:54:50|||||||||144
1625496900000|2021-07-05 14:55:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|283
1625496910000|2021-07-05 14:55:10|||||||||7
1625496930000|2021-07-05 14:55:30|||||||||7
1625496940000|2021-07-05 14:55:40|||||||||17
1625496950000|2021-07-05 14:55:50|||||||||12
1625496960000|2021-07-05 14:56:00|||||||||4
1625496970000|2021-07-05 14:56:10|||||||||3
1625496980000|2021-07-05 14:56:20|||||||||4
1625496990000|2021-07-05 14:56:30|||||||||4
1625497020000|2021-07-05 14:57:00|||||||||10
1625497040000|2021-07-05 14:57:20|||||||||6
1625497050000|2021-07-05 14:57:30|||||||||14
1625497060000|2021-07-05 14:57:40|||||||||7
1625497080000|2021-07-05 14:58:00|||||||||92
1625497110000|2021-07-05 14:58:30|||||||||33
1625497130000|2021-07-05 14:58:50|||||||||19
1625497140000|2021-07-05 14:59:00|||||||||3
1625497170000|2021-07-05 14:59:30|||||||||12
1625497180000|2021-07-05 14:59:40|||||||||5
1625497190000|2021-07-05 14:59:50|||||||||140
1625497200000|2021-07-05 15:00:00|||||||||3
1625497210000|2021-07-05 15:00:10|||||||||12
1625497230000|2021-07-05 15:00:30|||||||||5
1625497240000|2021-07-05 15:00:40|||||||||3
1625497250000|2021-07-05 15:00:50|||||||||7
1625497260000|2021-07-05 15:01:00|||||||||3
1625497280000|2021-07-05 15:01:20|||||||||6
1625497290000|2021-07-05 15:01:30|||||||||6
1625497320000|2021-07-05 15:02:00|||||||||53
1625497350000|2021-07-05 15:02:30|||||||||9
1625497420000|2021-07-05 15:03:40|||||||||1
1625497430000|2021-07-05 15:03:50|||||||||52
1625497440000|2021-07-05 15:04:00|||||||||1
1625497480000|2021-07-05 15:04:40|||||||||1
1625497490000|2021-07-05 15:04:50|||||||||3
1625497540000|2021-07-05 15:05:40|||||||||55
1625497640000|2021-07-05 15:07:20|||||||||62
1625497650000|2021-07-05 15:07:30|||||||||6
1625497680000|2021-07-05 15:08:00|||||||||29
1625497690000|2021-07-05 15:08:10|||||||||1
1625497740000|2021-07-05 15:09:00|||||||||2
1625497750000|2021-07-05 15:09:10|||||||||20
1625497770000|2021-07-05 15:09:30|||||||||5
1625497800000|2021-07-05 15:10:00|||||||||2
1625497810000|2021-07-05 15:10:10|||||||||3
1625497830000|2021-07-05 15:10:30|||||||||3
1625497860000|2021-07-05 15:11:00|||||||||53
1625497890000|2021-07-05 15:11:30|||||||||4
1625497920000|2021-07-05 15:12:00|||||||||2
1625497950000|2021-07-05 15:12:30|||||||||43
1625497970000|2021-07-05 15:12:50|||||||||50
1625498030000|2021-07-05 15:13:50|||||||||3
1625498080000|2021-07-05 15:14:40|||||||||50
1625498130000|2021-07-05 15:15:30|||||||||1
1625498150000|2021-07-05 15:15:50|||||||||3
1625498160000|2021-07-05 15:16:00|||||||||1
1625498180000|2021-07-05 15:16:20|||||||||50
1625498190000|2021-07-05 15:16:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|140
1625498220000|2021-07-05 15:17:00|||||||||1
1625498230000|2021-07-05 15:17:10|||||||||3
1625498250000|2021-07-05 15:17:30|||||||||1
1625498280000|2021-07-05 15:18:00|||||||||2
1625498290000|2021-07-05 15:18:10|||||||||9
1625498310000|2021-07-05 15:18:30|||||||||1
1625498340000|2021-07-05 15:19:00|||||||||28
1625498360000|2021-07-05 15:19:20|||||||||1
1625498370000|2021-07-05 15:19:30|||||||||1
1625498400000|2021-07-05 15:20:00|||||||||52
1625498410000|2021-07-05 15:20:10|||||||||3
1625498440000|2021-07-05 15:20:40|||||||||2
1625498450000|2021-07-05 15:20:50|||||||||16
1625498470000|2021-07-05 15:21:10|||||||||2
1625498490000|2021-07-05 15:21:30|||||||||1
1625498500000|2021-07-05 15:21:40|||||||||2
1625498510000|2021-07-05 15:21:50|||||||||50
1625498620000|2021-07-05 15:23:40|||||||||50
1625498640000|2021-07-05 15:24:00|||||||||3
1625498720000|2021-07-05 15:25:20|||||||||50
1625498730000|2021-07-05 15:25:30|||||||||17
1625498750000|2021-07-05 15:25:50|||||||||1
1625498760000|2021-07-05 15:26:00|||||||||3
1625498810000|2021-07-05 15:26:50|||||||||1
1625498830000|2021-07-05 15:27:10|||||||||51
1625498840000|2021-07-05 15:27:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1625498970000|2021-07-05 15:29:30|||||||||3
1625499050000|2021-07-05 15:30:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|172
1625499150000|2021-07-05 15:32:30|||||||||50
1625499230000|2021-07-05 15:33:50|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|283
1625499240000|2021-07-05 15:34:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|0
1625499250000|2021-07-05 15:34:10|||||||||5
1625499340000|2021-07-05 15:35:40|||||||||12
1625499380000|2021-07-05 15:36:20|12355.3|12353.3|12354.9|12352.9|12355.3|12353.3|12354.9|12352.9|18
1625499390000|2021-07-05 15:36:30|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|112
1625499420000|2021-07-05 15:37:00|||||||||2
1625499440000|2021-07-05 15:37:20|||||||||5
1625499460000|2021-07-05 15:37:40|||||||||3
1625499590000|2021-07-05 15:39:50|||||||||4
1625499610000|2021-07-05 15:40:10|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|152
1625499740000|2021-07-05 15:42:20|||||||||3
1625500010000|2021-07-05 15:46:50|||||||||9
1625500020000|2021-07-05 15:47:00|||||||||13
1625500070000|2021-07-05 15:47:50|||||||||3
1625500130000|2021-07-05 15:48:50|||||||||51
1625500140000|2021-07-05 15:49:00|||||||||1
1625500160000|2021-07-05 15:49:20|||||||||48
1625500180000|2021-07-05 15:49:40|||||||||5
1625500230000|2021-07-05 15:50:30|||||||||53
1625500310000|2021-07-05 15:51:50|||||||||3
1625500330000|2021-07-05 15:52:10|||||||||1
1625500340000|2021-07-05 15:52:20|||||||||51
1625500350000|2021-07-05 15:52:30|||||||||1
1625500380000|2021-07-05 15:53:00|||||||||5
1625500410000|2021-07-05 15:53:30|||||||||1
1625500450000|2021-07-05 15:54:10|||||||||48
1625500470000|2021-07-05 15:54:30|||||||||235
1625500500000|2021-07-05 15:55:00|||||||||1
1625500510000|2021-07-05 15:55:10|||||||||5
1625500560000|2021-07-05 15:56:00|||||||||53
1625500670000|2021-07-05 15:57:50|||||||||51
1625500710000|2021-07-05 15:58:30|||||||||13
1625500730000|2021-07-05 15:58:50|||||||||5
1625500770000|2021-07-05 15:59:30|||||||||51
1625500790000|2021-07-05 15:59:50|||||||||1
1625500850000|2021-07-05 16:00:50|||||||||3
1625500860000|2021-07-05 16:01:00|||||||||2
1625500880000|2021-07-05 16:01:20|||||||||50
1625500990000|2021-07-05 16:03:10|||||||||50
1625501090000|2021-07-05 16:04:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|59
1625501160000|2021-07-05 16:06:00|||||||||8
1625501200000|2021-07-05 16:06:40|||||||||30
1625501280000|2021-07-05 16:08:00|||||||||3
1625501310000|2021-07-05 16:08:30|||||||||122
1625501320000|2021-07-05 16:08:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|21
1625501340000|2021-07-05 16:09:00|||||||||2
1625501370000|2021-07-05 16:09:30|||||||||71
1625501400000|2021-07-05 16:10:00|||||||||1
1625501410000|2021-07-05 16:10:10|||||||||41
1625501430000|2021-07-05 16:10:30|||||||||1
1625501460000|2021-07-05 16:11:00|||||||||1
1625501470000|2021-07-05 16:11:10|||||||||34
1625501490000|2021-07-05 16:11:30|||||||||6
1625501510000|2021-07-05 16:11:50|||||||||217
1625501520000|2021-07-05 16:12:00|||||||||1
1625501530000|2021-07-05 16:12:10|||||||||68
1625501580000|2021-07-05 16:13:00|||||||||2
1625501660000|2021-07-05 16:14:20|||||||||102
1625501700000|2021-07-05 16:15:00|||||||||4
1625501730000|2021-07-05 16:15:30|||||||||3
1625501740000|2021-07-05 16:15:40|||||||||1
1625501760000|2021-07-05 16:16:00|||||||||2
1625501820000|2021-07-05 16:17:00|||||||||4
1625501850000|2021-07-05 16:17:30|||||||||50
1625501880000|2021-07-05 16:18:00|||||||||1
1625501890000|2021-07-05 16:18:10|||||||||2
1625501940000|2021-07-05 16:19:00|||||||||2
1625501960000|2021-07-05 16:19:20|||||||||50
1625501970000|2021-07-05 16:19:30|||||||||12
1625502000000|2021-07-05 16:20:00|||||||||1
1625502060000|2021-07-05 16:21:00|||||||||8
1625502070000|2021-07-05 16:21:10|||||||||50
1625502120000|2021-07-05 16:22:00|||||||||1
1625502180000|2021-07-05 16:23:00|||||||||53
1625502240000|2021-07-05 16:24:00|||||||||1
1625502280000|2021-07-05 16:24:40|||||||||50
1625502300000|2021-07-05 16:25:00|||||||||5
1625502360000|2021-07-05 16:26:00|||||||||2
1625502390000|2021-07-05 16:26:30|||||||||50
1625502420000|2021-07-05 16:27:00|||||||||21
1625502430000|2021-07-05 16:27:10|||||||||4
1625502440000|2021-07-05 16:27:20|||||||||2
1625502460000|2021-07-05 16:27:40|||||||||1
1625502500000|2021-07-05 16:28:20|||||||||46
1625502520000|2021-07-05 16:28:40|||||||||19
1625502540000|2021-07-05 16:29:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|398
1625502550000|2021-07-05 16:29:10|||||||||8
1625502600000|2021-07-05 16:30:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|100
1625502660000|2021-07-05 16:31:00|||||||||5
1625502700000|2021-07-05 16:31:40|||||||||3
1625502730000|2021-07-05 16:32:10|||||||||3
1625502740000|2021-07-05 16:32:20|||||||||9
1625502780000|2021-07-05 16:33:00|||||||||4
1625502790000|2021-07-05 16:33:10|||||||||6
1625502800000|2021-07-05 16:33:20|||||||||3
1625502820000|2021-07-05 16:33:40|||||||||3
1625502860000|2021-07-05 16:34:20|||||||||1
1625502930000|2021-07-05 16:35:30|||||||||3
1625502990000|2021-07-05 16:36:30|||||||||3
1625503040000|2021-07-05 16:37:20|||||||||50
1625503110000|2021-07-05 16:38:30|||||||||2
1625503150000|2021-07-05 16:39:10|||||||||51
1625503250000|2021-07-05 16:40:50|||||||||50
1625503330000|2021-07-05 16:42:10|||||||||8
1625503360000|2021-07-05 16:42:40|||||||||51
1625503410000|2021-07-05 16:43:30|||||||||8
1625503450000|2021-07-05 16:44:10|||||||||1
1625503460000|2021-07-05 16:44:20|||||||||7
1625503470000|2021-07-05 16:44:30|||||||||50
1625503500000|2021-07-05 16:45:00|||||||||33
1625503510000|2021-07-05 16:45:10|||||||||126
1625503520000|2021-07-05 16:45:20|||||||||2
1625503580000|2021-07-05 16:46:20|||||||||50
1625503630000|2021-07-05 16:47:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|134
1625503670000|2021-07-05 16:47:50|||||||||1
1625503690000|2021-07-05 16:48:10|||||||||1
1625503740000|2021-07-05 16:49:00|||||||||4
1625503750000|2021-07-05 16:49:10|||||||||4
1625503760000|2021-07-05 16:49:20|||||||||9
1625503770000|2021-07-05 16:49:30|||||||||12
1625503780000|2021-07-05 16:49:40|||||||||8
1625503790000|2021-07-05 16:49:50|||||||||39
1625503800000|2021-07-05 16:50:00|||||||||2
1625503810000|2021-07-05 16:50:10|||||||||123
1625503860000|2021-07-05 16:51:00|||||||||3
1625503890000|2021-07-05 16:51:30|||||||||3
1625503900000|2021-07-05 16:51:40|||||||||50
1625503920000|2021-07-05 16:52:00|||||||||2
1625503930000|2021-07-05 16:52:10|||||||||1
1625503970000|2021-07-05 16:52:50|||||||||41
1625503980000|2021-07-05 16:53:00|||||||||1
1625504010000|2021-07-05 16:53:30|||||||||17
1625504020000|2021-07-05 16:53:40|||||||||10
1625504030000|2021-07-05 16:53:50|||||||||2
1625504040000|2021-07-05 16:54:00|||||||||2
1625504110000|2021-07-05 16:55:10|||||||||1
1625504120000|2021-07-05 16:55:20|||||||||32
1625504170000|2021-07-05 16:56:10|||||||||1
1625504190000|2021-07-05 16:56:30|||||||||79
1625504200000|2021-07-05 16:56:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|98
1625504220000|2021-07-05 16:57:00|||||||||101
1625504280000|2021-07-05 16:58:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|60
1625504330000|2021-07-05 16:58:50|||||||||118
1625504340000|2021-07-05 16:59:00|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|48
1625504350000|2021-07-05 16:59:10|||||||||3
1625504360000|2021-07-05 16:59:20|||||||||1
1625504370000|2021-07-05 16:59:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|38
1625504380000|2021-07-05 16:59:40|||||||||2
1625504390000|2021-07-05 16:59:50|||||||||22
1625522400000|2021-07-05 22:00:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|0
1625522460000|2021-07-05 22:01:00|||||||||82
1625522470000|2021-07-05 22:01:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|70
1625522480000|2021-07-05 22:01:20|||||||||5
1625522490000|2021-07-05 22:01:30|||||||||1
1625522570000|2021-07-05 22:02:50|||||||||100
1625522730000|2021-07-05 22:05:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|139
1625522740000|2021-07-05 22:05:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|14
1625523000000|2021-07-05 22:10:00|||||||||91
1625523370000|2021-07-05 22:16:10|||||||||2
1625523420000|2021-07-05 22:17:00|||||||||10
1625523560000|2021-07-05 22:19:20|||||||||7
1625523600000|2021-07-05 22:20:00|||||||||13
1625524580000|2021-07-05 22:36:20|||||||||2
1625524620000|2021-07-05 22:37:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|201
1625524650000|2021-07-05 22:37:30|||||||||18
1625524660000|2021-07-05 22:37:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|23
1625524730000|2021-07-05 22:38:50|||||||||3
1625524790000|2021-07-05 22:39:50|||||||||3
1625524850000|2021-07-05 22:40:50|||||||||2
1625524910000|2021-07-05 22:41:50|||||||||3
1625524970000|2021-07-05 22:42:50|||||||||3
1625525030000|2021-07-05 22:43:50|||||||||3
1625525090000|2021-07-05 22:44:50|||||||||3
1625525110000|2021-07-05 22:45:10|||||||||1
1625525150000|2021-07-05 22:45:50|||||||||5
1625525210000|2021-07-05 22:46:50|||||||||3
1625525220000|2021-07-05 22:47:00|||||||||1
1625525230000|2021-07-05 22:47:10|||||||||1
1625525270000|2021-07-05 22:47:50|||||||||5
1625525280000|2021-07-05 22:48:00|||||||||4
1625525290000|2021-07-05 22:48:10|||||||||1
1625525300000|2021-07-05 22:48:20|||||||||1
1625525310000|2021-07-05 22:48:30|||||||||1
1625525320000|2021-07-05 22:48:40|||||||||1
1625525340000|2021-07-05 22:49:00|||||||||7
1625525390000|2021-07-05 22:49:50|||||||||4
1625525400000|2021-07-05 22:50:00|||||||||4
1625525450000|2021-07-05 22:50:50|||||||||8
1625525470000|2021-07-05 22:51:10|||||||||1
1625525500000|2021-07-05 22:51:40|||||||||1
1625525510000|2021-07-05 22:51:50|||||||||4
1625525520000|2021-07-05 22:52:00|||||||||4
1625525570000|2021-07-05 22:52:50|||||||||8
1625525630000|2021-07-05 22:53:50|||||||||4
1625525640000|2021-07-05 22:54:00|||||||||4
1625525670000|2021-07-05 22:54:30|||||||||1
1625525690000|2021-07-05 22:54:50|||||||||4
1625525700000|2021-07-05 22:55:00|||||||||3
1625525710000|2021-07-05 22:55:10|||||||||1
1625525730000|2021-07-05 22:55:30|||||||||1
1625525750000|2021-07-05 22:55:50|||||||||6
1625525780000|2021-07-05 22:56:20|||||||||1
1625525810000|2021-07-05 22:56:50|||||||||8
1625525820000|2021-07-05 22:57:00|||||||||1
1625525840000|2021-07-05 22:57:20|||||||||1
1625525860000|2021-07-05 22:57:40|||||||||1
1625525870000|2021-07-05 22:57:50|||||||||4
1625525880000|2021-07-05 22:58:00|||||||||4
1625525890000|2021-07-05 22:58:10|||||||||1
1625525930000|2021-07-05 22:58:50|||||||||3
1625525940000|2021-07-05 22:59:00|||||||||2
1625525990000|2021-07-05 22:59:50|||||||||3
1625526000000|2021-07-05 23:00:00|||||||||3
1625526050000|2021-07-05 23:00:50|||||||||3
1625526060000|2021-07-05 23:01:00|||||||||3
1625526110000|2021-07-05 23:01:50|||||||||3
1625526120000|2021-07-05 23:02:00|||||||||4
1625526170000|2021-07-05 23:02:50|||||||||6
1625526230000|2021-07-05 23:03:50|||||||||3
1625526240000|2021-07-05 23:04:00|||||||||3
1625526290000|2021-07-05 23:04:50|||||||||3
1625526300000|2021-07-05 23:05:00|||||||||3
1625526350000|2021-07-05 23:05:50|||||||||3
1625526360000|2021-07-05 23:06:00|||||||||2
1625526370000|2021-07-05 23:06:10|||||||||1
1625526410000|2021-07-05 23:06:50|||||||||3
1625526420000|2021-07-05 23:07:00|||||||||3
1625526470000|2021-07-05 23:07:50|||||||||3
1625526480000|2021-07-05 23:08:00|||||||||3
1625526520000|2021-07-05 23:08:40|||||||||1
1625526530000|2021-07-05 23:08:50|||||||||4
1625526540000|2021-07-05 23:09:00|||||||||2
1625526550000|2021-07-05 23:09:10|||||||||1
1625526560000|2021-07-05 23:09:20|||||||||1
1625526590000|2021-07-05 23:09:50|||||||||3
1625526600000|2021-07-05 23:10:00|||||||||3
1625526650000|2021-07-05 23:10:50|||||||||5
1625526660000|2021-07-05 23:11:00|||||||||3
1625526680000|2021-07-05 23:11:20|||||||||1
1625526710000|2021-07-05 23:11:50|||||||||3
1625526720000|2021-07-05 23:12:00|||||||||3
1625526740000|2021-07-05 23:12:20|||||||||2
1625526750000|2021-07-05 23:12:30|||||||||1
1625526770000|2021-07-05 23:12:50|||||||||4
1625526780000|2021-07-05 23:13:00|||||||||2
1625526830000|2021-07-05 23:13:50|||||||||3
1625526840000|2021-07-05 23:14:00|||||||||3
1625526890000|2021-07-05 23:14:50|||||||||3
1625526900000|2021-07-05 23:15:00|||||||||2
1625526950000|2021-07-05 23:15:50|||||||||3
1625526960000|2021-07-05 23:16:00|||||||||2
1625527010000|2021-07-05 23:16:50|||||||||3
1625527020000|2021-07-05 23:17:00|||||||||2
1625527070000|2021-07-05 23:17:50|||||||||3
1625527080000|2021-07-05 23:18:00|||||||||1
1625527120000|2021-07-05 23:18:40|||||||||2
1625527130000|2021-07-05 23:18:50|||||||||3
1625527140000|2021-07-05 23:19:00|||||||||1
1625527150000|2021-07-05 23:19:10|||||||||1
1625527190000|2021-07-05 23:19:50|||||||||4
1625527250000|2021-07-05 23:20:50|||||||||4
1625527290000|2021-07-05 23:21:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|191
1625527350000|2021-07-05 23:22:30|||||||||123
1625527370000|2021-07-05 23:22:50|||||||||2
1625527380000|2021-07-05 23:23:00|||||||||3
1625527430000|2021-07-05 23:23:50|||||||||1
1625527440000|2021-07-05 23:24:00|||||||||2
1625527460000|2021-07-05 23:24:20|||||||||53
1625527490000|2021-07-05 23:24:50|||||||||1
1625527500000|2021-07-05 23:25:00|||||||||3
1625527520000|2021-07-05 23:25:20|||||||||1
1625527530000|2021-07-05 23:25:30|||||||||1
1625527550000|2021-07-05 23:25:50|||||||||4
1625527570000|2021-07-05 23:26:10|||||||||27
1625527600000|2021-07-05 23:26:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|108
1625527610000|2021-07-05 23:26:50|||||||||1
1625527670000|2021-07-05 23:27:50|||||||||3
1625527680000|2021-07-05 23:28:00|||||||||1
1625527690000|2021-07-05 23:28:10|||||||||117
1625527700000|2021-07-05 23:28:20|||||||||2
1625527710000|2021-07-05 23:28:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|103
1625527790000|2021-07-05 23:29:50|||||||||2
1625527800000|2021-07-05 23:30:00|||||||||1
1625527850000|2021-07-05 23:30:50|||||||||2
1625527860000|2021-07-05 23:31:00|||||||||1
1625527910000|2021-07-05 23:31:50|||||||||1
1625527920000|2021-07-05 23:32:00|||||||||1
1625527950000|2021-07-05 23:32:30|||||||||1
1625527960000|2021-07-05 23:32:40|||||||||1
1625527970000|2021-07-05 23:32:50|||||||||182
1625527980000|2021-07-05 23:33:00|||||||||11
1625527990000|2021-07-05 23:33:10|||||||||1
1625528000000|2021-07-05 23:33:20|||||||||1
1625528030000|2021-07-05 23:33:50|||||||||1
1625528040000|2021-07-05 23:34:00|||||||||1
1625528050000|2021-07-05 23:34:10|||||||||1
1625528070000|2021-07-05 23:34:30|||||||||49
1625528090000|2021-07-05 23:34:50|||||||||1
1625528110000|2021-07-05 23:35:10|||||||||2
1625528140000|2021-07-05 23:35:40|||||||||1
1625528150000|2021-07-05 23:35:50|||||||||3
1625528160000|2021-07-05 23:36:00|||||||||2
1625528180000|2021-07-05 23:36:20|||||||||1
1625528200000|2021-07-05 23:36:40|||||||||1
1625528210000|2021-07-05 23:36:50|||||||||1
1625528220000|2021-07-05 23:37:00|||||||||3
1625528240000|2021-07-05 23:37:20|||||||||1
1625528250000|2021-07-05 23:37:30|||||||||10
1625528260000|2021-07-05 23:37:40|||||||||1
1625528270000|2021-07-05 23:37:50|||||||||2
1625528280000|2021-07-05 23:38:00|||||||||1
1625528290000|2021-07-05 23:38:10|||||||||1
1625528300000|2021-07-05 23:38:20|||||||||3
1625528330000|2021-07-05 23:38:50|||||||||1
1625528340000|2021-07-05 23:39:00|||||||||1
1625528370000|2021-07-05 23:39:30|||||||||1
1625528380000|2021-07-05 23:39:40|||||||||1
1625528390000|2021-07-05 23:39:50|||||||||2
1625528400000|2021-07-05 23:40:00|||||||||19
1625528430000|2021-07-05 23:40:30|||||||||7
1625528450000|2021-07-05 23:40:50|||||||||3
1625528470000|2021-07-05 23:41:10|||||||||2
1625528480000|2021-07-05 23:41:20|||||||||2
1625528490000|2021-07-05 23:41:30|||||||||1
1625528500000|2021-07-05 23:41:40|||||||||2
1625528510000|2021-07-05 23:41:50|||||||||2
1625528520000|2021-07-05 23:42:00|||||||||2
1625528570000|2021-07-05 23:42:50|||||||||5
1625528580000|2021-07-05 23:43:00|||||||||20
1625528590000|2021-07-05 23:43:10|||||||||2
1625528620000|2021-07-05 23:43:40|||||||||1
1625528630000|2021-07-05 23:43:50|||||||||2
1625528640000|2021-07-05 23:44:00|||||||||1
1625528650000|2021-07-05 23:44:10|||||||||2
1625528660000|2021-07-05 23:44:20|||||||||1
1625528680000|2021-07-05 23:44:40|||||||||1
1625528690000|2021-07-05 23:44:50|||||||||1
1625528700000|2021-07-05 23:45:00|||||||||2
1625528750000|2021-07-05 23:45:50|||||||||2
1625528800000|2021-07-05 23:46:40|||||||||1
1625528810000|2021-07-05 23:46:50|||||||||1
1625528820000|2021-07-05 23:47:00|||||||||1
1625528830000|2021-07-05 23:47:10|||||||||2
1625528840000|2021-07-05 23:47:20|||||||||2
1625528850000|2021-07-05 23:47:30|||||||||1
1625528860000|2021-07-05 23:47:40|||||||||1
1625528870000|2021-07-05 23:47:50|||||||||1
1625528880000|2021-07-05 23:48:00|||||||||1
1625528930000|2021-07-05 23:48:50|||||||||1
1625528940000|2021-07-05 23:49:00|||||||||1
1625528980000|2021-07-05 23:49:40|||||||||1
1625528990000|2021-07-05 23:49:50|||||||||1
1625529000000|2021-07-05 23:50:00|||||||||1
1625529010000|2021-07-05 23:50:10|||||||||44
1625529020000|2021-07-05 23:50:20|12353|12351|12353|12351|12353|12351|12353|12351|12
1625529090000|2021-07-05 23:51:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|113
1625529160000|2021-07-05 23:52:40|||||||||1
1625529170000|2021-07-05 23:52:50|||||||||1
1625529180000|2021-07-05 23:53:00|||||||||1
1625529220000|2021-07-05 23:53:40|||||||||1
1625529230000|2021-07-05 23:53:50|12353|12351|12353|12351|12353|12351|12353|12351|12
1625529260000|2021-07-05 23:54:20|||||||||2
1625529280000|2021-07-05 23:54:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|20
1625529340000|2021-07-05 23:55:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|57
1625529350000|2021-07-05 23:55:50|||||||||11
1625529360000|2021-07-05 23:56:00|||||||||3
1625529380000|2021-07-05 23:56:20|||||||||1
1625529420000|2021-07-05 23:57:00|||||||||3
1625529430000|2021-07-05 23:57:10|||||||||1
1625529440000|2021-07-05 23:57:20|||||||||1
1625529460000|2021-07-05 23:57:40|||||||||1
1625529470000|2021-07-05 23:57:50|||||||||1
1625529480000|2021-07-05 23:58:00|||||||||1
1625529500000|2021-07-05 23:58:20|||||||||2
1625529510000|2021-07-05 23:58:30|||||||||2
1625529530000|2021-07-05 23:58:50|||||||||3
1625529540000|2021-07-05 23:59:00|||||||||1
1625529550000|2021-07-05 23:59:10|||||||||1
1625529570000|2021-07-05 23:59:30|||||||||1
1625529590000|2021-07-05 23:59:50|||||||||3
1625529600000|2021-07-06 00:00:00|||||||||2
1625529630000|2021-07-06 00:00:30|||||||||3
1625529650000|2021-07-06 00:00:50|||||||||1
1625529710000|2021-07-06 00:01:50|||||||||2
1625529720000|2021-07-06 00:02:00|||||||||7
1625529830000|2021-07-06 00:03:50|||||||||2
1625529840000|2021-07-06 00:04:00|||||||||2
1625529890000|2021-07-06 00:04:50|||||||||2
1625529900000|2021-07-06 00:05:00|||||||||11
1625529950000|2021-07-06 00:05:50|||||||||2
1625529960000|2021-07-06 00:06:00|12353|12351|12353|12351|12353|12351|12353|12351|234
1625529990000|2021-07-06 00:06:30|||||||||2
1625530000000|2021-07-06 00:06:40|||||||||3
1625530010000|2021-07-06 00:06:50|||||||||1
1625530020000|2021-07-06 00:07:00|||||||||1
1625530070000|2021-07-06 00:07:50|||||||||3
1625530130000|2021-07-06 00:08:50|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|81
1625530140000|2021-07-06 00:09:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|34
1625530210000|2021-07-06 00:10:10|||||||||1
1625530220000|2021-07-06 00:10:20|||||||||7
1625530250000|2021-07-06 00:10:50|||||||||1
1625530260000|2021-07-06 00:11:00|||||||||5
1625530270000|2021-07-06 00:11:10|||||||||1
1625530290000|2021-07-06 00:11:30|||||||||1
1625530310000|2021-07-06 00:11:50|||||||||2
1625530320000|2021-07-06 00:12:00|||||||||5
1625530380000|2021-07-06 00:13:00|||||||||6
1625530410000|2021-07-06 00:13:30|||||||||30
1625530420000|2021-07-06 00:13:40|12353|12351|12353|12351|12353|12351|12353|12351|24
1625530430000|2021-07-06 00:13:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|23
1625530440000|2021-07-06 00:14:00|||||||||7
1625530470000|2021-07-06 00:14:30|12353|12351|12353|12351|12353|12351|12353|12351|54
1625530500000|2021-07-06 00:15:00|||||||||31
1625530550000|2021-07-06 00:15:50|||||||||1
1625530560000|2021-07-06 00:16:00|||||||||1
1625530600000|2021-07-06 00:16:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|32
1625530620000|2021-07-06 00:17:00|||||||||12
1625530640000|2021-07-06 00:17:20|||||||||101
1625530680000|2021-07-06 00:18:00|||||||||8
1625530730000|2021-07-06 00:18:50|12353|12351|12353|12351|12353|12351|12353|12351|96
1625530790000|2021-07-06 00:19:50|||||||||2
1625530850000|2021-07-06 00:20:50|||||||||3
1625530870000|2021-07-06 00:21:10|||||||||18
1625530910000|2021-07-06 00:21:50|||||||||1
1625530970000|2021-07-06 00:22:50|||||||||1
1625531030000|2021-07-06 00:23:50|||||||||5
1625531040000|2021-07-06 00:24:00|||||||||1
1625531090000|2021-07-06 00:24:50|||||||||2
1625531100000|2021-07-06 00:25:00|||||||||2
1625531110000|2021-07-06 00:25:10|||||||||2
1625531120000|2021-07-06 00:25:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|129
1625531190000|2021-07-06 00:26:30|||||||||2
1625531270000|2021-07-06 00:27:50|||||||||2
1625531320000|2021-07-06 00:28:40|||||||||47
1625531340000|2021-07-06 00:29:00|||||||||1
1625531360000|2021-07-06 00:29:20|||||||||1
1625531410000|2021-07-06 00:30:10|||||||||1
1625531430000|2021-07-06 00:30:30|12353|12351|12353|12351|12353|12351|12353|12351|196
1625531440000|2021-07-06 00:30:40|||||||||3
1625531450000|2021-07-06 00:30:50|||||||||25
1625531460000|2021-07-06 00:31:00|||||||||3
1625531470000|2021-07-06 00:31:10|||||||||1
1625531480000|2021-07-06 00:31:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|76
1625531530000|2021-07-06 00:32:10|||||||||2
1625531560000|2021-07-06 00:32:40|||||||||2
1625531570000|2021-07-06 00:32:50|||||||||1
1625531620000|2021-07-06 00:33:40|||||||||10
1625531630000|2021-07-06 00:33:50|||||||||1
1625531640000|2021-07-06 00:34:00|||||||||1
1625531660000|2021-07-06 00:34:20|||||||||100
1625531700000|2021-07-06 00:35:00|||||||||2
1625531720000|2021-07-06 00:35:20|||||||||65
1625531750000|2021-07-06 00:35:50|||||||||54
1625531760000|2021-07-06 00:36:00|||||||||2
1625531770000|2021-07-06 00:36:10|||||||||5
1625531790000|2021-07-06 00:36:30|||||||||65
1625531800000|2021-07-06 00:36:40|||||||||205
1625531820000|2021-07-06 00:37:00|||||||||3
1625531860000|2021-07-06 00:37:40|||||||||1
1625531870000|2021-07-06 00:37:50|||||||||1
1625531880000|2021-07-06 00:38:00|||||||||3
1625531980000|2021-07-06 00:39:40|||||||||3
1625531990000|2021-07-06 00:39:50|||||||||4
1625532000000|2021-07-06 00:40:00|||||||||1
1625532010000|2021-07-06 00:40:10|||||||||1
1625532030000|2021-07-06 00:40:30|||||||||1
1625532060000|2021-07-06 00:41:00|||||||||4
1625532120000|2021-07-06 00:42:00|||||||||1
1625532160000|2021-07-06 00:42:40|||||||||2
1625532180000|2021-07-06 00:43:00|||||||||25
1625532210000|2021-07-06 00:43:30|||||||||2
1625532240000|2021-07-06 00:44:00|||||||||3
1625532260000|2021-07-06 00:44:20|||||||||1
1625532270000|2021-07-06 00:44:30|||||||||2
1625532290000|2021-07-06 00:44:50|||||||||2
1625532330000|2021-07-06 00:45:30|||||||||2
1625532380000|2021-07-06 00:46:20|||||||||2
1625532420000|2021-07-06 00:47:00|||||||||3
1625532440000|2021-07-06 00:47:20|||||||||1
1625532450000|2021-07-06 00:47:30|||||||||1
1625532480000|2021-07-06 00:48:00|||||||||2
1625532490000|2021-07-06 00:48:10|||||||||2
1625532520000|2021-07-06 00:48:40|||||||||82
1625532540000|2021-07-06 00:49:00|||||||||3
1625532610000|2021-07-06 00:50:10|||||||||3
1625532630000|2021-07-06 00:50:30|||||||||1
1625532710000|2021-07-06 00:51:50|||||||||1
1625532720000|2021-07-06 00:52:00|||||||||1
1625532740000|2021-07-06 00:52:20|||||||||2
1625532770000|2021-07-06 00:52:50|||||||||2
1625532780000|2021-07-06 00:53:00|||||||||1
1625532800000|2021-07-06 00:53:20|||||||||1
1625532830000|2021-07-06 00:53:50|||||||||3
1625532840000|2021-07-06 00:54:00|||||||||2
1625532850000|2021-07-06 00:54:10|||||||||1
1625532860000|2021-07-06 00:54:20|||||||||4
1625532890000|2021-07-06 00:54:50|||||||||1
1625532900000|2021-07-06 00:55:00|||||||||3
1625532930000|2021-07-06 00:55:30|||||||||1
1625532960000|2021-07-06 00:56:00|||||||||3
1625532970000|2021-07-06 00:56:10|||||||||10
1625532990000|2021-07-06 00:56:30|||||||||65
1625533020000|2021-07-06 00:57:00|||||||||4
1625533080000|2021-07-06 00:58:00|||||||||4
1625533100000|2021-07-06 00:58:20|||||||||2
1625533140000|2021-07-06 00:59:00|||||||||5
1625533180000|2021-07-06 00:59:40|||||||||120
1625533190000|2021-07-06 00:59:50|||||||||45
1625533200000|2021-07-06 01:00:00|||||||||13
1625533210000|2021-07-06 01:00:10|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|94
1625533220000|2021-07-06 01:00:20|12351.4|12349.4|12351.8|12349.8|12351.8|12349.8|12351.4|12349.4|1
1625533230000|2021-07-06 01:00:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|20
1625533240000|2021-07-06 01:00:40|12351.8|12349.8|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|47
1625533250000|2021-07-06 01:00:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|31
1625533260000|2021-07-06 01:01:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|18
1625533310000|2021-07-06 01:01:50|||||||||2
1625533350000|2021-07-06 01:02:30|||||||||3
1625533360000|2021-07-06 01:02:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|10
1625533380000|2021-07-06 01:03:00|||||||||4
1625533410000|2021-07-06 01:03:30|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|20
1625533450000|2021-07-06 01:04:10|||||||||2
1625533460000|2021-07-06 01:04:20|||||||||1
1625533490000|2021-07-06 01:04:50|||||||||1
1625533550000|2021-07-06 01:05:50|||||||||1
1625533610000|2021-07-06 01:06:50|||||||||1
1625533640000|2021-07-06 01:07:20|||||||||45
1625533660000|2021-07-06 01:07:40|||||||||2
1625533670000|2021-07-06 01:07:50|||||||||1
1625533690000|2021-07-06 01:08:10|||||||||3
1625533720000|2021-07-06 01:08:40|||||||||2
1625533730000|2021-07-06 01:08:50|||||||||1
1625533740000|2021-07-06 01:09:00|||||||||1
1625533750000|2021-07-06 01:09:10|||||||||2
1625533770000|2021-07-06 01:09:30|||||||||3
1625533780000|2021-07-06 01:09:40|||||||||1
1625533790000|2021-07-06 01:09:50|||||||||1
1625533800000|2021-07-06 01:10:00|||||||||4
1625533850000|2021-07-06 01:10:50|||||||||1
1625533860000|2021-07-06 01:11:00|||||||||1
1625533880000|2021-07-06 01:11:20|||||||||2
1625533890000|2021-07-06 01:11:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1
1625533900000|2021-07-06 01:11:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|132
1625533920000|2021-07-06 01:12:00|||||||||3
1625533930000|2021-07-06 01:12:10|||||||||21
1625533980000|2021-07-06 01:13:00|||||||||3
1625534040000|2021-07-06 01:14:00|||||||||3
1625534050000|2021-07-06 01:14:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|160
1625534150000|2021-07-06 01:15:50|||||||||1
1625534270000|2021-07-06 01:17:50|||||||||1
1625534280000|2021-07-06 01:18:00|||||||||46
1625534390000|2021-07-06 01:19:50|||||||||1
1625534450000|2021-07-06 01:20:50|||||||||1
1625534590000|2021-07-06 01:23:10|||||||||29
1625534610000|2021-07-06 01:23:30|12351|12349|12351|12349|12351|12349|12351|12349|1
1625534620000|2021-07-06 01:23:40|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|0
1625534630000|2021-07-06 01:23:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|65
1625534640000|2021-07-06 01:24:00|||||||||2
1625534700000|2021-07-06 01:25:00|||||||||2
1625534740000|2021-07-06 01:25:40|||||||||22
1625534760000|2021-07-06 01:26:00|||||||||5
1625534820000|2021-07-06 01:27:00|||||||||3
1625534930000|2021-07-06 01:28:50|||||||||1
1625535050000|2021-07-06 01:30:50|||||||||1
1625535110000|2021-07-06 01:31:50|||||||||1
1625535160000|2021-07-06 01:32:40|||||||||1
1625535170000|2021-07-06 01:32:50|||||||||1
1625535180000|2021-07-06 01:33:00|||||||||1
1625535230000|2021-07-06 01:33:50|||||||||1
1625535290000|2021-07-06 01:34:50|||||||||1
1625535300000|2021-07-06 01:35:00|||||||||1
1625535350000|2021-07-06 01:35:50|||||||||1
1625535380000|2021-07-06 01:36:20|||||||||1
1625535400000|2021-07-06 01:36:40|||||||||19
1625535410000|2021-07-06 01:36:50|||||||||29
1625535420000|2021-07-06 01:37:00|||||||||7
1625535440000|2021-07-06 01:37:20|||||||||20
1625535480000|2021-07-06 01:38:00|||||||||2
1625535540000|2021-07-06 01:39:00|||||||||2
1625535550000|2021-07-06 01:39:10|||||||||6
1625535570000|2021-07-06 01:39:30|||||||||1
1625535610000|2021-07-06 01:40:10|||||||||4
1625535630000|2021-07-06 01:40:30|||||||||4
1625535710000|2021-07-06 01:41:50|||||||||1
1625535720000|2021-07-06 01:42:00|||||||||1
1625535770000|2021-07-06 01:42:50|||||||||1
1625535780000|2021-07-06 01:43:00|||||||||1
1625535830000|2021-07-06 01:43:50|||||||||1
1625535840000|2021-07-06 01:44:00|||||||||1
1625535860000|2021-07-06 01:44:20|||||||||20
1625535890000|2021-07-06 01:44:50|||||||||1
1625535900000|2021-07-06 01:45:00|||||||||1
1625535950000|2021-07-06 01:45:50|||||||||1
1625535960000|2021-07-06 01:46:00|||||||||1
1625536010000|2021-07-06 01:46:50|||||||||1
1625536020000|2021-07-06 01:47:00|||||||||1
1625536070000|2021-07-06 01:47:50|||||||||1
1625536080000|2021-07-06 01:48:00|||||||||1
1625536090000|2021-07-06 01:48:10|||||||||30
1625536130000|2021-07-06 01:48:50|||||||||2
1625536190000|2021-07-06 01:49:50|||||||||1
1625536200000|2021-07-06 01:50:00|||||||||1
1625536250000|2021-07-06 01:50:50|||||||||1
1625536260000|2021-07-06 01:51:00|||||||||1
1625536290000|2021-07-06 01:51:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|504
1625536310000|2021-07-06 01:51:50|||||||||1
1625536320000|2021-07-06 01:52:00|||||||||1
1625536370000|2021-07-06 01:52:50|||||||||1
1625536470000|2021-07-06 01:54:30|||||||||1
1625536510000|2021-07-06 01:55:10|||||||||1
1625536530000|2021-07-06 01:55:30|||||||||1
1625536560000|2021-07-06 01:56:00|||||||||1
1625536570000|2021-07-06 01:56:10|||||||||54
1625536630000|2021-07-06 01:57:10|||||||||1
1625536670000|2021-07-06 01:57:50|||||||||1
1625536730000|2021-07-06 01:58:50|||||||||1
1625536790000|2021-07-06 01:59:50|||||||||1
1625536800000|2021-07-06 02:00:00|||||||||1
1625536840000|2021-07-06 02:00:40|||||||||132
1625536860000|2021-07-06 02:01:00|||||||||2
1625536890000|2021-07-06 02:01:30|||||||||1
1625536970000|2021-07-06 02:02:50|||||||||1
1625537030000|2021-07-06 02:03:50|||||||||44
1625537090000|2021-07-06 02:04:50|||||||||1
1625537180000|2021-07-06 02:06:20|||||||||2
1625537220000|2021-07-06 02:07:00|||||||||1
1625537230000|2021-07-06 02:07:10|||||||||1
1625537240000|2021-07-06 02:07:20|||||||||1
1625537250000|2021-07-06 02:07:30|||||||||3
1625537260000|2021-07-06 02:07:40|||||||||1
1625537270000|2021-07-06 02:07:50|||||||||1
1625537280000|2021-07-06 02:08:00|||||||||1
1625537290000|2021-07-06 02:08:10|||||||||1
1625537320000|2021-07-06 02:08:40|||||||||2
1625537340000|2021-07-06 02:09:00|||||||||2
1625537350000|2021-07-06 02:09:10|||||||||2
1625537360000|2021-07-06 02:09:20|||||||||2
1625537380000|2021-07-06 02:09:40|||||||||2
1625537400000|2021-07-06 02:10:00|||||||||3
1625537410000|2021-07-06 02:10:10|||||||||1
1625537420000|2021-07-06 02:10:20|||||||||2
1625537430000|2021-07-06 02:10:30|||||||||1
1625537440000|2021-07-06 02:10:40|||||||||1
1625537450000|2021-07-06 02:10:50|||||||||1
1625537460000|2021-07-06 02:11:00|||||||||2
1625537470000|2021-07-06 02:11:10|||||||||3
1625537490000|2021-07-06 02:11:30|||||||||1
1625537500000|2021-07-06 02:11:40|||||||||3
1625537510000|2021-07-06 02:11:50|||||||||3
1625537530000|2021-07-06 02:12:10|||||||||2
1625537540000|2021-07-06 02:12:20|||||||||1
1625537550000|2021-07-06 02:12:30|||||||||1
1625537560000|2021-07-06 02:12:40|||||||||1
1625537570000|2021-07-06 02:12:50|||||||||1
1625537580000|2021-07-06 02:13:00|||||||||2
1625537590000|2021-07-06 02:13:10|||||||||1
1625537600000|2021-07-06 02:13:20|||||||||4
1625537610000|2021-07-06 02:13:30|||||||||3
1625537620000|2021-07-06 02:13:40|||||||||2
1625537640000|2021-07-06 02:14:00|||||||||4
1625537670000|2021-07-06 02:14:30|||||||||2
1625537680000|2021-07-06 02:14:40|||||||||5
1625537690000|2021-07-06 02:14:50|||||||||1
1625537700000|2021-07-06 02:15:00|||||||||2
1625537710000|2021-07-06 02:15:10|||||||||2
1625537740000|2021-07-06 02:15:40|||||||||2
1625537760000|2021-07-06 02:16:00|||||||||1
1625537780000|2021-07-06 02:16:20|||||||||2
1625537790000|2021-07-06 02:16:30|||||||||3
1625537800000|2021-07-06 02:16:40|||||||||2
1625537820000|2021-07-06 02:17:00|||||||||3
1625537830000|2021-07-06 02:17:10|||||||||1
1625537840000|2021-07-06 02:17:20|||||||||2
1625537850000|2021-07-06 02:17:30|||||||||2
1625537860000|2021-07-06 02:17:40|||||||||6
1625537870000|2021-07-06 02:17:50|||||||||2
1625537880000|2021-07-06 02:18:00|||||||||1
1625537890000|2021-07-06 02:18:10|||||||||1
1625537930000|2021-07-06 02:18:50|||||||||1
1625537950000|2021-07-06 02:19:10|||||||||18
1625537990000|2021-07-06 02:19:50|||||||||2
1625538000000|2021-07-06 02:20:00|||||||||1
1625538010000|2021-07-06 02:20:10|||||||||2
1625538020000|2021-07-06 02:20:20|||||||||1
1625538030000|2021-07-06 02:20:30|||||||||3
1625538040000|2021-07-06 02:20:40|||||||||1
1625538050000|2021-07-06 02:20:50|||||||||1
1625538070000|2021-07-06 02:21:10|||||||||2
1625538090000|2021-07-06 02:21:30|||||||||3
1625538100000|2021-07-06 02:21:40|||||||||3
1625538120000|2021-07-06 02:22:00|||||||||1
1625538130000|2021-07-06 02:22:10|||||||||2
1625538150000|2021-07-06 02:22:30|||||||||1
1625538160000|2021-07-06 02:22:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|349
1625538170000|2021-07-06 02:22:50|||||||||2
1625538180000|2021-07-06 02:23:00|||||||||2
1625538200000|2021-07-06 02:23:20|||||||||1
1625538210000|2021-07-06 02:23:30|||||||||3
1625538230000|2021-07-06 02:23:50|||||||||1
1625538240000|2021-07-06 02:24:00|||||||||2
1625538250000|2021-07-06 02:24:10|||||||||1
1625538270000|2021-07-06 02:24:30|||||||||1
1625538280000|2021-07-06 02:24:40|||||||||2
1625538290000|2021-07-06 02:24:50|||||||||1
1625538300000|2021-07-06 02:25:00|||||||||3
1625538310000|2021-07-06 02:25:10|||||||||1
1625538320000|2021-07-06 02:25:20|||||||||12
1625538330000|2021-07-06 02:25:30|||||||||2
1625538340000|2021-07-06 02:25:40|||||||||2
1625538350000|2021-07-06 02:25:50|||||||||1
1625538360000|2021-07-06 02:26:00|||||||||1
1625538370000|2021-07-06 02:26:10|||||||||1
1625538380000|2021-07-06 02:26:20|||||||||1
1625538390000|2021-07-06 02:26:30|||||||||2
1625538400000|2021-07-06 02:26:40|||||||||2
1625538470000|2021-07-06 02:27:50|||||||||1
1625538480000|2021-07-06 02:28:00|||||||||1
1625538500000|2021-07-06 02:28:20|||||||||2
1625538520000|2021-07-06 02:28:40|||||||||1
1625538570000|2021-07-06 02:29:30|||||||||2
1625538650000|2021-07-06 02:30:50|||||||||1
1625538660000|2021-07-06 02:31:00|||||||||1
1625538710000|2021-07-06 02:31:50|||||||||2
1625538770000|2021-07-06 02:32:50|||||||||1
1625538780000|2021-07-06 02:33:00|||||||||1
1625538830000|2021-07-06 02:33:50|||||||||1
1625538840000|2021-07-06 02:34:00|||||||||1
1625538890000|2021-07-06 02:34:50|||||||||1
1625538900000|2021-07-06 02:35:00|||||||||1
1625538930000|2021-07-06 02:35:30|||||||||16
1625538950000|2021-07-06 02:35:50|||||||||1
1625539010000|2021-07-06 02:36:50|||||||||1
1625539020000|2021-07-06 02:37:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|81
1625539060000|2021-07-06 02:37:40|||||||||30
1625539100000|2021-07-06 02:38:20|||||||||165
1625539140000|2021-07-06 02:39:00|||||||||1
1625539240000|2021-07-06 02:40:40|||||||||1
1625539250000|2021-07-06 02:40:50|||||||||2
1625539270000|2021-07-06 02:41:10|||||||||1
1625539360000|2021-07-06 02:42:40|||||||||1
1625539370000|2021-07-06 02:42:50|||||||||1
1625539390000|2021-07-06 02:43:10|||||||||1
1625539410000|2021-07-06 02:43:30|||||||||2
1625539430000|2021-07-06 02:43:50|||||||||1
1625539490000|2021-07-06 02:44:50|||||||||1
1625539500000|2021-07-06 02:45:00|||||||||1
1625539520000|2021-07-06 02:45:20|||||||||61
1625539600000|2021-07-06 02:46:40|||||||||1
1625539610000|2021-07-06 02:46:50|||||||||2
1625539670000|2021-07-06 02:47:50|||||||||3
1625539700000|2021-07-06 02:48:20|||||||||2
1625539790000|2021-07-06 02:49:50|||||||||2
1625539800000|2021-07-06 02:50:00|||||||||1
1625539810000|2021-07-06 02:50:10|||||||||1
1625539860000|2021-07-06 02:51:00|||||||||2
1625539920000|2021-07-06 02:52:00|||||||||1
1625539930000|2021-07-06 02:52:10|||||||||2
1625540020000|2021-07-06 02:53:40|||||||||2
1625540070000|2021-07-06 02:54:30|||||||||1
1625540090000|2021-07-06 02:54:50|||||||||1
1625540100000|2021-07-06 02:55:00|||||||||2
1625540110000|2021-07-06 02:55:10|||||||||1
1625540170000|2021-07-06 02:56:10|||||||||2
1625540190000|2021-07-06 02:56:30|||||||||1
1625540260000|2021-07-06 02:57:40|||||||||1
1625540270000|2021-07-06 02:57:50|||||||||1
1625540280000|2021-07-06 02:58:00|||||||||1
1625540330000|2021-07-06 02:58:50|||||||||1
1625540340000|2021-07-06 02:59:00|||||||||1
1625540350000|2021-07-06 02:59:10|||||||||45
1625540360000|2021-07-06 02:59:20|||||||||6
1625540400000|2021-07-06 03:00:00|||||||||4
1625540470000|2021-07-06 03:01:10|||||||||101
1625540500000|2021-07-06 03:01:40|||||||||1
1625540520000|2021-07-06 03:02:00|||||||||2
1625540580000|2021-07-06 03:03:00|||||||||1
1625540640000|2021-07-06 03:04:00|||||||||1
1625540720000|2021-07-06 03:05:20|||||||||1
1625540760000|2021-07-06 03:06:00|||||||||1
1625540880000|2021-07-06 03:08:00|||||||||1
1625540910000|2021-07-06 03:08:30|||||||||6
1625540930000|2021-07-06 03:08:50|||||||||36
1625540950000|2021-07-06 03:09:10|||||||||1
1625541040000|2021-07-06 03:10:40|||||||||6
1625541050000|2021-07-06 03:10:50|||||||||1
1625541080000|2021-07-06 03:11:20|||||||||1
1625541140000|2021-07-06 03:12:20|||||||||8
1625541150000|2021-07-06 03:12:30|||||||||1
1625541160000|2021-07-06 03:12:40|||||||||6
1625541180000|2021-07-06 03:13:00|||||||||1
1625541250000|2021-07-06 03:14:10|||||||||7
1625541270000|2021-07-06 03:14:30|||||||||3
1625541280000|2021-07-06 03:14:40|||||||||13
1625541300000|2021-07-06 03:15:00|||||||||4
1625541330000|2021-07-06 03:15:30|||||||||6
1625541360000|2021-07-06 03:16:00|||||||||1
1625541440000|2021-07-06 03:17:20|||||||||1
1625541480000|2021-07-06 03:18:00|||||||||1
1625541540000|2021-07-06 03:19:00|||||||||1
1625541630000|2021-07-06 03:20:30|||||||||1
1625541660000|2021-07-06 03:21:00|||||||||1
1625541720000|2021-07-06 03:22:00|||||||||1
1625541810000|2021-07-06 03:23:30|||||||||1
1625541860000|2021-07-06 03:24:20|||||||||1
1625541950000|2021-07-06 03:25:50|||||||||4
1625541980000|2021-07-06 03:26:20|||||||||1
1625541990000|2021-07-06 03:26:30|||||||||1
1625542070000|2021-07-06 03:27:50|||||||||1
1625542130000|2021-07-06 03:28:50|||||||||1
1625542190000|2021-07-06 03:29:50|||||||||1
1625542250000|2021-07-06 03:30:50|||||||||1
1625542260000|2021-07-06 03:31:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|17
1625542320000|2021-07-06 03:32:00|||||||||2
1625542360000|2021-07-06 03:32:40|||||||||20
1625542380000|2021-07-06 03:33:00|||||||||2
1625542440000|2021-07-06 03:34:00|||||||||2
1625542450000|2021-07-06 03:34:10|||||||||18
1625542500000|2021-07-06 03:35:00|||||||||2
1625542560000|2021-07-06 03:36:00|||||||||2
1625542620000|2021-07-06 03:37:00|||||||||2
1625542680000|2021-07-06 03:38:00|||||||||2
1625542740000|2021-07-06 03:39:00|||||||||1
1625542800000|2021-07-06 03:40:00|||||||||2
1625542850000|2021-07-06 03:40:50|||||||||1
1625542860000|2021-07-06 03:41:00|||||||||2
1625542920000|2021-07-06 03:42:00|||||||||2
1625542980000|2021-07-06 03:43:00|||||||||2
1625543040000|2021-07-06 03:44:00|||||||||2
1625543100000|2021-07-06 03:45:00|||||||||2
1625543160000|2021-07-06 03:46:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|76
1625543210000|2021-07-06 03:46:50|||||||||1
1625543220000|2021-07-06 03:47:00|||||||||1
1625543330000|2021-07-06 03:48:50|||||||||1
1625543340000|2021-07-06 03:49:00|||||||||1
1625543450000|2021-07-06 03:50:50|||||||||1
1625543510000|2021-07-06 03:51:50|||||||||1
1625543570000|2021-07-06 03:52:50|||||||||2
1625543630000|2021-07-06 03:53:50|||||||||1
1625543690000|2021-07-06 03:54:50|||||||||1
1625543700000|2021-07-06 03:55:00|||||||||1
1625543750000|2021-07-06 03:55:50|||||||||1
1625543810000|2021-07-06 03:56:50|||||||||1
1625543820000|2021-07-06 03:57:00|||||||||1
1625543830000|2021-07-06 03:57:10|||||||||2
1625543840000|2021-07-06 03:57:20|||||||||1
1625543930000|2021-07-06 03:58:50|||||||||1
1625543940000|2021-07-06 03:59:00|||||||||1
1625544050000|2021-07-06 04:00:50|||||||||1
1625544060000|2021-07-06 04:01:00|||||||||2
1625544140000|2021-07-06 04:02:20|12349.8|12347.8|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|332
1625544150000|2021-07-06 04:02:30|||||||||14
1625544180000|2021-07-06 04:03:00|||||||||2
1625544240000|2021-07-06 04:04:00|||||||||2
1625544300000|2021-07-06 04:05:00|||||||||3
1625544320000|2021-07-06 04:05:20|||||||||64
1625544360000|2021-07-06 04:06:00|||||||||2
1625544390000|2021-07-06 04:06:30|||||||||3
1625544420000|2021-07-06 04:07:00|||||||||3
1625544480000|2021-07-06 04:08:00|||||||||2
1625544540000|2021-07-06 04:09:00|||||||||1
1625544600000|2021-07-06 04:10:00|||||||||2
1625544660000|2021-07-06 04:11:00|||||||||2
1625544670000|2021-07-06 04:11:10|||||||||26
1625544720000|2021-07-06 04:12:00|||||||||2
1625544780000|2021-07-06 04:13:00|||||||||2
1625544840000|2021-07-06 04:14:00|||||||||2
1625544900000|2021-07-06 04:15:00|||||||||2
1625544960000|2021-07-06 04:16:00|||||||||2
1625545020000|2021-07-06 04:17:00|||||||||2
1625545080000|2021-07-06 04:18:00|||||||||1
1625545140000|2021-07-06 04:19:00|||||||||2
1625545200000|2021-07-06 04:20:00|||||||||2
1625545260000|2021-07-06 04:21:00|||||||||1
1625545370000|2021-07-06 04:22:50|||||||||1
1625545380000|2021-07-06 04:23:00|||||||||1
1625545740000|2021-07-06 04:29:00|||||||||97
1625545790000|2021-07-06 04:29:50|||||||||1
1625545800000|2021-07-06 04:30:00|||||||||1
1625545860000|2021-07-06 04:31:00|||||||||67
1625545880000|2021-07-06 04:31:20|||||||||24
1625545890000|2021-07-06 04:31:30|||||||||10
1625545920000|2021-07-06 04:32:00|||||||||14
1625545940000|2021-07-06 04:32:20|||||||||107
1625545980000|2021-07-06 04:33:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1625546040000|2021-07-06 04:34:00|||||||||1
1625546090000|2021-07-06 04:34:50|||||||||1
1625546100000|2021-07-06 04:35:00|||||||||1
1625546140000|2021-07-06 04:35:40|||||||||1
1625546150000|2021-07-06 04:35:50|||||||||1
1625546180000|2021-07-06 04:36:20|||||||||21
1625546210000|2021-07-06 04:36:50|||||||||1
1625546220000|2021-07-06 04:37:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|90
1625546300000|2021-07-06 04:38:20|||||||||2
1625546340000|2021-07-06 04:39:00|||||||||6
1625546400000|2021-07-06 04:40:00|||||||||33
1625546450000|2021-07-06 04:40:50|||||||||1
1625546460000|2021-07-06 04:41:00|||||||||3
1625546510000|2021-07-06 04:41:50|||||||||2
1625546540000|2021-07-06 04:42:20|||||||||1
1625546580000|2021-07-06 04:43:00|||||||||2
1625546640000|2021-07-06 04:44:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|3
1625546660000|2021-07-06 04:44:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|7
1625546680000|2021-07-06 04:44:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|32
1625546700000|2021-07-06 04:45:00|||||||||24
1625546750000|2021-07-06 04:45:50|||||||||1
1625546810000|2021-07-06 04:46:50|||||||||1
1625546870000|2021-07-06 04:47:50|||||||||1
1625546930000|2021-07-06 04:48:50|||||||||1
1625546940000|2021-07-06 04:49:00|||||||||100
1625546990000|2021-07-06 04:49:50|||||||||1
1625547050000|2021-07-06 04:50:50|||||||||1
1625547110000|2021-07-06 04:51:50|||||||||1
1625547170000|2021-07-06 04:52:50|||||||||1
1625547230000|2021-07-06 04:53:50|||||||||1
1625547250000|2021-07-06 04:54:10|||||||||1
1625547290000|2021-07-06 04:54:50|||||||||1
1625547300000|2021-07-06 04:55:00|||||||||1
1625547350000|2021-07-06 04:55:50|||||||||1
1625547410000|2021-07-06 04:56:50|||||||||1
1625547470000|2021-07-06 04:57:50|||||||||1
1625547530000|2021-07-06 04:58:50|||||||||1
1625547560000|2021-07-06 04:59:20|||||||||9
1625547590000|2021-07-06 04:59:50|||||||||30
1625547600000|2021-07-06 05:00:00|||||||||1
1625547610000|2021-07-06 05:00:10|||||||||3
1625547620000|2021-07-06 05:00:20|12349.4|12347.4|12349.8|12347.8|12349.8|12347.8|12349.4|12347.4|184
1625547630000|2021-07-06 05:00:30|12349|12347|12349|12347|12349|12347|12349|12347|80
1625547710000|2021-07-06 05:01:50|||||||||18
1625547810000|2021-07-06 05:03:30|||||||||1
1625547830000|2021-07-06 05:03:50|||||||||1
1625547860000|2021-07-06 05:04:20|||||||||9
1625547890000|2021-07-06 05:04:50|||||||||1
1625547950000|2021-07-06 05:05:50|||||||||3
1625547970000|2021-07-06 05:06:10|||||||||1
1625547990000|2021-07-06 05:06:30|||||||||2
1625548000000|2021-07-06 05:06:40|||||||||1
1625548010000|2021-07-06 05:06:50|||||||||1
1625548020000|2021-07-06 05:07:00|||||||||1
1625548040000|2021-07-06 05:07:20|||||||||2
1625548050000|2021-07-06 05:07:30|||||||||1
1625548060000|2021-07-06 05:07:40|||||||||1
1625548070000|2021-07-06 05:07:50|||||||||1
1625548090000|2021-07-06 05:08:10|||||||||1
1625548110000|2021-07-06 05:08:30|||||||||1
1625548130000|2021-07-06 05:08:50|||||||||3
1625548140000|2021-07-06 05:09:00|||||||||1
1625548170000|2021-07-06 05:09:30|||||||||2
1625548190000|2021-07-06 05:09:50|||||||||1
1625548210000|2021-07-06 05:10:10|||||||||1
1625548230000|2021-07-06 05:10:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|188
1625548240000|2021-07-06 05:10:40|||||||||6
1625548250000|2021-07-06 05:10:50|||||||||1
1625548280000|2021-07-06 05:11:20|||||||||1
1625548290000|2021-07-06 05:11:30|||||||||100
1625548300000|2021-07-06 05:11:40|||||||||2
1625548320000|2021-07-06 05:12:00|||||||||3
1625548340000|2021-07-06 05:12:20|||||||||5
1625548350000|2021-07-06 05:12:30|||||||||1
1625548370000|2021-07-06 05:12:50|||||||||1
1625548380000|2021-07-06 05:13:00|||||||||1
1625548390000|2021-07-06 05:13:10|||||||||2
1625548400000|2021-07-06 05:13:20|||||||||1
1625548410000|2021-07-06 05:13:30|||||||||3
1625548420000|2021-07-06 05:13:40|||||||||3
1625548430000|2021-07-06 05:13:50|||||||||2
1625548440000|2021-07-06 05:14:00|||||||||2
1625548480000|2021-07-06 05:14:40|||||||||1
1625548490000|2021-07-06 05:14:50|||||||||1
1625548500000|2021-07-06 05:15:00|||||||||2
1625548510000|2021-07-06 05:15:10|||||||||3
1625548530000|2021-07-06 05:15:30|||||||||1
1625548560000|2021-07-06 05:16:00|||||||||3
1625548570000|2021-07-06 05:16:10|||||||||1
1625548580000|2021-07-06 05:16:20|||||||||1
1625548590000|2021-07-06 05:16:30|||||||||4
1625548600000|2021-07-06 05:16:40|12349|12347|12349|12347|12349.8|12347.8|12349|12347|40
1625548610000|2021-07-06 05:16:50|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|0
1625548620000|2021-07-06 05:17:00|12349.8|12347.8|12349.4|12347.4|12349.8|12347.8|12349.4|12347.4|21
1625548630000|2021-07-06 05:17:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|0
1625548680000|2021-07-06 05:18:00|||||||||1
1625548700000|2021-07-06 05:18:20|12349|12347|12349|12347|12349|12347|12349|12347|47
1625548720000|2021-07-06 05:18:40|||||||||11
1625548790000|2021-07-06 05:19:50|||||||||1
1625548800000|2021-07-06 05:20:00|||||||||1
1625548850000|2021-07-06 05:20:50|||||||||1
1625548980000|2021-07-06 05:23:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|121
1625549030000|2021-07-06 05:23:50|||||||||1
1625549040000|2021-07-06 05:24:00|||||||||1
1625549080000|2021-07-06 05:24:40|||||||||1
1625549090000|2021-07-06 05:24:50|||||||||252
1625549100000|2021-07-06 05:25:00|||||||||1
1625549110000|2021-07-06 05:25:10|||||||||2
1625549130000|2021-07-06 05:25:30|||||||||1
1625549140000|2021-07-06 05:25:40|||||||||11
1625549150000|2021-07-06 05:25:50|||||||||11
1625549190000|2021-07-06 05:26:30|||||||||2
1625549200000|2021-07-06 05:26:40|||||||||2
1625549210000|2021-07-06 05:26:50|||||||||1
1625549220000|2021-07-06 05:27:00|||||||||2
1625549330000|2021-07-06 05:28:50|||||||||1
1625549340000|2021-07-06 05:29:00|||||||||1
1625549380000|2021-07-06 05:29:40|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|44
1625549390000|2021-07-06 05:29:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|21
1625549400000|2021-07-06 05:30:00|||||||||2
1625549430000|2021-07-06 05:30:30|||||||||1
1625549460000|2021-07-06 05:31:00|||||||||1
1625549520000|2021-07-06 05:32:00|||||||||2
1625549580000|2021-07-06 05:33:00|||||||||2
1625549640000|2021-07-06 05:34:00|||||||||1
1625549700000|2021-07-06 05:35:00|||||||||1
1625549720000|2021-07-06 05:35:20|||||||||1
1625549760000|2021-07-06 05:36:00|||||||||1
1625549810000|2021-07-06 05:36:50|||||||||354
1625549820000|2021-07-06 05:37:00|||||||||6
1625549880000|2021-07-06 05:38:00|12349|12347|12349|12347|12349|12347|12349|12347|86
1625549910000|2021-07-06 05:38:30|||||||||1
1625550000000|2021-07-06 05:40:00|||||||||1
1625550050000|2021-07-06 05:40:50|||||||||1
1625550110000|2021-07-06 05:41:50|||||||||101
1625550120000|2021-07-06 05:42:00|||||||||110
1625550240000|2021-07-06 05:44:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|585
1625550300000|2021-07-06 05:45:00|||||||||1
1625550390000|2021-07-06 05:46:30|||||||||4
1625550410000|2021-07-06 05:46:50|||||||||1
1625550420000|2021-07-06 05:47:00|||||||||1
1625550530000|2021-07-06 05:48:50|||||||||1
1625550590000|2021-07-06 05:49:50|||||||||1
1625550640000|2021-07-06 05:50:40|||||||||15
1625550650000|2021-07-06 05:50:50|||||||||1
1625550690000|2021-07-06 05:51:30|||||||||1
1625550700000|2021-07-06 05:51:40|||||||||1
1625550710000|2021-07-06 05:51:50|||||||||1
1625550770000|2021-07-06 05:52:50|||||||||1
1625550780000|2021-07-06 05:53:00|||||||||3
1625550790000|2021-07-06 05:53:10|||||||||1
1625550820000|2021-07-06 05:53:40|||||||||1
1625550830000|2021-07-06 05:53:50|||||||||1
1625550840000|2021-07-06 05:54:00|||||||||1
1625550890000|2021-07-06 05:54:50|||||||||1
1625550900000|2021-07-06 05:55:00|||||||||1
1625550930000|2021-07-06 05:55:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|258
1625550960000|2021-07-06 05:56:00|||||||||3
1625551010000|2021-07-06 05:56:50|||||||||3
1625551020000|2021-07-06 05:57:00|||||||||1
1625551060000|2021-07-06 05:57:40|||||||||1
1625551080000|2021-07-06 05:58:00|||||||||1
1625551090000|2021-07-06 05:58:10|||||||||5
1625551140000|2021-07-06 05:59:00|||||||||4
1625551170000|2021-07-06 05:59:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|102
1625551200000|2021-07-06 06:00:00|||||||||2
1625551230000|2021-07-06 06:00:30|||||||||1
1625551240000|2021-07-06 06:00:40|||||||||131
1625551250000|2021-07-06 06:00:50|||||||||1
1625551260000|2021-07-06 06:01:00|||||||||51
1625551330000|2021-07-06 06:02:10|||||||||2
1625551340000|2021-07-06 06:02:20|12349|12347|12349|12347|12349|12347|12349|12347|71
1625551350000|2021-07-06 06:02:30|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|31
1625551370000|2021-07-06 06:02:50|12349|12347|12349|12347|12349|12347|12349|12347|26
1625551430000|2021-07-06 06:03:50|||||||||898
1625551440000|2021-07-06 06:04:00|||||||||10
1625551450000|2021-07-06 06:04:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|66
1625551460000|2021-07-06 06:04:20|||||||||10
1625551470000|2021-07-06 06:04:30|||||||||9
1625551500000|2021-07-06 06:05:00|||||||||3
1625551540000|2021-07-06 06:05:40|||||||||30
1625551550000|2021-07-06 06:05:50|||||||||1
1625551570000|2021-07-06 06:06:10|||||||||83
1625551580000|2021-07-06 06:06:20|12349|12347|12349|12347|12349|12347|12349|12347|29
1625551590000|2021-07-06 06:06:30|||||||||10
1625551600000|2021-07-06 06:06:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|39
1625551620000|2021-07-06 06:07:00|12349|12347|12349|12347|12349|12347|12349|12347|70
1625551630000|2021-07-06 06:07:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|3
1625551660000|2021-07-06 06:07:40|12349|12347|12349|12347|12349|12347|12349|12347|62
1625551670000|2021-07-06 06:07:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|18
1625551770000|2021-07-06 06:09:30|||||||||1
1625551800000|2021-07-06 06:10:00|||||||||9
1625551850000|2021-07-06 06:10:50|||||||||1
1625551860000|2021-07-06 06:11:00|||||||||12
1625551910000|2021-07-06 06:11:50|||||||||1
1625551930000|2021-07-06 06:12:10|||||||||2
1625551940000|2021-07-06 06:12:20|||||||||2
1625551980000|2021-07-06 06:13:00|||||||||1
1625552010000|2021-07-06 06:13:30|||||||||100
1625552020000|2021-07-06 06:13:40|||||||||50
1625552030000|2021-07-06 06:13:50|||||||||1
1625552090000|2021-07-06 06:14:50|||||||||1
1625552150000|2021-07-06 06:15:50|||||||||8
1625552170000|2021-07-06 06:16:10|||||||||5
1625552190000|2021-07-06 06:16:30|||||||||20
1625552200000|2021-07-06 06:16:40|||||||||2
1625552210000|2021-07-06 06:16:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|622
1625552230000|2021-07-06 06:17:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|107
1625552240000|2021-07-06 06:17:20|||||||||6
1625552250000|2021-07-06 06:17:30|||||||||21
1625552300000|2021-07-06 06:18:20|||||||||2
1625552330000|2021-07-06 06:18:50|||||||||28
1625552390000|2021-07-06 06:19:50|||||||||1
1625552400000|2021-07-06 06:20:00|||||||||1
1625552420000|2021-07-06 06:20:20|12349|12347|12349|12347|12349|12347|12349|12347|616
1625552460000|2021-07-06 06:21:00|12348.3|12346.3|12349|12347|12349|12347|12348.3|12346.3|251
1625552470000|2021-07-06 06:21:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|29
1625552480000|2021-07-06 06:21:20|||||||||5
1625552530000|2021-07-06 06:22:10|||||||||2
1625552560000|2021-07-06 06:22:40|12347.9|12345.9|12347.5|12345.5|12347.9|12345.9|12347.5|12345.5|153
1625552610000|2021-07-06 06:23:30|||||||||29
1625552620000|2021-07-06 06:23:40|||||||||42
1625552630000|2021-07-06 06:23:50|||||||||2
1625552670000|2021-07-06 06:24:30|||||||||22
1625552710000|2021-07-06 06:25:10|||||||||5
1625552740000|2021-07-06 06:25:40|||||||||160
1625552750000|2021-07-06 06:25:50|||||||||2
1625552800000|2021-07-06 06:26:40|||||||||4
1625552810000|2021-07-06 06:26:50|||||||||1
1625552860000|2021-07-06 06:27:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|108
1625552870000|2021-07-06 06:27:50|||||||||9
1625552880000|2021-07-06 06:28:00|||||||||3
1625552890000|2021-07-06 06:28:10|||||||||4
1625552900000|2021-07-06 06:28:20|||||||||207
1625552930000|2021-07-06 06:28:50|||||||||43
1625552940000|2021-07-06 06:29:00|||||||||1
1625552960000|2021-07-06 06:29:20|||||||||4
1625552980000|2021-07-06 06:29:40|||||||||9
1625553010000|2021-07-06 06:30:10|||||||||1
1625553020000|2021-07-06 06:30:20|||||||||51
1625553030000|2021-07-06 06:30:30|12349|12347|12349|12347|12349|12347|12349|12347|12
1625553040000|2021-07-06 06:30:40|||||||||11
1625553060000|2021-07-06 06:31:00|||||||||7
1625553070000|2021-07-06 06:31:10|||||||||15
1625553090000|2021-07-06 06:31:30|||||||||1
1625553110000|2021-07-06 06:31:50|||||||||1
1625553130000|2021-07-06 06:32:10|||||||||343
1625553140000|2021-07-06 06:32:20|12349.8|12347.8|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|178
1625553150000|2021-07-06 06:32:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12349.8|12347.8|208
1625553170000|2021-07-06 06:32:50|||||||||20
1625553180000|2021-07-06 06:33:00|||||||||2
1625553200000|2021-07-06 06:33:20|||||||||2
1625553230000|2021-07-06 06:33:50|||||||||1
1625553290000|2021-07-06 06:34:50|||||||||1
1625553300000|2021-07-06 06:35:00|||||||||4
1625553360000|2021-07-06 06:36:00|12350.2|12348.2|12349.8|12347.8|12350.2|12348.2|12349.8|12347.8|177
1625553380000|2021-07-06 06:36:20|||||||||5
1625553390000|2021-07-06 06:36:30|||||||||12
1625553420000|2021-07-06 06:37:00|||||||||2
1625553430000|2021-07-06 06:37:10|||||||||1
1625553450000|2021-07-06 06:37:30|||||||||1
1625553460000|2021-07-06 06:37:40|||||||||2
1625553470000|2021-07-06 06:37:50|||||||||55
1625553490000|2021-07-06 06:38:10|||||||||51
1625553510000|2021-07-06 06:38:30|||||||||5
1625553540000|2021-07-06 06:39:00|||||||||2
1625553590000|2021-07-06 06:39:50|||||||||1
1625553600000|2021-07-06 06:40:00|||||||||7
1625553650000|2021-07-06 06:40:50|||||||||3
1625553680000|2021-07-06 06:41:20|||||||||1
1625553690000|2021-07-06 06:41:30|||||||||2
1625553710000|2021-07-06 06:41:50|||||||||2
1625553720000|2021-07-06 06:42:00|||||||||2
1625553730000|2021-07-06 06:42:10|||||||||1
1625553750000|2021-07-06 06:42:30|||||||||4
1625553760000|2021-07-06 06:42:40|||||||||1
1625553770000|2021-07-06 06:42:50|||||||||4
1625553780000|2021-07-06 06:43:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|322
1625553790000|2021-07-06 06:43:10|||||||||5
1625553840000|2021-07-06 06:44:00|||||||||1
1625553870000|2021-07-06 06:44:30|||||||||36
1625553890000|2021-07-06 06:44:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|140
1625553900000|2021-07-06 06:45:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|354
1625553910000|2021-07-06 06:45:10|||||||||1
1625553920000|2021-07-06 06:45:20|||||||||6
1625553930000|2021-07-06 06:45:30|||||||||97
1625553960000|2021-07-06 06:46:00|||||||||3
1625553970000|2021-07-06 06:46:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|26
1625553980000|2021-07-06 06:46:20|||||||||5
1625554040000|2021-07-06 06:47:20|||||||||4
1625554050000|2021-07-06 06:47:30|||||||||412
1625554060000|2021-07-06 06:47:40|12349|12347|12349|12347|12349|12347|12349|12347|22
1625554130000|2021-07-06 06:48:50|||||||||1
1625554140000|2021-07-06 06:49:00|||||||||2
1625554150000|2021-07-06 06:49:10|||||||||1
1625554170000|2021-07-06 06:49:30|||||||||2
1625554190000|2021-07-06 06:49:50|||||||||1
1625554200000|2021-07-06 06:50:00|||||||||1
1625554230000|2021-07-06 06:50:30|||||||||1
1625554240000|2021-07-06 06:50:40|||||||||80
1625554250000|2021-07-06 06:50:50|||||||||1
1625554260000|2021-07-06 06:51:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|347
1625554280000|2021-07-06 06:51:20|||||||||1
1625554290000|2021-07-06 06:51:30|||||||||1
1625554320000|2021-07-06 06:52:00|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|12347.9|12345.9|10
1625554330000|2021-07-06 06:52:10|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|35
1625554340000|2021-07-06 06:52:20|||||||||137
1625554350000|2021-07-06 06:52:30|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|80
1625554380000|2021-07-06 06:53:00|||||||||2
1625554400000|2021-07-06 06:53:20|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|138
1625554410000|2021-07-06 06:53:30|||||||||13
1625554440000|2021-07-06 06:54:00|||||||||1
1625554470000|2021-07-06 06:54:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|72
1625554490000|2021-07-06 06:54:50|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|14
1625554500000|2021-07-06 06:55:00|12348.3|12346.3|12347.5|12345.5|12348.3|12346.3|12347.5|12345.5|144
1625554530000|2021-07-06 06:55:30|||||||||1
1625554540000|2021-07-06 06:55:40|||||||||20
1625554550000|2021-07-06 06:55:50|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|356
1625554560000|2021-07-06 06:56:00|||||||||1
1625554580000|2021-07-06 06:56:20|||||||||4
1625554610000|2021-07-06 06:56:50|||||||||18
1625554620000|2021-07-06 06:57:00|||||||||1
1625554670000|2021-07-06 06:57:50|||||||||1
1625554690000|2021-07-06 06:58:10|||||||||1
1625554700000|2021-07-06 06:58:20|||||||||88
1625554710000|2021-07-06 06:58:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|0
1625554730000|2021-07-06 06:58:50|||||||||80
1625554790000|2021-07-06 06:59:50|||||||||1
1625554800000|2021-07-06 07:00:00|||||||||1
1625554810000|2021-07-06 07:00:10|||||||||14
1625554820000|2021-07-06 07:00:20|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|1068
1625554830000|2021-07-06 07:00:30|12346.7|12344.7|12347.5|12345.5|12347.5|12345.5|12346.7|12344.7|116
1625554840000|2021-07-06 07:00:40|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|204
1625554850000|2021-07-06 07:00:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|972
1625554860000|2021-07-06 07:01:00|||||||||3
1625554870000|2021-07-06 07:01:10|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|42
1625554880000|2021-07-06 07:01:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|41
1625554920000|2021-07-06 07:02:00|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|2514
1625554930000|2021-07-06 07:02:10|||||||||40
1625554940000|2021-07-06 07:02:20|||||||||50
1625554950000|2021-07-06 07:02:30|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|46
1625554980000|2021-07-06 07:03:00|||||||||58
1625554990000|2021-07-06 07:03:10|||||||||65
1625555020000|2021-07-06 07:03:40|||||||||76
1625555030000|2021-07-06 07:03:50|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|12346.7|12344.7|113
1625555040000|2021-07-06 07:04:00|12347.5|12345.5|12346.7|12344.7|12347.5|12345.5|12346.7|12344.7|477
1625555050000|2021-07-06 07:04:10|||||||||63
1625555060000|2021-07-06 07:04:20|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|175
1625555130000|2021-07-06 07:05:30|||||||||2
1625555140000|2021-07-06 07:05:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|62
1625555150000|2021-07-06 07:05:50|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|19
1625555160000|2021-07-06 07:06:00|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|153
1625555210000|2021-07-06 07:06:50|||||||||1
1625555220000|2021-07-06 07:07:00|||||||||2
1625555240000|2021-07-06 07:07:20|||||||||52
1625555280000|2021-07-06 07:08:00|||||||||1
1625555330000|2021-07-06 07:08:50|||||||||3
1625555340000|2021-07-06 07:09:00|||||||||3
1625555350000|2021-07-06 07:09:10|||||||||5
1625555360000|2021-07-06 07:09:20|||||||||1
1625555380000|2021-07-06 07:09:40|||||||||1
1625555390000|2021-07-06 07:09:50|||||||||7
1625555410000|2021-07-06 07:10:10|||||||||1
1625555420000|2021-07-06 07:10:20|||||||||2
1625555430000|2021-07-06 07:10:30|||||||||2
1625555440000|2021-07-06 07:10:40|||||||||3
1625555450000|2021-07-06 07:10:50|||||||||2
1625555460000|2021-07-06 07:11:00|||||||||17
1625555470000|2021-07-06 07:11:10|||||||||1
1625555480000|2021-07-06 07:11:20|||||||||51
1625555490000|2021-07-06 07:11:30|12347.5|12345.5|12348.3|12346.3|12348.3|12346.3|12347.5|12345.5|251
1625555500000|2021-07-06 07:11:40|||||||||8
1625555520000|2021-07-06 07:12:00|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|12347.5|12345.5|38
1625555540000|2021-07-06 07:12:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|96
1625555560000|2021-07-06 07:12:40|||||||||1
1625555580000|2021-07-06 07:13:00|||||||||60
1625555590000|2021-07-06 07:13:10|12349|12347|12349|12347|12349|12347|12348.3|12346.3|315
1625555600000|2021-07-06 07:13:20|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|231
1625555610000|2021-07-06 07:13:30|||||||||178
1625555620000|2021-07-06 07:13:40|12349|12347|12349|12347|12349|12347|12349|12347|104
1625555640000|2021-07-06 07:14:00|||||||||1
1625555680000|2021-07-06 07:14:40|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|12348.3|12346.3|105
1625555690000|2021-07-06 07:14:50|||||||||48
1625555710000|2021-07-06 07:15:10|||||||||67
1625555740000|2021-07-06 07:15:40|||||||||1
1625555750000|2021-07-06 07:15:50|||||||||1
1625555760000|2021-07-06 07:16:00|||||||||1
1625555830000|2021-07-06 07:17:10|||||||||3
1625555840000|2021-07-06 07:17:20|||||||||12
1625555850000|2021-07-06 07:17:30|||||||||3
1625555870000|2021-07-06 07:17:50|12349|12347|12349|12347|12349|12347|12349|12347|517
1625555880000|2021-07-06 07:18:00|||||||||1
1625555910000|2021-07-06 07:18:30|||||||||1
1625555920000|2021-07-06 07:18:40|||||||||28
1625555940000|2021-07-06 07:19:00|||||||||31
1625555980000|2021-07-06 07:19:40|||||||||2
1625555990000|2021-07-06 07:19:50|||||||||2
1625556000000|2021-07-06 07:20:00|||||||||7
1625556050000|2021-07-06 07:20:50|||||||||1
1625556060000|2021-07-06 07:21:00|||||||||1
1625556080000|2021-07-06 07:21:20|||||||||1
1625556120000|2021-07-06 07:22:00|||||||||1
1625556130000|2021-07-06 07:22:10|||||||||2
1625556150000|2021-07-06 07:22:30|||||||||1
1625556170000|2021-07-06 07:22:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|428
1625556180000|2021-07-06 07:23:00|12349|12347|12349|12347|12349|12347|12349|12347|30
1625556240000|2021-07-06 07:24:00|||||||||1
1625556280000|2021-07-06 07:24:40|||||||||2
1625556300000|2021-07-06 07:25:00|||||||||4
1625556360000|2021-07-06 07:26:00|||||||||48
1625556370000|2021-07-06 07:26:10|||||||||30
1625556430000|2021-07-06 07:27:10|||||||||39
1625556440000|2021-07-06 07:27:20|||||||||28
1625556450000|2021-07-06 07:27:30|||||||||37
1625556470000|2021-07-06 07:27:50|||||||||1
1625556510000|2021-07-06 07:28:30|||||||||1
1625556540000|2021-07-06 07:29:00|||||||||1
1625556580000|2021-07-06 07:29:40|||||||||100
1625556610000|2021-07-06 07:30:10|||||||||18
1625556650000|2021-07-06 07:30:50|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|65
1625556670000|2021-07-06 07:31:10|||||||||1
1625556700000|2021-07-06 07:31:40|12349|12347|12349|12347|12349|12347|12349|12347|1020
1625556710000|2021-07-06 07:31:50|||||||||4
1625556720000|2021-07-06 07:32:00|||||||||36
1625556760000|2021-07-06 07:32:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|32
1625556770000|2021-07-06 07:32:50|12349|12347|12349|12347|12349.8|12347.8|12349|12347|397
1625556780000|2021-07-06 07:33:00|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|20
1625556800000|2021-07-06 07:33:20|||||||||7
1625556810000|2021-07-06 07:33:30|||||||||21
1625556840000|2021-07-06 07:34:00|||||||||1
1625556850000|2021-07-06 07:34:10|12349|12347|12349|12347|12349|12347|12349|12347|10
1625556890000|2021-07-06 07:34:50|||||||||77
1625556900000|2021-07-06 07:35:00|12349.4|12347.4|12349|12347|12349.4|12347.4|12349|12347|133
1625556910000|2021-07-06 07:35:10|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|78
1625556930000|2021-07-06 07:35:30|||||||||11
1625557010000|2021-07-06 07:36:50|||||||||1
1625557050000|2021-07-06 07:37:30|||||||||27
1625557060000|2021-07-06 07:37:40|||||||||40
1625557070000|2021-07-06 07:37:50|||||||||9
1625557080000|2021-07-06 07:38:00|||||||||2
1625557110000|2021-07-06 07:38:30|||||||||2
1625557130000|2021-07-06 07:38:50|||||||||14
1625557140000|2021-07-06 07:39:00|||||||||24
1625557160000|2021-07-06 07:39:20|||||||||30
1625557210000|2021-07-06 07:40:10|||||||||1
1625557250000|2021-07-06 07:40:50|||||||||1
1625557290000|2021-07-06 07:41:30|||||||||1
1625557310000|2021-07-06 07:41:50|||||||||51
1625557330000|2021-07-06 07:42:10|||||||||318
1625557400000|2021-07-06 07:43:20|||||||||4
1625557430000|2021-07-06 07:43:50|||||||||1
1625557440000|2021-07-06 07:44:00|||||||||2
1625557460000|2021-07-06 07:44:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|300
1625557500000|2021-07-06 07:45:00|||||||||19
1625557540000|2021-07-06 07:45:40|||||||||37
1625557550000|2021-07-06 07:45:50|||||||||19
1625557570000|2021-07-06 07:46:10|||||||||19
1625557610000|2021-07-06 07:46:50|||||||||1
1625557660000|2021-07-06 07:47:40|||||||||18
1625557670000|2021-07-06 07:47:50|||||||||23
1625557680000|2021-07-06 07:48:00|||||||||1
1625557720000|2021-07-06 07:48:40|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|12349.8|12347.8|475
1625557750000|2021-07-06 07:49:10|||||||||18
1625557780000|2021-07-06 07:49:40|12350.6|12348.6|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|84
1625557790000|2021-07-06 07:49:50|||||||||100
1625557800000|2021-07-06 07:50:00|||||||||1
1625557810000|2021-07-06 07:50:10|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|8
1625557840000|2021-07-06 07:50:40|||||||||8
1625557860000|2021-07-06 07:51:00|||||||||1
1625557920000|2021-07-06 07:52:00|||||||||1
1625557990000|2021-07-06 07:53:10|||||||||1
1625558010000|2021-07-06 07:53:30|||||||||57
1625558030000|2021-07-06 07:53:50|||||||||17
1625558040000|2021-07-06 07:54:00|||||||||1
1625558100000|2021-07-06 07:55:00|||||||||1
1625558160000|2021-07-06 07:56:00|||||||||1
1625558170000|2021-07-06 07:56:10|||||||||30
1625558270000|2021-07-06 07:57:50|||||||||1
1625558290000|2021-07-06 07:58:10|||||||||1
1625558330000|2021-07-06 07:58:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|40
1625558340000|2021-07-06 07:59:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|333
1625558350000|2021-07-06 07:59:10|||||||||22
1625558360000|2021-07-06 07:59:20|||||||||3
1625558400000|2021-07-06 08:00:00|||||||||9
1625558410000|2021-07-06 08:00:10|||||||||101
1625558420000|2021-07-06 08:00:20|||||||||5
1625558430000|2021-07-06 08:00:30|||||||||50
1625558470000|2021-07-06 08:01:10|||||||||233
1625558480000|2021-07-06 08:01:20|||||||||1
1625558500000|2021-07-06 08:01:40|||||||||15
1625558520000|2021-07-06 08:02:00|||||||||23
1625558530000|2021-07-06 08:02:10|12353|12351|12353|12351|12353|12351|12353|12351|162
1625558540000|2021-07-06 08:02:20|||||||||30
1625558570000|2021-07-06 08:02:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|76
1625558580000|2021-07-06 08:03:00|12353|12351|12353|12351|12353.3|12351.3|12353|12351|574
1625558590000|2021-07-06 08:03:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|36
1625558610000|2021-07-06 08:03:30|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|185
1625558620000|2021-07-06 08:03:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|75
1625558630000|2021-07-06 08:03:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|29
1625558640000|2021-07-06 08:04:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|66
1625558660000|2021-07-06 08:04:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|35
1625558680000|2021-07-06 08:04:40|||||||||200
1625558730000|2021-07-06 08:05:30|||||||||240
1625558750000|2021-07-06 08:05:50|||||||||1
1625558760000|2021-07-06 08:06:00|||||||||101
1625558800000|2021-07-06 08:06:40|||||||||1
1625558810000|2021-07-06 08:06:50|||||||||1
1625558870000|2021-07-06 08:07:50|||||||||2
1625558920000|2021-07-06 08:08:40|||||||||12
1625558930000|2021-07-06 08:08:50|||||||||1
1625558970000|2021-07-06 08:09:30|12353|12351|12353|12351|12353|12351|12353|12351|947
1625558980000|2021-07-06 08:09:40|||||||||1
1625558990000|2021-07-06 08:09:50|||||||||2
1625559000000|2021-07-06 08:10:00|||||||||2
1625559060000|2021-07-06 08:11:00|||||||||1
1625559070000|2021-07-06 08:11:10|||||||||54
1625559090000|2021-07-06 08:11:30|||||||||11
1625559110000|2021-07-06 08:11:50|||||||||208
1625559120000|2021-07-06 08:12:00|||||||||25
1625559130000|2021-07-06 08:12:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|266
1625559160000|2021-07-06 08:12:40|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|100
1625559180000|2021-07-06 08:13:00|||||||||1
1625559240000|2021-07-06 08:14:00|||||||||13
1625559250000|2021-07-06 08:14:10|||||||||5
1625559290000|2021-07-06 08:14:50|||||||||2
1625559300000|2021-07-06 08:15:00|||||||||4
1625559310000|2021-07-06 08:15:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|11
1625559320000|2021-07-06 08:15:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|43
1625559330000|2021-07-06 08:15:30|||||||||45
1625559380000|2021-07-06 08:16:20|||||||||50
1625559400000|2021-07-06 08:16:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|22
1625559410000|2021-07-06 08:16:50|||||||||3
1625559420000|2021-07-06 08:17:00|||||||||1
1625559440000|2021-07-06 08:17:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|486
1625559450000|2021-07-06 08:17:30|||||||||10
1625559480000|2021-07-06 08:18:00|||||||||1
1625559560000|2021-07-06 08:19:20|||||||||1
1625559580000|2021-07-06 08:19:40|12353|12351|12353|12351|12353|12351|12353|12351|52
1625559590000|2021-07-06 08:19:50|||||||||16
1625559600000|2021-07-06 08:20:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|138
1625559610000|2021-07-06 08:20:10|||||||||17
1625559620000|2021-07-06 08:20:20|||||||||73
1625559630000|2021-07-06 08:20:30|12353|12351|12353|12351|12353|12351|12353|12351|21
1625559660000|2021-07-06 08:21:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|235
1625559680000|2021-07-06 08:21:20|||||||||1
1625559690000|2021-07-06 08:21:30|||||||||34
1625559710000|2021-07-06 08:21:50|12353.3|12351.3|12353|12351|12353.7|12351.7|12353|12351|105
1625559720000|2021-07-06 08:22:00|||||||||29
1625559730000|2021-07-06 08:22:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|67
1625559750000|2021-07-06 08:22:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|38
1625559780000|2021-07-06 08:23:00|||||||||21
1625559790000|2021-07-06 08:23:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|30
1625559820000|2021-07-06 08:23:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|80
1625559840000|2021-07-06 08:24:00|||||||||1
1625559870000|2021-07-06 08:24:30|||||||||39
1625559880000|2021-07-06 08:24:40|12353|12351|12353|12351|12353|12351|12353|12351|3
1625559900000|2021-07-06 08:25:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|7
1625559920000|2021-07-06 08:25:20|12353|12351|12353|12351|12353|12351|12353|12351|56
1625559950000|2021-07-06 08:25:50|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|35
1625559960000|2021-07-06 08:26:00|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|2
1625559980000|2021-07-06 08:26:20|||||||||18
1625560000000|2021-07-06 08:26:40|12353|12351|12353|12351|12353|12351|12353|12351|5
1625560020000|2021-07-06 08:27:00|||||||||1
1625560130000|2021-07-06 08:28:50|||||||||13
1625560190000|2021-07-06 08:29:50|||||||||1
1625560240000|2021-07-06 08:30:40|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|681
1625560300000|2021-07-06 08:31:40|||||||||1
1625560310000|2021-07-06 08:31:50|||||||||14
1625560320000|2021-07-06 08:32:00|||||||||1
1625560340000|2021-07-06 08:32:20|||||||||120
1625560360000|2021-07-06 08:32:40|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|9
1625560370000|2021-07-06 08:32:50|||||||||6
1625560380000|2021-07-06 08:33:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|247
1625560410000|2021-07-06 08:33:30|||||||||122
1625560420000|2021-07-06 08:33:40|||||||||404
1625560440000|2021-07-06 08:34:00|||||||||17
1625560450000|2021-07-06 08:34:10|||||||||9
1625560460000|2021-07-06 08:34:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|33
1625560510000|2021-07-06 08:35:10|||||||||64
1625560540000|2021-07-06 08:35:40|||||||||1
1625560580000|2021-07-06 08:36:20|||||||||22
1625560620000|2021-07-06 08:37:00|||||||||1
1625560640000|2021-07-06 08:37:20|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|116
1625560660000|2021-07-06 08:37:40|||||||||1
1625560680000|2021-07-06 08:38:00|||||||||3
1625560710000|2021-07-06 08:38:30|||||||||18
1625560730000|2021-07-06 08:38:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|44
1625560760000|2021-07-06 08:39:20|||||||||1
1625560770000|2021-07-06 08:39:30|||||||||27
1625560790000|2021-07-06 08:39:50|||||||||27
1625560800000|2021-07-06 08:40:00|||||||||25
1625560820000|2021-07-06 08:40:20|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|250
1625560830000|2021-07-06 08:40:30|12350.2|12348.2|12349.8|12347.8|12350.6|12348.6|12349.8|12347.8|171
1625560850000|2021-07-06 08:40:50|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|31
1625560860000|2021-07-06 08:41:00|||||||||5
1625560870000|2021-07-06 08:41:10|||||||||24
1625560920000|2021-07-06 08:42:00|||||||||25
1625560960000|2021-07-06 08:42:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|244
1625560980000|2021-07-06 08:43:00|||||||||1
1625561040000|2021-07-06 08:44:00|||||||||1
1625561140000|2021-07-06 08:45:40|||||||||1
1625561160000|2021-07-06 08:46:00|||||||||1
1625561190000|2021-07-06 08:46:30|||||||||18
1625561220000|2021-07-06 08:47:00|||||||||36
1625561330000|2021-07-06 08:48:50|||||||||1
1625561340000|2021-07-06 08:49:00|||||||||1
1625561350000|2021-07-06 08:49:10|||||||||14
1625561390000|2021-07-06 08:49:50|||||||||1
1625561450000|2021-07-06 08:50:50|||||||||1
1625561500000|2021-07-06 08:51:40|||||||||403
1625561510000|2021-07-06 08:51:50|||||||||214
1625561520000|2021-07-06 08:52:00|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|28
1625561540000|2021-07-06 08:52:20|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|48
1625561550000|2021-07-06 08:52:30|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|12350.6|12348.6|30
1625561580000|2021-07-06 08:53:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12350.6|12348.6|137
1625561710000|2021-07-06 08:55:10|||||||||5
1625561760000|2021-07-06 08:56:00|||||||||1
1625561770000|2021-07-06 08:56:10|||||||||8
1625561790000|2021-07-06 08:56:30|||||||||4
1625561800000|2021-07-06 08:56:40|||||||||2
1625561820000|2021-07-06 08:57:00|||||||||1
1625561830000|2021-07-06 08:57:10|||||||||54
1625561880000|2021-07-06 08:58:00|||||||||1
1625561920000|2021-07-06 08:58:40|||||||||20
1625561930000|2021-07-06 08:58:50|||||||||1
1625561940000|2021-07-06 08:59:00|12351|12349|12351.4|12349.4|12351.4|12349.4|12351|12349|210
1625561970000|2021-07-06 08:59:30|||||||||21
1625562020000|2021-07-06 09:00:20|||||||||1
1625562060000|2021-07-06 09:01:00|||||||||1
1625562080000|2021-07-06 09:01:20|||||||||1
1625562100000|2021-07-06 09:01:40|||||||||1
1625562110000|2021-07-06 09:01:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|31
1625562120000|2021-07-06 09:02:00|||||||||1
1625562130000|2021-07-06 09:02:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|81
1625562230000|2021-07-06 09:03:50|||||||||4
1625562240000|2021-07-06 09:04:00|||||||||6
1625562280000|2021-07-06 09:04:40|||||||||61
1625562300000|2021-07-06 09:05:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|217
1625562310000|2021-07-06 09:05:10|||||||||7
1625562330000|2021-07-06 09:05:30|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|14
1625562340000|2021-07-06 09:05:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|53
1625562350000|2021-07-06 09:05:50|||||||||12
1625562360000|2021-07-06 09:06:00|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|62
1625562410000|2021-07-06 09:06:50|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.4|12349.4|78
1625562420000|2021-07-06 09:07:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|1
1625562430000|2021-07-06 09:07:10|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|68
1625562480000|2021-07-06 09:08:00|12352.2|12350.2|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|744
1625562490000|2021-07-06 09:08:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|53
1625562510000|2021-07-06 09:08:30|||||||||3
1625562520000|2021-07-06 09:08:40|||||||||3
1625562540000|2021-07-06 09:09:00|||||||||1
1625562550000|2021-07-06 09:09:10|||||||||55
1625562600000|2021-07-06 09:10:00|||||||||2
1625562660000|2021-07-06 09:11:00|||||||||48
1625562670000|2021-07-06 09:11:10|||||||||27
1625562690000|2021-07-06 09:11:30|||||||||13
1625562710000|2021-07-06 09:11:50|||||||||2
1625562780000|2021-07-06 09:13:00|||||||||1
1625562790000|2021-07-06 09:13:10|||||||||3
1625562800000|2021-07-06 09:13:20|||||||||192
1625562830000|2021-07-06 09:13:50|||||||||1
1625562870000|2021-07-06 09:14:30|||||||||2
1625562880000|2021-07-06 09:14:40|12353|12351|12352.2|12350.2|12353|12351|12352.2|12350.2|50
1625562890000|2021-07-06 09:14:50|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|12352.6|12350.6|3
1625562900000|2021-07-06 09:15:00|12353|12351|12353|12351|12353|12351|12353|12351|24
1625562920000|2021-07-06 09:15:20|||||||||1
1625562990000|2021-07-06 09:16:30|||||||||40
1625563010000|2021-07-06 09:16:50|||||||||1
1625563030000|2021-07-06 09:17:10|||||||||1
1625563040000|2021-07-06 09:17:20|||||||||134
1625563050000|2021-07-06 09:17:30|||||||||49
1625563060000|2021-07-06 09:17:40|||||||||1
1625563090000|2021-07-06 09:18:10|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|108
1625563100000|2021-07-06 09:18:20|||||||||1
1625563140000|2021-07-06 09:19:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|212
1625563160000|2021-07-06 09:19:20|12353|12351|12353|12351|12353|12351|12353|12351|41
1625563180000|2021-07-06 09:19:40|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|6
1625563190000|2021-07-06 09:19:50|||||||||1
1625563200000|2021-07-06 09:20:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|69
1625563210000|2021-07-06 09:20:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|10
1625563220000|2021-07-06 09:20:20|12353|12351|12353|12351|12353|12351|12353|12351|22
1625563250000|2021-07-06 09:20:50|||||||||13
1625563260000|2021-07-06 09:21:00|||||||||3
1625563300000|2021-07-06 09:21:40|||||||||1
1625563310000|2021-07-06 09:21:50|||||||||1
1625563370000|2021-07-06 09:22:50|||||||||1
1625563390000|2021-07-06 09:23:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|84
1625563450000|2021-07-06 09:24:10|||||||||265
1625563500000|2021-07-06 09:25:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|37
1625563510000|2021-07-06 09:25:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|14
1625563580000|2021-07-06 09:26:20|||||||||200
1625563610000|2021-07-06 09:26:50|||||||||1
1625563640000|2021-07-06 09:27:20|||||||||103
1625563650000|2021-07-06 09:27:30|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12353.7|12351.7|55
1625563680000|2021-07-06 09:28:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|3
1625563710000|2021-07-06 09:28:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|8
1625563720000|2021-07-06 09:28:40|||||||||30
1625563740000|2021-07-06 09:29:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|114
1625563800000|2021-07-06 09:30:00|||||||||5
1625563860000|2021-07-06 09:31:00|||||||||1
1625563880000|2021-07-06 09:31:20|||||||||1
1625563890000|2021-07-06 09:31:30|||||||||6
1625563900000|2021-07-06 09:31:40|||||||||10
1625563910000|2021-07-06 09:31:50|||||||||14
1625563920000|2021-07-06 09:32:00|||||||||1
1625563940000|2021-07-06 09:32:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|45
1625563960000|2021-07-06 09:32:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|196
1625564030000|2021-07-06 09:33:50|||||||||1
1625564050000|2021-07-06 09:34:10|||||||||1
1625564060000|2021-07-06 09:34:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|299
1625564070000|2021-07-06 09:34:30|||||||||140
1625564080000|2021-07-06 09:34:40|||||||||7
1625564090000|2021-07-06 09:34:50|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|56
1625564100000|2021-07-06 09:35:00|||||||||1
1625564160000|2021-07-06 09:36:00|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|11
1625564200000|2021-07-06 09:36:40|12354.5|12352.5|12354.1|12352.1|12354.5|12352.5|12354.1|12352.1|1030
1625564210000|2021-07-06 09:36:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|1
1625564220000|2021-07-06 09:37:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|14
1625564240000|2021-07-06 09:37:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|10
1625564250000|2021-07-06 09:37:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|33
1625564260000|2021-07-06 09:37:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|22
1625564280000|2021-07-06 09:38:00|||||||||6
1625564330000|2021-07-06 09:38:50|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|108
1625564390000|2021-07-06 09:39:50|||||||||1
1625564410000|2021-07-06 09:40:10|||||||||9
1625564430000|2021-07-06 09:40:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|8
1625564510000|2021-07-06 09:41:50|||||||||1
1625564530000|2021-07-06 09:42:10|||||||||1
1625564540000|2021-07-06 09:42:20|||||||||4
1625564560000|2021-07-06 09:42:40|||||||||1
1625564630000|2021-07-06 09:43:50|||||||||1
1625564650000|2021-07-06 09:44:10|||||||||1
1625564670000|2021-07-06 09:44:30|||||||||2
1625564720000|2021-07-06 09:45:20|||||||||1
1625564730000|2021-07-06 09:45:30|||||||||1
1625564790000|2021-07-06 09:46:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|35
1625564800000|2021-07-06 09:46:40|12356.1|12354.1|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|269
1625564810000|2021-07-06 09:46:50|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|345
1625564820000|2021-07-06 09:47:00|12356.5|12354.5|12356.1|12354.1|12356.5|12354.5|12356.1|12354.1|28
1625564830000|2021-07-06 09:47:10|||||||||8
1625564860000|2021-07-06 09:47:40|||||||||4
1625564870000|2021-07-06 09:47:50|||||||||1
1625564910000|2021-07-06 09:48:30|||||||||250
1625564920000|2021-07-06 09:48:40|||||||||623
1625564930000|2021-07-06 09:48:50|||||||||4
1625564940000|2021-07-06 09:49:00|||||||||271
1625564960000|2021-07-06 09:49:20|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|62
1625565060000|2021-07-06 09:51:00|||||||||6
1625565100000|2021-07-06 09:51:40|||||||||40
1625565120000|2021-07-06 09:52:00|||||||||1
1625565170000|2021-07-06 09:52:50|||||||||1
1625565230000|2021-07-06 09:53:50|||||||||2
1625565250000|2021-07-06 09:54:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|15
1625565300000|2021-07-06 09:55:00|||||||||10
1625565350000|2021-07-06 09:55:50|||||||||1
1625565360000|2021-07-06 09:56:00|||||||||2
1625565380000|2021-07-06 09:56:20|||||||||2
1625565400000|2021-07-06 09:56:40|||||||||123
1625565460000|2021-07-06 09:57:40|||||||||25
1625565470000|2021-07-06 09:57:50|||||||||1
1625565530000|2021-07-06 09:58:50|||||||||1
1625565540000|2021-07-06 09:59:00|||||||||9
1625565550000|2021-07-06 09:59:10|||||||||3
1625565560000|2021-07-06 09:59:20|||||||||3
1625565570000|2021-07-06 09:59:30|||||||||193
1625565600000|2021-07-06 10:00:00|||||||||6
1625565620000|2021-07-06 10:00:20|||||||||183
1625565640000|2021-07-06 10:00:40|||||||||78
1625565780000|2021-07-06 10:03:00|||||||||1
1625565820000|2021-07-06 10:03:40|12355.7|12353.7|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|94
1625565830000|2021-07-06 10:03:50|||||||||1
1625565840000|2021-07-06 10:04:00|||||||||1
1625565890000|2021-07-06 10:04:50|||||||||1
1625565970000|2021-07-06 10:06:10|||||||||22
1625565980000|2021-07-06 10:06:20|||||||||1
1625565990000|2021-07-06 10:06:30|||||||||1
1625566010000|2021-07-06 10:06:50|||||||||1
1625566160000|2021-07-06 10:09:20|||||||||93
1625566280000|2021-07-06 10:11:20|||||||||1
1625566290000|2021-07-06 10:11:30|||||||||1
1625566330000|2021-07-06 10:12:10|||||||||2
1625566340000|2021-07-06 10:12:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|325
1625566360000|2021-07-06 10:12:40|||||||||100
1625566540000|2021-07-06 10:15:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|612
1625566560000|2021-07-06 10:16:00|||||||||1
1625566600000|2021-07-06 10:16:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|191
1625566660000|2021-07-06 10:17:40|||||||||6
1625566680000|2021-07-06 10:18:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|41
1625566970000|2021-07-06 10:22:50|||||||||1
1625566980000|2021-07-06 10:23:00|||||||||5
1625567110000|2021-07-06 10:25:10|||||||||5
1625567120000|2021-07-06 10:25:20|||||||||1
1625567130000|2021-07-06 10:25:30|||||||||1
1625567200000|2021-07-06 10:26:40|||||||||247
1625567220000|2021-07-06 10:27:00|||||||||11
1625567280000|2021-07-06 10:28:00|||||||||1
1625567320000|2021-07-06 10:28:40|||||||||25
1625567330000|2021-07-06 10:28:50|||||||||75
1625567340000|2021-07-06 10:29:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|127
1625567370000|2021-07-06 10:29:30|||||||||20
1625567380000|2021-07-06 10:29:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|117
1625567390000|2021-07-06 10:29:50|||||||||3
1625567420000|2021-07-06 10:30:20|||||||||255
1625567450000|2021-07-06 10:30:50|||||||||3
1625567490000|2021-07-06 10:31:30|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.7|12353.7|511
1625567500000|2021-07-06 10:31:40|||||||||2
1625567580000|2021-07-06 10:33:00|||||||||4
1625567590000|2021-07-06 10:33:10|||||||||4
1625567620000|2021-07-06 10:33:40|||||||||23
1625567630000|2021-07-06 10:33:50|||||||||2
1625567650000|2021-07-06 10:34:10|||||||||1
1625567660000|2021-07-06 10:34:20|||||||||12
1625567690000|2021-07-06 10:34:50|||||||||66
1625567720000|2021-07-06 10:35:20|||||||||3
1625567750000|2021-07-06 10:35:50|||||||||4
1625567770000|2021-07-06 10:36:10|||||||||30
1625567780000|2021-07-06 10:36:20|||||||||2
1625567800000|2021-07-06 10:36:40|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|143
1625567820000|2021-07-06 10:37:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|154
1625567940000|2021-07-06 10:39:00|12355.3|12353.3|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|92
1625567970000|2021-07-06 10:39:30|||||||||27
1625568000000|2021-07-06 10:40:00|||||||||1
1625568070000|2021-07-06 10:41:10|||||||||1
1625568090000|2021-07-06 10:41:30|||||||||1
1625568100000|2021-07-06 10:41:40|||||||||1
1625568110000|2021-07-06 10:41:50|||||||||1
1625568120000|2021-07-06 10:42:00|||||||||2
1625568130000|2021-07-06 10:42:10|||||||||3
1625568180000|2021-07-06 10:43:00|||||||||11
1625568200000|2021-07-06 10:43:20|||||||||1
1625568220000|2021-07-06 10:43:40|||||||||1
1625568230000|2021-07-06 10:43:50|||||||||1
1625568300000|2021-07-06 10:45:00|||||||||7
1625568310000|2021-07-06 10:45:10|||||||||2
1625568330000|2021-07-06 10:45:30|||||||||1
1625568380000|2021-07-06 10:46:20|||||||||1
1625568390000|2021-07-06 10:46:30|||||||||1
1625568420000|2021-07-06 10:47:00|||||||||3
1625568430000|2021-07-06 10:47:10|||||||||3
1625568440000|2021-07-06 10:47:20|||||||||1
1625568450000|2021-07-06 10:47:30|||||||||1
1625568540000|2021-07-06 10:49:00|||||||||7
1625568570000|2021-07-06 10:49:30|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|12354.9|12352.9|6
1625568580000|2021-07-06 10:49:40|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|2
1625568590000|2021-07-06 10:49:50|||||||||3
1625568660000|2021-07-06 10:51:00|||||||||5
1625568670000|2021-07-06 10:51:10|||||||||6
1625568720000|2021-07-06 10:52:00|||||||||2
1625568780000|2021-07-06 10:53:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|33
1625568870000|2021-07-06 10:54:30|12354.1|12352.1|12353.7|12351.7|12354.1|12352.1|12353.7|12351.7|399
1625568890000|2021-07-06 10:54:50|||||||||1
1625569000000|2021-07-06 10:56:40|||||||||1
1625569080000|2021-07-06 10:58:00|12353|12351|12353|12351|12353|12351|12353|12351|22
1625569100000|2021-07-06 10:58:20|||||||||1
1625569110000|2021-07-06 10:58:30|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|175
1625569230000|2021-07-06 11:00:30|12353|12351|12353|12351|12353|12351|12353|12351|33
1625569240000|2021-07-06 11:00:40|||||||||2
1625569250000|2021-07-06 11:00:50|||||||||2
1625569260000|2021-07-06 11:01:00|||||||||1
1625569280000|2021-07-06 11:01:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|30
1625569290000|2021-07-06 11:01:30|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|88
1625569300000|2021-07-06 11:01:40|12353.3|12351.3|12353.7|12351.7|12353.7|12351.7|12353.3|12351.3|3
1625569310000|2021-07-06 11:01:50|||||||||6
1625569320000|2021-07-06 11:02:00|12353|12351|12353|12351|12353|12351|12353|12351|15
1625569340000|2021-07-06 11:02:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|96
1625569370000|2021-07-06 11:02:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|2030
1625569380000|2021-07-06 11:03:00|||||||||2
1625569390000|2021-07-06 11:03:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|278
1625569460000|2021-07-06 11:04:20|12353|12351|12353|12351|12353|12351|12353|12351|121
1625569510000|2021-07-06 11:05:10|||||||||1
1625569670000|2021-07-06 11:07:50|||||||||1
1625569700000|2021-07-06 11:08:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|529
1625569710000|2021-07-06 11:08:30|||||||||39
1625569730000|2021-07-06 11:08:50|||||||||1
1625569750000|2021-07-06 11:09:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|93
1625569760000|2021-07-06 11:09:20|||||||||7
1625569770000|2021-07-06 11:09:30|||||||||2
1625569780000|2021-07-06 11:09:40|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|241
1625569790000|2021-07-06 11:09:50|||||||||2
1625569800000|2021-07-06 11:10:00|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|5
1625569810000|2021-07-06 11:10:10|||||||||6
1625569820000|2021-07-06 11:10:20|12352.2|12350.2|12351.8|12349.8|12352.2|12350.2|12351.8|12349.8|7
1625569830000|2021-07-06 11:10:30|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|61
1625569840000|2021-07-06 11:10:40|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|152
1625569850000|2021-07-06 11:10:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|2
1625569880000|2021-07-06 11:11:20|12351.4|12349.4|12351.4|12349.4|12352.2|12350.2|12351.4|12349.4|39
1625569890000|2021-07-06 11:11:30|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|28
1625569900000|2021-07-06 11:11:40|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|12351.8|12349.8|4
1625569910000|2021-07-06 11:11:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|4
1625569920000|2021-07-06 11:12:00|||||||||6
1625569990000|2021-07-06 11:13:10|||||||||1
1625570020000|2021-07-06 11:13:40|||||||||3
1625570080000|2021-07-06 11:14:40|||||||||11
1625570110000|2021-07-06 11:15:10|12353|12351|12353|12351|12353|12351|12353|12351|450
1625570130000|2021-07-06 11:15:30|||||||||3
1625570150000|2021-07-06 11:15:50|12352.6|12350.6|12353|12351|12353|12351|12352.6|12350.6|92
1625570200000|2021-07-06 11:16:40|||||||||44
1625570240000|2021-07-06 11:17:20|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|626
1625570270000|2021-07-06 11:17:50|||||||||17
1625570340000|2021-07-06 11:19:00|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|15
1625570350000|2021-07-06 11:19:10|||||||||5
1625570370000|2021-07-06 11:19:30|||||||||14
1625570400000|2021-07-06 11:20:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|208
1625570420000|2021-07-06 11:20:20|||||||||42
1625570470000|2021-07-06 11:21:10|12351.4|12349.4|12352.2|12350.2|12352.2|12350.2|12351.4|12349.4|458
1625570480000|2021-07-06 11:21:20|12351.8|12349.8|12351.4|12349.4|12351.8|12349.8|12351.4|12349.4|278
1625570490000|2021-07-06 11:21:30|12351.8|12349.8|12352.2|12350.2|12352.2|12350.2|12351.8|12349.8|6
1625570530000|2021-07-06 11:22:10|||||||||48
1625570590000|2021-07-06 11:23:10|||||||||1
1625570600000|2021-07-06 11:23:20|||||||||17
1625570640000|2021-07-06 11:24:00|||||||||1
1625570730000|2021-07-06 11:25:30|||||||||2
1625570740000|2021-07-06 11:25:40|||||||||2
1625570760000|2021-07-06 11:26:00|||||||||100
1625570800000|2021-07-06 11:26:40|||||||||1
1625570810000|2021-07-06 11:26:50|||||||||42
1625570910000|2021-07-06 11:28:30|||||||||1
1625570920000|2021-07-06 11:28:40|||||||||2
1625570940000|2021-07-06 11:29:00|||||||||5
1625570950000|2021-07-06 11:29:10|||||||||9
1625570970000|2021-07-06 11:29:30|||||||||2
1625570980000|2021-07-06 11:29:40|||||||||33
1625570990000|2021-07-06 11:29:50|||||||||1
1625571000000|2021-07-06 11:30:00|||||||||2
1625571010000|2021-07-06 11:30:10|||||||||2
1625571040000|2021-07-06 11:30:40|||||||||6
1625571050000|2021-07-06 11:30:50|||||||||6
1625571060000|2021-07-06 11:31:00|||||||||14
1625571070000|2021-07-06 11:31:10|||||||||6
1625571080000|2021-07-06 11:31:20|||||||||12
1625571090000|2021-07-06 11:31:30|||||||||5
1625571100000|2021-07-06 11:31:40|||||||||6
1625571110000|2021-07-06 11:31:50|||||||||10
1625571120000|2021-07-06 11:32:00|||||||||16
1625571130000|2021-07-06 11:32:10|||||||||5
1625571140000|2021-07-06 11:32:20|||||||||11
1625571150000|2021-07-06 11:32:30|||||||||5
1625571160000|2021-07-06 11:32:40|||||||||5
1625571170000|2021-07-06 11:32:50|||||||||10
1625571180000|2021-07-06 11:33:00|||||||||105
1625571190000|2021-07-06 11:33:10|||||||||9
1625571200000|2021-07-06 11:33:20|||||||||105
1625571210000|2021-07-06 11:33:30|||||||||5
1625571220000|2021-07-06 11:33:40|||||||||12
1625571230000|2021-07-06 11:33:50|||||||||6
1625571240000|2021-07-06 11:34:00|||||||||5
1625571250000|2021-07-06 11:34:10|12353|12351|12353|12351|12353|12351|12353|12351|523
1625571260000|2021-07-06 11:34:20|||||||||16
1625571270000|2021-07-06 11:34:30|||||||||9
1625571280000|2021-07-06 11:34:40|||||||||6
1625571290000|2021-07-06 11:34:50|||||||||5
1625571300000|2021-07-06 11:35:00|||||||||9
1625571370000|2021-07-06 11:36:10|||||||||2
1625571400000|2021-07-06 11:36:40|||||||||8
1625571410000|2021-07-06 11:36:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|14
1625571420000|2021-07-06 11:37:00|12353|12351|12353|12351|12353|12351|12353|12351|5
1625571430000|2021-07-06 11:37:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|41
1625571440000|2021-07-06 11:37:20|||||||||107
1625571460000|2021-07-06 11:37:40|||||||||19
1625571490000|2021-07-06 11:38:10|||||||||2
1625571500000|2021-07-06 11:38:20|||||||||1
1625571520000|2021-07-06 11:38:40|||||||||2
1625571560000|2021-07-06 11:39:20|12353|12351|12353|12351|12353|12351|12353|12351|10
1625571600000|2021-07-06 11:40:00|||||||||1
1625571610000|2021-07-06 11:40:10|||||||||35
1625571660000|2021-07-06 11:41:00|||||||||1
1625571680000|2021-07-06 11:41:20|||||||||1
1625571690000|2021-07-06 11:41:30|||||||||1
1625571720000|2021-07-06 11:42:00|||||||||1
1625571740000|2021-07-06 11:42:20|||||||||1
1625571750000|2021-07-06 11:42:30|||||||||1
1625571760000|2021-07-06 11:42:40|||||||||2
1625571770000|2021-07-06 11:42:50|||||||||1
1625571790000|2021-07-06 11:43:10|||||||||1
1625571800000|2021-07-06 11:43:20|||||||||2
1625571810000|2021-07-06 11:43:30|||||||||1
1625571830000|2021-07-06 11:43:50|||||||||28
1625571860000|2021-07-06 11:44:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|4
1625571870000|2021-07-06 11:44:30|||||||||1
1625571880000|2021-07-06 11:44:40|||||||||1005
1625571890000|2021-07-06 11:44:50|||||||||1
1625571900000|2021-07-06 11:45:00|||||||||4
1625571910000|2021-07-06 11:45:10|||||||||1
1625571920000|2021-07-06 11:45:20|||||||||2
1625571930000|2021-07-06 11:45:30|||||||||2
1625571940000|2021-07-06 11:45:40|||||||||13
1625571950000|2021-07-06 11:45:50|||||||||16
1625571960000|2021-07-06 11:46:00|||||||||21
1625571970000|2021-07-06 11:46:10|12353|12351|12353|12351|12353|12351|12353|12351|1418
1625571980000|2021-07-06 11:46:20|||||||||29
1625572000000|2021-07-06 11:46:40|||||||||1
1625572020000|2021-07-06 11:47:00|||||||||4
1625572030000|2021-07-06 11:47:10|||||||||1
1625572060000|2021-07-06 11:47:40|||||||||12
1625572070000|2021-07-06 11:47:50|||||||||3
1625572080000|2021-07-06 11:48:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|1298
1625572090000|2021-07-06 11:48:10|||||||||2
1625572110000|2021-07-06 11:48:30|||||||||1
1625572130000|2021-07-06 11:48:50|||||||||1
1625572150000|2021-07-06 11:49:10|||||||||1
1625572170000|2021-07-06 11:49:30|||||||||1
1625572180000|2021-07-06 11:49:40|||||||||122
1625572190000|2021-07-06 11:49:50|||||||||1
1625572210000|2021-07-06 11:50:10|||||||||1
1625572220000|2021-07-06 11:50:20|||||||||22
1625572230000|2021-07-06 11:50:30|||||||||1
1625572250000|2021-07-06 11:50:50|||||||||1
1625572270000|2021-07-06 11:51:10|||||||||2
1625572280000|2021-07-06 11:51:20|||||||||1
1625572290000|2021-07-06 11:51:30|||||||||199
1625572300000|2021-07-06 11:51:40|||||||||5
1625572320000|2021-07-06 11:52:00|||||||||1
1625572340000|2021-07-06 11:52:20|||||||||1
1625572360000|2021-07-06 11:52:40|||||||||46
1625572380000|2021-07-06 11:53:00|||||||||1
1625572400000|2021-07-06 11:53:20|||||||||1
1625572420000|2021-07-06 11:53:40|||||||||258
1625572430000|2021-07-06 11:53:50|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|86
1625572440000|2021-07-06 11:54:00|12353|12351|12353|12351|12353|12351|12353|12351|30
1625572460000|2021-07-06 11:54:20|||||||||3
1625572480000|2021-07-06 11:54:40|||||||||1
1625572490000|2021-07-06 11:54:50|||||||||1
1625572510000|2021-07-06 11:55:10|||||||||1
1625572520000|2021-07-06 11:55:20|||||||||8
1625572530000|2021-07-06 11:55:30|||||||||7
1625572550000|2021-07-06 11:55:50|||||||||1
1625572580000|2021-07-06 11:56:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|146
1625572590000|2021-07-06 11:56:30|||||||||1
1625572600000|2021-07-06 11:56:40|||||||||7
1625572610000|2021-07-06 11:56:50|||||||||2
1625572630000|2021-07-06 11:57:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|130
1625572640000|2021-07-06 11:57:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|42
1625572650000|2021-07-06 11:57:30|||||||||1
1625572660000|2021-07-06 11:57:40|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|92
1625572670000|2021-07-06 11:57:50|12353|12351|12353|12351|12353|12351|12352.2|12350.2|57
1625572690000|2021-07-06 11:58:10|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|23
1625572700000|2021-07-06 11:58:20|||||||||1
1625572710000|2021-07-06 11:58:30|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|31
1625572750000|2021-07-06 11:59:10|||||||||1
1625572770000|2021-07-06 11:59:30|||||||||43
1625572800000|2021-07-06 12:00:00|||||||||2
1625572820000|2021-07-06 12:00:20|||||||||22
1625572850000|2021-07-06 12:00:50|||||||||25
1625572890000|2021-07-06 12:01:30|||||||||1
1625572920000|2021-07-06 12:02:00|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|74
1625572930000|2021-07-06 12:02:10|||||||||284
1625572940000|2021-07-06 12:02:20|||||||||1
1625572950000|2021-07-06 12:02:30|||||||||4
1625572960000|2021-07-06 12:02:40|||||||||7
1625572990000|2021-07-06 12:03:10|||||||||17
1625573010000|2021-07-06 12:03:30|||||||||42
1625573020000|2021-07-06 12:03:40|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|72
1625573030000|2021-07-06 12:03:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|91
1625573040000|2021-07-06 12:04:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|309
1625573050000|2021-07-06 12:04:10|12353|12351|12353|12351|12353|12351|12353|12351|71
1625573080000|2021-07-06 12:04:40|||||||||114
1625573090000|2021-07-06 12:04:50|||||||||5
1625573110000|2021-07-06 12:05:10|||||||||548
1625573120000|2021-07-06 12:05:20|||||||||1
1625573130000|2021-07-06 12:05:30|||||||||117
1625573140000|2021-07-06 12:05:40|||||||||18
1625573170000|2021-07-06 12:06:10|||||||||9
1625573180000|2021-07-06 12:06:20|||||||||261
1625573190000|2021-07-06 12:06:30|||||||||65
1625573220000|2021-07-06 12:07:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|147
1625573230000|2021-07-06 12:07:10|||||||||11
1625573310000|2021-07-06 12:08:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|937
1625573320000|2021-07-06 12:08:40|||||||||403
1625573330000|2021-07-06 12:08:50|||||||||2
1625573370000|2021-07-06 12:09:30|||||||||70
1625573400000|2021-07-06 12:10:00|||||||||4
1625573410000|2021-07-06 12:10:10|||||||||258
1625573430000|2021-07-06 12:10:30|||||||||11
1625573450000|2021-07-06 12:10:50|||||||||92
1625573460000|2021-07-06 12:11:00|||||||||6
1625573480000|2021-07-06 12:11:20|||||||||564
1625573490000|2021-07-06 12:11:30|||||||||17
1625573500000|2021-07-06 12:11:40|||||||||3
1625573510000|2021-07-06 12:11:50|||||||||1
1625573520000|2021-07-06 12:12:00|||||||||9
1625573530000|2021-07-06 12:12:10|||||||||3
1625573540000|2021-07-06 12:12:20|||||||||4
1625573570000|2021-07-06 12:12:50|||||||||6
1625573580000|2021-07-06 12:13:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|158
1625573600000|2021-07-06 12:13:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|46
1625573610000|2021-07-06 12:13:30|||||||||84
1625573640000|2021-07-06 12:14:00|||||||||200
1625573690000|2021-07-06 12:14:50|||||||||2
1625573700000|2021-07-06 12:15:00|||||||||2
1625573720000|2021-07-06 12:15:20|||||||||1
1625573730000|2021-07-06 12:15:30|||||||||4
1625573740000|2021-07-06 12:15:40|||||||||4
1625573750000|2021-07-06 12:15:50|||||||||13
1625573800000|2021-07-06 12:16:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|318
1625573810000|2021-07-06 12:16:50|||||||||4
1625573840000|2021-07-06 12:17:20|||||||||5
1625573850000|2021-07-06 12:17:30|||||||||38
1625573860000|2021-07-06 12:17:40|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|85
1625573870000|2021-07-06 12:17:50|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|56
1625573900000|2021-07-06 12:18:20|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|148
1625573910000|2021-07-06 12:18:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|22
1625573930000|2021-07-06 12:18:50|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|85
1625573940000|2021-07-06 12:19:00|||||||||37
1625573950000|2021-07-06 12:19:10|||||||||13
1625573960000|2021-07-06 12:19:20|||||||||1
1625573990000|2021-07-06 12:19:50|||||||||42
1625574000000|2021-07-06 12:20:00|12353.7|12351.7|12352.2|12350.2|12353.7|12351.7|12352.2|12350.2|100
1625574010000|2021-07-06 12:20:10|12353|12351|12353|12351|12353|12351|12353|12351|27
1625574020000|2021-07-06 12:20:20|||||||||5
1625574030000|2021-07-06 12:20:30|||||||||7
1625574040000|2021-07-06 12:20:40|||||||||88
1625574050000|2021-07-06 12:20:50|||||||||14
1625574060000|2021-07-06 12:21:00|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|488
1625574070000|2021-07-06 12:21:10|||||||||12
1625574080000|2021-07-06 12:21:20|||||||||8
1625574090000|2021-07-06 12:21:30|||||||||30
1625574100000|2021-07-06 12:21:40|||||||||8
1625574110000|2021-07-06 12:21:50|||||||||10
1625574120000|2021-07-06 12:22:00|||||||||5
1625574130000|2021-07-06 12:22:10|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|965
1625574140000|2021-07-06 12:22:20|||||||||8
1625574150000|2021-07-06 12:22:30|||||||||8
1625574160000|2021-07-06 12:22:40|||||||||5
1625574170000|2021-07-06 12:22:50|||||||||8
1625574180000|2021-07-06 12:23:00|||||||||14
1625574190000|2021-07-06 12:23:10|12353|12351|12353|12351|12353|12351|12353|12351|21
1625574200000|2021-07-06 12:23:20|||||||||4
1625574210000|2021-07-06 12:23:30|||||||||8
1625574220000|2021-07-06 12:23:40|||||||||11
1625574230000|2021-07-06 12:23:50|||||||||11
1625574240000|2021-07-06 12:24:00|||||||||9
1625574250000|2021-07-06 12:24:10|||||||||10
1625574260000|2021-07-06 12:24:20|||||||||11
1625574270000|2021-07-06 12:24:30|||||||||11
1625574280000|2021-07-06 12:24:40|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|116
1625574290000|2021-07-06 12:24:50|||||||||5
1625574300000|2021-07-06 12:25:00|||||||||9
1625574310000|2021-07-06 12:25:10|||||||||4
1625574320000|2021-07-06 12:25:20|||||||||7
1625574330000|2021-07-06 12:25:30|||||||||5
1625574340000|2021-07-06 12:25:40|||||||||9
1625574350000|2021-07-06 12:25:50|||||||||24
1625574360000|2021-07-06 12:26:00|||||||||149
1625574370000|2021-07-06 12:26:10|||||||||1
1625574410000|2021-07-06 12:26:50|||||||||3
1625574420000|2021-07-06 12:27:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|288
1625574430000|2021-07-06 12:27:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|486
1625574440000|2021-07-06 12:27:20|||||||||5
1625574450000|2021-07-06 12:27:30|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|56
1625574460000|2021-07-06 12:27:40|||||||||143
1625574470000|2021-07-06 12:27:50|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|22
1625574490000|2021-07-06 12:28:10|||||||||5
1625574500000|2021-07-06 12:28:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|89
1625574510000|2021-07-06 12:28:30|||||||||86
1625574520000|2021-07-06 12:28:40|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|104
1625574530000|2021-07-06 12:28:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|16
1625574540000|2021-07-06 12:29:00|12354.5|12352.5|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|186
1625574550000|2021-07-06 12:29:10|||||||||5
1625574560000|2021-07-06 12:29:20|||||||||32
1625574570000|2021-07-06 12:29:30|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|19
1625574590000|2021-07-06 12:29:50|12353.7|12351.7|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|195
1625574600000|2021-07-06 12:30:00|||||||||126
1625574610000|2021-07-06 12:30:10|||||||||6
1625574620000|2021-07-06 12:30:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|88
1625574630000|2021-07-06 12:30:30|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|5
1625574650000|2021-07-06 12:30:50|||||||||6
1625574660000|2021-07-06 12:31:00|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|394
1625574670000|2021-07-06 12:31:10|12356.9|12354.9|12356.1|12354.1|12356.9|12354.9|12356.1|12354.1|327
1625574680000|2021-07-06 12:31:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|143
1625574690000|2021-07-06 12:31:30|||||||||152
1625574700000|2021-07-06 12:31:40|||||||||6
1625574710000|2021-07-06 12:31:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|71
1625574720000|2021-07-06 12:32:00|||||||||8
1625574730000|2021-07-06 12:32:10|||||||||5
1625574740000|2021-07-06 12:32:20|||||||||1
1625574770000|2021-07-06 12:32:50|||||||||1
1625574790000|2021-07-06 12:33:10|||||||||1
1625574800000|2021-07-06 12:33:20|||||||||10
1625574810000|2021-07-06 12:33:30|||||||||54
1625574820000|2021-07-06 12:33:40|||||||||12
1625574830000|2021-07-06 12:33:50|||||||||6
1625574850000|2021-07-06 12:34:10|||||||||683
1625574860000|2021-07-06 12:34:20|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|562
1625574870000|2021-07-06 12:34:30|||||||||32
1625574880000|2021-07-06 12:34:40|||||||||22
1625574900000|2021-07-06 12:35:00|||||||||338
1625574910000|2021-07-06 12:35:10|12357.6|12355.6|12356.9|12354.9|12357.6|12355.6|12356.9|12354.9|114
1625574920000|2021-07-06 12:35:20|12357.3|12355.3|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|357
1625574930000|2021-07-06 12:35:30|||||||||9
1625574940000|2021-07-06 12:35:40|||||||||11
1625574950000|2021-07-06 12:35:50|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|205
1625574960000|2021-07-06 12:36:00|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|50
1625574970000|2021-07-06 12:36:10|||||||||354
1625574980000|2021-07-06 12:36:20|||||||||1
1625575000000|2021-07-06 12:36:40|||||||||8
1625575010000|2021-07-06 12:36:50|||||||||7
1625575020000|2021-07-06 12:37:00|||||||||4
1625575030000|2021-07-06 12:37:10|||||||||227
1625575040000|2021-07-06 12:37:20|||||||||19
1625575050000|2021-07-06 12:37:30|||||||||8
1625575060000|2021-07-06 12:37:40|12358|12356|12358.4|12356.4|12358.4|12356.4|12358|12356|288
1625575080000|2021-07-06 12:38:00|||||||||12
1625575090000|2021-07-06 12:38:10|||||||||20
1625575100000|2021-07-06 12:38:20|||||||||3
1625575110000|2021-07-06 12:38:30|||||||||153
1625575120000|2021-07-06 12:38:40|||||||||8
1625575130000|2021-07-06 12:38:50|||||||||2
1625575140000|2021-07-06 12:39:00|||||||||101
1625575160000|2021-07-06 12:39:20|||||||||1
1625575190000|2021-07-06 12:39:50|||||||||2
1625575200000|2021-07-06 12:40:00|||||||||152
1625575210000|2021-07-06 12:40:10|||||||||12
1625575220000|2021-07-06 12:40:20|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|44
1625575230000|2021-07-06 12:40:30|||||||||28
1625575240000|2021-07-06 12:40:40|||||||||4
1625575260000|2021-07-06 12:41:00|||||||||76
1625575270000|2021-07-06 12:41:10|12360|12358|12360|12358|12360|12358|12360|12358|278
1625575280000|2021-07-06 12:41:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|253
1625575290000|2021-07-06 12:41:30|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|217
1625575300000|2021-07-06 12:41:40|||||||||1
1625575320000|2021-07-06 12:42:00|||||||||3
1625575330000|2021-07-06 12:42:10|||||||||38
1625575340000|2021-07-06 12:42:20|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|12357.6|12355.6|21
1625575350000|2021-07-06 12:42:30|||||||||9
1625575360000|2021-07-06 12:42:40|||||||||13
1625575370000|2021-07-06 12:42:50|||||||||4
1625575380000|2021-07-06 12:43:00|||||||||69
1625575400000|2021-07-06 12:43:20|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|62
1625575430000|2021-07-06 12:43:50|||||||||4
1625575440000|2021-07-06 12:44:00|||||||||8
1625575450000|2021-07-06 12:44:10|||||||||4
1625575460000|2021-07-06 12:44:20|||||||||1
1625575470000|2021-07-06 12:44:30|||||||||6
1625575480000|2021-07-06 12:44:40|||||||||6
1625575490000|2021-07-06 12:44:50|||||||||232
1625575510000|2021-07-06 12:45:10|||||||||7
1625575520000|2021-07-06 12:45:20|12356.5|12354.5|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|46
1625575530000|2021-07-06 12:45:30|||||||||254
1625575540000|2021-07-06 12:45:40|||||||||25
1625575550000|2021-07-06 12:45:50|12356.1|12354.1|12356.9|12354.9|12356.9|12354.9|12356.1|12354.1|176
1625575560000|2021-07-06 12:46:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|113
1625575570000|2021-07-06 12:46:10|||||||||27
1625575580000|2021-07-06 12:46:20|||||||||412
1625575590000|2021-07-06 12:46:30|||||||||49
1625575600000|2021-07-06 12:46:40|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|152
1625575610000|2021-07-06 12:46:50|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|101
1625575620000|2021-07-06 12:47:00|||||||||1
1625575630000|2021-07-06 12:47:10|||||||||5
1625575650000|2021-07-06 12:47:30|||||||||70
1625575660000|2021-07-06 12:47:40|||||||||25
1625575670000|2021-07-06 12:47:50|||||||||6
1625575680000|2021-07-06 12:48:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|79
1625575700000|2021-07-06 12:48:20|||||||||8
1625575710000|2021-07-06 12:48:30|||||||||2
1625575720000|2021-07-06 12:48:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|148
1625575730000|2021-07-06 12:48:50|||||||||2
1625575740000|2021-07-06 12:49:00|||||||||5
1625575750000|2021-07-06 12:49:10|||||||||80
1625575760000|2021-07-06 12:49:20|||||||||4
1625575780000|2021-07-06 12:49:40|||||||||2
1625575790000|2021-07-06 12:49:50|||||||||38
1625575800000|2021-07-06 12:50:00|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|12356.9|12354.9|33
1625575810000|2021-07-06 12:50:10|||||||||2
1625575820000|2021-07-06 12:50:20|||||||||2
1625575860000|2021-07-06 12:51:00|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|36
1625575870000|2021-07-06 12:51:10|||||||||3
1625575880000|2021-07-06 12:51:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|205
1625575890000|2021-07-06 12:51:30|||||||||12
1625575900000|2021-07-06 12:51:40|||||||||16
1625575910000|2021-07-06 12:51:50|||||||||5
1625575920000|2021-07-06 12:52:00|||||||||1
1625575930000|2021-07-06 12:52:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|233
1625575940000|2021-07-06 12:52:20|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|254
1625575950000|2021-07-06 12:52:30|||||||||65
1625575960000|2021-07-06 12:52:40|||||||||123
1625575970000|2021-07-06 12:52:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|449
1625575980000|2021-07-06 12:53:00|12354.1|12352.1|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|546
1625575990000|2021-07-06 12:53:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|447
1625576040000|2021-07-06 12:54:00|12353|12351|12353|12351|12353|12351|12352.2|12350.2|298
1625576060000|2021-07-06 12:54:20|12352.2|12350.2|12353|12351|12353|12351|12352.2|12350.2|464
1625576070000|2021-07-06 12:54:30|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|538
1625576080000|2021-07-06 12:54:40|||||||||609
1625576090000|2021-07-06 12:54:50|||||||||6
1625576100000|2021-07-06 12:55:00|||||||||35
1625576110000|2021-07-06 12:55:10|||||||||24
1625576120000|2021-07-06 12:55:20|||||||||3
1625576130000|2021-07-06 12:55:30|||||||||612
1625576140000|2021-07-06 12:55:40|||||||||255
1625576150000|2021-07-06 12:55:50|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|12351.4|12349.4|95
1625576160000|2021-07-06 12:56:00|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|12352.2|12350.2|482
1625576170000|2021-07-06 12:56:10|||||||||6
1625576180000|2021-07-06 12:56:20|||||||||9
1625576190000|2021-07-06 12:56:30|||||||||7
1625576200000|2021-07-06 12:56:40|||||||||6
1625576210000|2021-07-06 12:56:50|||||||||3
1625576220000|2021-07-06 12:57:00|12353|12351|12353|12351|12353|12351|12353|12351|101
1625576240000|2021-07-06 12:57:20|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|44
1625576250000|2021-07-06 12:57:30|||||||||4
1625576260000|2021-07-06 12:57:40|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|45
1625576280000|2021-07-06 12:58:00|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|81
1625576290000|2021-07-06 12:58:10|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|200
1625576300000|2021-07-06 12:58:20|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|12353.3|12351.3|32
1625576310000|2021-07-06 12:58:30|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|1
1625576320000|2021-07-06 12:58:40|||||||||6
1625576350000|2021-07-06 12:59:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|373
1625576360000|2021-07-06 12:59:20|12353|12351|12353.7|12351.7|12353.7|12351.7|12353|12351|269
1625576370000|2021-07-06 12:59:30|12353.3|12351.3|12353|12351|12353.3|12351.3|12353|12351|355
1625576380000|2021-07-06 12:59:40|||||||||1
1625576390000|2021-07-06 12:59:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|8
1625576400000|2021-07-06 13:00:00|12353|12351|12353|12351|12353|12351|12353|12351|65
1625576410000|2021-07-06 13:00:10|12353.7|12351.7|12353|12351|12353.7|12351.7|12353|12351|30
1625576420000|2021-07-06 13:00:20|||||||||3
1625576470000|2021-07-06 13:01:10|12352.2|12350.2|12352.2|12350.2|12353|12351|12352.2|12350.2|264
1625576490000|2021-07-06 13:01:30|||||||||21
1625576500000|2021-07-06 13:01:40|||||||||51
1625576510000|2021-07-06 13:01:50|||||||||21
1625576520000|2021-07-06 13:02:00|12353|12351|12353|12351|12353|12351|12353|12351|235
1625576530000|2021-07-06 13:02:10|||||||||20
1625576540000|2021-07-06 13:02:20|12353.7|12351.7|12353.7|12351.7|12354.5|12352.5|12353.7|12351.7|588
1625576550000|2021-07-06 13:02:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|63
1625576560000|2021-07-06 13:02:40|||||||||3
1625576580000|2021-07-06 13:03:00|||||||||175
1625576610000|2021-07-06 13:03:30|||||||||100
1625576620000|2021-07-06 13:03:40|||||||||33
1625576640000|2021-07-06 13:04:00|||||||||3
1625576650000|2021-07-06 13:04:10|||||||||2
1625576670000|2021-07-06 13:04:30|||||||||651
1625576690000|2021-07-06 13:04:50|||||||||1
1625576700000|2021-07-06 13:05:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|38
1625576710000|2021-07-06 13:05:10|||||||||32
1625576720000|2021-07-06 13:05:20|12356.1|12354.1|12355.3|12353.3|12356.1|12354.1|12355.3|12353.3|249
1625576740000|2021-07-06 13:05:40|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|15
1625576750000|2021-07-06 13:05:50|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|32
1625576760000|2021-07-06 13:06:00|||||||||8
1625576770000|2021-07-06 13:06:10|12356.1|12354.1|12354.5|12352.5|12356.1|12354.1|12354.5|12352.5|530
1625576780000|2021-07-06 13:06:20|||||||||100
1625576790000|2021-07-06 13:06:30|||||||||61
1625576800000|2021-07-06 13:06:40|||||||||7
1625576830000|2021-07-06 13:07:10|||||||||5
1625576850000|2021-07-06 13:07:30|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|53
1625576870000|2021-07-06 13:07:50|||||||||241
1625576900000|2021-07-06 13:08:20|||||||||11
1625576910000|2021-07-06 13:08:30|||||||||3
1625576920000|2021-07-06 13:08:40|||||||||5
1625576940000|2021-07-06 13:09:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|74
1625576950000|2021-07-06 13:09:10|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|39
1625576960000|2021-07-06 13:09:20|||||||||54
1625576970000|2021-07-06 13:09:30|||||||||4
1625576980000|2021-07-06 13:09:40|||||||||3
1625576990000|2021-07-06 13:09:50|||||||||4
1625577000000|2021-07-06 13:10:00|||||||||2
1625577040000|2021-07-06 13:10:40|||||||||1
1625577050000|2021-07-06 13:10:50|||||||||8
1625577060000|2021-07-06 13:11:00|||||||||183
1625577070000|2021-07-06 13:11:10|||||||||27
1625577080000|2021-07-06 13:11:20|||||||||15
1625577090000|2021-07-06 13:11:30|||||||||9
1625577110000|2021-07-06 13:11:50|||||||||8
1625577120000|2021-07-06 13:12:00|||||||||5
1625577130000|2021-07-06 13:12:10|||||||||1
1625577140000|2021-07-06 13:12:20|||||||||1
1625577150000|2021-07-06 13:12:30|||||||||12
1625577160000|2021-07-06 13:12:40|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|248
1625577170000|2021-07-06 13:12:50|12355.3|12353.3|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|55
1625577180000|2021-07-06 13:13:00|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|191
1625577190000|2021-07-06 13:13:10|||||||||1
1625577200000|2021-07-06 13:13:20|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|151
1625577210000|2021-07-06 13:13:30|12354.5|12352.5|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|209
1625577230000|2021-07-06 13:13:50|||||||||3
1625577240000|2021-07-06 13:14:00|||||||||11
1625577250000|2021-07-06 13:14:10|||||||||1
1625577270000|2021-07-06 13:14:30|||||||||5
1625577280000|2021-07-06 13:14:40|12354.9|12352.9|12355.3|12353.3|12355.3|12353.3|12354.9|12352.9|356
1625577290000|2021-07-06 13:14:50|||||||||6
1625577300000|2021-07-06 13:15:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|35
1625577310000|2021-07-06 13:15:10|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|38
1625577330000|2021-07-06 13:15:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12353.7|12351.7|52
1625577340000|2021-07-06 13:15:40|12354.1|12352.1|12354.5|12352.5|12354.5|12352.5|12354.1|12352.1|55
1625577360000|2021-07-06 13:16:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|21
1625577370000|2021-07-06 13:16:10|||||||||43
1625577380000|2021-07-06 13:16:20|||||||||120
1625577390000|2021-07-06 13:16:30|12353|12351|12353|12351|12353|12351|12353|12351|60
1625577400000|2021-07-06 13:16:40|||||||||1
1625577420000|2021-07-06 13:17:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|966
1625577440000|2021-07-06 13:17:20|12353|12351|12353|12351|12353|12351|12353|12351|309
1625577450000|2021-07-06 13:17:30|||||||||127
1625577480000|2021-07-06 13:18:00|||||||||19
1625577490000|2021-07-06 13:18:10|||||||||91
1625577530000|2021-07-06 13:18:50|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353|12351|121
1625577550000|2021-07-06 13:19:10|12353|12351|12353|12351|12353.7|12351.7|12353|12351|147
1625577560000|2021-07-06 13:19:20|||||||||87
1625577600000|2021-07-06 13:20:00|||||||||28
1625577610000|2021-07-06 13:20:10|||||||||50
1625577620000|2021-07-06 13:20:20|||||||||14
1625577660000|2021-07-06 13:21:00|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|12353.7|12351.7|65
1625577670000|2021-07-06 13:21:10|||||||||16
1625577680000|2021-07-06 13:21:20|||||||||12
1625577690000|2021-07-06 13:21:30|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|28
1625577720000|2021-07-06 13:22:00|||||||||17
1625577730000|2021-07-06 13:22:10|||||||||48
1625577740000|2021-07-06 13:22:20|||||||||1
1625577760000|2021-07-06 13:22:40|||||||||12
1625577770000|2021-07-06 13:22:50|||||||||117
1625577780000|2021-07-06 13:23:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|221
1625577810000|2021-07-06 13:23:30|||||||||330
1625577820000|2021-07-06 13:23:40|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|67
1625577850000|2021-07-06 13:24:10|12355.7|12353.7|12356.1|12354.1|12356.1|12354.1|12355.3|12353.3|91
1625577860000|2021-07-06 13:24:20|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|62
1625577890000|2021-07-06 13:24:50|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|326
1625577900000|2021-07-06 13:25:00|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|345
1625577910000|2021-07-06 13:25:10|||||||||61
1625577920000|2021-07-06 13:25:20|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|330
1625577940000|2021-07-06 13:25:40|12354.9|12352.9|12354.5|12352.5|12355.3|12353.3|12354.5|12352.5|34
1625577950000|2021-07-06 13:25:50|||||||||99
1625577960000|2021-07-06 13:26:00|||||||||1
1625577970000|2021-07-06 13:26:10|||||||||95
1625577980000|2021-07-06 13:26:20|||||||||74
1625578000000|2021-07-06 13:26:40|||||||||2
1625578010000|2021-07-06 13:26:50|||||||||37
1625578020000|2021-07-06 13:27:00|||||||||7
1625578030000|2021-07-06 13:27:10|||||||||1
1625578050000|2021-07-06 13:27:30|||||||||139
1625578060000|2021-07-06 13:27:40|||||||||63
1625578080000|2021-07-06 13:28:00|||||||||1
1625578110000|2021-07-06 13:28:30|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|76
1625578140000|2021-07-06 13:29:00|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|12354.5|12352.5|656
1625578150000|2021-07-06 13:29:10|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|12355.3|12353.3|73
1625578190000|2021-07-06 13:29:50|12354.5|12352.5|12355.3|12353.3|12355.3|12353.3|12354.5|12352.5|185
1625578200000|2021-07-06 13:30:00|||||||||4
1625578230000|2021-07-06 13:30:30|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|12356.1|12354.1|61
1625578250000|2021-07-06 13:30:50|12356.9|12354.9|12357.6|12355.6|12357.6|12355.6|12356.9|12354.9|14
1625578260000|2021-07-06 13:31:00|||||||||383
1625578270000|2021-07-06 13:31:10|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|12358.4|12356.4|191
1625578280000|2021-07-06 13:31:20|12359.2|12357.2|12358.4|12356.4|12359.2|12357.2|12358.4|12356.4|119
1625578290000|2021-07-06 13:31:30|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|745
1625578300000|2021-07-06 13:31:40|||||||||651
1625578310000|2021-07-06 13:31:50|||||||||410
1625578320000|2021-07-06 13:32:00|12360|12358|12360|12358|12360|12358|12359.2|12357.2|353
1625578330000|2021-07-06 13:32:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|736
1625578340000|2021-07-06 13:32:20|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|55
1625578360000|2021-07-06 13:32:40|||||||||2
1625578370000|2021-07-06 13:32:50|||||||||5
1625578380000|2021-07-06 13:33:00|||||||||300
1625578390000|2021-07-06 13:33:10|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|355
1625578400000|2021-07-06 13:33:20|12360|12358|12360|12358|12360|12358|12360|12358|306
1625578410000|2021-07-06 13:33:30|||||||||3
1625578430000|2021-07-06 13:33:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|28
1625578440000|2021-07-06 13:34:00|12360|12358|12360|12358|12360|12358|12360|12358|104
1625578460000|2021-07-06 13:34:20|||||||||2
1625578470000|2021-07-06 13:34:30|||||||||64
1625578480000|2021-07-06 13:34:40|||||||||71
1625578490000|2021-07-06 13:34:50|||||||||76
1625578500000|2021-07-06 13:35:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|18
1625578510000|2021-07-06 13:35:10|12360|12358|12360|12358|12360|12358|12360|12358|220
1625578520000|2021-07-06 13:35:20|||||||||10
1625578530000|2021-07-06 13:35:30|||||||||18
1625578550000|2021-07-06 13:35:50|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|424
1625578560000|2021-07-06 13:36:00|||||||||75
1625578570000|2021-07-06 13:36:10|||||||||100
1625578580000|2021-07-06 13:36:20|12360|12358|12360|12358|12360|12358|12360|12358|59
1625578600000|2021-07-06 13:36:40|||||||||50
1625578620000|2021-07-06 13:37:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|916
1625578630000|2021-07-06 13:37:10|12360|12358|12360|12358|12360|12358|12360|12358|35
1625578650000|2021-07-06 13:37:30|||||||||52
1625578660000|2021-07-06 13:37:40|||||||||22
1625578670000|2021-07-06 13:37:50|||||||||102
1625578690000|2021-07-06 13:38:10|||||||||8
1625578700000|2021-07-06 13:38:20|||||||||4
1625578720000|2021-07-06 13:38:40|||||||||1
1625578730000|2021-07-06 13:38:50|||||||||4
1625578740000|2021-07-06 13:39:00|||||||||1360
1625578750000|2021-07-06 13:39:10|||||||||1
1625578760000|2021-07-06 13:39:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|42
1625578770000|2021-07-06 13:39:30|12360|12358|12360|12358|12360|12358|12360|12358|2
1625578780000|2021-07-06 13:39:40|||||||||49
1625578790000|2021-07-06 13:39:50|12359.2|12357.2|12360|12358|12360|12358|12359.2|12357.2|218
1625578800000|2021-07-06 13:40:00|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|12359.2|12357.2|267
1625578810000|2021-07-06 13:40:10|12359.6|12357.6|12360|12358|12360|12358|12359.6|12357.6|52
1625578850000|2021-07-06 13:40:50|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|360
1625578860000|2021-07-06 13:41:00|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|48
1625578870000|2021-07-06 13:41:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|505
1625578880000|2021-07-06 13:41:20|12361.5|12359.5|12361.2|12359.2|12361.5|12359.5|12360.8|12358.8|171
1625578890000|2021-07-06 13:41:30|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|321
1625578900000|2021-07-06 13:41:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|180
1625578910000|2021-07-06 13:41:50|||||||||69
1625578920000|2021-07-06 13:42:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|529
1625578930000|2021-07-06 13:42:10|||||||||54
1625578940000|2021-07-06 13:42:20|12363.1|12361.1|12363.1|12361.1|12364.7|12362.7|12363.1|12361.1|631
1625578950000|2021-07-06 13:42:30|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|413
1625578960000|2021-07-06 13:42:40|||||||||763
1625578970000|2021-07-06 13:42:50|12363.9|12361.9|12363.1|12361.1|12363.9|12361.9|12363.1|12361.1|671
1625578980000|2021-07-06 13:43:00|12363.9|12361.9|12362.3|12360.3|12363.9|12361.9|12362.3|12360.3|993
1625579000000|2021-07-06 13:43:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|416
1625579010000|2021-07-06 13:43:30|||||||||78
1625579020000|2021-07-06 13:43:40|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|382
1625579030000|2021-07-06 13:43:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|307
1625579040000|2021-07-06 13:44:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|431
1625579050000|2021-07-06 13:44:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|252
1625579060000|2021-07-06 13:44:20|||||||||67
1625579070000|2021-07-06 13:44:30|||||||||50
1625579090000|2021-07-06 13:44:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|369
1625579100000|2021-07-06 13:45:00|||||||||7
1625579110000|2021-07-06 13:45:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|294
1625579120000|2021-07-06 13:45:20|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|125
1625579130000|2021-07-06 13:45:30|||||||||122
1625579140000|2021-07-06 13:45:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|646
1625579150000|2021-07-06 13:45:50|||||||||2
1625579160000|2021-07-06 13:46:00|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|289
1625579170000|2021-07-06 13:46:10|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|384
1625579180000|2021-07-06 13:46:20|||||||||2
1625579190000|2021-07-06 13:46:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|141
1625579200000|2021-07-06 13:46:40|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|151
1625579220000|2021-07-06 13:47:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|295
1625579230000|2021-07-06 13:47:10|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|255
1625579240000|2021-07-06 13:47:20|||||||||244
1625579250000|2021-07-06 13:47:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|146
1625579260000|2021-07-06 13:47:40|||||||||100
1625579270000|2021-07-06 13:47:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|36
1625579280000|2021-07-06 13:48:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|188
1625579290000|2021-07-06 13:48:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|238
1625579300000|2021-07-06 13:48:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|385
1625579310000|2021-07-06 13:48:30|||||||||3
1625579320000|2021-07-06 13:48:40|||||||||50
1625579330000|2021-07-06 13:48:50|||||||||9
1625579340000|2021-07-06 13:49:00|||||||||15
1625579350000|2021-07-06 13:49:10|||||||||24
1625579360000|2021-07-06 13:49:20|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|370
1625579370000|2021-07-06 13:49:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|119
1625579390000|2021-07-06 13:49:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12
1625579400000|2021-07-06 13:50:00|||||||||3
1625579410000|2021-07-06 13:50:10|||||||||151
1625579420000|2021-07-06 13:50:20|||||||||15
1625579430000|2021-07-06 13:50:30|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|593
1625579440000|2021-07-06 13:50:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|504
1625579450000|2021-07-06 13:50:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|45
1625579460000|2021-07-06 13:51:00|||||||||291
1625579470000|2021-07-06 13:51:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|753
1625579480000|2021-07-06 13:51:20|||||||||12
1625579500000|2021-07-06 13:51:40|||||||||65
1625579510000|2021-07-06 13:51:50|||||||||42
1625579520000|2021-07-06 13:52:00|||||||||14
1625579530000|2021-07-06 13:52:10|||||||||18
1625579540000|2021-07-06 13:52:20|||||||||252
1625579550000|2021-07-06 13:52:30|||||||||7
1625579560000|2021-07-06 13:52:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|66
1625579570000|2021-07-06 13:52:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|723
1625579580000|2021-07-06 13:53:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|249
1625579590000|2021-07-06 13:53:10|||||||||85
1625579600000|2021-07-06 13:53:20|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|164
1625579610000|2021-07-06 13:53:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|117
1625579620000|2021-07-06 13:53:40|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|219
1625579630000|2021-07-06 13:53:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|433
1625579640000|2021-07-06 13:54:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|92
1625579650000|2021-07-06 13:54:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|492
1625579660000|2021-07-06 13:54:20|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|727
1625579670000|2021-07-06 13:54:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|185
1625579680000|2021-07-06 13:54:40|||||||||202
1625579690000|2021-07-06 13:54:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|923
1625579700000|2021-07-06 13:55:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|917
1625579710000|2021-07-06 13:55:10|||||||||105
1625579720000|2021-07-06 13:55:20|||||||||132
1625579730000|2021-07-06 13:55:30|||||||||65
1625579740000|2021-07-06 13:55:40|||||||||7
1625579750000|2021-07-06 13:55:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|112
1625579760000|2021-07-06 13:56:00|||||||||449
1625579770000|2021-07-06 13:56:10|||||||||6
1625579780000|2021-07-06 13:56:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|104
1625579790000|2021-07-06 13:56:30|||||||||12
1625579800000|2021-07-06 13:56:40|||||||||10
1625579810000|2021-07-06 13:56:50|||||||||27
1625579820000|2021-07-06 13:57:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|368
1625579830000|2021-07-06 13:57:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|162
1625579840000|2021-07-06 13:57:20|||||||||521
1625579850000|2021-07-06 13:57:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|381
1625579860000|2021-07-06 13:57:40|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|91
1625579870000|2021-07-06 13:57:50|||||||||79
1625579880000|2021-07-06 13:58:00|||||||||55
1625579890000|2021-07-06 13:58:10|||||||||503
1625579900000|2021-07-06 13:58:20|||||||||37
1625579910000|2021-07-06 13:58:30|||||||||29
1625579920000|2021-07-06 13:58:40|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|77
1625579930000|2021-07-06 13:58:50|12370.5|12368.5|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|122
1625579940000|2021-07-06 13:59:00|||||||||3
1625579950000|2021-07-06 13:59:10|||||||||9
1625579960000|2021-07-06 13:59:20|||||||||52
1625579970000|2021-07-06 13:59:30|||||||||246
1625579980000|2021-07-06 13:59:40|||||||||28
1625579990000|2021-07-06 13:59:50|||||||||139
1625580000000|2021-07-06 14:00:00|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|982
1625580010000|2021-07-06 14:00:10|||||||||31
1625580020000|2021-07-06 14:00:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|227
1625580030000|2021-07-06 14:00:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12373.3|12371.3|367
1625580040000|2021-07-06 14:00:40|12374|12372|12374|12372|12374|12372|12374|12372|149
1625580050000|2021-07-06 14:00:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|305
1625580060000|2021-07-06 14:01:00|12374|12372|12374|12372|12374|12372|12374|12372|566
1625580070000|2021-07-06 14:01:10|||||||||360
1625580080000|2021-07-06 14:01:20|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|1008
1625580090000|2021-07-06 14:01:30|||||||||106
1625580100000|2021-07-06 14:01:40|12374|12372|12374|12372|12374|12372|12374|12372|247
1625580110000|2021-07-06 14:01:50|||||||||1
1625580120000|2021-07-06 14:02:00|||||||||46
1625580130000|2021-07-06 14:02:10|12373.3|12371.3|12373.3|12371.3|12374|12372|12372.5|12370.5|1080
1625580140000|2021-07-06 14:02:20|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|969
1625580150000|2021-07-06 14:02:30|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|386
1625580160000|2021-07-06 14:02:40|12374|12372|12374|12372|12374|12372|12374|12372|143
1625580170000|2021-07-06 14:02:50|||||||||173
1625580190000|2021-07-06 14:03:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|235
1625580200000|2021-07-06 14:03:20|||||||||6
1625580210000|2021-07-06 14:03:30|||||||||103
1625580220000|2021-07-06 14:03:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|195
1625580230000|2021-07-06 14:03:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1068
1625580240000|2021-07-06 14:04:00|||||||||12
1625580250000|2021-07-06 14:04:10|||||||||386
1625580260000|2021-07-06 14:04:20|||||||||4
1625580270000|2021-07-06 14:04:30|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|868
1625580280000|2021-07-06 14:04:40|||||||||422
1625580290000|2021-07-06 14:04:50|||||||||38
1625580300000|2021-07-06 14:05:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|461
1625580310000|2021-07-06 14:05:10|12374.8|12372.8|12376.4|12374.4|12376.4|12374.4|12374.8|12372.8|797
1625580320000|2021-07-06 14:05:20|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|166
1625580330000|2021-07-06 14:05:30|12378|12376|12378|12376|12378|12376|12378|12376|129
1625580340000|2021-07-06 14:05:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|666
1625580350000|2021-07-06 14:05:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|590
1625580360000|2021-07-06 14:06:00|12378|12376|12378|12376|12378|12376|12378|12376|715
1625580370000|2021-07-06 14:06:10|||||||||185
1625580380000|2021-07-06 14:06:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|377
1625580390000|2021-07-06 14:06:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|25
1625580400000|2021-07-06 14:06:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|684
1625580410000|2021-07-06 14:06:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|335
1625580420000|2021-07-06 14:07:00|12378|12376|12378|12376|12378.7|12376.7|12378|12376|375
1625580430000|2021-07-06 14:07:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|127
1625580440000|2021-07-06 14:07:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1326
1625580450000|2021-07-06 14:07:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|316
1625580460000|2021-07-06 14:07:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|111
1625580470000|2021-07-06 14:07:50|12377.2|12375.2|12380.3|12378.3|12380.3|12378.3|12377.2|12375.2|244
1625580480000|2021-07-06 14:08:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|693
1625580490000|2021-07-06 14:08:10|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378|12376|985
1625580500000|2021-07-06 14:08:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|472
1625580510000|2021-07-06 14:08:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|1466
1625580520000|2021-07-06 14:08:40|||||||||12
1625580540000|2021-07-06 14:09:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|167
1625580550000|2021-07-06 14:09:10|12378|12376|12378|12376|12378|12376|12378|12376|62
1625580570000|2021-07-06 14:09:30|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|782
1625580580000|2021-07-06 14:09:40|||||||||2
1625580590000|2021-07-06 14:09:50|||||||||400
1625580600000|2021-07-06 14:10:00|12378|12376|12378|12376|12378|12376|12378|12376|381
1625580610000|2021-07-06 14:10:10|12377.2|12375.2|12377.2|12375.2|12377.6|12375.6|12377.2|12375.2|1000
1625580620000|2021-07-06 14:10:20|||||||||2
1625580630000|2021-07-06 14:10:30|||||||||208
1625580640000|2021-07-06 14:10:40|||||||||266
1625580650000|2021-07-06 14:10:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|264
1625580660000|2021-07-06 14:11:00|12378|12376|12378|12376|12378|12376|12378|12376|15247
1625580670000|2021-07-06 14:11:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|384
1625580680000|2021-07-06 14:11:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|408
1625580690000|2021-07-06 14:11:30|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|581
1625580700000|2021-07-06 14:11:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|161
1625580710000|2021-07-06 14:11:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|63
1625580720000|2021-07-06 14:12:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1625580730000|2021-07-06 14:12:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1625580740000|2021-07-06 14:12:20|||||||||74
1625580750000|2021-07-06 14:12:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|549
1625580760000|2021-07-06 14:12:40|||||||||4
1625580770000|2021-07-06 14:12:50|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|1260
1625580780000|2021-07-06 14:13:00|||||||||161
1625580790000|2021-07-06 14:13:10|12378|12376|12378|12376|12378|12376|12377.2|12375.2|352
1625580800000|2021-07-06 14:13:20|||||||||133
1625580810000|2021-07-06 14:13:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|773
1625580820000|2021-07-06 14:13:40|||||||||14
1625580830000|2021-07-06 14:13:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1625580840000|2021-07-06 14:14:00|||||||||59
1625580850000|2021-07-06 14:14:10|||||||||32
1625580860000|2021-07-06 14:14:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|26
1625580870000|2021-07-06 14:14:30|||||||||823
1625580880000|2021-07-06 14:14:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|55
1625580890000|2021-07-06 14:14:50|||||||||505
1625580900000|2021-07-06 14:15:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1625580910000|2021-07-06 14:15:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|166
1625580920000|2021-07-06 14:15:20|||||||||263
1625580930000|2021-07-06 14:15:30|||||||||21
1625580940000|2021-07-06 14:15:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|107
1625580950000|2021-07-06 14:15:50|||||||||70
1625580960000|2021-07-06 14:16:00|||||||||73
1625580970000|2021-07-06 14:16:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|235
1625580980000|2021-07-06 14:16:20|||||||||9
1625580990000|2021-07-06 14:16:30|||||||||133
1625581000000|2021-07-06 14:16:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|267
1625581010000|2021-07-06 14:16:50|||||||||11
1625581020000|2021-07-06 14:17:00|||||||||26
1625581030000|2021-07-06 14:17:10|||||||||215
1625581040000|2021-07-06 14:17:20|12382.3|12380.3|12383.4|12381.4|12383.4|12381.4|12382.3|12380.3|361
1625581050000|2021-07-06 14:17:30|||||||||483
1625581060000|2021-07-06 14:17:40|||||||||519
1625581070000|2021-07-06 14:17:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|837
1625581080000|2021-07-06 14:18:00|12385|12383|12385.8|12383.8|12386.5|12384.5|12385|12383|732
1625581090000|2021-07-06 14:18:10|12386.5|12384.5|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|2046
1625581100000|2021-07-06 14:18:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|858
1625581110000|2021-07-06 14:18:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1574
1625581120000|2021-07-06 14:18:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|646
1625581130000|2021-07-06 14:18:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|463
1625581140000|2021-07-06 14:19:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|199
1625581150000|2021-07-06 14:19:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|511
1625581160000|2021-07-06 14:19:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|544
1625581170000|2021-07-06 14:19:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|679
1625581180000|2021-07-06 14:19:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|759
1625581190000|2021-07-06 14:19:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|231
1625581200000|2021-07-06 14:20:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|416
1625581210000|2021-07-06 14:20:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|430
1625581220000|2021-07-06 14:20:20|||||||||382
1625581230000|2021-07-06 14:20:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|980
1625581240000|2021-07-06 14:20:40|||||||||777
1625581270000|2021-07-06 14:21:10|||||||||357
1625581290000|2021-07-06 14:21:30|12385|12383|12388.1|12386.1|12388.9|12386.9|12385|12383|3838
1625581300000|2021-07-06 14:21:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|390
1625581310000|2021-07-06 14:21:50|||||||||41
1625581320000|2021-07-06 14:22:00|||||||||135
1625581330000|2021-07-06 14:22:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|133
1625581340000|2021-07-06 14:22:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|741
1625581350000|2021-07-06 14:22:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|899
1625581360000|2021-07-06 14:22:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|670
1625581370000|2021-07-06 14:22:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|6824
1625581380000|2021-07-06 14:23:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|496
1625581390000|2021-07-06 14:23:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|418
1625581400000|2021-07-06 14:23:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|124
1625581410000|2021-07-06 14:23:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|695
1625581420000|2021-07-06 14:23:40|||||||||6
1625581430000|2021-07-06 14:23:50|12385|12383|12383.4|12381.4|12385|12383|12383.4|12381.4|104
1625581440000|2021-07-06 14:24:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|361
1625581450000|2021-07-06 14:24:10|12385|12383|12385|12383|12385|12383|12385|12383|66
1625581460000|2021-07-06 14:24:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|187
1625581470000|2021-07-06 14:24:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15369
1625581480000|2021-07-06 14:24:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|78
1625581490000|2021-07-06 14:24:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|360
1625581500000|2021-07-06 14:25:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|238
1625581510000|2021-07-06 14:25:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|404
1625581520000|2021-07-06 14:25:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|39
1625581530000|2021-07-06 14:25:30|12385|12383|12385|12383|12385|12383|12385|12383|417
1625581540000|2021-07-06 14:25:40|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|97
1625581550000|2021-07-06 14:25:50|12385|12383|12385|12383|12385|12383|12385|12383|11
1625581570000|2021-07-06 14:26:10|||||||||200
1625581580000|2021-07-06 14:26:20|||||||||1
1625581590000|2021-07-06 14:26:30|||||||||151
1625581600000|2021-07-06 14:26:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|797
1625581610000|2021-07-06 14:26:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|293
1625581620000|2021-07-06 14:27:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|93
1625581630000|2021-07-06 14:27:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|312
1625581640000|2021-07-06 14:27:20|||||||||275
1625581650000|2021-07-06 14:27:30|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|276
1625581660000|2021-07-06 14:27:40|12385|12383|12385|12383|12385|12383|12385|12383|638
1625581670000|2021-07-06 14:27:50|12385.8|12383.8|12383.4|12381.4|12385.8|12383.8|12383.4|12381.4|861
1625581680000|2021-07-06 14:28:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|667
1625581690000|2021-07-06 14:28:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|866
1625581700000|2021-07-06 14:28:20|12382.6|12380.6|12381.1|12379.1|12382.6|12380.6|12381.1|12379.1|204
1625581710000|2021-07-06 14:28:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|681
1625581720000|2021-07-06 14:28:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|244
1625581730000|2021-07-06 14:28:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|127
1625581740000|2021-07-06 14:29:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|869
1625581750000|2021-07-06 14:29:10|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|1238
1625581760000|2021-07-06 14:29:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|72
1625581770000|2021-07-06 14:29:30|12378|12376|12379.5|12377.5|12379.5|12377.5|12378|12376|732
1625581780000|2021-07-06 14:29:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|41
1625581790000|2021-07-06 14:29:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|723
1625581800000|2021-07-06 14:30:00|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|972
1625581810000|2021-07-06 14:30:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|508
1625581820000|2021-07-06 14:30:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|197
1625581830000|2021-07-06 14:30:30|||||||||53
1625581840000|2021-07-06 14:30:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|265
1625581860000|2021-07-06 14:31:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|735
1625581870000|2021-07-06 14:31:10|||||||||153
1625581880000|2021-07-06 14:31:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|136
1625581890000|2021-07-06 14:31:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|133
1625581900000|2021-07-06 14:31:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|46
1625581910000|2021-07-06 14:31:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1625581920000|2021-07-06 14:32:00|||||||||8
1625581930000|2021-07-06 14:32:10|||||||||8
1625581940000|2021-07-06 14:32:20|||||||||2183
1625581950000|2021-07-06 14:32:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1255
1625581960000|2021-07-06 14:32:40|12380.3|12378.3|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|542
1625581970000|2021-07-06 14:32:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|197
1625581980000|2021-07-06 14:33:00|||||||||334
1625581990000|2021-07-06 14:33:10|||||||||121
1625582000000|2021-07-06 14:33:20|||||||||17
1625582010000|2021-07-06 14:33:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|856
1625582020000|2021-07-06 14:33:40|||||||||3
1625582030000|2021-07-06 14:33:50|||||||||2
1625582040000|2021-07-06 14:34:00|||||||||183
1625582050000|2021-07-06 14:34:10|||||||||5
1625582060000|2021-07-06 14:34:20|||||||||167
1625582080000|2021-07-06 14:34:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|81
1625582090000|2021-07-06 14:34:50|||||||||90
1625582100000|2021-07-06 14:35:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|457
1625582110000|2021-07-06 14:35:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|376
1625582120000|2021-07-06 14:35:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|220
1625582130000|2021-07-06 14:35:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|274
1625582140000|2021-07-06 14:35:40|||||||||69
1625582150000|2021-07-06 14:35:50|||||||||28
1625582160000|2021-07-06 14:36:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|577
1625582170000|2021-07-06 14:36:10|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|270
1625582180000|2021-07-06 14:36:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|45
1625582190000|2021-07-06 14:36:30|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|542
1625582200000|2021-07-06 14:36:40|||||||||24
1625582210000|2021-07-06 14:36:50|||||||||59
1625582220000|2021-07-06 14:37:00|||||||||14
1625582230000|2021-07-06 14:37:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|371
1625582240000|2021-07-06 14:37:20|||||||||2
1625582250000|2021-07-06 14:37:30|||||||||247
1625582260000|2021-07-06 14:37:40|||||||||34
1625582270000|2021-07-06 14:37:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|457
1625582280000|2021-07-06 14:38:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|445
1625582290000|2021-07-06 14:38:10|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|151
1625582300000|2021-07-06 14:38:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|691
1625582310000|2021-07-06 14:38:30|||||||||341
1625582320000|2021-07-06 14:38:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|1093
1625582330000|2021-07-06 14:38:50|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|774
1625582340000|2021-07-06 14:39:00|||||||||19
1625582350000|2021-07-06 14:39:10|||||||||12
1625582360000|2021-07-06 14:39:20|||||||||110
1625582370000|2021-07-06 14:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|53
1625582380000|2021-07-06 14:39:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|104
1625582390000|2021-07-06 14:39:50|||||||||133
1625582400000|2021-07-06 14:40:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|418
1625582410000|2021-07-06 14:40:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|67
1625582420000|2021-07-06 14:40:20|||||||||3
1625582440000|2021-07-06 14:40:40|||||||||14
1625582450000|2021-07-06 14:40:50|||||||||8
1625582470000|2021-07-06 14:41:10|||||||||1
1625582490000|2021-07-06 14:41:30|||||||||845
1625582500000|2021-07-06 14:41:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|384
1625582510000|2021-07-06 14:41:50|||||||||11
1625582520000|2021-07-06 14:42:00|||||||||3
1625582530000|2021-07-06 14:42:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|339
1625582540000|2021-07-06 14:42:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|118
1625582550000|2021-07-06 14:42:30|||||||||110
1625582560000|2021-07-06 14:42:40|||||||||259
1625582580000|2021-07-06 14:43:00|||||||||36
1625582590000|2021-07-06 14:43:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|214
1625582600000|2021-07-06 14:43:20|||||||||169
1625582610000|2021-07-06 14:43:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|165
1625582620000|2021-07-06 14:43:40|||||||||171
1625582630000|2021-07-06 14:43:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|739
1625582640000|2021-07-06 14:44:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|157
1625582650000|2021-07-06 14:44:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|349
1625582660000|2021-07-06 14:44:20|||||||||113
1625582670000|2021-07-06 14:44:30|||||||||271
1625582680000|2021-07-06 14:44:40|||||||||15
1625582700000|2021-07-06 14:45:00|||||||||195
1625582710000|2021-07-06 14:45:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|696
1625582720000|2021-07-06 14:45:20|||||||||56
1625582730000|2021-07-06 14:45:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|657
1625582740000|2021-07-06 14:45:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|336
1625582750000|2021-07-06 14:45:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|730
1625582760000|2021-07-06 14:46:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|316
1625582770000|2021-07-06 14:46:10|12385|12383|12385|12383|12385|12383|12385|12383|2360
1625582780000|2021-07-06 14:46:20|||||||||64
1625582790000|2021-07-06 14:46:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1881
1625582800000|2021-07-06 14:46:40|||||||||64
1625582810000|2021-07-06 14:46:50|||||||||286
1625582820000|2021-07-06 14:47:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|794
1625582830000|2021-07-06 14:47:10|||||||||167
1625582840000|2021-07-06 14:47:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|337
1625582850000|2021-07-06 14:47:30|||||||||1
1625582860000|2021-07-06 14:47:40|||||||||62
1625582870000|2021-07-06 14:47:50|||||||||272
1625582880000|2021-07-06 14:48:00|||||||||522
1625582900000|2021-07-06 14:48:20|||||||||28
1625582910000|2021-07-06 14:48:30|||||||||55
1625582920000|2021-07-06 14:48:40|||||||||2
1625582940000|2021-07-06 14:49:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1625582960000|2021-07-06 14:49:20|||||||||2
1625582970000|2021-07-06 14:49:30|||||||||293
1625582980000|2021-07-06 14:49:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|119
1625582990000|2021-07-06 14:49:50|||||||||1
1625583000000|2021-07-06 14:50:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|314
1625583010000|2021-07-06 14:50:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|71
1625583020000|2021-07-06 14:50:20|||||||||253
1625583030000|2021-07-06 14:50:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|82
1625583040000|2021-07-06 14:50:40|||||||||7
1625583050000|2021-07-06 14:50:50|12385|12383|12385|12383|12385|12383|12385|12383|242
1625583060000|2021-07-06 14:51:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|352
1625583070000|2021-07-06 14:51:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|683
1625583080000|2021-07-06 14:51:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|257
1625583090000|2021-07-06 14:51:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|225
1625583100000|2021-07-06 14:51:40|12385|12383|12385|12383|12385|12383|12385|12383|209
1625583110000|2021-07-06 14:51:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|328
1625583120000|2021-07-06 14:52:00|||||||||230
1625583130000|2021-07-06 14:52:10|||||||||6
1625583140000|2021-07-06 14:52:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|4591
1625583150000|2021-07-06 14:52:30|12385|12383|12385|12383|12385|12383|12385|12383|795
1625583160000|2021-07-06 14:52:40|||||||||191
1625583170000|2021-07-06 14:52:50|||||||||7
1625583180000|2021-07-06 14:53:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1625583200000|2021-07-06 14:53:20|12385|12383|12385|12383|12385|12383|12385|12383|568
1625583230000|2021-07-06 14:53:50|||||||||7
1625583240000|2021-07-06 14:54:00|||||||||48
1625583250000|2021-07-06 14:54:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|106
1625583260000|2021-07-06 14:54:20|12385|12383|12385|12383|12385|12383|12385|12383|279
1625583300000|2021-07-06 14:55:00|||||||||56
1625583310000|2021-07-06 14:55:10|||||||||525
1625583320000|2021-07-06 14:55:20|||||||||1
1625583340000|2021-07-06 14:55:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1625583350000|2021-07-06 14:55:50|||||||||7
1625583360000|2021-07-06 14:56:00|||||||||6
1625583370000|2021-07-06 14:56:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|288
1625583380000|2021-07-06 14:56:20|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|122
1625583390000|2021-07-06 14:56:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1
1625583400000|2021-07-06 14:56:40|||||||||21
1625583420000|2021-07-06 14:57:00|||||||||9
1625583430000|2021-07-06 14:57:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|234
1625583450000|2021-07-06 14:57:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|51
1625583460000|2021-07-06 14:57:40|||||||||26
1625583470000|2021-07-06 14:57:50|||||||||219
1625583480000|2021-07-06 14:58:00|12385|12383|12385|12383|12385.8|12383.8|12385|12383|131
1625583490000|2021-07-06 14:58:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|747
1625583500000|2021-07-06 14:58:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|216
1625583510000|2021-07-06 14:58:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|39
1625583520000|2021-07-06 14:58:40|12385|12383|12385|12383|12385|12383|12385|12383|56
1625583530000|2021-07-06 14:58:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|127
1625583540000|2021-07-06 14:59:00|12385|12383|12385|12383|12385|12383|12385|12383|68
1625583550000|2021-07-06 14:59:10|||||||||5
1625583560000|2021-07-06 14:59:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1625583570000|2021-07-06 14:59:30|||||||||5
1625583580000|2021-07-06 14:59:40|||||||||49
1625583590000|2021-07-06 14:59:50|||||||||29
1625583600000|2021-07-06 15:00:00|||||||||80
1625583610000|2021-07-06 15:00:10|||||||||16
1625583620000|2021-07-06 15:00:20|||||||||2
1625583630000|2021-07-06 15:00:30|||||||||400
1625583650000|2021-07-06 15:00:50|||||||||7
1625583660000|2021-07-06 15:01:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|106
1625583670000|2021-07-06 15:01:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|188
1625583680000|2021-07-06 15:01:20|||||||||205
1625583690000|2021-07-06 15:01:30|||||||||4
1625583700000|2021-07-06 15:01:40|||||||||23
1625583710000|2021-07-06 15:01:50|||||||||217
1625583720000|2021-07-06 15:02:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|96
1625583730000|2021-07-06 15:02:10|||||||||11
1625583740000|2021-07-06 15:02:20|12385|12383|12385|12383|12385|12383|12385|12383|410
1625583760000|2021-07-06 15:02:40|||||||||1
1625583770000|2021-07-06 15:02:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1208
1625583780000|2021-07-06 15:03:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|275
1625583800000|2021-07-06 15:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|262
1625583810000|2021-07-06 15:03:30|||||||||103
1625583820000|2021-07-06 15:03:40|||||||||15
1625583830000|2021-07-06 15:03:50|||||||||2
1625583840000|2021-07-06 15:04:00|||||||||268
1625583850000|2021-07-06 15:04:10|||||||||39
1625583860000|2021-07-06 15:04:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|284
1625583870000|2021-07-06 15:04:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|267
1625583880000|2021-07-06 15:04:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1625583890000|2021-07-06 15:04:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|523
1625583900000|2021-07-06 15:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|36
1625583910000|2021-07-06 15:05:10|||||||||92
1625583920000|2021-07-06 15:05:20|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|279
1625583930000|2021-07-06 15:05:30|||||||||57
1625583940000|2021-07-06 15:05:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1625583950000|2021-07-06 15:05:50|||||||||60
1625583960000|2021-07-06 15:06:00|||||||||470
1625583970000|2021-07-06 15:06:10|||||||||29
1625583980000|2021-07-06 15:06:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|112
1625584000000|2021-07-06 15:06:40|||||||||1
1625584020000|2021-07-06 15:07:00|||||||||200
1625584030000|2021-07-06 15:07:10|||||||||7
1625584050000|2021-07-06 15:07:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|56
1625584060000|2021-07-06 15:07:40|||||||||2
1625584070000|2021-07-06 15:07:50|||||||||1
1625584090000|2021-07-06 15:08:10|||||||||7
1625584100000|2021-07-06 15:08:20|||||||||41
1625584110000|2021-07-06 15:08:30|||||||||10
1625584120000|2021-07-06 15:08:40|||||||||15
1625584130000|2021-07-06 15:08:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|866
1625584140000|2021-07-06 15:09:00|||||||||7
1625584150000|2021-07-06 15:09:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|540
1625584160000|2021-07-06 15:09:20|||||||||18
1625584170000|2021-07-06 15:09:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1625584180000|2021-07-06 15:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|138
1625584190000|2021-07-06 15:09:50|||||||||24
1625584200000|2021-07-06 15:10:00|||||||||1
1625584220000|2021-07-06 15:10:20|||||||||116
1625584230000|2021-07-06 15:10:30|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|151
1625584240000|2021-07-06 15:10:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|264
1625584250000|2021-07-06 15:10:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|529
1625584260000|2021-07-06 15:11:00|||||||||17
1625584270000|2021-07-06 15:11:10|||||||||66
1625584280000|2021-07-06 15:11:20|||||||||12
1625584290000|2021-07-06 15:11:30|||||||||10
1625584300000|2021-07-06 15:11:40|12383|12381|12383|12381|12383.4|12381.4|12382.6|12380.6|70
1625584310000|2021-07-06 15:11:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|63
1625584320000|2021-07-06 15:12:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|27
1625584330000|2021-07-06 15:12:10|||||||||1
1625584340000|2021-07-06 15:12:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|647
1625584350000|2021-07-06 15:12:30|||||||||62
1625584360000|2021-07-06 15:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|198
1625584380000|2021-07-06 15:13:00|||||||||80
1625584390000|2021-07-06 15:13:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1625584400000|2021-07-06 15:13:20|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|58
1625584420000|2021-07-06 15:13:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1625584430000|2021-07-06 15:13:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|122
1625584440000|2021-07-06 15:14:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|36
1625584450000|2021-07-06 15:14:10|||||||||48
1625584460000|2021-07-06 15:14:20|||||||||262
1625584480000|2021-07-06 15:14:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|746
1625584490000|2021-07-06 15:14:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|81
1625584500000|2021-07-06 15:15:00|||||||||43
1625584510000|2021-07-06 15:15:10|||||||||8
1625584520000|2021-07-06 15:15:20|||||||||6
1625584530000|2021-07-06 15:15:30|||||||||6
1625584550000|2021-07-06 15:15:50|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|322
1625584560000|2021-07-06 15:16:00|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|124
1625584570000|2021-07-06 15:16:10|||||||||9
1625584580000|2021-07-06 15:16:20|||||||||319
1625584600000|2021-07-06 15:16:40|||||||||1
1625584630000|2021-07-06 15:17:10|||||||||4
1625584640000|2021-07-06 15:17:20|||||||||18
1625584650000|2021-07-06 15:17:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|73
1625584660000|2021-07-06 15:17:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|450
1625584680000|2021-07-06 15:18:00|||||||||34
1625584690000|2021-07-06 15:18:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|286
1625584700000|2021-07-06 15:18:20|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|55
1625584710000|2021-07-06 15:18:30|12383|12381|12383|12381|12383|12381|12383|12381|61
1625584720000|2021-07-06 15:18:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|6
1625584730000|2021-07-06 15:18:50|||||||||1
1625584740000|2021-07-06 15:19:00|||||||||2
1625584750000|2021-07-06 15:19:10|||||||||40
1625584760000|2021-07-06 15:19:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|148
1625584770000|2021-07-06 15:19:30|||||||||57
1625584780000|2021-07-06 15:19:40|||||||||156
1625584790000|2021-07-06 15:19:50|||||||||6
1625584800000|2021-07-06 15:20:00|||||||||17
1625584810000|2021-07-06 15:20:10|||||||||7
1625584820000|2021-07-06 15:20:20|||||||||20
1625584830000|2021-07-06 15:20:30|||||||||10
1625584840000|2021-07-06 15:20:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|96
1625584850000|2021-07-06 15:20:50|||||||||46
1625584860000|2021-07-06 15:21:00|||||||||148
1625584870000|2021-07-06 15:21:10|||||||||389
1625584880000|2021-07-06 15:21:20|||||||||94
1625584890000|2021-07-06 15:21:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|636
1625584900000|2021-07-06 15:21:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|535
1625584910000|2021-07-06 15:21:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|531
1625584920000|2021-07-06 15:22:00|||||||||42
1625584930000|2021-07-06 15:22:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|273
1625584950000|2021-07-06 15:22:30|||||||||109
1625584980000|2021-07-06 15:23:00|||||||||64
1625584990000|2021-07-06 15:23:10|||||||||29
1625585000000|2021-07-06 15:23:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|216
1625585010000|2021-07-06 15:23:30|||||||||9
1625585040000|2021-07-06 15:24:00|||||||||9
1625585050000|2021-07-06 15:24:10|||||||||6
1625585060000|2021-07-06 15:24:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|622
1625585070000|2021-07-06 15:24:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|107
1625585080000|2021-07-06 15:24:40|||||||||4
1625585090000|2021-07-06 15:24:50|||||||||3
1625585100000|2021-07-06 15:25:00|||||||||2
1625585110000|2021-07-06 15:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|38
1625585120000|2021-07-06 15:25:20|||||||||380
1625585130000|2021-07-06 15:25:30|||||||||58
1625585140000|2021-07-06 15:25:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|51
1625585150000|2021-07-06 15:25:50|||||||||2
1625585160000|2021-07-06 15:26:00|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|326
1625585170000|2021-07-06 15:26:10|||||||||50
1625585180000|2021-07-06 15:26:20|||||||||1
1625585190000|2021-07-06 15:26:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1625585200000|2021-07-06 15:26:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|300
1625585210000|2021-07-06 15:26:50|||||||||52
1625585220000|2021-07-06 15:27:00|||||||||1
1625585230000|2021-07-06 15:27:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|736
1625585240000|2021-07-06 15:27:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|50
1625585250000|2021-07-06 15:27:30|||||||||1
1625585260000|2021-07-06 15:27:40|||||||||2
1625585270000|2021-07-06 15:27:50|||||||||10
1625585280000|2021-07-06 15:28:00|||||||||219
1625585290000|2021-07-06 15:28:10|||||||||33
1625585300000|2021-07-06 15:28:20|||||||||11
1625585310000|2021-07-06 15:28:30|||||||||17
1625585320000|2021-07-06 15:28:40|||||||||11
1625585330000|2021-07-06 15:28:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|138
1625585340000|2021-07-06 15:29:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|228
1625585350000|2021-07-06 15:29:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|35
1625585360000|2021-07-06 15:29:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|152
1625585370000|2021-07-06 15:29:30|||||||||1
1625585380000|2021-07-06 15:29:40|||||||||3
1625585390000|2021-07-06 15:29:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|3
1625585400000|2021-07-06 15:30:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|161
1625585410000|2021-07-06 15:30:10|||||||||19
1625585420000|2021-07-06 15:30:20|||||||||6
1625585430000|2021-07-06 15:30:30|||||||||11
1625585440000|2021-07-06 15:30:40|||||||||878
1625585450000|2021-07-06 15:30:50|||||||||18
1625585460000|2021-07-06 15:31:00|||||||||13
1625585470000|2021-07-06 15:31:10|||||||||1
1625585480000|2021-07-06 15:31:20|||||||||3
1625585490000|2021-07-06 15:31:30|||||||||6
1625585500000|2021-07-06 15:31:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|31
1625585510000|2021-07-06 15:31:50|||||||||13
1625585520000|2021-07-06 15:32:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|213
1625585530000|2021-07-06 15:32:10|||||||||2
1625585540000|2021-07-06 15:32:20|||||||||1
1625585550000|2021-07-06 15:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1373
1625585560000|2021-07-06 15:32:40|||||||||1
1625585570000|2021-07-06 15:32:50|||||||||1
1625585580000|2021-07-06 15:33:00|||||||||27
1625585590000|2021-07-06 15:33:10|||||||||17
1625585600000|2021-07-06 15:33:20|||||||||808
1625585610000|2021-07-06 15:33:30|||||||||49
1625585620000|2021-07-06 15:33:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|448
1625585630000|2021-07-06 15:33:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|840
1625585640000|2021-07-06 15:34:00|||||||||101
1625585650000|2021-07-06 15:34:10|||||||||40
1625585690000|2021-07-06 15:34:50|||||||||1
1625585700000|2021-07-06 15:35:00|||||||||47
1625585710000|2021-07-06 15:35:10|||||||||9
1625585720000|2021-07-06 15:35:20|||||||||9
1625585730000|2021-07-06 15:35:30|||||||||1
1625585740000|2021-07-06 15:35:40|||||||||1
1625585750000|2021-07-06 15:35:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|9
1625585760000|2021-07-06 15:36:00|||||||||172
1625585790000|2021-07-06 15:36:30|||||||||25
1625585820000|2021-07-06 15:37:00|||||||||7
1625585830000|2021-07-06 15:37:10|||||||||7
1625585840000|2021-07-06 15:37:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|32
1625585850000|2021-07-06 15:37:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|10
1625585860000|2021-07-06 15:37:40|||||||||18
1625585870000|2021-07-06 15:37:50|||||||||4
1625585880000|2021-07-06 15:38:00|||||||||45
1625585890000|2021-07-06 15:38:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|65
1625585900000|2021-07-06 15:38:20|||||||||101
1625585920000|2021-07-06 15:38:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|369
1625585940000|2021-07-06 15:39:00|||||||||39
1625585950000|2021-07-06 15:39:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|596
1625585960000|2021-07-06 15:39:20|||||||||73
1625585980000|2021-07-06 15:39:40|||||||||39
1625586000000|2021-07-06 15:40:00|||||||||33
1625586020000|2021-07-06 15:40:20|||||||||1
1625586030000|2021-07-06 15:40:30|||||||||1
1625586040000|2021-07-06 15:40:40|||||||||14
1625586070000|2021-07-06 15:41:10|||||||||10
1625586080000|2021-07-06 15:41:20|||||||||23
1625586110000|2021-07-06 15:41:50|||||||||43
1625586120000|2021-07-06 15:42:00|||||||||46
1625586150000|2021-07-06 15:42:30|||||||||292
1625586160000|2021-07-06 15:42:40|||||||||128
1625586170000|2021-07-06 15:42:50|||||||||60
1625586180000|2021-07-06 15:43:00|||||||||264
1625586190000|2021-07-06 15:43:10|||||||||17
1625586200000|2021-07-06 15:43:20|||||||||5
1625586210000|2021-07-06 15:43:30|||||||||10
1625586220000|2021-07-06 15:43:40|||||||||103
1625586240000|2021-07-06 15:44:00|||||||||9
1625586250000|2021-07-06 15:44:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|600
1625586260000|2021-07-06 15:44:20|||||||||4
1625586270000|2021-07-06 15:44:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|770
1625586280000|2021-07-06 15:44:40|||||||||10
1625586290000|2021-07-06 15:44:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|732
1625586300000|2021-07-06 15:45:00|12378|12376|12378|12376|12378|12376|12378|12376|37
1625586310000|2021-07-06 15:45:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|39
1625586320000|2021-07-06 15:45:20|||||||||2
1625586330000|2021-07-06 15:45:30|||||||||50
1625586340000|2021-07-06 15:45:40|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|106
1625586350000|2021-07-06 15:45:50|||||||||50
1625586360000|2021-07-06 15:46:00|||||||||300
1625586370000|2021-07-06 15:46:10|||||||||447
1625586380000|2021-07-06 15:46:20|||||||||225
1625586390000|2021-07-06 15:46:30|||||||||290
1625586400000|2021-07-06 15:46:40|||||||||318
1625586410000|2021-07-06 15:46:50|||||||||1
1625586420000|2021-07-06 15:47:00|||||||||324
1625586430000|2021-07-06 15:47:10|||||||||285
1625586440000|2021-07-06 15:47:20|||||||||20
1625586450000|2021-07-06 15:47:30|12378|12376|12378|12376|12378|12376|12378|12376|302
1625586460000|2021-07-06 15:47:40|||||||||286
1625586470000|2021-07-06 15:47:50|||||||||45
1625586480000|2021-07-06 15:48:00|||||||||309
1625586490000|2021-07-06 15:48:10|||||||||302
1625586500000|2021-07-06 15:48:20|||||||||4
1625586510000|2021-07-06 15:48:30|||||||||508
1625586520000|2021-07-06 15:48:40|||||||||283
1625586530000|2021-07-06 15:48:50|||||||||200
1625586540000|2021-07-06 15:49:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|698
1625586550000|2021-07-06 15:49:10|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|70
1625586560000|2021-07-06 15:49:20|||||||||221
1625586570000|2021-07-06 15:49:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|255
1625586580000|2021-07-06 15:49:40|||||||||19
1625586590000|2021-07-06 15:49:50|||||||||285
1625586600000|2021-07-06 15:50:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|275
1625586610000|2021-07-06 15:50:10|||||||||59
1625586620000|2021-07-06 15:50:20|||||||||251
1625586630000|2021-07-06 15:50:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|193
1625586640000|2021-07-06 15:50:40|||||||||53
1625586650000|2021-07-06 15:50:50|||||||||1
1625586660000|2021-07-06 15:51:00|||||||||266
1625586670000|2021-07-06 15:51:10|||||||||106
1625586680000|2021-07-06 15:51:20|||||||||361
1625586690000|2021-07-06 15:51:30|||||||||356
1625586700000|2021-07-06 15:51:40|||||||||114
1625586710000|2021-07-06 15:51:50|||||||||522
1625586720000|2021-07-06 15:52:00|||||||||443
1625586730000|2021-07-06 15:52:10|||||||||360
1625586740000|2021-07-06 15:52:20|||||||||26
1625586750000|2021-07-06 15:52:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|376
1625586760000|2021-07-06 15:52:40|||||||||367
1625586770000|2021-07-06 15:52:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|97
1625586780000|2021-07-06 15:53:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|359
1625586790000|2021-07-06 15:53:10|||||||||282
1625586800000|2021-07-06 15:53:20|||||||||1
1625586810000|2021-07-06 15:53:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|845
1625586820000|2021-07-06 15:53:40|||||||||338
1625586830000|2021-07-06 15:53:50|||||||||59
1625586840000|2021-07-06 15:54:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|372
1625586850000|2021-07-06 15:54:10|||||||||279
1625586870000|2021-07-06 15:54:30|||||||||15
1625586880000|2021-07-06 15:54:40|||||||||16
1625586890000|2021-07-06 15:54:50|||||||||1
1625586940000|2021-07-06 15:55:40|||||||||26
1625586960000|2021-07-06 15:56:00|||||||||6
1625586970000|2021-07-06 15:56:10|||||||||17
1625586980000|2021-07-06 15:56:20|12378|12376|12378|12376|12378|12376|12378|12376|109
1625586990000|2021-07-06 15:56:30|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|123
1625587000000|2021-07-06 15:56:40|||||||||5
1625587010000|2021-07-06 15:56:50|||||||||2
1625587020000|2021-07-06 15:57:00|||||||||2
1625587050000|2021-07-06 15:57:30|||||||||120
1625587060000|2021-07-06 15:57:40|||||||||104
1625587070000|2021-07-06 15:57:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|525
1625587080000|2021-07-06 15:58:00|12378|12376|12378|12376|12378|12376|12378|12376|54
1625587100000|2021-07-06 15:58:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|163
1625587110000|2021-07-06 15:58:30|||||||||610
1625587120000|2021-07-06 15:58:40|||||||||1
1625587140000|2021-07-06 15:59:00|||||||||15
1625587150000|2021-07-06 15:59:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|7
1625587160000|2021-07-06 15:59:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|654
1625587170000|2021-07-06 15:59:30|||||||||260
1625587180000|2021-07-06 15:59:40|||||||||4
1625587200000|2021-07-06 16:00:00|||||||||4
1625587210000|2021-07-06 16:00:10|||||||||1
1625587220000|2021-07-06 16:00:20|||||||||1
1625587240000|2021-07-06 16:00:40|||||||||1
1625587290000|2021-07-06 16:01:30|||||||||24
1625587300000|2021-07-06 16:01:40|||||||||68
1625587320000|2021-07-06 16:02:00|||||||||63
1625587330000|2021-07-06 16:02:10|||||||||65
1625587360000|2021-07-06 16:02:40|||||||||3
1625587380000|2021-07-06 16:03:00|||||||||11
1625587390000|2021-07-06 16:03:10|||||||||310
1625587400000|2021-07-06 16:03:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|57
1625587410000|2021-07-06 16:03:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|34
1625587420000|2021-07-06 16:03:40|||||||||1
1625587440000|2021-07-06 16:04:00|||||||||51
1625587480000|2021-07-06 16:04:40|||||||||1
1625587520000|2021-07-06 16:05:20|||||||||18
1625587540000|2021-07-06 16:05:40|||||||||1
1625587550000|2021-07-06 16:05:50|||||||||1
1625587560000|2021-07-06 16:06:00|||||||||2
1625587580000|2021-07-06 16:06:20|||||||||11
1625587590000|2021-07-06 16:06:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|204
1625587610000|2021-07-06 16:06:50|||||||||2
1625587620000|2021-07-06 16:07:00|||||||||2
1625587630000|2021-07-06 16:07:10|||||||||9
1625587640000|2021-07-06 16:07:20|||||||||18
1625587650000|2021-07-06 16:07:30|||||||||41
1625587660000|2021-07-06 16:07:40|||||||||11
1625587670000|2021-07-06 16:07:50|||||||||920
1625587680000|2021-07-06 16:08:00|||||||||9
1625587690000|2021-07-06 16:08:10|||||||||4
1625587700000|2021-07-06 16:08:20|||||||||7
1625587710000|2021-07-06 16:08:30|||||||||9
1625587720000|2021-07-06 16:08:40|||||||||6
1625587730000|2021-07-06 16:08:50|||||||||20
1625587740000|2021-07-06 16:09:00|||||||||17
1625587750000|2021-07-06 16:09:10|||||||||144
1625587760000|2021-07-06 16:09:20|||||||||3
1625587770000|2021-07-06 16:09:30|||||||||38
1625587780000|2021-07-06 16:09:40|||||||||5
1625587790000|2021-07-06 16:09:50|||||||||6
1625587800000|2021-07-06 16:10:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1625587810000|2021-07-06 16:10:10|||||||||28
1625587820000|2021-07-06 16:10:20|||||||||30
1625587830000|2021-07-06 16:10:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|565
1625587840000|2021-07-06 16:10:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|657
1625587850000|2021-07-06 16:10:50|||||||||32
1625587860000|2021-07-06 16:11:00|||||||||137
1625587870000|2021-07-06 16:11:10|||||||||17
1625587880000|2021-07-06 16:11:20|||||||||2
1625587900000|2021-07-06 16:11:40|||||||||3
1625587910000|2021-07-06 16:11:50|||||||||1
1625587920000|2021-07-06 16:12:00|||||||||2
1625587930000|2021-07-06 16:12:10|||||||||1
1625587940000|2021-07-06 16:12:20|||||||||2
1625587960000|2021-07-06 16:12:40|||||||||4
1625587970000|2021-07-06 16:12:50|||||||||29
1625587980000|2021-07-06 16:13:00|||||||||127
1625587990000|2021-07-06 16:13:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|90
1625588000000|2021-07-06 16:13:20|||||||||2
1625588010000|2021-07-06 16:13:30|||||||||60
1625588020000|2021-07-06 16:13:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|58
1625588060000|2021-07-06 16:14:20|||||||||11
1625588080000|2021-07-06 16:14:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|154
1625588090000|2021-07-06 16:14:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|248
1625588100000|2021-07-06 16:15:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|113
1625588110000|2021-07-06 16:15:10|||||||||2
1625588160000|2021-07-06 16:16:00|||||||||1
1625588170000|2021-07-06 16:16:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|410
1625588190000|2021-07-06 16:16:30|||||||||1
1625588200000|2021-07-06 16:16:40|||||||||21
1625588210000|2021-07-06 16:16:50|||||||||3
1625588220000|2021-07-06 16:17:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|297
1625588230000|2021-07-06 16:17:10|||||||||2
1625588260000|2021-07-06 16:17:40|||||||||1
1625588280000|2021-07-06 16:18:00|||||||||254
1625588290000|2021-07-06 16:18:10|||||||||257
1625588320000|2021-07-06 16:18:40|||||||||25
1625588350000|2021-07-06 16:19:10|||||||||9
1625588370000|2021-07-06 16:19:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|216
1625588380000|2021-07-06 16:19:40|||||||||14
1625588390000|2021-07-06 16:19:50|||||||||142
1625588430000|2021-07-06 16:20:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|548
1625588440000|2021-07-06 16:20:40|||||||||1
1625588450000|2021-07-06 16:20:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|420
1625588460000|2021-07-06 16:21:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|128
1625588470000|2021-07-06 16:21:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|281
1625588480000|2021-07-06 16:21:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|67
1625588490000|2021-07-06 16:21:30|||||||||64
1625588510000|2021-07-06 16:21:50|||||||||9
1625588520000|2021-07-06 16:22:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|236
1625588540000|2021-07-06 16:22:20|||||||||16
1625588570000|2021-07-06 16:22:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|154
1625588580000|2021-07-06 16:23:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|41
1625588590000|2021-07-06 16:23:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|36
1625588600000|2021-07-06 16:23:20|||||||||12
1625588620000|2021-07-06 16:23:40|||||||||1
1625588640000|2021-07-06 16:24:00|||||||||93
1625588650000|2021-07-06 16:24:10|||||||||1
1625588660000|2021-07-06 16:24:20|||||||||17
1625588700000|2021-07-06 16:25:00|||||||||12
1625588710000|2021-07-06 16:25:10|||||||||26
1625588720000|2021-07-06 16:25:20|||||||||12
1625588730000|2021-07-06 16:25:30|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|189
1625588740000|2021-07-06 16:25:40|||||||||13
1625588750000|2021-07-06 16:25:50|||||||||25
1625588760000|2021-07-06 16:26:00|||||||||13
1625588770000|2021-07-06 16:26:10|||||||||25
1625588780000|2021-07-06 16:26:20|||||||||13
1625588790000|2021-07-06 16:26:30|||||||||25
1625588800000|2021-07-06 16:26:40|||||||||13
1625588810000|2021-07-06 16:26:50|||||||||13
1625588820000|2021-07-06 16:27:00|||||||||126
1625588830000|2021-07-06 16:27:10|||||||||13
1625588840000|2021-07-06 16:27:20|||||||||25
1625588850000|2021-07-06 16:27:30|||||||||13
1625588860000|2021-07-06 16:27:40|||||||||27
1625588870000|2021-07-06 16:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1625588880000|2021-07-06 16:28:00|||||||||106
1625588890000|2021-07-06 16:28:10|||||||||26
1625588900000|2021-07-06 16:28:20|||||||||28
1625588910000|2021-07-06 16:28:30|||||||||42
1625588920000|2021-07-06 16:28:40|||||||||13
1625588930000|2021-07-06 16:28:50|||||||||25
1625588940000|2021-07-06 16:29:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|155
1625588950000|2021-07-06 16:29:10|||||||||67
1625588960000|2021-07-06 16:29:20|||||||||126
1625588970000|2021-07-06 16:29:30|||||||||13
1625588980000|2021-07-06 16:29:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|17
1625588990000|2021-07-06 16:29:50|||||||||22
1625589000000|2021-07-06 16:30:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|169
1625589010000|2021-07-06 16:30:10|||||||||3
1625589030000|2021-07-06 16:30:30|||||||||2
1625589060000|2021-07-06 16:31:00|||||||||10
1625589070000|2021-07-06 16:31:10|||||||||6
1625589080000|2021-07-06 16:31:20|||||||||223
1625589090000|2021-07-06 16:31:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1625589100000|2021-07-06 16:31:40|||||||||1
1625589110000|2021-07-06 16:31:50|||||||||7
1625589130000|2021-07-06 16:32:10|||||||||3
1625589140000|2021-07-06 16:32:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|999
1625589150000|2021-07-06 16:32:30|||||||||1
1625589170000|2021-07-06 16:32:50|||||||||14
1625589200000|2021-07-06 16:33:20|||||||||1
1625589210000|2021-07-06 16:33:30|||||||||4
1625589220000|2021-07-06 16:33:40|||||||||2
1625589230000|2021-07-06 16:33:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|278
1625589240000|2021-07-06 16:34:00|||||||||3
1625589250000|2021-07-06 16:34:10|||||||||13
1625589260000|2021-07-06 16:34:20|||||||||2
1625589270000|2021-07-06 16:34:30|||||||||3
1625589280000|2021-07-06 16:34:40|||||||||5
1625589290000|2021-07-06 16:34:50|||||||||24
1625589300000|2021-07-06 16:35:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|434
1625589310000|2021-07-06 16:35:10|||||||||1
1625589410000|2021-07-06 16:36:50|||||||||4
1625589420000|2021-07-06 16:37:00|||||||||2
1625589430000|2021-07-06 16:37:10|||||||||3
1625589440000|2021-07-06 16:37:20|||||||||2
1625589470000|2021-07-06 16:37:50|||||||||25
1625589480000|2021-07-06 16:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|509
1625589490000|2021-07-06 16:38:10|||||||||1
1625589500000|2021-07-06 16:38:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|93
1625589540000|2021-07-06 16:39:00|||||||||8
1625589550000|2021-07-06 16:39:10|||||||||58
1625589600000|2021-07-06 16:40:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|273
1625589610000|2021-07-06 16:40:10|||||||||4
1625589620000|2021-07-06 16:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|92
1625589630000|2021-07-06 16:40:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|127
1625589660000|2021-07-06 16:41:00|||||||||14
1625589690000|2021-07-06 16:41:30|||||||||2
1625589700000|2021-07-06 16:41:40|||||||||1
1625589710000|2021-07-06 16:41:50|||||||||3
1625589720000|2021-07-06 16:42:00|||||||||35
1625589730000|2021-07-06 16:42:10|||||||||4
1625589740000|2021-07-06 16:42:20|||||||||4
1625589750000|2021-07-06 16:42:30|||||||||28
1625589760000|2021-07-06 16:42:40|||||||||16
1625589770000|2021-07-06 16:42:50|||||||||358
1625589780000|2021-07-06 16:43:00|||||||||4
1625589790000|2021-07-06 16:43:10|||||||||35
1625589800000|2021-07-06 16:43:20|||||||||299
1625589810000|2021-07-06 16:43:30|||||||||35
1625589820000|2021-07-06 16:43:40|||||||||12
1625589830000|2021-07-06 16:43:50|||||||||17
1625589840000|2021-07-06 16:44:00|||||||||79
1625589850000|2021-07-06 16:44:10|||||||||2
1625589860000|2021-07-06 16:44:20|||||||||30
1625589870000|2021-07-06 16:44:30|||||||||71
1625589880000|2021-07-06 16:44:40|||||||||28
1625589890000|2021-07-06 16:44:50|||||||||2
1625589900000|2021-07-06 16:45:00|||||||||65
1625589910000|2021-07-06 16:45:10|||||||||2
1625589920000|2021-07-06 16:45:20|||||||||1
1625589940000|2021-07-06 16:45:40|||||||||6
1625589950000|2021-07-06 16:45:50|||||||||11
1625589960000|2021-07-06 16:46:00|||||||||8
1625589970000|2021-07-06 16:46:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|577
1625589980000|2021-07-06 16:46:20|||||||||5
1625589990000|2021-07-06 16:46:30|||||||||1
1625590040000|2021-07-06 16:47:20|||||||||61
1625590070000|2021-07-06 16:47:50|||||||||1
1625590130000|2021-07-06 16:48:50|||||||||4
1625590140000|2021-07-06 16:49:00|||||||||35
1625590150000|2021-07-06 16:49:10|||||||||5
1625590160000|2021-07-06 16:49:20|||||||||8
1625590170000|2021-07-06 16:49:30|||||||||120
1625590180000|2021-07-06 16:49:40|||||||||10
1625590190000|2021-07-06 16:49:50|||||||||76
1625590200000|2021-07-06 16:50:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|94
1625590210000|2021-07-06 16:50:10|||||||||4
1625590240000|2021-07-06 16:50:40|||||||||4
1625590270000|2021-07-06 16:51:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1625590280000|2021-07-06 16:51:20|||||||||1
1625590300000|2021-07-06 16:51:40|||||||||9
1625590310000|2021-07-06 16:51:50|||||||||1
1625590320000|2021-07-06 16:52:00|||||||||14
1625590330000|2021-07-06 16:52:10|||||||||2
1625590360000|2021-07-06 16:52:40|||||||||1
1625590380000|2021-07-06 16:53:00|||||||||41
1625590390000|2021-07-06 16:53:10|||||||||3
1625590410000|2021-07-06 16:53:30|||||||||63
1625590440000|2021-07-06 16:54:00|||||||||21
1625590450000|2021-07-06 16:54:10|||||||||9
1625590490000|2021-07-06 16:54:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|258
1625590510000|2021-07-06 16:55:10|||||||||17
1625590520000|2021-07-06 16:55:20|||||||||1
1625590530000|2021-07-06 16:55:30|||||||||7
1625590540000|2021-07-06 16:55:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|120
1625590560000|2021-07-06 16:56:00|||||||||9
1625590580000|2021-07-06 16:56:20|||||||||2
1625590620000|2021-07-06 16:57:00|||||||||7
1625590650000|2021-07-06 16:57:30|||||||||105
1625590680000|2021-07-06 16:58:00|||||||||8
1625590690000|2021-07-06 16:58:10|||||||||6
1625590700000|2021-07-06 16:58:20|||||||||264
1625590710000|2021-07-06 16:58:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|75
1625590720000|2021-07-06 16:58:40|||||||||40
1625590730000|2021-07-06 16:58:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|273
1625590740000|2021-07-06 16:59:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|65
1625590750000|2021-07-06 16:59:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1625590770000|2021-07-06 16:59:30|||||||||2
1625590790000|2021-07-06 16:59:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|75
1625590800000|2021-07-06 17:00:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|304
1625590820000|2021-07-06 17:00:20|||||||||128
1625590830000|2021-07-06 17:00:30|||||||||3
1625590840000|2021-07-06 17:00:40|||||||||85
1625590860000|2021-07-06 17:01:00|||||||||50
1625590890000|2021-07-06 17:01:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1625590950000|2021-07-06 17:02:30|||||||||5
1625590960000|2021-07-06 17:02:40|||||||||18
1625590970000|2021-07-06 17:02:50|||||||||30
1625590980000|2021-07-06 17:03:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|138
1625590990000|2021-07-06 17:03:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|33
1625591000000|2021-07-06 17:03:20|||||||||7
1625591010000|2021-07-06 17:03:30|||||||||22
1625591020000|2021-07-06 17:03:40|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|217
1625591030000|2021-07-06 17:03:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|184
1625591040000|2021-07-06 17:04:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|498
1625591050000|2021-07-06 17:04:10|||||||||1
1625591060000|2021-07-06 17:04:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|50
1625591070000|2021-07-06 17:04:30|||||||||3
1625591120000|2021-07-06 17:05:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|188
1625591130000|2021-07-06 17:05:30|||||||||4
1625591150000|2021-07-06 17:05:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|563
1625591160000|2021-07-06 17:06:00|||||||||7
1625591170000|2021-07-06 17:06:10|||||||||1
1625591180000|2021-07-06 17:06:20|||||||||3
1625591210000|2021-07-06 17:06:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1271
1625591220000|2021-07-06 17:07:00|||||||||1
1625591250000|2021-07-06 17:07:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|580
1625591280000|2021-07-06 17:08:00|||||||||17
1625591290000|2021-07-06 17:08:10|||||||||2
1625591300000|2021-07-06 17:08:20|||||||||17
1625591310000|2021-07-06 17:08:30|||||||||2
1625591320000|2021-07-06 17:08:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|117
1625591340000|2021-07-06 17:09:00|||||||||10
1625591350000|2021-07-06 17:09:10|||||||||1
1625591360000|2021-07-06 17:09:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|459
1625591370000|2021-07-06 17:09:30|||||||||1
1625591380000|2021-07-06 17:09:40|||||||||2
1625591400000|2021-07-06 17:10:00|||||||||9
1625591410000|2021-07-06 17:10:10|||||||||6
1625591440000|2021-07-06 17:10:40|||||||||507
1625591450000|2021-07-06 17:10:50|||||||||2
1625591470000|2021-07-06 17:11:10|||||||||1
1625591630000|2021-07-06 17:13:50|||||||||16
1625591660000|2021-07-06 17:14:20|||||||||62
1625591700000|2021-07-06 17:15:00|||||||||239
1625591740000|2021-07-06 17:15:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|279
1625591750000|2021-07-06 17:15:50|||||||||100
1625591820000|2021-07-06 17:17:00|||||||||3
1625591840000|2021-07-06 17:17:20|||||||||2
1625591850000|2021-07-06 17:17:30|||||||||2
1625591860000|2021-07-06 17:17:40|||||||||1
1625591880000|2021-07-06 17:18:00|||||||||16
1625591890000|2021-07-06 17:18:10|||||||||27
1625591900000|2021-07-06 17:18:20|||||||||14
1625591910000|2021-07-06 17:18:30|12378|12376|12378|12376|12378|12376|12378|12376|166
1625591920000|2021-07-06 17:18:40|||||||||43
1625591930000|2021-07-06 17:18:50|||||||||41
1625591950000|2021-07-06 17:19:10|||||||||45
1625591960000|2021-07-06 17:19:20|||||||||3
1625591970000|2021-07-06 17:19:30|||||||||36
1625591980000|2021-07-06 17:19:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|85
1625591990000|2021-07-06 17:19:50|||||||||123
1625592000000|2021-07-06 17:20:00|||||||||581
1625592010000|2021-07-06 17:20:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|76
1625592030000|2021-07-06 17:20:30|||||||||105
1625592040000|2021-07-06 17:20:40|||||||||28
1625592050000|2021-07-06 17:20:50|||||||||50
1625592060000|2021-07-06 17:21:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|630
1625592070000|2021-07-06 17:21:10|||||||||48
1625592090000|2021-07-06 17:21:30|||||||||6
1625592110000|2021-07-06 17:21:50|||||||||229
1625592120000|2021-07-06 17:22:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|114
1625592130000|2021-07-06 17:22:10|||||||||1
1625592140000|2021-07-06 17:22:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|151
1625592150000|2021-07-06 17:22:30|||||||||10
1625592200000|2021-07-06 17:23:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|1343
1625592210000|2021-07-06 17:23:30|||||||||17
1625592240000|2021-07-06 17:24:00|||||||||34
1625592270000|2021-07-06 17:24:30|||||||||25
1625592300000|2021-07-06 17:25:00|||||||||1
1625592340000|2021-07-06 17:25:40|||||||||63
1625592350000|2021-07-06 17:25:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|101
1625592360000|2021-07-06 17:26:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|263
1625592370000|2021-07-06 17:26:10|||||||||36
1625592390000|2021-07-06 17:26:30|||||||||18
1625592410000|2021-07-06 17:26:50|||||||||238
1625592420000|2021-07-06 17:27:00|||||||||14
1625592470000|2021-07-06 17:27:50|||||||||1
1625592530000|2021-07-06 17:28:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|226
1625592540000|2021-07-06 17:29:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|2
1625592570000|2021-07-06 17:29:30|||||||||74
1625592590000|2021-07-06 17:29:50|||||||||22
1625592600000|2021-07-06 17:30:00|||||||||26
1625592640000|2021-07-06 17:30:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|614
1625592650000|2021-07-06 17:30:50|12376.4|12374.4|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|95
1625592660000|2021-07-06 17:31:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|0
1625592690000|2021-07-06 17:31:30|||||||||11
1625592700000|2021-07-06 17:31:40|||||||||3
1625592710000|2021-07-06 17:31:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|29
1625592720000|2021-07-06 17:32:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|353
1625592740000|2021-07-06 17:32:20|||||||||14
1625592760000|2021-07-06 17:32:40|||||||||2
1625592780000|2021-07-06 17:33:00|||||||||21
1625592790000|2021-07-06 17:33:10|||||||||1
1625592800000|2021-07-06 17:33:20|||||||||6
1625592810000|2021-07-06 17:33:30|||||||||29
1625592820000|2021-07-06 17:33:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|318
1625592830000|2021-07-06 17:33:50|||||||||9
1625592840000|2021-07-06 17:34:00|||||||||6
1625592900000|2021-07-06 17:35:00|||||||||36
1625592920000|2021-07-06 17:35:20|||||||||6
1625592930000|2021-07-06 17:35:30|||||||||1
1625592990000|2021-07-06 17:36:30|||||||||2
1625593000000|2021-07-06 17:36:40|||||||||76
1625593010000|2021-07-06 17:36:50|||||||||35
1625593020000|2021-07-06 17:37:00|||||||||17
1625593030000|2021-07-06 17:37:10|||||||||3
1625593090000|2021-07-06 17:38:10|||||||||13
1625593180000|2021-07-06 17:39:40|||||||||44
1625593190000|2021-07-06 17:39:50|||||||||12
1625593230000|2021-07-06 17:40:30|||||||||20
1625593240000|2021-07-06 17:40:40|||||||||2
1625593260000|2021-07-06 17:41:00|||||||||16
1625593270000|2021-07-06 17:41:10|||||||||16
1625593280000|2021-07-06 17:41:20|||||||||1
1625593310000|2021-07-06 17:41:50|||||||||19
1625593380000|2021-07-06 17:43:00|||||||||8
1625593390000|2021-07-06 17:43:10|||||||||3
1625593400000|2021-07-06 17:43:20|||||||||10
1625593410000|2021-07-06 17:43:30|||||||||7
1625593420000|2021-07-06 17:43:40|||||||||51
1625593430000|2021-07-06 17:43:50|||||||||4
1625593440000|2021-07-06 17:44:00|||||||||2
1625593480000|2021-07-06 17:44:40|||||||||2
1625593500000|2021-07-06 17:45:00|||||||||1
1625593510000|2021-07-06 17:45:10|||||||||2
1625593520000|2021-07-06 17:45:20|||||||||9
1625593530000|2021-07-06 17:45:30|||||||||3
1625593540000|2021-07-06 17:45:40|||||||||3
1625593550000|2021-07-06 17:45:50|||||||||3
1625593560000|2021-07-06 17:46:00|||||||||3
1625593570000|2021-07-06 17:46:10|12378|12376|12378|12376|12378|12376|12378|12376|107
1625593580000|2021-07-06 17:46:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|814
1625593600000|2021-07-06 17:46:40|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|297
1625593620000|2021-07-06 17:47:00|||||||||1186
1625593640000|2021-07-06 17:47:20|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|12377.6|12375.6|472
1625593670000|2021-07-06 17:47:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|25
1625593680000|2021-07-06 17:48:00|||||||||11
1625593690000|2021-07-06 17:48:10|||||||||1
1625593710000|2021-07-06 17:48:30|||||||||46
1625593720000|2021-07-06 17:48:40|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|106
1625593730000|2021-07-06 17:48:50|||||||||16
1625593740000|2021-07-06 17:49:00|||||||||1
1625593750000|2021-07-06 17:49:10|||||||||2
1625593760000|2021-07-06 17:49:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|339
1625593870000|2021-07-06 17:51:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|11
1625593880000|2021-07-06 17:51:20|||||||||3
1625593920000|2021-07-06 17:52:00|||||||||102
1625593930000|2021-07-06 17:52:10|||||||||270
1625593980000|2021-07-06 17:53:00|||||||||3
1625594080000|2021-07-06 17:54:40|||||||||465
1625594090000|2021-07-06 17:54:50|||||||||1
1625594110000|2021-07-06 17:55:10|12376|12374|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|159
1625594120000|2021-07-06 17:55:20|||||||||4
1625594130000|2021-07-06 17:55:30|||||||||4
1625594190000|2021-07-06 17:56:30|||||||||55
1625594200000|2021-07-06 17:56:40|||||||||122
1625594210000|2021-07-06 17:56:50|||||||||91
1625594220000|2021-07-06 17:57:00|||||||||8
1625594230000|2021-07-06 17:57:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|673
1625594250000|2021-07-06 17:57:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|37
1625594280000|2021-07-06 17:58:00|||||||||1
1625594320000|2021-07-06 17:58:40|||||||||2
1625594330000|2021-07-06 17:58:50|||||||||340
1625594340000|2021-07-06 17:59:00|||||||||7
1625594350000|2021-07-06 17:59:10|||||||||93
1625594380000|2021-07-06 17:59:40|||||||||5
1625594420000|2021-07-06 18:00:20|||||||||4
1625594440000|2021-07-06 18:00:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|425
1625594450000|2021-07-06 18:00:50|||||||||1
1625594460000|2021-07-06 18:01:00|||||||||9
1625594470000|2021-07-06 18:01:10|||||||||3
1625594500000|2021-07-06 18:01:40|||||||||5
1625594510000|2021-07-06 18:01:50|||||||||1
1625594520000|2021-07-06 18:02:00|||||||||3
1625594560000|2021-07-06 18:02:40|||||||||9
1625594570000|2021-07-06 18:02:50|||||||||6
1625594580000|2021-07-06 18:03:00|||||||||6
1625594590000|2021-07-06 18:03:10|||||||||2
1625594610000|2021-07-06 18:03:30|||||||||2
1625594630000|2021-07-06 18:03:50|||||||||124
1625594650000|2021-07-06 18:04:10|||||||||2
1625594660000|2021-07-06 18:04:20|12378|12376|12378|12376|12378|12376|12378|12376|5
1625594670000|2021-07-06 18:04:30|||||||||6
1625594680000|2021-07-06 18:04:40|||||||||4
1625594690000|2021-07-06 18:04:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|62
1625594730000|2021-07-06 18:05:30|||||||||35
1625594760000|2021-07-06 18:06:00|12378|12376|12378|12376|12378|12376|12378|12376|368
1625594780000|2021-07-06 18:06:20|||||||||198
1625594800000|2021-07-06 18:06:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|65
1625594810000|2021-07-06 18:06:50|||||||||18
1625594820000|2021-07-06 18:07:00|||||||||15
1625594830000|2021-07-06 18:07:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1625594850000|2021-07-06 18:07:30|||||||||182
1625594860000|2021-07-06 18:07:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|90
1625594870000|2021-07-06 18:07:50|||||||||502
1625594900000|2021-07-06 18:08:20|||||||||3
1625594930000|2021-07-06 18:08:50|||||||||391
1625594950000|2021-07-06 18:09:10|||||||||50
1625594970000|2021-07-06 18:09:30|||||||||3
1625594990000|2021-07-06 18:09:50|||||||||1
1625595000000|2021-07-06 18:10:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|73
1625595010000|2021-07-06 18:10:10|||||||||154
1625595020000|2021-07-06 18:10:20|||||||||6
1625595090000|2021-07-06 18:11:30|||||||||1
1625595100000|2021-07-06 18:11:40|||||||||13
1625595110000|2021-07-06 18:11:50|||||||||1
1625595120000|2021-07-06 18:12:00|||||||||10
1625595130000|2021-07-06 18:12:10|||||||||14
1625595140000|2021-07-06 18:12:20|||||||||13
1625595160000|2021-07-06 18:12:40|||||||||45
1625595170000|2021-07-06 18:12:50|||||||||15
1625595180000|2021-07-06 18:13:00|||||||||9
1625595190000|2021-07-06 18:13:10|||||||||60
1625595200000|2021-07-06 18:13:20|||||||||6
1625595210000|2021-07-06 18:13:30|||||||||277
1625595250000|2021-07-06 18:14:10|||||||||20
1625595260000|2021-07-06 18:14:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|11
1625595270000|2021-07-06 18:14:30|||||||||3
1625595280000|2021-07-06 18:14:40|||||||||44
1625595290000|2021-07-06 18:14:50|||||||||14
1625595300000|2021-07-06 18:15:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|87
1625595310000|2021-07-06 18:15:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|228
1625595320000|2021-07-06 18:15:20|||||||||8
1625595330000|2021-07-06 18:15:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|82
1625595360000|2021-07-06 18:16:00|||||||||226
1625595370000|2021-07-06 18:16:10|||||||||20
1625595420000|2021-07-06 18:17:00|||||||||139
1625595430000|2021-07-06 18:17:10|||||||||30
1625595450000|2021-07-06 18:17:30|||||||||2
1625595460000|2021-07-06 18:17:40|||||||||2
1625595470000|2021-07-06 18:17:50|||||||||5
1625595480000|2021-07-06 18:18:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|676
1625595520000|2021-07-06 18:18:40|||||||||191
1625595570000|2021-07-06 18:19:30|||||||||1
1625595580000|2021-07-06 18:19:40|||||||||13
1625595590000|2021-07-06 18:19:50|||||||||2
1625595620000|2021-07-06 18:20:20|||||||||6
1625595630000|2021-07-06 18:20:30|||||||||8
1625595640000|2021-07-06 18:20:40|||||||||2
1625595650000|2021-07-06 18:20:50|||||||||2
1625595660000|2021-07-06 18:21:00|||||||||9
1625595670000|2021-07-06 18:21:10|||||||||4
1625595680000|2021-07-06 18:21:20|||||||||18
1625595700000|2021-07-06 18:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|295
1625595720000|2021-07-06 18:22:00|||||||||7
1625595730000|2021-07-06 18:22:10|||||||||8
1625595740000|2021-07-06 18:22:20|||||||||342
1625595760000|2021-07-06 18:22:40|||||||||11
1625595780000|2021-07-06 18:23:00|||||||||75
1625595790000|2021-07-06 18:23:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|545
1625595840000|2021-07-06 18:24:00|||||||||5
1625595880000|2021-07-06 18:24:40|||||||||2
1625595890000|2021-07-06 18:24:50|||||||||1
1625595940000|2021-07-06 18:25:40|||||||||4
1625595950000|2021-07-06 18:25:50|||||||||8
1625595980000|2021-07-06 18:26:20|||||||||2
1625595990000|2021-07-06 18:26:30|||||||||1
1625596020000|2021-07-06 18:27:00|||||||||1
1625596040000|2021-07-06 18:27:20|||||||||7
1625596070000|2021-07-06 18:27:50|||||||||502
1625596080000|2021-07-06 18:28:00|||||||||2
1625596090000|2021-07-06 18:28:10|||||||||5
1625596100000|2021-07-06 18:28:20|||||||||1
1625596110000|2021-07-06 18:28:30|||||||||1
1625596130000|2021-07-06 18:28:50|||||||||5
1625596140000|2021-07-06 18:29:00|||||||||7
1625596150000|2021-07-06 18:29:10|||||||||17
1625596160000|2021-07-06 18:29:20|||||||||1
1625596170000|2021-07-06 18:29:30|||||||||1
1625596190000|2021-07-06 18:29:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1625596200000|2021-07-06 18:30:00|||||||||26
1625596230000|2021-07-06 18:30:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|23
1625596240000|2021-07-06 18:30:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1625596270000|2021-07-06 18:31:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|127
1625596320000|2021-07-06 18:32:00|||||||||67
1625596330000|2021-07-06 18:32:10|||||||||2
1625596340000|2021-07-06 18:32:20|||||||||297
1625596350000|2021-07-06 18:32:30|||||||||2
1625596360000|2021-07-06 18:32:40|||||||||305
1625596380000|2021-07-06 18:33:00|||||||||115
1625596390000|2021-07-06 18:33:10|||||||||5
1625596400000|2021-07-06 18:33:20|||||||||2
1625596410000|2021-07-06 18:33:30|||||||||6
1625596420000|2021-07-06 18:33:40|||||||||2
1625596430000|2021-07-06 18:33:50|||||||||11
1625596440000|2021-07-06 18:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|302
1625596460000|2021-07-06 18:34:20|||||||||1
1625596470000|2021-07-06 18:34:30|||||||||2
1625596480000|2021-07-06 18:34:40|||||||||3
1625596490000|2021-07-06 18:34:50|||||||||3
1625596500000|2021-07-06 18:35:00|||||||||66
1625596510000|2021-07-06 18:35:10|||||||||7
1625596520000|2021-07-06 18:35:20|||||||||5
1625596530000|2021-07-06 18:35:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|467
1625596540000|2021-07-06 18:35:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|94
1625596560000|2021-07-06 18:36:00|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|118
1625596570000|2021-07-06 18:36:10|||||||||1
1625596580000|2021-07-06 18:36:20|||||||||2
1625596590000|2021-07-06 18:36:30|||||||||12
1625596600000|2021-07-06 18:36:40|||||||||11
1625596610000|2021-07-06 18:36:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|118
1625596620000|2021-07-06 18:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|60
1625596630000|2021-07-06 18:37:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|69
1625596640000|2021-07-06 18:37:20|||||||||253
1625596660000|2021-07-06 18:37:40|||||||||1
1625596670000|2021-07-06 18:37:50|||||||||298
1625596680000|2021-07-06 18:38:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|63
1625596690000|2021-07-06 18:38:10|12380.7|12378.7|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|221
1625596710000|2021-07-06 18:38:30|||||||||20
1625596720000|2021-07-06 18:38:40|||||||||3
1625596730000|2021-07-06 18:38:50|||||||||1
1625596740000|2021-07-06 18:39:00|||||||||3
1625596750000|2021-07-06 18:39:10|||||||||3
1625596760000|2021-07-06 18:39:20|||||||||3
1625596770000|2021-07-06 18:39:30|||||||||15
1625596780000|2021-07-06 18:39:40|||||||||3
1625596790000|2021-07-06 18:39:50|||||||||27
1625596800000|2021-07-06 18:40:00|||||||||3
1625596810000|2021-07-06 18:40:10|||||||||2
1625596820000|2021-07-06 18:40:20|||||||||5
1625596830000|2021-07-06 18:40:30|||||||||1
1625596840000|2021-07-06 18:40:40|||||||||3
1625596850000|2021-07-06 18:40:50|||||||||25
1625596860000|2021-07-06 18:41:00|||||||||2
1625596870000|2021-07-06 18:41:10|||||||||3
1625596880000|2021-07-06 18:41:20|||||||||4
1625596890000|2021-07-06 18:41:30|||||||||1
1625596900000|2021-07-06 18:41:40|||||||||4
1625596910000|2021-07-06 18:41:50|||||||||3
1625596920000|2021-07-06 18:42:00|||||||||5
1625596930000|2021-07-06 18:42:10|||||||||2
1625596940000|2021-07-06 18:42:20|||||||||14
1625596950000|2021-07-06 18:42:30|||||||||3
1625596960000|2021-07-06 18:42:40|||||||||7
1625596970000|2021-07-06 18:42:50|||||||||3
1625596980000|2021-07-06 18:43:00|||||||||8
1625597010000|2021-07-06 18:43:30|||||||||1
1625597020000|2021-07-06 18:43:40|||||||||13
1625597030000|2021-07-06 18:43:50|||||||||1
1625597040000|2021-07-06 18:44:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1120
1625597050000|2021-07-06 18:44:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|20
1625597060000|2021-07-06 18:44:20|||||||||2
1625597070000|2021-07-06 18:44:30|||||||||291
1625597090000|2021-07-06 18:44:50|12378.3|12376.3|12378.3|12376.3|12378.7|12376.7|12378|12376|728
1625597100000|2021-07-06 18:45:00|12378|12376|12378|12376|12378.3|12376.3|12378|12376|28
1625597110000|2021-07-06 18:45:10|||||||||5
1625597120000|2021-07-06 18:45:20|||||||||39
1625597130000|2021-07-06 18:45:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|43
1625597160000|2021-07-06 18:46:00|||||||||15
1625597170000|2021-07-06 18:46:10|||||||||143
1625597180000|2021-07-06 18:46:20|||||||||76
1625597190000|2021-07-06 18:46:30|||||||||12
1625597220000|2021-07-06 18:47:00|||||||||5
1625597270000|2021-07-06 18:47:50|||||||||13
1625597280000|2021-07-06 18:48:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|8
1625597300000|2021-07-06 18:48:20|||||||||91
1625597340000|2021-07-06 18:49:00|||||||||2
1625597350000|2021-07-06 18:49:10|||||||||11
1625597390000|2021-07-06 18:49:50|||||||||2
1625597430000|2021-07-06 18:50:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|593
1625597500000|2021-07-06 18:51:40|||||||||98
1625597510000|2021-07-06 18:51:50|||||||||4
1625597520000|2021-07-06 18:52:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|60
1625597530000|2021-07-06 18:52:10|||||||||1
1625597600000|2021-07-06 18:53:20|||||||||11
1625597650000|2021-07-06 18:54:10|||||||||18
1625597670000|2021-07-06 18:54:30|||||||||1
1625597690000|2021-07-06 18:54:50|||||||||12
1625597700000|2021-07-06 18:55:00|||||||||18
1625597710000|2021-07-06 18:55:10|||||||||4
1625597720000|2021-07-06 18:55:20|||||||||1
1625597730000|2021-07-06 18:55:30|||||||||26
1625597740000|2021-07-06 18:55:40|||||||||1
1625597750000|2021-07-06 18:55:50|||||||||27
1625597760000|2021-07-06 18:56:00|||||||||1
1625597770000|2021-07-06 18:56:10|||||||||59
1625597780000|2021-07-06 18:56:20|||||||||24
1625597790000|2021-07-06 18:56:30|||||||||6
1625597800000|2021-07-06 18:56:40|||||||||272
1625597810000|2021-07-06 18:56:50|12378|12376|12378|12376|12378|12376|12378|12376|27
1625597820000|2021-07-06 18:57:00|||||||||40
1625597830000|2021-07-06 18:57:10|||||||||38
1625597840000|2021-07-06 18:57:20|||||||||1407
1625597850000|2021-07-06 18:57:30|||||||||44
1625597860000|2021-07-06 18:57:40|||||||||1
1625597870000|2021-07-06 18:57:50|||||||||27
1625597880000|2021-07-06 18:58:00|||||||||34
1625597890000|2021-07-06 18:58:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|485
1625597900000|2021-07-06 18:58:20|||||||||70
1625597910000|2021-07-06 18:58:30|||||||||32
1625597920000|2021-07-06 18:58:40|12378|12376|12378|12376|12378|12376|12378|12376|303
1625597930000|2021-07-06 18:58:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1625597940000|2021-07-06 18:59:00|||||||||117
1625597950000|2021-07-06 18:59:10|12378|12376|12378|12376|12378|12376|12378|12376|309
1625597960000|2021-07-06 18:59:20|12377.6|12375.6|12378|12376|12378|12376|12377.2|12375.2|223
1625597970000|2021-07-06 18:59:30|||||||||190
1625597980000|2021-07-06 18:59:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|107
1625597990000|2021-07-06 18:59:50|||||||||619
1625598000000|2021-07-06 19:00:00|||||||||53
1625598010000|2021-07-06 19:00:10|||||||||26
1625598020000|2021-07-06 19:00:20|||||||||25
1625598030000|2021-07-06 19:00:30|||||||||25
1625598040000|2021-07-06 19:00:40|||||||||29
1625598050000|2021-07-06 19:00:50|||||||||50
1625598060000|2021-07-06 19:01:00|||||||||2
1625598070000|2021-07-06 19:01:10|||||||||20
1625598080000|2021-07-06 19:01:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|76
1625598090000|2021-07-06 19:01:30|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|142
1625598100000|2021-07-06 19:01:40|||||||||35
1625598160000|2021-07-06 19:02:40|||||||||53
1625598180000|2021-07-06 19:03:00|||||||||13
1625598190000|2021-07-06 19:03:10|||||||||7
1625598200000|2021-07-06 19:03:20|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|167
1625598230000|2021-07-06 19:03:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|325
1625598240000|2021-07-06 19:04:00|||||||||6
1625598260000|2021-07-06 19:04:20|||||||||5
1625598270000|2021-07-06 19:04:30|||||||||3
1625598300000|2021-07-06 19:05:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|115
1625598310000|2021-07-06 19:05:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|456
1625598320000|2021-07-06 19:05:20|||||||||124
1625598400000|2021-07-06 19:06:40|||||||||5
1625598410000|2021-07-06 19:06:50|||||||||19
1625598420000|2021-07-06 19:07:00|||||||||8
1625598430000|2021-07-06 19:07:10|||||||||14
1625598440000|2021-07-06 19:07:20|||||||||7
1625598460000|2021-07-06 19:07:40|||||||||23
1625598470000|2021-07-06 19:07:50|||||||||3
1625598480000|2021-07-06 19:08:00|||||||||6
1625598490000|2021-07-06 19:08:10|||||||||35
1625598500000|2021-07-06 19:08:20|||||||||11
1625598540000|2021-07-06 19:09:00|||||||||3
1625598560000|2021-07-06 19:09:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|43
1625598570000|2021-07-06 19:09:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1312
1625598640000|2021-07-06 19:10:40|||||||||4
1625598650000|2021-07-06 19:10:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|100
1625598660000|2021-07-06 19:11:00|||||||||32
1625598670000|2021-07-06 19:11:10|||||||||10
1625598700000|2021-07-06 19:11:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|793
1625598720000|2021-07-06 19:12:00|||||||||8
1625598810000|2021-07-06 19:13:30|||||||||10
1625598820000|2021-07-06 19:13:40|||||||||448
1625598830000|2021-07-06 19:13:50|||||||||1
1625598840000|2021-07-06 19:14:00|||||||||9
1625598850000|2021-07-06 19:14:10|||||||||20
1625598860000|2021-07-06 19:14:20|||||||||48
1625598880000|2021-07-06 19:14:40|||||||||1
1625598890000|2021-07-06 19:14:50|||||||||5
1625598900000|2021-07-06 19:15:00|||||||||1
1625598910000|2021-07-06 19:15:10|||||||||2
1625598920000|2021-07-06 19:15:20|||||||||10
1625598930000|2021-07-06 19:15:30|||||||||5
1625598980000|2021-07-06 19:16:20|||||||||1
1625598990000|2021-07-06 19:16:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12
1625599010000|2021-07-06 19:16:50|||||||||1
1625599020000|2021-07-06 19:17:00|||||||||17
1625599030000|2021-07-06 19:17:10|||||||||9
1625599050000|2021-07-06 19:17:30|||||||||7
1625599060000|2021-07-06 19:17:40|||||||||820
1625599080000|2021-07-06 19:18:00|||||||||31
1625599090000|2021-07-06 19:18:10|||||||||17
1625599100000|2021-07-06 19:18:20|||||||||5
1625599110000|2021-07-06 19:18:30|||||||||5
1625599120000|2021-07-06 19:18:40|||||||||3
1625599130000|2021-07-06 19:18:50|||||||||12
1625599140000|2021-07-06 19:19:00|||||||||4
1625599150000|2021-07-06 19:19:10|||||||||5
1625599160000|2021-07-06 19:19:20|||||||||4
1625599170000|2021-07-06 19:19:30|||||||||5
1625599180000|2021-07-06 19:19:40|||||||||5
1625599190000|2021-07-06 19:19:50|||||||||6
1625599200000|2021-07-06 19:20:00|||||||||17
1625599210000|2021-07-06 19:20:10|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|262
1625599220000|2021-07-06 19:20:20|||||||||61
1625599240000|2021-07-06 19:20:40|||||||||4
1625599250000|2021-07-06 19:20:50|||||||||7
1625599260000|2021-07-06 19:21:00|||||||||53
1625599270000|2021-07-06 19:21:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|340
1625599280000|2021-07-06 19:21:20|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|178
1625599290000|2021-07-06 19:21:30|||||||||1
1625599300000|2021-07-06 19:21:40|||||||||52
1625599310000|2021-07-06 19:21:50|||||||||5
1625599320000|2021-07-06 19:22:00|||||||||3
1625599330000|2021-07-06 19:22:10|||||||||7
1625599340000|2021-07-06 19:22:20|||||||||3
1625599350000|2021-07-06 19:22:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1084
1625599360000|2021-07-06 19:22:40|||||||||5
1625599370000|2021-07-06 19:22:50|||||||||7
1625599390000|2021-07-06 19:23:10|||||||||10
1625599470000|2021-07-06 19:24:30|||||||||256
1625599530000|2021-07-06 19:25:30|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|1105
1625599540000|2021-07-06 19:25:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|180
1625599550000|2021-07-06 19:25:50|||||||||245
1625599560000|2021-07-06 19:26:00|||||||||5
1625599590000|2021-07-06 19:26:30|||||||||603
1625599620000|2021-07-06 19:27:00|||||||||42
1625599630000|2021-07-06 19:27:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|260
1625599700000|2021-07-06 19:28:20|||||||||7
1625599740000|2021-07-06 19:29:00|||||||||9
1625599760000|2021-07-06 19:29:20|||||||||6
1625599790000|2021-07-06 19:29:50|||||||||1
1625599800000|2021-07-06 19:30:00|||||||||250
1625599900000|2021-07-06 19:31:40|||||||||34
1625599910000|2021-07-06 19:31:50|||||||||13
1625599950000|2021-07-06 19:32:30|||||||||3
1625599960000|2021-07-06 19:32:40|||||||||4
1625599970000|2021-07-06 19:32:50|||||||||3
1625599980000|2021-07-06 19:33:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|33
1625599990000|2021-07-06 19:33:10|||||||||40
1625600000000|2021-07-06 19:33:20|||||||||200
1625600030000|2021-07-06 19:33:50|||||||||9
1625600040000|2021-07-06 19:34:00|||||||||9
1625600070000|2021-07-06 19:34:30|||||||||12
1625600100000|2021-07-06 19:35:00|||||||||1
1625600110000|2021-07-06 19:35:10|||||||||111
1625600140000|2021-07-06 19:35:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|43
1625600180000|2021-07-06 19:36:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|6
1625600190000|2021-07-06 19:36:30|||||||||12
1625600210000|2021-07-06 19:36:50|||||||||2
1625600230000|2021-07-06 19:37:10|||||||||40
1625600240000|2021-07-06 19:37:20|||||||||1
1625600270000|2021-07-06 19:37:50|||||||||14
1625600280000|2021-07-06 19:38:00|||||||||27
1625600290000|2021-07-06 19:38:10|||||||||37
1625600320000|2021-07-06 19:38:40|||||||||4
1625600330000|2021-07-06 19:38:50|||||||||30
1625600340000|2021-07-06 19:39:00|||||||||37
1625600350000|2021-07-06 19:39:10|||||||||19
1625600390000|2021-07-06 19:39:50|||||||||39
1625600400000|2021-07-06 19:40:00|||||||||171
1625600410000|2021-07-06 19:40:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|200
1625600420000|2021-07-06 19:40:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|1189
1625600430000|2021-07-06 19:40:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|138
1625600510000|2021-07-06 19:41:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1489
1625600520000|2021-07-06 19:42:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|205
1625600580000|2021-07-06 19:43:00|||||||||2
1625600590000|2021-07-06 19:43:10|||||||||2
1625600600000|2021-07-06 19:43:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1625600610000|2021-07-06 19:43:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|780
1625600620000|2021-07-06 19:43:40|||||||||235
1625600680000|2021-07-06 19:44:40|||||||||5
1625600690000|2021-07-06 19:44:50|||||||||4
1625600700000|2021-07-06 19:45:00|||||||||17
1625600710000|2021-07-06 19:45:10|||||||||5
1625600730000|2021-07-06 19:45:30|||||||||14
1625600750000|2021-07-06 19:45:50|||||||||25
1625600760000|2021-07-06 19:46:00|||||||||25
1625600780000|2021-07-06 19:46:20|||||||||5
1625600790000|2021-07-06 19:46:30|||||||||5
1625608800000|2021-07-06 22:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1625608810000|2021-07-06 22:00:10|||||||||17
1625608830000|2021-07-06 22:00:30|||||||||16
1625608850000|2021-07-06 22:00:50|||||||||39
1625608860000|2021-07-06 22:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|74
1625608870000|2021-07-06 22:01:10|||||||||12
1625608880000|2021-07-06 22:01:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|273
1625608890000|2021-07-06 22:01:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|66
1625608910000|2021-07-06 22:01:50|||||||||3
1625608970000|2021-07-06 22:02:50|||||||||6
1625608990000|2021-07-06 22:03:10|||||||||12
1625609090000|2021-07-06 22:04:50|||||||||1
1625609110000|2021-07-06 22:05:10|||||||||9
1625609320000|2021-07-06 22:08:40|||||||||101
1625609330000|2021-07-06 22:08:50|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|94
1625609340000|2021-07-06 22:09:00|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|281
1625609350000|2021-07-06 22:09:10|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|1
1625609360000|2021-07-06 22:09:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1625609400000|2021-07-06 22:10:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|20
1625609410000|2021-07-06 22:10:10|||||||||26
1625609430000|2021-07-06 22:10:30|||||||||38
1625609440000|2021-07-06 22:10:40|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|15
1625609450000|2021-07-06 22:10:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1625609460000|2021-07-06 22:11:00|||||||||6
1625609490000|2021-07-06 22:11:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|45
1625609510000|2021-07-06 22:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1625609770000|2021-07-06 22:16:10|||||||||14
1625609850000|2021-07-06 22:17:30|||||||||50
1625610130000|2021-07-06 22:22:10|||||||||42
1625610190000|2021-07-06 22:23:10|||||||||1
1625610260000|2021-07-06 22:24:20|||||||||1
1625610350000|2021-07-06 22:25:50|||||||||3
1625610400000|2021-07-06 22:26:40|||||||||1
1625610450000|2021-07-06 22:27:30|||||||||50
1625610470000|2021-07-06 22:27:50|||||||||43
1625610540000|2021-07-06 22:29:00|||||||||1
1625610600000|2021-07-06 22:30:00|||||||||51
1625610610000|2021-07-06 22:30:10|||||||||41
1625610660000|2021-07-06 22:31:00|||||||||1
1625610710000|2021-07-06 22:31:50|||||||||1
1625610720000|2021-07-06 22:32:00|||||||||1
1625610770000|2021-07-06 22:32:50|||||||||2
1625610780000|2021-07-06 22:33:00|||||||||2
1625610840000|2021-07-06 22:34:00|||||||||2
1625610870000|2021-07-06 22:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|8
1625610880000|2021-07-06 22:34:40|||||||||1
1625610920000|2021-07-06 22:35:20|||||||||1
1625610930000|2021-07-06 22:35:30|||||||||6
1625610950000|2021-07-06 22:35:50|||||||||3
1625610960000|2021-07-06 22:36:00|||||||||1
1625610970000|2021-07-06 22:36:10|||||||||1
1625610980000|2021-07-06 22:36:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|26
1625611040000|2021-07-06 22:37:20|||||||||4
1625611060000|2021-07-06 22:37:40|||||||||1
1625611070000|2021-07-06 22:37:50|||||||||2
1625611080000|2021-07-06 22:38:00|||||||||1
1625611090000|2021-07-06 22:38:10|||||||||1
1625611100000|2021-07-06 22:38:20|||||||||1
1625611130000|2021-07-06 22:38:50|||||||||1
1625611140000|2021-07-06 22:39:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|136
1625611150000|2021-07-06 22:39:10|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|123
1625611200000|2021-07-06 22:40:00|||||||||2
1625611260000|2021-07-06 22:41:00|||||||||4
1625611300000|2021-07-06 22:41:40|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|2
1625611310000|2021-07-06 22:41:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1625611320000|2021-07-06 22:42:00|||||||||3
1625611380000|2021-07-06 22:43:00|||||||||6
1625611410000|2021-07-06 22:43:30|||||||||5
1625611420000|2021-07-06 22:43:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|67
1625611440000|2021-07-06 22:44:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|3
1625611460000|2021-07-06 22:44:20|||||||||1
1625611490000|2021-07-06 22:44:50|||||||||1
1625611510000|2021-07-06 22:45:10|||||||||1
1625611520000|2021-07-06 22:45:20|||||||||1
1625611550000|2021-07-06 22:45:50|||||||||2
1625611560000|2021-07-06 22:46:00|||||||||1
1625611570000|2021-07-06 22:46:10|||||||||1
1625611610000|2021-07-06 22:46:50|||||||||24
1625611620000|2021-07-06 22:47:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|161
1625611640000|2021-07-06 22:47:20|||||||||2
1625611660000|2021-07-06 22:47:40|||||||||1
1625611670000|2021-07-06 22:47:50|||||||||2
1625611680000|2021-07-06 22:48:00|||||||||3
1625611690000|2021-07-06 22:48:10|||||||||2
1625611710000|2021-07-06 22:48:30|||||||||2
1625611720000|2021-07-06 22:48:40|||||||||2
1625611740000|2021-07-06 22:49:00|||||||||2
1625611750000|2021-07-06 22:49:10|||||||||1
1625611760000|2021-07-06 22:49:20|||||||||3
1625611770000|2021-07-06 22:49:30|||||||||1
1625611800000|2021-07-06 22:50:00|||||||||2
1625611810000|2021-07-06 22:50:10|||||||||1
1625611820000|2021-07-06 22:50:20|||||||||4
1625611830000|2021-07-06 22:50:30|||||||||5
1625611860000|2021-07-06 22:51:00|||||||||2
1625611870000|2021-07-06 22:51:10|||||||||42
1625611900000|2021-07-06 22:51:40|||||||||1
1625611920000|2021-07-06 22:52:00|||||||||1
1625611950000|2021-07-06 22:52:30|||||||||1
1625611960000|2021-07-06 22:52:40|||||||||4
1625611980000|2021-07-06 22:53:00|||||||||1
1625611990000|2021-07-06 22:53:10|||||||||1
1625612010000|2021-07-06 22:53:30|||||||||1
1625612020000|2021-07-06 22:53:40|||||||||1
1625612030000|2021-07-06 22:53:50|||||||||5
1625612050000|2021-07-06 22:54:10|||||||||1
1625612070000|2021-07-06 22:54:30|||||||||1
1625612080000|2021-07-06 22:54:40|||||||||1
1625612090000|2021-07-06 22:54:50|||||||||2
1625612100000|2021-07-06 22:55:00|||||||||2
1625612130000|2021-07-06 22:55:30|||||||||1
1625612140000|2021-07-06 22:55:40|||||||||1
1625612150000|2021-07-06 22:55:50|||||||||4
1625612160000|2021-07-06 22:56:00|||||||||2
1625612170000|2021-07-06 22:56:10|||||||||1
1625612200000|2021-07-06 22:56:40|||||||||1
1625612210000|2021-07-06 22:56:50|||||||||5
1625612220000|2021-07-06 22:57:00|||||||||1
1625612230000|2021-07-06 22:57:10|||||||||1
1625612250000|2021-07-06 22:57:30|||||||||1
1625612270000|2021-07-06 22:57:50|||||||||3
1625612280000|2021-07-06 22:58:00|||||||||2
1625612290000|2021-07-06 22:58:10|||||||||1
1625612320000|2021-07-06 22:58:40|||||||||1
1625612330000|2021-07-06 22:58:50|||||||||3
1625612340000|2021-07-06 22:59:00|||||||||3
1625612360000|2021-07-06 22:59:20|||||||||1
1625612380000|2021-07-06 22:59:40|||||||||1
1625612390000|2021-07-06 22:59:50|||||||||6
1625612410000|2021-07-06 23:00:10|||||||||1
1625612420000|2021-07-06 23:00:20|||||||||6
1625612460000|2021-07-06 23:01:00|||||||||1
1625612490000|2021-07-06 23:01:30|||||||||2
1625612510000|2021-07-06 23:01:50|||||||||2
1625612520000|2021-07-06 23:02:00|||||||||1
1625612530000|2021-07-06 23:02:10|||||||||18
1625612560000|2021-07-06 23:02:40|||||||||1
1625612570000|2021-07-06 23:02:50|||||||||2
1625612580000|2021-07-06 23:03:00|||||||||6
1625612610000|2021-07-06 23:03:30|||||||||1
1625612660000|2021-07-06 23:04:20|||||||||1
1625612690000|2021-07-06 23:04:50|||||||||1
1625612700000|2021-07-06 23:05:00|||||||||2
1625612710000|2021-07-06 23:05:10|||||||||1
1625612730000|2021-07-06 23:05:30|||||||||19
1625612750000|2021-07-06 23:05:50|||||||||1
1625612780000|2021-07-06 23:06:20|||||||||1
1625612790000|2021-07-06 23:06:30|||||||||1
1625612800000|2021-07-06 23:06:40|||||||||1
1625612810000|2021-07-06 23:06:50|||||||||2
1625612820000|2021-07-06 23:07:00|||||||||2
1625612830000|2021-07-06 23:07:10|||||||||1
1625612860000|2021-07-06 23:07:40|||||||||1
1625612870000|2021-07-06 23:07:50|||||||||1
1625612880000|2021-07-06 23:08:00|||||||||2
1625612890000|2021-07-06 23:08:10|||||||||1
1625612930000|2021-07-06 23:08:50|||||||||4
1625612960000|2021-07-06 23:09:20|||||||||2
1625612980000|2021-07-06 23:09:40|||||||||2
1625612990000|2021-07-06 23:09:50|||||||||1
1625613000000|2021-07-06 23:10:00|||||||||2
1625613020000|2021-07-06 23:10:20|||||||||4
1625613040000|2021-07-06 23:10:40|||||||||26
1625613050000|2021-07-06 23:10:50|||||||||1
1625613060000|2021-07-06 23:11:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|18
1625613070000|2021-07-06 23:11:10|||||||||2
1625613080000|2021-07-06 23:11:20|||||||||1
1625613100000|2021-07-06 23:11:40|||||||||1
1625613140000|2021-07-06 23:12:20|||||||||1
1625613150000|2021-07-06 23:12:30|||||||||1
1625613170000|2021-07-06 23:12:50|||||||||4
1625613200000|2021-07-06 23:13:20|||||||||1
1625613210000|2021-07-06 23:13:30|||||||||1
1625613230000|2021-07-06 23:13:50|||||||||1
1625613240000|2021-07-06 23:14:00|||||||||2
1625613250000|2021-07-06 23:14:10|||||||||1
1625613260000|2021-07-06 23:14:20|||||||||1
1625613270000|2021-07-06 23:14:30|||||||||1
1625613290000|2021-07-06 23:14:50|||||||||1
1625613300000|2021-07-06 23:15:00|||||||||204
1625613310000|2021-07-06 23:15:10|||||||||1
1625613320000|2021-07-06 23:15:20|||||||||1
1625613350000|2021-07-06 23:15:50|||||||||2
1625613370000|2021-07-06 23:16:10|||||||||1
1625613390000|2021-07-06 23:16:30|||||||||1
1625613410000|2021-07-06 23:16:50|||||||||1
1625613420000|2021-07-06 23:17:00|||||||||2
1625613450000|2021-07-06 23:17:30|||||||||2
1625613460000|2021-07-06 23:17:40|||||||||1
1625613470000|2021-07-06 23:17:50|||||||||2
1625613480000|2021-07-06 23:18:00|||||||||2
1625613500000|2021-07-06 23:18:20|||||||||1
1625613520000|2021-07-06 23:18:40|||||||||1
1625613530000|2021-07-06 23:18:50|||||||||1
1625613540000|2021-07-06 23:19:00|||||||||2
1625613550000|2021-07-06 23:19:10|||||||||1
1625613560000|2021-07-06 23:19:20|||||||||3
1625613590000|2021-07-06 23:19:50|||||||||14
1625613600000|2021-07-06 23:20:00|||||||||1
1625613620000|2021-07-06 23:20:20|||||||||1
1625613650000|2021-07-06 23:20:50|||||||||2
1625613660000|2021-07-06 23:21:00|||||||||1
1625613670000|2021-07-06 23:21:10|||||||||1
1625613700000|2021-07-06 23:21:40|||||||||1
1625613710000|2021-07-06 23:21:50|||||||||12
1625613720000|2021-07-06 23:22:00|||||||||1
1625613730000|2021-07-06 23:22:10|||||||||1
1625613740000|2021-07-06 23:22:20|||||||||2
1625613750000|2021-07-06 23:22:30|||||||||2
1625613760000|2021-07-06 23:22:40|||||||||3
1625613770000|2021-07-06 23:22:50|||||||||3
1625613780000|2021-07-06 23:23:00|||||||||3
1625613820000|2021-07-06 23:23:40|||||||||1
1625613840000|2021-07-06 23:24:00|||||||||4
1625613860000|2021-07-06 23:24:20|||||||||1
1625613870000|2021-07-06 23:24:30|||||||||1
1625613880000|2021-07-06 23:24:40|||||||||1
1625613890000|2021-07-06 23:24:50|||||||||33
1625613900000|2021-07-06 23:25:00|||||||||4
1625613910000|2021-07-06 23:25:10|||||||||1
1625613920000|2021-07-06 23:25:20|||||||||1
1625613960000|2021-07-06 23:26:00|||||||||2
1625613970000|2021-07-06 23:26:10|||||||||1
1625614000000|2021-07-06 23:26:40|||||||||2
1625614010000|2021-07-06 23:26:50|||||||||1
1625614020000|2021-07-06 23:27:00|||||||||2
1625614040000|2021-07-06 23:27:20|||||||||1
1625614060000|2021-07-06 23:27:40|||||||||48
1625614070000|2021-07-06 23:27:50|||||||||1
1625614080000|2021-07-06 23:28:00|||||||||2
1625614100000|2021-07-06 23:28:20|||||||||1
1625614120000|2021-07-06 23:28:40|||||||||1
1625614140000|2021-07-06 23:29:00|||||||||3
1625614150000|2021-07-06 23:29:10|||||||||18
1625614160000|2021-07-06 23:29:20|||||||||1
1625614190000|2021-07-06 23:29:50|||||||||1
1625614200000|2021-07-06 23:30:00|||||||||71
1625614210000|2021-07-06 23:30:10|||||||||1
1625614220000|2021-07-06 23:30:20|||||||||1
1625614250000|2021-07-06 23:30:50|||||||||2
1625614260000|2021-07-06 23:31:00|||||||||2
1625614300000|2021-07-06 23:31:40|||||||||1
1625614310000|2021-07-06 23:31:50|||||||||2
1625614320000|2021-07-06 23:32:00|||||||||2
1625614350000|2021-07-06 23:32:30|||||||||1
1625614360000|2021-07-06 23:32:40|||||||||1
1625614370000|2021-07-06 23:32:50|||||||||2
1625614380000|2021-07-06 23:33:00|||||||||1
1625614400000|2021-07-06 23:33:20|||||||||1
1625614420000|2021-07-06 23:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1625614430000|2021-07-06 23:33:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|54
1625614440000|2021-07-06 23:34:00|||||||||22
1625614480000|2021-07-06 23:34:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|221
1625614530000|2021-07-06 23:35:30|||||||||18
1625614560000|2021-07-06 23:36:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|96
1625614630000|2021-07-06 23:37:10|||||||||1
1625614670000|2021-07-06 23:37:50|||||||||2
1625614680000|2021-07-06 23:38:00|||||||||1
1625614690000|2021-07-06 23:38:10|||||||||1
1625614700000|2021-07-06 23:38:20|||||||||1
1625614720000|2021-07-06 23:38:40|||||||||1
1625614730000|2021-07-06 23:38:50|||||||||2
1625614740000|2021-07-06 23:39:00|||||||||1
1625614760000|2021-07-06 23:39:20|||||||||1
1625614780000|2021-07-06 23:39:40|||||||||1
1625614790000|2021-07-06 23:39:50|||||||||1
1625614810000|2021-07-06 23:40:10|||||||||1
1625614820000|2021-07-06 23:40:20|||||||||3
1625614840000|2021-07-06 23:40:40|||||||||1
1625614850000|2021-07-06 23:40:50|||||||||2
1625614880000|2021-07-06 23:41:20|||||||||1
1625614910000|2021-07-06 23:41:50|||||||||1
1625614920000|2021-07-06 23:42:00|||||||||1
1625614930000|2021-07-06 23:42:10|||||||||1
1625614960000|2021-07-06 23:42:40|||||||||1
1625614970000|2021-07-06 23:42:50|||||||||2
1625614990000|2021-07-06 23:43:10|||||||||1
1625615000000|2021-07-06 23:43:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|16
1625615010000|2021-07-06 23:43:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|32
1625615090000|2021-07-06 23:44:50|||||||||2
1625615100000|2021-07-06 23:45:00|||||||||1
1625615150000|2021-07-06 23:45:50|||||||||2
1625615160000|2021-07-06 23:46:00|||||||||1
1625615210000|2021-07-06 23:46:50|||||||||1
1625615220000|2021-07-06 23:47:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1625615280000|2021-07-06 23:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|83
1625615310000|2021-07-06 23:48:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|30
1625615320000|2021-07-06 23:48:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|44
1625615330000|2021-07-06 23:48:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|119
1625615340000|2021-07-06 23:49:00|||||||||6
1625615370000|2021-07-06 23:49:30|||||||||7
1625615450000|2021-07-06 23:50:50|||||||||1
1625615470000|2021-07-06 23:51:10|||||||||1
1625615520000|2021-07-06 23:52:00|||||||||1
1625615530000|2021-07-06 23:52:10|||||||||1
1625615540000|2021-07-06 23:52:20|||||||||1
1625615570000|2021-07-06 23:52:50|||||||||1
1625615580000|2021-07-06 23:53:00|||||||||3
1625615590000|2021-07-06 23:53:10|||||||||25
1625615610000|2021-07-06 23:53:30|||||||||1
1625615620000|2021-07-06 23:53:40|||||||||1
1625615630000|2021-07-06 23:53:50|||||||||1
1625615650000|2021-07-06 23:54:10|||||||||1
1625615670000|2021-07-06 23:54:30|||||||||2
1625615680000|2021-07-06 23:54:40|||||||||1
1625615690000|2021-07-06 23:54:50|||||||||1
1625615710000|2021-07-06 23:55:10|||||||||50
1625615730000|2021-07-06 23:55:30|||||||||51
1625615740000|2021-07-06 23:55:40|||||||||2
1625615750000|2021-07-06 23:55:50|||||||||3
1625615760000|2021-07-06 23:56:00|||||||||1
1625615780000|2021-07-06 23:56:20|||||||||2
1625615800000|2021-07-06 23:56:40|||||||||3
1625615820000|2021-07-06 23:57:00|||||||||4
1625615830000|2021-07-06 23:57:10|||||||||2
1625615850000|2021-07-06 23:57:30|||||||||1
1625615860000|2021-07-06 23:57:40|||||||||1
1625615880000|2021-07-06 23:58:00|||||||||1
1625615910000|2021-07-06 23:58:30|||||||||1
1625615920000|2021-07-06 23:58:40|||||||||1
1625615930000|2021-07-06 23:58:50|||||||||2
1625615940000|2021-07-06 23:59:00|||||||||1
1625615950000|2021-07-06 23:59:10|||||||||74
1625615960000|2021-07-06 23:59:20|||||||||2
1625615980000|2021-07-06 23:59:40|||||||||31
1625616000000|2021-07-07 00:00:00|||||||||4
1625616010000|2021-07-07 00:00:10|||||||||2
1625616020000|2021-07-07 00:00:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|361
1625616030000|2021-07-07 00:00:30|||||||||130
1625616050000|2021-07-07 00:00:50|||||||||6
1625616070000|2021-07-07 00:01:10|||||||||1
1625616080000|2021-07-07 00:01:20|||||||||1
1625616090000|2021-07-07 00:01:30|||||||||9
1625616120000|2021-07-07 00:02:00|||||||||6
1625616140000|2021-07-07 00:02:20|||||||||26
1625616170000|2021-07-07 00:02:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|103
1625616180000|2021-07-07 00:03:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|41
1625616260000|2021-07-07 00:04:20|||||||||202
1625616300000|2021-07-07 00:05:00|||||||||81
1625616330000|2021-07-07 00:05:30|||||||||34
1625616340000|2021-07-07 00:05:40|||||||||27
1625616360000|2021-07-07 00:06:00|||||||||3
1625616370000|2021-07-07 00:06:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|73
1625616390000|2021-07-07 00:06:30|||||||||9
1625616420000|2021-07-07 00:07:00|||||||||2
1625616480000|2021-07-07 00:08:00|||||||||4
1625616490000|2021-07-07 00:08:10|||||||||2
1625616530000|2021-07-07 00:08:50|||||||||18
1625616540000|2021-07-07 00:09:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|20
1625616620000|2021-07-07 00:10:20|||||||||50
1625616630000|2021-07-07 00:10:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|200
1625616680000|2021-07-07 00:11:20|||||||||5
1625616700000|2021-07-07 00:11:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|253
1625616780000|2021-07-07 00:13:00|||||||||2
1625616810000|2021-07-07 00:13:30|||||||||150
1625616820000|2021-07-07 00:13:40|||||||||1
1625616840000|2021-07-07 00:14:00|||||||||3
1625616900000|2021-07-07 00:15:00|||||||||8
1625616930000|2021-07-07 00:15:30|||||||||4
1625616940000|2021-07-07 00:15:40|||||||||33
1625616950000|2021-07-07 00:15:50|||||||||19
1625616960000|2021-07-07 00:16:00|||||||||3
1625616980000|2021-07-07 00:16:20|||||||||3
1625616990000|2021-07-07 00:16:30|||||||||146
1625617010000|2021-07-07 00:16:50|||||||||100
1625617020000|2021-07-07 00:17:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|97
1625617050000|2021-07-07 00:17:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|8
1625617060000|2021-07-07 00:17:40|||||||||55
1625617130000|2021-07-07 00:18:50|||||||||1
1625617170000|2021-07-07 00:19:30|||||||||4
1625617220000|2021-07-07 00:20:20|||||||||3
1625617250000|2021-07-07 00:20:50|||||||||1
1625617280000|2021-07-07 00:21:20|||||||||43
1625617370000|2021-07-07 00:22:50|||||||||3
1625617380000|2021-07-07 00:23:00|||||||||3
1625617400000|2021-07-07 00:23:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|17
1625617420000|2021-07-07 00:23:40|||||||||23
1625617440000|2021-07-07 00:24:00|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|17
1625617470000|2021-07-07 00:24:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|119
1625617500000|2021-07-07 00:25:00|||||||||373
1625617540000|2021-07-07 00:25:40|||||||||1
1625617590000|2021-07-07 00:26:30|||||||||10
1625617600000|2021-07-07 00:26:40|||||||||3
1625617610000|2021-07-07 00:26:50|||||||||1
1625617640000|2021-07-07 00:27:20|||||||||1
1625617650000|2021-07-07 00:27:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|274
1625617670000|2021-07-07 00:27:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|86
1625617730000|2021-07-07 00:28:50|||||||||1
1625617770000|2021-07-07 00:29:30|||||||||25
1625617780000|2021-07-07 00:29:40|||||||||1
1625617810000|2021-07-07 00:30:10|||||||||1
1625617820000|2021-07-07 00:30:20|||||||||5
1625617870000|2021-07-07 00:31:10|||||||||5
1625617880000|2021-07-07 00:31:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|26
1625617890000|2021-07-07 00:31:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|40
1625617900000|2021-07-07 00:31:40|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|11
1625617910000|2021-07-07 00:31:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1625617920000|2021-07-07 00:32:00|||||||||2
1625617930000|2021-07-07 00:32:10|||||||||1
1625618000000|2021-07-07 00:33:20|||||||||202
1625618090000|2021-07-07 00:34:50|||||||||1
1625618150000|2021-07-07 00:35:50|||||||||1
1625618190000|2021-07-07 00:36:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|264
1625618220000|2021-07-07 00:37:00|||||||||1
1625618280000|2021-07-07 00:38:00|||||||||1
1625618340000|2021-07-07 00:39:00|||||||||2
1625618400000|2021-07-07 00:40:00|||||||||2
1625618410000|2021-07-07 00:40:10|||||||||33
1625618430000|2021-07-07 00:40:30|||||||||183
1625618450000|2021-07-07 00:40:50|||||||||102
1625618520000|2021-07-07 00:42:00|||||||||4
1625618560000|2021-07-07 00:42:40|||||||||100
1625618590000|2021-07-07 00:43:10|||||||||101
1625618600000|2021-07-07 00:43:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|3
1625618620000|2021-07-07 00:43:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|171
1625618630000|2021-07-07 00:43:50|||||||||1
1625618660000|2021-07-07 00:44:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|16
1625618670000|2021-07-07 00:44:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|53
1625618680000|2021-07-07 00:44:40|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|83
1625618700000|2021-07-07 00:45:00|12380.3|12378.3|12380.3|12378.3|12380.7|12378.7|12380.3|12378.3|27
1625618750000|2021-07-07 00:45:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|44
1625618760000|2021-07-07 00:46:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|3
1625618770000|2021-07-07 00:46:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|47
1625618780000|2021-07-07 00:46:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|42
1625618800000|2021-07-07 00:46:40|||||||||13
1625618820000|2021-07-07 00:47:00|12380.7|12378.7|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|8
1625618830000|2021-07-07 00:47:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|29
1625618860000|2021-07-07 00:47:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|29
1625618880000|2021-07-07 00:48:00|||||||||2
1625618900000|2021-07-07 00:48:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|2
1625618930000|2021-07-07 00:48:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1625618960000|2021-07-07 00:49:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|34
1625618970000|2021-07-07 00:49:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|75
1625618980000|2021-07-07 00:49:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|61
1625619000000|2021-07-07 00:50:00|||||||||42
1625619010000|2021-07-07 00:50:10|||||||||117
1625619020000|2021-07-07 00:50:20|||||||||42
1625619030000|2021-07-07 00:50:30|||||||||13
1625619060000|2021-07-07 00:51:00|||||||||2
1625619120000|2021-07-07 00:52:00|||||||||2
1625619170000|2021-07-07 00:52:50|||||||||1
1625619180000|2021-07-07 00:53:00|||||||||2
1625619210000|2021-07-07 00:53:30|||||||||51
1625619220000|2021-07-07 00:53:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|55
1625619290000|2021-07-07 00:54:50|||||||||1
1625619350000|2021-07-07 00:55:50|||||||||1
1625619370000|2021-07-07 00:56:10|||||||||20
1625619380000|2021-07-07 00:56:20|||||||||10
1625619420000|2021-07-07 00:57:00|||||||||1
1625619470000|2021-07-07 00:57:50|||||||||1
1625619530000|2021-07-07 00:58:50|||||||||1
1625619550000|2021-07-07 00:59:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|91
1625619560000|2021-07-07 00:59:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|21
1625619580000|2021-07-07 00:59:40|||||||||13
1625619600000|2021-07-07 01:00:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|143
1625619650000|2021-07-07 01:00:50|||||||||100
1625619660000|2021-07-07 01:01:00|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|8
1625619690000|2021-07-07 01:01:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|368
1625619700000|2021-07-07 01:01:40|||||||||2
1625619710000|2021-07-07 01:01:50|||||||||13
1625619720000|2021-07-07 01:02:00|||||||||2
1625619750000|2021-07-07 01:02:30|||||||||41
1625619780000|2021-07-07 01:03:00|||||||||2
1625619840000|2021-07-07 01:04:00|||||||||17
1625619850000|2021-07-07 01:04:10|||||||||21
1625619900000|2021-07-07 01:05:00|||||||||1
1625619940000|2021-07-07 01:05:40|||||||||100
1625619960000|2021-07-07 01:06:00|||||||||2
1625619990000|2021-07-07 01:06:30|||||||||42
1625620020000|2021-07-07 01:07:00|||||||||2
1625620080000|2021-07-07 01:08:00|||||||||2
1625620100000|2021-07-07 01:08:20|||||||||102
1625620130000|2021-07-07 01:08:50|||||||||1
1625620140000|2021-07-07 01:09:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|26
1625620170000|2021-07-07 01:09:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1625620190000|2021-07-07 01:09:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|68
1625620200000|2021-07-07 01:10:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|9
1625620230000|2021-07-07 01:10:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|88
1625620270000|2021-07-07 01:11:10|||||||||2
1625620310000|2021-07-07 01:11:50|||||||||1
1625620320000|2021-07-07 01:12:00|||||||||2
1625620380000|2021-07-07 01:13:00|||||||||1
1625620430000|2021-07-07 01:13:50|||||||||55
1625620440000|2021-07-07 01:14:00|||||||||2
1625620500000|2021-07-07 01:15:00|||||||||2
1625620560000|2021-07-07 01:16:00|||||||||1
1625620610000|2021-07-07 01:16:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|574
1625620630000|2021-07-07 01:17:10|||||||||1
1625620640000|2021-07-07 01:17:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|62
1625620650000|2021-07-07 01:17:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|49
1625620660000|2021-07-07 01:17:40|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|21
1625620680000|2021-07-07 01:18:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1625620690000|2021-07-07 01:18:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|99
1625620720000|2021-07-07 01:18:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|21
1625620730000|2021-07-07 01:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|44
1625620740000|2021-07-07 01:19:00|||||||||2
1625620760000|2021-07-07 01:19:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1625620770000|2021-07-07 01:19:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|88
1625620780000|2021-07-07 01:19:40|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|36
1625620800000|2021-07-07 01:20:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|7
1625620820000|2021-07-07 01:20:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|19
1625620850000|2021-07-07 01:20:50|||||||||19
1625620870000|2021-07-07 01:21:10|||||||||5
1625620880000|2021-07-07 01:21:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|113
1625620890000|2021-07-07 01:21:30|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.7|12378.7|1
1625620900000|2021-07-07 01:21:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1625620910000|2021-07-07 01:21:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1625620920000|2021-07-07 01:22:00|||||||||6
1625620940000|2021-07-07 01:22:20|||||||||4
1625620970000|2021-07-07 01:22:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|108
1625620980000|2021-07-07 01:23:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|77
1625620990000|2021-07-07 01:23:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|10
1625621010000|2021-07-07 01:23:30|||||||||12
1625621040000|2021-07-07 01:24:00|||||||||4
1625621100000|2021-07-07 01:25:00|||||||||2
1625621160000|2021-07-07 01:26:00|||||||||2
1625621220000|2021-07-07 01:27:00|||||||||1
1625621240000|2021-07-07 01:27:20|||||||||16
1625621270000|2021-07-07 01:27:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|175
1625621280000|2021-07-07 01:28:00|||||||||3
1625621290000|2021-07-07 01:28:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1625621300000|2021-07-07 01:28:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|36
1625621340000|2021-07-07 01:29:00|||||||||3
1625621400000|2021-07-07 01:30:00|||||||||2
1625621440000|2021-07-07 01:30:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|2
1625621450000|2021-07-07 01:30:50|||||||||59
1625621460000|2021-07-07 01:31:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|122
1625621470000|2021-07-07 01:31:10|12380.3|12378.3|12380.7|12378.7|12380.7|12378.7|12380.3|12378.3|2
1625621480000|2021-07-07 01:31:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1625621510000|2021-07-07 01:31:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|27
1625621520000|2021-07-07 01:32:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|38
1625621530000|2021-07-07 01:32:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|23
1625621580000|2021-07-07 01:33:00|||||||||2
1625621640000|2021-07-07 01:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|80
1625621660000|2021-07-07 01:34:20|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|3
1625621670000|2021-07-07 01:34:30|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|186
1625621680000|2021-07-07 01:34:40|||||||||14
1625621700000|2021-07-07 01:35:00|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|12380.7|12378.7|6
1625621720000|2021-07-07 01:35:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1625621730000|2021-07-07 01:35:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|10
1625621750000|2021-07-07 01:35:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1625621760000|2021-07-07 01:36:00|||||||||1
1625621790000|2021-07-07 01:36:30|12381.1|12379.1|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|59
1625621810000|2021-07-07 01:36:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|7
1625621820000|2021-07-07 01:37:00|||||||||1
1625621880000|2021-07-07 01:38:00|||||||||1
1625621970000|2021-07-07 01:39:30|||||||||7
1625622000000|2021-07-07 01:40:00|||||||||2
1625622010000|2021-07-07 01:40:10|||||||||15
1625622020000|2021-07-07 01:40:20|||||||||64
1625622030000|2021-07-07 01:40:30|||||||||23
1625622060000|2021-07-07 01:41:00|||||||||502
1625622090000|2021-07-07 01:41:30|||||||||75
1625622350000|2021-07-07 01:45:50|||||||||1
1625622370000|2021-07-07 01:46:10|||||||||200
1625622380000|2021-07-07 01:46:20|||||||||43
1625622390000|2021-07-07 01:46:30|||||||||35
1625622410000|2021-07-07 01:46:50|||||||||8
1625622470000|2021-07-07 01:47:50|||||||||1
1625622540000|2021-07-07 01:49:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|406
1625622580000|2021-07-07 01:49:40|||||||||22
1625622600000|2021-07-07 01:50:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|30
1625622610000|2021-07-07 01:50:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|25
1625622640000|2021-07-07 01:50:40|||||||||60
1625622660000|2021-07-07 01:51:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|41
1625622670000|2021-07-07 01:51:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|57
1625622720000|2021-07-07 01:52:00|||||||||3
1625622780000|2021-07-07 01:53:00|||||||||2
1625622840000|2021-07-07 01:54:00|||||||||2
1625622850000|2021-07-07 01:54:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1625623010000|2021-07-07 01:56:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|158
1625623020000|2021-07-07 01:57:00|||||||||4
1625623050000|2021-07-07 01:57:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|6
1625623110000|2021-07-07 01:58:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|22
1625623140000|2021-07-07 01:59:00|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|12379.9|12377.9|26
1625623160000|2021-07-07 01:59:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|0
1625623170000|2021-07-07 01:59:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|247
1625623200000|2021-07-07 02:00:00|||||||||2
1625623240000|2021-07-07 02:00:40|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|129
1625623290000|2021-07-07 02:01:30|||||||||18
1625623340000|2021-07-07 02:02:20|||||||||6
1625623370000|2021-07-07 02:02:50|||||||||1
1625623430000|2021-07-07 02:03:50|||||||||1
1625623440000|2021-07-07 02:04:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|141
1625623490000|2021-07-07 02:04:50|||||||||30
1625623510000|2021-07-07 02:05:10|||||||||1
1625623550000|2021-07-07 02:05:50|||||||||1
1625623610000|2021-07-07 02:06:50|||||||||1
1625623630000|2021-07-07 02:07:10|||||||||1
1625623650000|2021-07-07 02:07:30|||||||||3
1625623670000|2021-07-07 02:07:50|||||||||1
1625623690000|2021-07-07 02:08:10|||||||||2
1625623700000|2021-07-07 02:08:20|||||||||1
1625623730000|2021-07-07 02:08:50|||||||||2
1625623740000|2021-07-07 02:09:00|||||||||1
1625623750000|2021-07-07 02:09:10|||||||||2
1625623760000|2021-07-07 02:09:20|||||||||1
1625623770000|2021-07-07 02:09:30|||||||||1
1625623780000|2021-07-07 02:09:40|||||||||1
1625623790000|2021-07-07 02:09:50|||||||||1
1625623800000|2021-07-07 02:10:00|||||||||1
1625623840000|2021-07-07 02:10:40|||||||||1
1625623850000|2021-07-07 02:10:50|||||||||3
1625623880000|2021-07-07 02:11:20|||||||||3
1625623890000|2021-07-07 02:11:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|100
1625623940000|2021-07-07 02:12:20|||||||||7
1625623950000|2021-07-07 02:12:30|||||||||30
1625623960000|2021-07-07 02:12:40|||||||||1
1625623970000|2021-07-07 02:12:50|||||||||2
1625623980000|2021-07-07 02:13:00|||||||||108
1625623990000|2021-07-07 02:13:10|||||||||52
1625624000000|2021-07-07 02:13:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|146
1625624010000|2021-07-07 02:13:30|||||||||4
1625624090000|2021-07-07 02:14:50|||||||||41
1625624100000|2021-07-07 02:15:00|||||||||73
1625624110000|2021-07-07 02:15:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|254
1625624130000|2021-07-07 02:15:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|178
1625624150000|2021-07-07 02:15:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|137
1625624160000|2021-07-07 02:16:00|||||||||2
1625624190000|2021-07-07 02:16:30|||||||||2
1625624270000|2021-07-07 02:17:50|||||||||1
1625624280000|2021-07-07 02:18:00|||||||||3
1625624350000|2021-07-07 02:19:10|||||||||1
1625624360000|2021-07-07 02:19:20|||||||||7
1625624370000|2021-07-07 02:19:30|||||||||82
1625624450000|2021-07-07 02:20:50|||||||||5
1625624510000|2021-07-07 02:21:50|||||||||201
1625624570000|2021-07-07 02:22:50|||||||||1
1625624620000|2021-07-07 02:23:40|||||||||69
1625624630000|2021-07-07 02:23:50|||||||||1
1625624680000|2021-07-07 02:24:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|459
1625624730000|2021-07-07 02:25:30|||||||||1
1625624750000|2021-07-07 02:25:50|||||||||2
1625624760000|2021-07-07 02:26:00|||||||||2
1625624820000|2021-07-07 02:27:00|||||||||1
1625624840000|2021-07-07 02:27:20|||||||||1
1625624930000|2021-07-07 02:28:50|||||||||2
1625624940000|2021-07-07 02:29:00|||||||||2
1625624970000|2021-07-07 02:29:30|||||||||7
1625625000000|2021-07-07 02:30:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1036
1625625020000|2021-07-07 02:30:20|||||||||28
1625625040000|2021-07-07 02:30:40|||||||||36
1625625060000|2021-07-07 02:31:00|||||||||2
1625625120000|2021-07-07 02:32:00|||||||||2
1625625180000|2021-07-07 02:33:00|||||||||1
1625625230000|2021-07-07 02:33:50|||||||||1
1625625240000|2021-07-07 02:34:00|||||||||2
1625625300000|2021-07-07 02:35:00|||||||||1
1625625360000|2021-07-07 02:36:00|||||||||3
1625625370000|2021-07-07 02:36:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|196
1625625390000|2021-07-07 02:36:30|||||||||50
1625625410000|2021-07-07 02:36:50|||||||||18
1625625440000|2021-07-07 02:37:20|||||||||2
1625625460000|2021-07-07 02:37:40|||||||||29
1625625470000|2021-07-07 02:37:50|||||||||67
1625625530000|2021-07-07 02:38:50|||||||||1
1625625540000|2021-07-07 02:39:00|||||||||1
1625625570000|2021-07-07 02:39:30|||||||||30
1625625590000|2021-07-07 02:39:50|||||||||2
1625625610000|2021-07-07 02:40:10|||||||||1
1625625620000|2021-07-07 02:40:20|||||||||1
1625625650000|2021-07-07 02:40:50|||||||||1
1625625710000|2021-07-07 02:41:50|||||||||1
1625625720000|2021-07-07 02:42:00|||||||||1
1625625770000|2021-07-07 02:42:50|||||||||1
1625625780000|2021-07-07 02:43:00|||||||||1
1625625830000|2021-07-07 02:43:50|||||||||2
1625625840000|2021-07-07 02:44:00|||||||||1
1625625850000|2021-07-07 02:44:10|||||||||1
1625625860000|2021-07-07 02:44:20|||||||||1
1625625890000|2021-07-07 02:44:50|||||||||2
1625625900000|2021-07-07 02:45:00|||||||||8
1625625920000|2021-07-07 02:45:20|||||||||1
1625625930000|2021-07-07 02:45:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|292
1625625950000|2021-07-07 02:45:50|||||||||10
1625625960000|2021-07-07 02:46:00|||||||||2
1625625970000|2021-07-07 02:46:10|||||||||177
1625625980000|2021-07-07 02:46:20|||||||||11
1625625990000|2021-07-07 02:46:30|||||||||2
1625626010000|2021-07-07 02:46:50|||||||||21
1625626020000|2021-07-07 02:47:00|||||||||3
1625626060000|2021-07-07 02:47:40|||||||||50
1625626080000|2021-07-07 02:48:00|||||||||2
1625626110000|2021-07-07 02:48:30|||||||||1
1625626140000|2021-07-07 02:49:00|||||||||2
1625626160000|2021-07-07 02:49:20|||||||||1
1625626170000|2021-07-07 02:49:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|477
1625626190000|2021-07-07 02:49:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|87
1625626200000|2021-07-07 02:50:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|175
1625626210000|2021-07-07 02:50:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|20
1625626220000|2021-07-07 02:50:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|5
1625626290000|2021-07-07 02:51:30|||||||||2
1625626320000|2021-07-07 02:52:00|||||||||1
1625626330000|2021-07-07 02:52:10|||||||||1
1625626380000|2021-07-07 02:53:00|||||||||25
1625626400000|2021-07-07 02:53:20|||||||||1
1625626420000|2021-07-07 02:53:40|||||||||1
1625626430000|2021-07-07 02:53:50|||||||||2
1625626440000|2021-07-07 02:54:00|12378|12376|12378|12376|12378|12376|12378|12376|586
1625626450000|2021-07-07 02:54:10|||||||||51
1625626500000|2021-07-07 02:55:00|||||||||2
1625626560000|2021-07-07 02:56:00|||||||||102
1625626570000|2021-07-07 02:56:10|||||||||1
1625626620000|2021-07-07 02:57:00|||||||||2
1625626680000|2021-07-07 02:58:00|||||||||2
1625626740000|2021-07-07 02:59:00|||||||||2
1625626770000|2021-07-07 02:59:30|||||||||100
1625626800000|2021-07-07 03:00:00|||||||||2
1625626860000|2021-07-07 03:01:00|||||||||2
1625626920000|2021-07-07 03:02:00|||||||||2
1625626980000|2021-07-07 03:03:00|||||||||2
1625627000000|2021-07-07 03:03:20|||||||||250
1625627010000|2021-07-07 03:03:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|159
1625627060000|2021-07-07 03:04:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|170
1625627100000|2021-07-07 03:05:00|12378|12376|12378|12376|12378|12376|12378|12376|23
1625627120000|2021-07-07 03:05:20|||||||||43
1625627140000|2021-07-07 03:05:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|23
1625627200000|2021-07-07 03:06:40|12378|12376|12378|12376|12378|12376|12378|12376|18
1625627220000|2021-07-07 03:07:00|||||||||2
1625627280000|2021-07-07 03:08:00|||||||||2
1625627340000|2021-07-07 03:09:00|||||||||2
1625627360000|2021-07-07 03:09:20|||||||||12
1625627450000|2021-07-07 03:10:50|||||||||1
1625627460000|2021-07-07 03:11:00|||||||||1
1625627510000|2021-07-07 03:11:50|||||||||1
1625627520000|2021-07-07 03:12:00|||||||||1
1625627570000|2021-07-07 03:12:50|||||||||1
1625627580000|2021-07-07 03:13:00|||||||||1
1625627630000|2021-07-07 03:13:50|||||||||2
1625627650000|2021-07-07 03:14:10|||||||||3
1625627670000|2021-07-07 03:14:30|||||||||1
1625627690000|2021-07-07 03:14:50|||||||||283
1625627700000|2021-07-07 03:15:00|||||||||2
1625627760000|2021-07-07 03:16:00|||||||||3
1625627810000|2021-07-07 03:16:50|||||||||1
1625627820000|2021-07-07 03:17:00|||||||||2
1625627880000|2021-07-07 03:18:00|||||||||2
1625627890000|2021-07-07 03:18:10|||||||||7
1625627900000|2021-07-07 03:18:20|||||||||4
1625627940000|2021-07-07 03:19:00|||||||||2
1625627950000|2021-07-07 03:19:10|||||||||100
1625628000000|2021-07-07 03:20:00|||||||||2
1625628010000|2021-07-07 03:20:10|||||||||1
1625628060000|2021-07-07 03:21:00|||||||||3
1625628120000|2021-07-07 03:22:00|||||||||1
1625628150000|2021-07-07 03:22:30|||||||||7
1625628180000|2021-07-07 03:23:00|||||||||3
1625628240000|2021-07-07 03:24:00|||||||||3
1625628300000|2021-07-07 03:25:00|||||||||3
1625628390000|2021-07-07 03:26:30|||||||||39
1625628400000|2021-07-07 03:26:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|274
1625628440000|2021-07-07 03:27:20|||||||||3
1625628480000|2021-07-07 03:28:00|||||||||4
1625628500000|2021-07-07 03:28:20|||||||||4
1625628550000|2021-07-07 03:29:10|||||||||1
1625628560000|2021-07-07 03:29:20|||||||||100
1625628590000|2021-07-07 03:29:50|||||||||1
1625628600000|2021-07-07 03:30:00|||||||||1
1625628630000|2021-07-07 03:30:30|||||||||190
1625628650000|2021-07-07 03:30:50|||||||||2
1625628700000|2021-07-07 03:31:40|||||||||1
1625628710000|2021-07-07 03:31:50|||||||||3
1625628720000|2021-07-07 03:32:00|||||||||4
1625628730000|2021-07-07 03:32:10|||||||||1
1625628750000|2021-07-07 03:32:30|||||||||13
1625628770000|2021-07-07 03:32:50|||||||||2
1625628780000|2021-07-07 03:33:00|||||||||1
1625628790000|2021-07-07 03:33:10|||||||||2
1625628800000|2021-07-07 03:33:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|225
1625628810000|2021-07-07 03:33:30|||||||||436
1625628830000|2021-07-07 03:33:50|||||||||82
1625628840000|2021-07-07 03:34:00|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|48
1625628850000|2021-07-07 03:34:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|25
1625628860000|2021-07-07 03:34:20|||||||||1
1625628900000|2021-07-07 03:35:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|163
1625628910000|2021-07-07 03:35:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|165
1625628930000|2021-07-07 03:35:30|||||||||5
1625629010000|2021-07-07 03:36:50|||||||||1
1625629070000|2021-07-07 03:37:50|||||||||2
1625629130000|2021-07-07 03:38:50|||||||||1
1625629140000|2021-07-07 03:39:00|||||||||1
1625629150000|2021-07-07 03:39:10|||||||||9
1625629190000|2021-07-07 03:39:50|||||||||1
1625629250000|2021-07-07 03:40:50|||||||||2
1625629300000|2021-07-07 03:41:40|||||||||1
1625629310000|2021-07-07 03:41:50|||||||||2
1625629320000|2021-07-07 03:42:00|||||||||2
1625629340000|2021-07-07 03:42:20|||||||||8
1625629370000|2021-07-07 03:42:50|||||||||2
1625629430000|2021-07-07 03:43:50|||||||||4
1625629490000|2021-07-07 03:44:50|||||||||4
1625629550000|2021-07-07 03:45:50|||||||||2
1625629560000|2021-07-07 03:46:00|||||||||2
1625629610000|2021-07-07 03:46:50|||||||||3
1625629620000|2021-07-07 03:47:00|||||||||1
1625629670000|2021-07-07 03:47:50|||||||||2
1625629680000|2021-07-07 03:48:00|||||||||1
1625629710000|2021-07-07 03:48:30|||||||||23
1625629730000|2021-07-07 03:48:50|||||||||2
1625629740000|2021-07-07 03:49:00|||||||||2
1625629750000|2021-07-07 03:49:10|||||||||56
1625629790000|2021-07-07 03:49:50|||||||||2
1625629800000|2021-07-07 03:50:00|||||||||1
1625629850000|2021-07-07 03:50:50|||||||||1
1625629860000|2021-07-07 03:51:00|||||||||1
1625629900000|2021-07-07 03:51:40|||||||||6
1625629910000|2021-07-07 03:51:50|||||||||2
1625629970000|2021-07-07 03:52:50|||||||||3
1625629990000|2021-07-07 03:53:10|||||||||1
1625630010000|2021-07-07 03:53:30|||||||||1
1625630020000|2021-07-07 03:53:40|||||||||10
1625630030000|2021-07-07 03:53:50|||||||||1
1625630040000|2021-07-07 03:54:00|||||||||2
1625630090000|2021-07-07 03:54:50|||||||||2
1625630150000|2021-07-07 03:55:50|||||||||2
1625630160000|2021-07-07 03:56:00|||||||||5
1625630190000|2021-07-07 03:56:30|||||||||41
1625630210000|2021-07-07 03:56:50|||||||||1
1625630220000|2021-07-07 03:57:00|||||||||1
1625630240000|2021-07-07 03:57:20|||||||||1
1625630250000|2021-07-07 03:57:30|||||||||1
1625630270000|2021-07-07 03:57:50|||||||||3
1625630290000|2021-07-07 03:58:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|21
1625630300000|2021-07-07 03:58:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|100
1625630310000|2021-07-07 03:58:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|47
1625630320000|2021-07-07 03:58:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|26
1625630390000|2021-07-07 03:59:50|||||||||1
1625630450000|2021-07-07 04:00:50|||||||||1
1625630480000|2021-07-07 04:01:20|||||||||1
1625630500000|2021-07-07 04:01:40|||||||||1
1625630510000|2021-07-07 04:01:50|||||||||2
1625630520000|2021-07-07 04:02:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|336
1625630540000|2021-07-07 04:02:20|||||||||2
1625630560000|2021-07-07 04:02:40|||||||||2
1625630570000|2021-07-07 04:02:50|||||||||1
1625630580000|2021-07-07 04:03:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|40
1625630610000|2021-07-07 04:03:30|||||||||1
1625630640000|2021-07-07 04:04:00|||||||||3
1625630670000|2021-07-07 04:04:30|||||||||2
1625630680000|2021-07-07 04:04:40|||||||||1
1625630700000|2021-07-07 04:05:00|||||||||2
1625630730000|2021-07-07 04:05:30|||||||||18
1625630750000|2021-07-07 04:05:50|||||||||1
1625630760000|2021-07-07 04:06:00|||||||||12
1625630790000|2021-07-07 04:06:30|||||||||2
1625630810000|2021-07-07 04:06:50|||||||||1
1625630830000|2021-07-07 04:07:10|||||||||1
1625630860000|2021-07-07 04:07:40|||||||||1
1625630870000|2021-07-07 04:07:50|||||||||1
1625630880000|2021-07-07 04:08:00|||||||||2
1625630930000|2021-07-07 04:08:50|||||||||1
1625630940000|2021-07-07 04:09:00|||||||||1
1625630950000|2021-07-07 04:09:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|269
1625630960000|2021-07-07 04:09:20|||||||||76
1625630970000|2021-07-07 04:09:30|||||||||5
1625631000000|2021-07-07 04:10:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|167
1625631030000|2021-07-07 04:10:30|||||||||1
1625631040000|2021-07-07 04:10:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|77
1625631060000|2021-07-07 04:11:00|||||||||36
1625631080000|2021-07-07 04:11:20|||||||||10
1625631110000|2021-07-07 04:11:50|||||||||2
1625631170000|2021-07-07 04:12:50|||||||||2
1625631180000|2021-07-07 04:13:00|||||||||1
1625631190000|2021-07-07 04:13:10|||||||||1
1625631230000|2021-07-07 04:13:50|||||||||1
1625631240000|2021-07-07 04:14:00|||||||||2
1625631270000|2021-07-07 04:14:30|||||||||12
1625631280000|2021-07-07 04:14:40|||||||||1
1625631290000|2021-07-07 04:14:50|||||||||2
1625631310000|2021-07-07 04:15:10|||||||||1
1625631340000|2021-07-07 04:15:40|||||||||2
1625631350000|2021-07-07 04:15:50|||||||||2
1625631360000|2021-07-07 04:16:00|||||||||1
1625631370000|2021-07-07 04:16:10|||||||||1
1625631380000|2021-07-07 04:16:20|||||||||1
1625631410000|2021-07-07 04:16:50|||||||||2
1625631430000|2021-07-07 04:17:10|||||||||1
1625631440000|2021-07-07 04:17:20|||||||||1
1625631460000|2021-07-07 04:17:40|||||||||1
1625631470000|2021-07-07 04:17:50|||||||||1
1625631480000|2021-07-07 04:18:00|||||||||1
1625631500000|2021-07-07 04:18:20|||||||||1
1625631520000|2021-07-07 04:18:40|||||||||1
1625631530000|2021-07-07 04:18:50|||||||||3
1625631540000|2021-07-07 04:19:00|||||||||4
1625631570000|2021-07-07 04:19:30|||||||||1
1625631580000|2021-07-07 04:19:40|||||||||2
1625631590000|2021-07-07 04:19:50|||||||||2
1625631600000|2021-07-07 04:20:00|||||||||2
1625631640000|2021-07-07 04:20:40|||||||||1
1625631650000|2021-07-07 04:20:50|||||||||1
1625631660000|2021-07-07 04:21:00|||||||||1
1625631680000|2021-07-07 04:21:20|||||||||2
1625631710000|2021-07-07 04:21:50|||||||||1
1625631720000|2021-07-07 04:22:00|||||||||1
1625631730000|2021-07-07 04:22:10|||||||||56
1625631740000|2021-07-07 04:22:20|||||||||43
1625631750000|2021-07-07 04:22:30|||||||||19
1625631760000|2021-07-07 04:22:40|||||||||1
1625631770000|2021-07-07 04:22:50|||||||||2
1625631780000|2021-07-07 04:23:00|||||||||1
1625631790000|2021-07-07 04:23:10|||||||||2
1625631800000|2021-07-07 04:23:20|||||||||1
1625631830000|2021-07-07 04:23:50|||||||||2
1625631840000|2021-07-07 04:24:00|||||||||1
1625631870000|2021-07-07 04:24:30|||||||||3
1625631880000|2021-07-07 04:24:40|||||||||1
1625631900000|2021-07-07 04:25:00|||||||||14
1625631910000|2021-07-07 04:25:10|||||||||1
1625631940000|2021-07-07 04:25:40|||||||||2
1625631960000|2021-07-07 04:26:00|||||||||3
1625631970000|2021-07-07 04:26:10|||||||||1
1625631990000|2021-07-07 04:26:30|||||||||4
1625632010000|2021-07-07 04:26:50|||||||||54
1625632020000|2021-07-07 04:27:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|186
1625632080000|2021-07-07 04:28:00|||||||||2
1625632110000|2021-07-07 04:28:30|||||||||44
1625632140000|2021-07-07 04:29:00|||||||||3
1625632200000|2021-07-07 04:30:00|||||||||3
1625632250000|2021-07-07 04:30:50|||||||||1
1625632260000|2021-07-07 04:31:00|||||||||4
1625632280000|2021-07-07 04:31:20|||||||||1
1625632310000|2021-07-07 04:31:50|||||||||1
1625632320000|2021-07-07 04:32:00|||||||||1
1625632330000|2021-07-07 04:32:10|||||||||4
1625632350000|2021-07-07 04:32:30|||||||||41
1625632380000|2021-07-07 04:33:00|||||||||1
1625632390000|2021-07-07 04:33:10|||||||||1
1625632400000|2021-07-07 04:33:20|||||||||3
1625632420000|2021-07-07 04:33:40|||||||||1
1625632430000|2021-07-07 04:33:50|||||||||1
1625632440000|2021-07-07 04:34:00|||||||||3
1625632450000|2021-07-07 04:34:10|||||||||1
1625632460000|2021-07-07 04:34:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|221
1625632490000|2021-07-07 04:34:50|||||||||11
1625632520000|2021-07-07 04:35:20|||||||||1
1625632550000|2021-07-07 04:35:50|||||||||3
1625632560000|2021-07-07 04:36:00|||||||||1
1625632580000|2021-07-07 04:36:20|||||||||1
1625632600000|2021-07-07 04:36:40|||||||||1
1625632610000|2021-07-07 04:36:50|||||||||3
1625632630000|2021-07-07 04:37:10|||||||||1
1625632650000|2021-07-07 04:37:30|||||||||7
1625632670000|2021-07-07 04:37:50|||||||||5
1625632700000|2021-07-07 04:38:20|||||||||2
1625632720000|2021-07-07 04:38:40|||||||||1
1625632730000|2021-07-07 04:38:50|||||||||3
1625632740000|2021-07-07 04:39:00|||||||||1
1625632750000|2021-07-07 04:39:10|||||||||1
1625632770000|2021-07-07 04:39:30|||||||||1
1625632780000|2021-07-07 04:39:40|||||||||1
1625632790000|2021-07-07 04:39:50|||||||||2
1625632800000|2021-07-07 04:40:00|||||||||1
1625632820000|2021-07-07 04:40:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|582
1625632830000|2021-07-07 04:40:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376|12374|81
1625632910000|2021-07-07 04:41:50|||||||||1
1625632950000|2021-07-07 04:42:30|||||||||31
1625632970000|2021-07-07 04:42:50|||||||||2
1625633030000|2021-07-07 04:43:50|||||||||1
1625633060000|2021-07-07 04:44:20|||||||||1
1625633070000|2021-07-07 04:44:30|||||||||1
1625633090000|2021-07-07 04:44:50|||||||||1
1625633100000|2021-07-07 04:45:00|||||||||4
1625633110000|2021-07-07 04:45:10|||||||||1
1625633140000|2021-07-07 04:45:40|||||||||1
1625633150000|2021-07-07 04:45:50|||||||||3
1625633180000|2021-07-07 04:46:20|||||||||42
1625633200000|2021-07-07 04:46:40|||||||||1
1625633210000|2021-07-07 04:46:50|||||||||55
1625633220000|2021-07-07 04:47:00|||||||||1
1625633230000|2021-07-07 04:47:10|||||||||1
1625633240000|2021-07-07 04:47:20|||||||||1
1625633250000|2021-07-07 04:47:30|||||||||1
1625633260000|2021-07-07 04:47:40|||||||||1
1625633270000|2021-07-07 04:47:50|||||||||2
1625633280000|2021-07-07 04:48:00|||||||||1
1625633300000|2021-07-07 04:48:20|||||||||1
1625633310000|2021-07-07 04:48:30|||||||||1
1625633320000|2021-07-07 04:48:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|565
1625633330000|2021-07-07 04:48:50|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|34
1625633340000|2021-07-07 04:49:00|||||||||61
1625633380000|2021-07-07 04:49:40|||||||||1
1625633400000|2021-07-07 04:50:00|||||||||3
1625633420000|2021-07-07 04:50:20|||||||||1
1625633440000|2021-07-07 04:50:40|||||||||296
1625633450000|2021-07-07 04:50:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|28
1625633470000|2021-07-07 04:51:10|||||||||1
1625633500000|2021-07-07 04:51:40|||||||||1
1625633510000|2021-07-07 04:51:50|||||||||1
1625633530000|2021-07-07 04:52:10|||||||||34
1625633540000|2021-07-07 04:52:20|||||||||31
1625633560000|2021-07-07 04:52:40|||||||||13
1625633570000|2021-07-07 04:52:50|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|136
1625633580000|2021-07-07 04:53:00|||||||||17
1625633590000|2021-07-07 04:53:10|12378|12376|12378|12376|12378|12376|12378|12376|42
1625633600000|2021-07-07 04:53:20|||||||||1
1625633650000|2021-07-07 04:54:10|||||||||2
1625633660000|2021-07-07 04:54:20|||||||||1
1625633670000|2021-07-07 04:54:30|||||||||1
1625633680000|2021-07-07 04:54:40|||||||||1
1625633690000|2021-07-07 04:54:50|||||||||1
1625633700000|2021-07-07 04:55:00|||||||||10
1625633720000|2021-07-07 04:55:20|||||||||1
1625633750000|2021-07-07 04:55:50|||||||||1
1625633780000|2021-07-07 04:56:20|||||||||1
1625633790000|2021-07-07 04:56:30|||||||||1
1625633800000|2021-07-07 04:56:40|||||||||2
1625633810000|2021-07-07 04:56:50|||||||||2
1625633830000|2021-07-07 04:57:10|||||||||31
1625633850000|2021-07-07 04:57:30|||||||||1
1625633870000|2021-07-07 04:57:50|||||||||3
1625633890000|2021-07-07 04:58:10|||||||||1
1625633910000|2021-07-07 04:58:30|||||||||1
1625633920000|2021-07-07 04:58:40|||||||||1
1625633930000|2021-07-07 04:58:50|||||||||2
1625633950000|2021-07-07 04:59:10|||||||||1
1625633990000|2021-07-07 04:59:50|||||||||3
1625634000000|2021-07-07 05:00:00|||||||||15
1625634050000|2021-07-07 05:00:50|||||||||1
1625634110000|2021-07-07 05:01:50|||||||||2
1625634180000|2021-07-07 05:03:00|||||||||1
1625634230000|2021-07-07 05:03:50|||||||||4
1625634260000|2021-07-07 05:04:20|||||||||502
1625634360000|2021-07-07 05:06:00|||||||||3
1625634370000|2021-07-07 05:06:10|||||||||1
1625634380000|2021-07-07 05:06:20|||||||||3
1625634470000|2021-07-07 05:07:50|||||||||4
1625634520000|2021-07-07 05:08:40|||||||||4
1625634540000|2021-07-07 05:09:00|||||||||3
1625634650000|2021-07-07 05:10:50|||||||||3
1625634680000|2021-07-07 05:11:20|||||||||8
1625634710000|2021-07-07 05:11:50|||||||||3
1625634770000|2021-07-07 05:12:50|||||||||2
1625634830000|2021-07-07 05:13:50|||||||||1
1625634840000|2021-07-07 05:14:00|||||||||2
1625634850000|2021-07-07 05:14:10|||||||||1
1625634890000|2021-07-07 05:14:50|||||||||2
1625634900000|2021-07-07 05:15:00|||||||||1
1625634940000|2021-07-07 05:15:40|||||||||1
1625634950000|2021-07-07 05:15:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|213
1625634960000|2021-07-07 05:16:00|||||||||4
1625634970000|2021-07-07 05:16:10|||||||||1
1625634980000|2021-07-07 05:16:20|||||||||1
1625635040000|2021-07-07 05:17:20|||||||||2
1625635070000|2021-07-07 05:17:50|||||||||6
1625635090000|2021-07-07 05:18:10|||||||||1
1625635130000|2021-07-07 05:18:50|||||||||3
1625635140000|2021-07-07 05:19:00|||||||||1
1625635190000|2021-07-07 05:19:50|||||||||1
1625635200000|2021-07-07 05:20:00|||||||||1
1625635250000|2021-07-07 05:20:50|||||||||5
1625635260000|2021-07-07 05:21:00|||||||||1
1625635310000|2021-07-07 05:21:50|||||||||4
1625635320000|2021-07-07 05:22:00|||||||||12
1625635370000|2021-07-07 05:22:50|||||||||2
1625635380000|2021-07-07 05:23:00|||||||||4
1625635420000|2021-07-07 05:23:40|||||||||419
1625635440000|2021-07-07 05:24:00|||||||||1
1625635490000|2021-07-07 05:24:50|||||||||5
1625635550000|2021-07-07 05:25:50|||||||||3
1625635610000|2021-07-07 05:26:50|||||||||2
1625635670000|2021-07-07 05:27:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|239
1625635680000|2021-07-07 05:28:00|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|65
1625635790000|2021-07-07 05:29:50|||||||||3
1625635800000|2021-07-07 05:30:00|||||||||1
1625635850000|2021-07-07 05:30:50|||||||||6
1625635860000|2021-07-07 05:31:00|||||||||5
1625635920000|2021-07-07 05:32:00|||||||||5
1625635980000|2021-07-07 05:33:00|||||||||4
1625636040000|2021-07-07 05:34:00|||||||||5
1625636100000|2021-07-07 05:35:00|||||||||4
1625636160000|2021-07-07 05:36:00|||||||||4
1625636190000|2021-07-07 05:36:30|||||||||456
1625636200000|2021-07-07 05:36:40|||||||||1
1625636220000|2021-07-07 05:37:00|||||||||25
1625636280000|2021-07-07 05:38:00|||||||||4
1625636300000|2021-07-07 05:38:20|||||||||18
1625636340000|2021-07-07 05:39:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|57
1625636400000|2021-07-07 05:40:00|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|10
1625636460000|2021-07-07 05:41:00|||||||||3
1625636480000|2021-07-07 05:41:20|||||||||11
1625636520000|2021-07-07 05:42:00|||||||||2
1625636540000|2021-07-07 05:42:20|||||||||8
1625636570000|2021-07-07 05:42:50|||||||||11
1625636580000|2021-07-07 05:43:00|||||||||3
1625636640000|2021-07-07 05:44:00|||||||||4
1625636700000|2021-07-07 05:45:00|||||||||5
1625636760000|2021-07-07 05:46:00|||||||||4
1625636800000|2021-07-07 05:46:40|||||||||2
1625636820000|2021-07-07 05:47:00|||||||||104
1625636880000|2021-07-07 05:48:00|||||||||5
1625636940000|2021-07-07 05:49:00|||||||||2
1625637000000|2021-07-07 05:50:00|||||||||4
1625637060000|2021-07-07 05:51:00|||||||||6
1625637120000|2021-07-07 05:52:00|||||||||8
1625637180000|2021-07-07 05:53:00|||||||||3
1625637240000|2021-07-07 05:54:00|||||||||9
1625637250000|2021-07-07 05:54:10|||||||||1
1625637290000|2021-07-07 05:54:50|||||||||56
1625637300000|2021-07-07 05:55:00|||||||||12
1625637380000|2021-07-07 05:56:20|||||||||1
1625637400000|2021-07-07 05:56:40|||||||||15
1625637410000|2021-07-07 05:56:50|||||||||1
1625637420000|2021-07-07 05:57:00|||||||||13
1625637490000|2021-07-07 05:58:10|||||||||30
1625637510000|2021-07-07 05:58:30|||||||||4
1625637530000|2021-07-07 05:58:50|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|18
1625637540000|2021-07-07 05:59:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|86
1625637570000|2021-07-07 05:59:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1625637590000|2021-07-07 05:59:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|160
1625637600000|2021-07-07 06:00:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|112
1625637630000|2021-07-07 06:00:30|||||||||4
1625637650000|2021-07-07 06:00:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|62
1625637660000|2021-07-07 06:01:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|163
1625637670000|2021-07-07 06:01:10|12378|12376|12377.6|12375.6|12378|12376|12377.6|12375.6|189
1625637680000|2021-07-07 06:01:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|3
1625637690000|2021-07-07 06:01:30|||||||||9
1625637710000|2021-07-07 06:01:50|12376.4|12374.4|12376.8|12374.8|12377.2|12375.2|12376.4|12374.4|158
1625637720000|2021-07-07 06:02:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|45
1625637750000|2021-07-07 06:02:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|21
1625637760000|2021-07-07 06:02:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|8
1625637770000|2021-07-07 06:02:50|||||||||5
1625637780000|2021-07-07 06:03:00|||||||||17
1625637790000|2021-07-07 06:03:10|||||||||3
1625637840000|2021-07-07 06:04:00|||||||||12
1625637860000|2021-07-07 06:04:20|||||||||9
1625637870000|2021-07-07 06:04:30|||||||||14
1625637900000|2021-07-07 06:05:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|32
1625637970000|2021-07-07 06:06:10|||||||||21
1625638000000|2021-07-07 06:06:40|||||||||7
1625638020000|2021-07-07 06:07:00|||||||||121
1625638030000|2021-07-07 06:07:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|3
1625638050000|2021-07-07 06:07:30|||||||||11
1625638070000|2021-07-07 06:07:50|||||||||92
1625638080000|2021-07-07 06:08:00|||||||||57
1625638090000|2021-07-07 06:08:10|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|14
1625638100000|2021-07-07 06:08:20|||||||||9
1625638120000|2021-07-07 06:08:40|||||||||104
1625638130000|2021-07-07 06:08:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|119
1625638140000|2021-07-07 06:09:00|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|164
1625638150000|2021-07-07 06:09:10|||||||||3
1625638160000|2021-07-07 06:09:20|||||||||24
1625638180000|2021-07-07 06:09:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|69
1625638190000|2021-07-07 06:09:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|64
1625638200000|2021-07-07 06:10:00|||||||||27
1625638250000|2021-07-07 06:10:50|||||||||29
1625638260000|2021-07-07 06:11:00|||||||||28
1625638290000|2021-07-07 06:11:30|||||||||100
1625638310000|2021-07-07 06:11:50|||||||||250
1625638320000|2021-07-07 06:12:00|||||||||129
1625638340000|2021-07-07 06:12:20|||||||||1
1625638350000|2021-07-07 06:12:30|||||||||10
1625638360000|2021-07-07 06:12:40|||||||||8
1625638370000|2021-07-07 06:12:50|||||||||2
1625638380000|2021-07-07 06:13:00|||||||||277
1625638470000|2021-07-07 06:14:30|||||||||24
1625638480000|2021-07-07 06:14:40|||||||||4
1625638520000|2021-07-07 06:15:20|||||||||8
1625638540000|2021-07-07 06:15:40|||||||||19
1625638550000|2021-07-07 06:15:50|12374|12372|12374|12372|12374|12372|12374|12372|191
1625638560000|2021-07-07 06:16:00|||||||||23
1625638610000|2021-07-07 06:16:50|||||||||41
1625638620000|2021-07-07 06:17:00|||||||||2
1625638630000|2021-07-07 06:17:10|||||||||30
1625638670000|2021-07-07 06:17:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|313
1625638680000|2021-07-07 06:18:00|||||||||38
1625638690000|2021-07-07 06:18:10|12374|12372|12374.8|12372.8|12374.8|12372.8|12374|12372|42
1625638700000|2021-07-07 06:18:20|||||||||80
1625638720000|2021-07-07 06:18:40|||||||||18
1625638730000|2021-07-07 06:18:50|||||||||11
1625638740000|2021-07-07 06:19:00|12374|12372|12374|12372|12374.8|12372.8|12374|12372|200
1625638750000|2021-07-07 06:19:10|||||||||6
1625638780000|2021-07-07 06:19:40|||||||||50
1625638800000|2021-07-07 06:20:00|||||||||23
1625638820000|2021-07-07 06:20:20|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|11
1625638830000|2021-07-07 06:20:30|||||||||1
1625638860000|2021-07-07 06:21:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|89
1625638870000|2021-07-07 06:21:10|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|24
1625638880000|2021-07-07 06:21:20|12374|12372|12374|12372|12374|12372|12374|12372|0
1625638890000|2021-07-07 06:21:30|||||||||8
1625638900000|2021-07-07 06:21:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|15
1625638910000|2021-07-07 06:21:50|12374|12372|12374|12372|12374|12372|12374|12372|153
1625638920000|2021-07-07 06:22:00|||||||||32
1625638950000|2021-07-07 06:22:30|||||||||27
1625638960000|2021-07-07 06:22:40|||||||||4
1625638980000|2021-07-07 06:23:00|||||||||4
1625638990000|2021-07-07 06:23:10|||||||||5
1625639020000|2021-07-07 06:23:40|||||||||9
1625639030000|2021-07-07 06:23:50|||||||||134
1625639040000|2021-07-07 06:24:00|||||||||26
1625639050000|2021-07-07 06:24:10|||||||||12
1625639090000|2021-07-07 06:24:50|||||||||2
1625639100000|2021-07-07 06:25:00|||||||||3
1625639110000|2021-07-07 06:25:10|||||||||7
1625639130000|2021-07-07 06:25:30|||||||||14
1625639150000|2021-07-07 06:25:50|||||||||2
1625639160000|2021-07-07 06:26:00|||||||||22
1625639180000|2021-07-07 06:26:20|||||||||11
1625639210000|2021-07-07 06:26:50|||||||||7
1625639220000|2021-07-07 06:27:00|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|162
1625639230000|2021-07-07 06:27:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|28
1625639250000|2021-07-07 06:27:30|12374|12372|12374|12372|12374.8|12372.8|12374|12372|55
1625639270000|2021-07-07 06:27:50|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|62
1625639280000|2021-07-07 06:28:00|12374.8|12372.8|12374.4|12372.4|12374.8|12372.8|12374.4|12372.4|76
1625639290000|2021-07-07 06:28:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|0
1625639300000|2021-07-07 06:28:20|||||||||71
1625639340000|2021-07-07 06:29:00|||||||||5
1625639360000|2021-07-07 06:29:20|||||||||38
1625639370000|2021-07-07 06:29:30|||||||||24
1625639390000|2021-07-07 06:29:50|||||||||2
1625639400000|2021-07-07 06:30:00|||||||||4
1625639410000|2021-07-07 06:30:10|12374|12372|12374|12372|12374.8|12372.8|12374|12372|127
1625639440000|2021-07-07 06:30:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1625639450000|2021-07-07 06:30:50|||||||||12
1625639490000|2021-07-07 06:31:30|||||||||11
1625639510000|2021-07-07 06:31:50|12374|12372|12374|12372|12374|12372|12374|12372|40
1625639520000|2021-07-07 06:32:00|||||||||66
1625639530000|2021-07-07 06:32:10|||||||||10
1625639560000|2021-07-07 06:32:40|||||||||53
1625639570000|2021-07-07 06:32:50|||||||||10
1625639580000|2021-07-07 06:33:00|||||||||26
1625639590000|2021-07-07 06:33:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|41
1625639600000|2021-07-07 06:33:20|||||||||14
1625639610000|2021-07-07 06:33:30|12374|12372|12374|12372|12374|12372|12374|12372|109
1625639620000|2021-07-07 06:33:40|||||||||44
1625639640000|2021-07-07 06:34:00|||||||||92
1625639650000|2021-07-07 06:34:10|||||||||2
1625639670000|2021-07-07 06:34:30|||||||||4
1625639680000|2021-07-07 06:34:40|||||||||23
1625639690000|2021-07-07 06:34:50|||||||||12
1625639700000|2021-07-07 06:35:00|||||||||31
1625639710000|2021-07-07 06:35:10|||||||||5
1625639730000|2021-07-07 06:35:30|||||||||2
1625639740000|2021-07-07 06:35:40|||||||||51
1625639750000|2021-07-07 06:35:50|||||||||1
1625639760000|2021-07-07 06:36:00|||||||||25
1625639770000|2021-07-07 06:36:10|||||||||125
1625639780000|2021-07-07 06:36:20|||||||||1
1625639820000|2021-07-07 06:37:00|||||||||31
1625639870000|2021-07-07 06:37:50|||||||||1
1625639880000|2021-07-07 06:38:00|||||||||23
1625639890000|2021-07-07 06:38:10|||||||||10
1625639910000|2021-07-07 06:38:30|||||||||32
1625639920000|2021-07-07 06:38:40|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|80
1625639940000|2021-07-07 06:39:00|||||||||8
1625639960000|2021-07-07 06:39:20|||||||||2
1625639980000|2021-07-07 06:39:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|88
1625639990000|2021-07-07 06:39:50|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|98
1625640000000|2021-07-07 06:40:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|40
1625640020000|2021-07-07 06:40:20|||||||||4
1625640030000|2021-07-07 06:40:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|20
1625640060000|2021-07-07 06:41:00|||||||||9
1625640080000|2021-07-07 06:41:20|12375.2|12373.2|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|94
1625640100000|2021-07-07 06:41:40|12375.6|12373.6|12375.2|12373.2|12375.6|12373.6|12375.2|12373.2|72
1625640110000|2021-07-07 06:41:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1625640120000|2021-07-07 06:42:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1625640130000|2021-07-07 06:42:10|||||||||1
1625640140000|2021-07-07 06:42:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|24
1625640150000|2021-07-07 06:42:30|||||||||27
1625640210000|2021-07-07 06:43:30|||||||||4
1625640220000|2021-07-07 06:43:40|||||||||54
1625640300000|2021-07-07 06:45:00|||||||||2
1625640310000|2021-07-07 06:45:10|||||||||37
1625640320000|2021-07-07 06:45:20|||||||||15
1625640390000|2021-07-07 06:46:30|||||||||35
1625640410000|2021-07-07 06:46:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|17
1625640420000|2021-07-07 06:47:00|||||||||24
1625640460000|2021-07-07 06:47:40|||||||||41
1625640480000|2021-07-07 06:48:00|||||||||35
1625640490000|2021-07-07 06:48:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|21
1625640500000|2021-07-07 06:48:20|||||||||150
1625640530000|2021-07-07 06:48:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|97
1625640540000|2021-07-07 06:49:00|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|42
1625640550000|2021-07-07 06:49:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|29
1625640600000|2021-07-07 06:50:00|||||||||1
1625640640000|2021-07-07 06:50:40|||||||||2
1625640650000|2021-07-07 06:50:50|||||||||2
1625640660000|2021-07-07 06:51:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|69
1625640670000|2021-07-07 06:51:10|||||||||14
1625640690000|2021-07-07 06:51:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|33
1625640720000|2021-07-07 06:52:00|||||||||1
1625640730000|2021-07-07 06:52:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|49
1625640790000|2021-07-07 06:53:10|||||||||9
1625640820000|2021-07-07 06:53:40|||||||||1
1625640840000|2021-07-07 06:54:00|||||||||1
1625640890000|2021-07-07 06:54:50|||||||||2
1625640900000|2021-07-07 06:55:00|||||||||5
1625640950000|2021-07-07 06:55:50|||||||||1
1625640960000|2021-07-07 06:56:00|||||||||2
1625640980000|2021-07-07 06:56:20|||||||||5
1625641000000|2021-07-07 06:56:40|||||||||2
1625641010000|2021-07-07 06:56:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|128
1625641020000|2021-07-07 06:57:00|||||||||71
1625641030000|2021-07-07 06:57:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|26
1625641080000|2021-07-07 06:58:00|||||||||21
1625641110000|2021-07-07 06:58:30|||||||||15
1625641140000|2021-07-07 06:59:00|||||||||3
1625641150000|2021-07-07 06:59:10|12374|12372|12374|12372|12374|12372|12374|12372|70
1625641160000|2021-07-07 06:59:20|||||||||10
1625641200000|2021-07-07 07:00:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|99
1625641210000|2021-07-07 07:00:10|12374.4|12372.4|12374.8|12372.8|12374.8|12372.8|12374.4|12372.4|64
1625641220000|2021-07-07 07:00:20|12374.4|12372.4|12374|12372|12374.8|12372.8|12374|12372|160
1625641230000|2021-07-07 07:00:30|||||||||32
1625641240000|2021-07-07 07:00:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|88
1625641270000|2021-07-07 07:01:10|||||||||5
1625641300000|2021-07-07 07:01:40|||||||||1
1625641330000|2021-07-07 07:02:10|||||||||31
1625641380000|2021-07-07 07:03:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374|12372|338
1625641390000|2021-07-07 07:03:10|||||||||2
1625641420000|2021-07-07 07:03:40|||||||||1
1625641430000|2021-07-07 07:03:50|12374|12372|12374|12372|12374|12372|12374|12372|15
1625641440000|2021-07-07 07:04:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1625641450000|2021-07-07 07:04:10|||||||||29
1625641460000|2021-07-07 07:04:20|||||||||1
1625641480000|2021-07-07 07:04:40|12374|12372|12374|12372|12374.8|12372.8|12374|12372|163
1625641500000|2021-07-07 07:05:00|||||||||35
1625641530000|2021-07-07 07:05:30|||||||||2
1625641550000|2021-07-07 07:05:50|||||||||5
1625641560000|2021-07-07 07:06:00|||||||||14
1625641580000|2021-07-07 07:06:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|19
1625641610000|2021-07-07 07:06:50|||||||||10
1625641640000|2021-07-07 07:07:20|||||||||1
1625641670000|2021-07-07 07:07:50|||||||||1
1625641690000|2021-07-07 07:08:10|||||||||5
1625641700000|2021-07-07 07:08:20|||||||||7
1625641750000|2021-07-07 07:09:10|||||||||32
1625641760000|2021-07-07 07:09:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|99
1625641770000|2021-07-07 07:09:30|||||||||1
1625641790000|2021-07-07 07:09:50|||||||||36
1625641800000|2021-07-07 07:10:00|||||||||37
1625641810000|2021-07-07 07:10:10|||||||||19
1625641850000|2021-07-07 07:10:50|||||||||107
1625641860000|2021-07-07 07:11:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|102
1625641870000|2021-07-07 07:11:10|||||||||22
1625641880000|2021-07-07 07:11:20|||||||||11
1625641890000|2021-07-07 07:11:30|||||||||11
1625641920000|2021-07-07 07:12:00|||||||||42
1625641930000|2021-07-07 07:12:10|||||||||2
1625641950000|2021-07-07 07:12:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|17
1625641970000|2021-07-07 07:12:50|12374.8|12372.8|12375.2|12373.2|12375.2|12373.2|12374.8|12372.8|112
1625641980000|2021-07-07 07:13:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|6
1625641990000|2021-07-07 07:13:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|2
1625642000000|2021-07-07 07:13:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|41
1625642010000|2021-07-07 07:13:30|||||||||23
1625642030000|2021-07-07 07:13:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|53
1625642040000|2021-07-07 07:14:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|31
1625642050000|2021-07-07 07:14:10|||||||||35
1625642070000|2021-07-07 07:14:30|||||||||78
1625642080000|2021-07-07 07:14:40|||||||||6
1625642100000|2021-07-07 07:15:00|||||||||5
1625642110000|2021-07-07 07:15:10|||||||||2
1625642120000|2021-07-07 07:15:20|||||||||3
1625642160000|2021-07-07 07:16:00|||||||||1
1625642170000|2021-07-07 07:16:10|||||||||1
1625642210000|2021-07-07 07:16:50|||||||||1
1625642220000|2021-07-07 07:17:00|||||||||119
1625642260000|2021-07-07 07:17:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|16
1625642270000|2021-07-07 07:17:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|81
1625642280000|2021-07-07 07:18:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|70
1625642300000|2021-07-07 07:18:20|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|88
1625642310000|2021-07-07 07:18:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|321
1625642320000|2021-07-07 07:18:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1625642330000|2021-07-07 07:18:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|152
1625642340000|2021-07-07 07:19:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.2|12373.2|31
1625642350000|2021-07-07 07:19:10|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|104
1625642360000|2021-07-07 07:19:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|44
1625642370000|2021-07-07 07:19:30|||||||||18
1625642380000|2021-07-07 07:19:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|8
1625642390000|2021-07-07 07:19:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|27
1625642400000|2021-07-07 07:20:00|||||||||5
1625642420000|2021-07-07 07:20:20|||||||||44
1625642430000|2021-07-07 07:20:30|||||||||2
1625642440000|2021-07-07 07:20:40|||||||||328
1625642450000|2021-07-07 07:20:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|77
1625642480000|2021-07-07 07:21:20|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|79
1625642490000|2021-07-07 07:21:30|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|12375.2|12373.2|7
1625642500000|2021-07-07 07:21:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|0
1625642510000|2021-07-07 07:21:50|||||||||63
1625642520000|2021-07-07 07:22:00|||||||||6
1625642570000|2021-07-07 07:22:50|||||||||1
1625642600000|2021-07-07 07:23:20|||||||||20
1625642610000|2021-07-07 07:23:30|||||||||5
1625642620000|2021-07-07 07:23:40|||||||||2
1625642630000|2021-07-07 07:23:50|||||||||93
1625642640000|2021-07-07 07:24:00|||||||||27
1625642650000|2021-07-07 07:24:10|||||||||129
1625642660000|2021-07-07 07:24:20|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|169
1625642670000|2021-07-07 07:24:30|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|4
1625642700000|2021-07-07 07:25:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|95
1625642710000|2021-07-07 07:25:10|||||||||1
1625642720000|2021-07-07 07:25:20|12376|12374|12375.6|12373.6|12376|12374|12375.6|12373.6|160
1625642730000|2021-07-07 07:25:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|1
1625642740000|2021-07-07 07:25:40|||||||||2
1625642760000|2021-07-07 07:26:00|||||||||9
1625642780000|2021-07-07 07:26:20|||||||||288
1625642790000|2021-07-07 07:26:30|||||||||4
1625642800000|2021-07-07 07:26:40|||||||||14
1625642810000|2021-07-07 07:26:50|12376.8|12374.8|12377.2|12375.2|12377.2|12375.2|12376.8|12374.8|242
1625642820000|2021-07-07 07:27:00|||||||||4
1625642830000|2021-07-07 07:27:10|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|15
1625642840000|2021-07-07 07:27:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|10
1625642880000|2021-07-07 07:28:00|||||||||137
1625642890000|2021-07-07 07:28:10|||||||||7
1625642900000|2021-07-07 07:28:20|||||||||3
1625642910000|2021-07-07 07:28:30|||||||||68
1625642920000|2021-07-07 07:28:40|||||||||11
1625642930000|2021-07-07 07:28:50|12378|12376|12378|12376|12378|12376|12378|12376|142
1625642960000|2021-07-07 07:29:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|77
1625642970000|2021-07-07 07:29:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|77
1625642980000|2021-07-07 07:29:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|416
1625643000000|2021-07-07 07:30:00|||||||||4
1625643010000|2021-07-07 07:30:10|12378|12376|12378|12376|12378.7|12376.7|12378|12376|119
1625643020000|2021-07-07 07:30:20|||||||||202
1625643030000|2021-07-07 07:30:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|68
1625643040000|2021-07-07 07:30:40|||||||||88
1625643050000|2021-07-07 07:30:50|||||||||100
1625643060000|2021-07-07 07:31:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|361
1625643070000|2021-07-07 07:31:10|||||||||6
1625643080000|2021-07-07 07:31:20|||||||||5
1625643090000|2021-07-07 07:31:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|165
1625643110000|2021-07-07 07:31:50|||||||||240
1625643120000|2021-07-07 07:32:00|||||||||4
1625643130000|2021-07-07 07:32:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|52
1625643140000|2021-07-07 07:32:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|53
1625643160000|2021-07-07 07:32:40|||||||||210
1625643180000|2021-07-07 07:33:00|||||||||2
1625643220000|2021-07-07 07:33:40|||||||||1
1625643230000|2021-07-07 07:33:50|||||||||1
1625643240000|2021-07-07 07:34:00|||||||||113
1625643260000|2021-07-07 07:34:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|262
1625643270000|2021-07-07 07:34:30|||||||||151
1625643310000|2021-07-07 07:35:10|||||||||200
1625643330000|2021-07-07 07:35:30|||||||||4
1625643350000|2021-07-07 07:35:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|13
1625643360000|2021-07-07 07:36:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|32
1625643370000|2021-07-07 07:36:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|186
1625643380000|2021-07-07 07:36:20|||||||||39
1625643390000|2021-07-07 07:36:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|184
1625643400000|2021-07-07 07:36:40|||||||||171
1625643410000|2021-07-07 07:36:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|61
1625643430000|2021-07-07 07:37:10|||||||||1
1625643460000|2021-07-07 07:37:40|||||||||45
1625643470000|2021-07-07 07:37:50|||||||||14
1625643480000|2021-07-07 07:38:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|904
1625643490000|2021-07-07 07:38:10|||||||||64
1625643500000|2021-07-07 07:38:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|303
1625643510000|2021-07-07 07:38:30|||||||||138
1625643520000|2021-07-07 07:38:40|12385|12383|12385|12383|12385|12383|12385|12383|80
1625643530000|2021-07-07 07:38:50|||||||||13
1625643540000|2021-07-07 07:39:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|484
1625643550000|2021-07-07 07:39:10|12385|12383|12385|12383|12385|12383|12385|12383|109
1625643560000|2021-07-07 07:39:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|619
1625643570000|2021-07-07 07:39:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|107
1625643580000|2021-07-07 07:39:40|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|25
1625643590000|2021-07-07 07:39:50|||||||||1
1625643600000|2021-07-07 07:40:00|||||||||50
1625643610000|2021-07-07 07:40:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|83
1625643620000|2021-07-07 07:40:20|12385|12383|12384.6|12382.6|12385|12383|12384.6|12382.6|68
1625643630000|2021-07-07 07:40:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1625643650000|2021-07-07 07:40:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|147
1625643660000|2021-07-07 07:41:00|||||||||6
1625643670000|2021-07-07 07:41:10|||||||||21
1625643680000|2021-07-07 07:41:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|22
1625643690000|2021-07-07 07:41:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|127
1625643700000|2021-07-07 07:41:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|35
1625643710000|2021-07-07 07:41:50|||||||||1167
1625643720000|2021-07-07 07:42:00|||||||||5
1625643750000|2021-07-07 07:42:30|||||||||2
1625643760000|2021-07-07 07:42:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1625643780000|2021-07-07 07:43:00|12385|12383|12385|12383|12385|12383|12385|12383|33
1625643790000|2021-07-07 07:43:10|||||||||620
1625643800000|2021-07-07 07:43:20|||||||||51
1625643830000|2021-07-07 07:43:50|||||||||1
1625643860000|2021-07-07 07:44:20|||||||||1
1625643870000|2021-07-07 07:44:30|||||||||185
1625643880000|2021-07-07 07:44:40|||||||||1
1625643900000|2021-07-07 07:45:00|||||||||4
1625643910000|2021-07-07 07:45:10|||||||||26
1625643920000|2021-07-07 07:45:20|||||||||2
1625643930000|2021-07-07 07:45:30|||||||||1
1625643960000|2021-07-07 07:46:00|||||||||73
1625643970000|2021-07-07 07:46:10|||||||||1
1625643980000|2021-07-07 07:46:20|||||||||150
1625644010000|2021-07-07 07:46:50|||||||||401
1625644040000|2021-07-07 07:47:20|||||||||2
1625644050000|2021-07-07 07:47:30|||||||||1
1625644070000|2021-07-07 07:47:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1625644080000|2021-07-07 07:48:00|||||||||21
1625644090000|2021-07-07 07:48:10|||||||||2
1625644100000|2021-07-07 07:48:20|||||||||1
1625644120000|2021-07-07 07:48:40|||||||||1
1625644130000|2021-07-07 07:48:50|||||||||2
1625644140000|2021-07-07 07:49:00|12385|12383|12385|12383|12385|12383|12385|12383|16
1625644170000|2021-07-07 07:49:30|||||||||17
1625644180000|2021-07-07 07:49:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|73
1625644190000|2021-07-07 07:49:50|12385|12383|12385|12383|12385|12383|12385|12383|75
1625644200000|2021-07-07 07:50:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|20
1625644230000|2021-07-07 07:50:30|||||||||1
1625644250000|2021-07-07 07:50:50|||||||||5
1625644260000|2021-07-07 07:51:00|||||||||1
1625644270000|2021-07-07 07:51:10|||||||||1
1625644290000|2021-07-07 07:51:30|||||||||3
1625644300000|2021-07-07 07:51:40|||||||||4
1625644310000|2021-07-07 07:51:50|||||||||1
1625644320000|2021-07-07 07:52:00|||||||||124
1625644330000|2021-07-07 07:52:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|265
1625644340000|2021-07-07 07:52:20|||||||||91
1625644380000|2021-07-07 07:53:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|223
1625644390000|2021-07-07 07:53:10|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|103
1625644410000|2021-07-07 07:53:30|||||||||9
1625644420000|2021-07-07 07:53:40|||||||||128
1625644430000|2021-07-07 07:53:50|12385|12383|12385|12383|12385|12383|12385|12383|27
1625644440000|2021-07-07 07:54:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|27
1625644460000|2021-07-07 07:54:20|12385|12383|12385|12383|12385|12383|12384.6|12382.6|128
1625644470000|2021-07-07 07:54:30|||||||||1
1625644500000|2021-07-07 07:55:00|||||||||5
1625644530000|2021-07-07 07:55:30|||||||||1
1625644550000|2021-07-07 07:55:50|||||||||1
1625644560000|2021-07-07 07:56:00|||||||||1
1625644570000|2021-07-07 07:56:10|||||||||5
1625644590000|2021-07-07 07:56:30|||||||||1
1625644600000|2021-07-07 07:56:40|||||||||25
1625644610000|2021-07-07 07:56:50|||||||||1
1625644620000|2021-07-07 07:57:00|||||||||1
1625644640000|2021-07-07 07:57:20|||||||||2
1625644650000|2021-07-07 07:57:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|139
1625644660000|2021-07-07 07:57:40|||||||||78
1625644680000|2021-07-07 07:58:00|||||||||1
1625644690000|2021-07-07 07:58:10|||||||||8
1625644700000|2021-07-07 07:58:20|12385|12383|12385|12383|12385|12383|12385|12383|118
1625644710000|2021-07-07 07:58:30|||||||||22
1625644720000|2021-07-07 07:58:40|||||||||101
1625644730000|2021-07-07 07:58:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|45
1625644740000|2021-07-07 07:59:00|||||||||2
1625644750000|2021-07-07 07:59:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|60
1625644760000|2021-07-07 07:59:20|||||||||28
1625644780000|2021-07-07 07:59:40|||||||||12
1625644790000|2021-07-07 07:59:50|12385|12383|12385|12383|12385|12383|12385|12383|121
1625644800000|2021-07-07 08:00:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|3
1625644820000|2021-07-07 08:00:20|||||||||2
1625644830000|2021-07-07 08:00:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12381.9|12379.9|89
1625644840000|2021-07-07 08:00:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1625644860000|2021-07-07 08:01:00|||||||||8
1625644870000|2021-07-07 08:01:10|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|25
1625644880000|2021-07-07 08:01:20|||||||||78
1625644890000|2021-07-07 08:01:30|||||||||6
1625644900000|2021-07-07 08:01:40|||||||||20
1625644920000|2021-07-07 08:02:00|||||||||250
1625644930000|2021-07-07 08:02:10|||||||||121
1625644940000|2021-07-07 08:02:20|||||||||14
1625644950000|2021-07-07 08:02:30|||||||||52
1625644970000|2021-07-07 08:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1625645000000|2021-07-07 08:03:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1625645010000|2021-07-07 08:03:30|||||||||41
1625645040000|2021-07-07 08:04:00|||||||||4
1625645050000|2021-07-07 08:04:10|||||||||2
1625645070000|2021-07-07 08:04:30|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|117
1625645100000|2021-07-07 08:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|31
1625645110000|2021-07-07 08:05:10|||||||||117
1625645140000|2021-07-07 08:05:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|248
1625645160000|2021-07-07 08:06:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|42
1625645170000|2021-07-07 08:06:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|9
1625645180000|2021-07-07 08:06:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|4
1625645190000|2021-07-07 08:06:30|||||||||61
1625645230000|2021-07-07 08:07:10|||||||||1
1625645240000|2021-07-07 08:07:20|||||||||3
1625645270000|2021-07-07 08:07:50|||||||||3
1625645280000|2021-07-07 08:08:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|93
1625645290000|2021-07-07 08:08:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1625645300000|2021-07-07 08:08:20|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|29
1625645310000|2021-07-07 08:08:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|0
1625645320000|2021-07-07 08:08:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|42
1625645330000|2021-07-07 08:08:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1625645340000|2021-07-07 08:09:00|||||||||1
1625645360000|2021-07-07 08:09:20|||||||||1
1625645370000|2021-07-07 08:09:30|||||||||3
1625645380000|2021-07-07 08:09:40|||||||||1
1625645400000|2021-07-07 08:10:00|||||||||28
1625645430000|2021-07-07 08:10:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|85
1625645440000|2021-07-07 08:10:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|26
1625645450000|2021-07-07 08:10:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|5
1625645460000|2021-07-07 08:11:00|||||||||11
1625645470000|2021-07-07 08:11:10|||||||||50
1625645480000|2021-07-07 08:11:20|||||||||75
1625645500000|2021-07-07 08:11:40|||||||||21
1625645520000|2021-07-07 08:12:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1625645530000|2021-07-07 08:12:10|12385|12383|12385|12383|12385|12383|12385|12383|2
1625645540000|2021-07-07 08:12:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1625645550000|2021-07-07 08:12:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|87
1625645560000|2021-07-07 08:12:40|12385|12383|12385|12383|12385|12383|12385|12383|19
1625645580000|2021-07-07 08:13:00|||||||||7
1625645600000|2021-07-07 08:13:20|||||||||1
1625645630000|2021-07-07 08:13:50|||||||||6
1625645640000|2021-07-07 08:14:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|63
1625645660000|2021-07-07 08:14:20|||||||||14
1625645670000|2021-07-07 08:14:30|||||||||14
1625645680000|2021-07-07 08:14:40|||||||||4
1625645690000|2021-07-07 08:14:50|||||||||39
1625645700000|2021-07-07 08:15:00|||||||||1
1625645710000|2021-07-07 08:15:10|||||||||5
1625645720000|2021-07-07 08:15:20|||||||||89
1625645740000|2021-07-07 08:15:40|||||||||14
1625645750000|2021-07-07 08:15:50|12385|12383|12385|12383|12385|12383|12384.6|12382.6|6
1625645760000|2021-07-07 08:16:00|||||||||6
1625645770000|2021-07-07 08:16:10|||||||||8
1625645780000|2021-07-07 08:16:20|||||||||2
1625645790000|2021-07-07 08:16:30|||||||||14
1625645810000|2021-07-07 08:16:50|||||||||4
1625645820000|2021-07-07 08:17:00|||||||||209
1625645840000|2021-07-07 08:17:20|||||||||15
1625645850000|2021-07-07 08:17:30|||||||||2
1625645860000|2021-07-07 08:17:40|||||||||10
1625645880000|2021-07-07 08:18:00|||||||||3
1625645890000|2021-07-07 08:18:10|||||||||7
1625645900000|2021-07-07 08:18:20|||||||||3
1625645910000|2021-07-07 08:18:30|||||||||10
1625645920000|2021-07-07 08:18:40|||||||||4
1625645930000|2021-07-07 08:18:50|||||||||8
1625645940000|2021-07-07 08:19:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|217
1625645950000|2021-07-07 08:19:10|||||||||1
1625645960000|2021-07-07 08:19:20|12385|12383|12385|12383|12385|12383|12385|12383|96
1625645970000|2021-07-07 08:19:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|23
1625645980000|2021-07-07 08:19:40|||||||||17
1625645990000|2021-07-07 08:19:50|||||||||5
1625646010000|2021-07-07 08:20:10|||||||||2
1625646020000|2021-07-07 08:20:20|||||||||1
1625646030000|2021-07-07 08:20:30|||||||||9
1625646040000|2021-07-07 08:20:40|||||||||1
1625646060000|2021-07-07 08:21:00|||||||||1
1625646070000|2021-07-07 08:21:10|||||||||50
1625646080000|2021-07-07 08:21:20|||||||||1
1625646100000|2021-07-07 08:21:40|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|212
1625646110000|2021-07-07 08:21:50|12385|12383|12384.2|12382.2|12385|12383|12383.8|12381.8|150
1625646120000|2021-07-07 08:22:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|32
1625646150000|2021-07-07 08:22:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|79
1625646160000|2021-07-07 08:22:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|109
1625646180000|2021-07-07 08:23:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|152
1625646210000|2021-07-07 08:23:30|||||||||1
1625646230000|2021-07-07 08:23:50|||||||||10
1625646240000|2021-07-07 08:24:00|||||||||10
1625646270000|2021-07-07 08:24:30|||||||||1
1625646280000|2021-07-07 08:24:40|||||||||18
1625646290000|2021-07-07 08:24:50|||||||||101
1625646300000|2021-07-07 08:25:00|||||||||1
1625646320000|2021-07-07 08:25:20|||||||||81
1625646330000|2021-07-07 08:25:30|||||||||2
1625646340000|2021-07-07 08:25:40|||||||||2
1625646350000|2021-07-07 08:25:50|||||||||4
1625646360000|2021-07-07 08:26:00|||||||||3
1625646370000|2021-07-07 08:26:10|||||||||2
1625646380000|2021-07-07 08:26:20|||||||||113
1625646410000|2021-07-07 08:26:50|||||||||1
1625646440000|2021-07-07 08:27:20|||||||||1
1625646450000|2021-07-07 08:27:30|||||||||1
1625646460000|2021-07-07 08:27:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1625646470000|2021-07-07 08:27:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|32
1625646480000|2021-07-07 08:28:00|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|13
1625646490000|2021-07-07 08:28:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1625646520000|2021-07-07 08:28:40|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|12383.8|12381.8|2
1625646530000|2021-07-07 08:28:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1625646540000|2021-07-07 08:29:00|||||||||1
1625646560000|2021-07-07 08:29:20|||||||||2
1625646570000|2021-07-07 08:29:30|||||||||3
1625646580000|2021-07-07 08:29:40|||||||||22
1625646590000|2021-07-07 08:29:50|||||||||50
1625646600000|2021-07-07 08:30:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|114
1625646640000|2021-07-07 08:30:40|||||||||1
1625646650000|2021-07-07 08:30:50|||||||||1
1625646670000|2021-07-07 08:31:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|158
1625646680000|2021-07-07 08:31:20|||||||||6
1625646690000|2021-07-07 08:31:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|29
1625646700000|2021-07-07 08:31:40|||||||||7
1625646710000|2021-07-07 08:31:50|||||||||14
1625646740000|2021-07-07 08:32:20|||||||||1
1625646750000|2021-07-07 08:32:30|||||||||7
1625646770000|2021-07-07 08:32:50|||||||||1
1625646780000|2021-07-07 08:33:00|||||||||2
1625646790000|2021-07-07 08:33:10|||||||||23
1625646820000|2021-07-07 08:33:40|||||||||26
1625646830000|2021-07-07 08:33:50|||||||||1
1625646840000|2021-07-07 08:34:00|||||||||549
1625646850000|2021-07-07 08:34:10|||||||||8
1625646860000|2021-07-07 08:34:20|||||||||47
1625646870000|2021-07-07 08:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|127
1625646880000|2021-07-07 08:34:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|14
1625646890000|2021-07-07 08:34:50|||||||||100
1625646900000|2021-07-07 08:35:00|||||||||147
1625646930000|2021-07-07 08:35:30|||||||||1
1625646950000|2021-07-07 08:35:50|||||||||2
1625646960000|2021-07-07 08:36:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|28
1625646970000|2021-07-07 08:36:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|45
1625646980000|2021-07-07 08:36:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|81
1625646990000|2021-07-07 08:36:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|67
1625647020000|2021-07-07 08:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|45
1625647030000|2021-07-07 08:37:10|||||||||7
1625647050000|2021-07-07 08:37:30|||||||||8
1625647070000|2021-07-07 08:37:50|||||||||7
1625647080000|2021-07-07 08:38:00|||||||||4
1625647090000|2021-07-07 08:38:10|||||||||3
1625647120000|2021-07-07 08:38:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|360
1625647150000|2021-07-07 08:39:10|||||||||2
1625647190000|2021-07-07 08:39:50|||||||||51
1625647200000|2021-07-07 08:40:00|||||||||2
1625647220000|2021-07-07 08:40:20|||||||||5
1625647230000|2021-07-07 08:40:30|||||||||1
1625647250000|2021-07-07 08:40:50|||||||||2
1625647260000|2021-07-07 08:41:00|||||||||7
1625647280000|2021-07-07 08:41:20|||||||||101
1625647290000|2021-07-07 08:41:30|||||||||102
1625647300000|2021-07-07 08:41:40|||||||||1
1625647310000|2021-07-07 08:41:50|||||||||4
1625647340000|2021-07-07 08:42:20|||||||||5
1625647350000|2021-07-07 08:42:30|||||||||1
1625647360000|2021-07-07 08:42:40|||||||||3
1625647370000|2021-07-07 08:42:50|||||||||4
1625647380000|2021-07-07 08:43:00|||||||||6
1625647390000|2021-07-07 08:43:10|||||||||2
1625647410000|2021-07-07 08:43:30|||||||||7
1625647420000|2021-07-07 08:43:40|||||||||3
1625647430000|2021-07-07 08:43:50|||||||||1
1625647450000|2021-07-07 08:44:10|||||||||1
1625647490000|2021-07-07 08:44:50|||||||||3
1625647500000|2021-07-07 08:45:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|52
1625647510000|2021-07-07 08:45:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|109
1625647520000|2021-07-07 08:45:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|74
1625647530000|2021-07-07 08:45:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|201
1625647560000|2021-07-07 08:46:00|||||||||10
1625647600000|2021-07-07 08:46:40|||||||||1
1625647620000|2021-07-07 08:47:00|||||||||5
1625647630000|2021-07-07 08:47:10|||||||||1
1625647640000|2021-07-07 08:47:20|||||||||2
1625647650000|2021-07-07 08:47:30|||||||||4
1625647660000|2021-07-07 08:47:40|||||||||13
1625647670000|2021-07-07 08:47:50|||||||||34
1625647710000|2021-07-07 08:48:30|||||||||1
1625647720000|2021-07-07 08:48:40|||||||||14
1625647730000|2021-07-07 08:48:50|||||||||8
1625647740000|2021-07-07 08:49:00|||||||||1
1625647780000|2021-07-07 08:49:40|||||||||8
1625647790000|2021-07-07 08:49:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1625647800000|2021-07-07 08:50:00|||||||||8
1625647820000|2021-07-07 08:50:20|||||||||10
1625647830000|2021-07-07 08:50:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|51
1625647840000|2021-07-07 08:50:40|||||||||56
1625647850000|2021-07-07 08:50:50|||||||||6
1625647890000|2021-07-07 08:51:30|||||||||6
1625647900000|2021-07-07 08:51:40|||||||||2
1625647910000|2021-07-07 08:51:50|||||||||1
1625647920000|2021-07-07 08:52:00|||||||||1
1625647940000|2021-07-07 08:52:20|||||||||70
1625647960000|2021-07-07 08:52:40|||||||||1
1625647970000|2021-07-07 08:52:50|||||||||101
1625647990000|2021-07-07 08:53:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|7
1625648000000|2021-07-07 08:53:20|||||||||300
1625648030000|2021-07-07 08:53:50|||||||||2
1625648070000|2021-07-07 08:54:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|80
1625648080000|2021-07-07 08:54:40|||||||||24
1625648090000|2021-07-07 08:54:50|||||||||78
1625648100000|2021-07-07 08:55:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|152
1625648110000|2021-07-07 08:55:10|||||||||50
1625648120000|2021-07-07 08:55:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1625648130000|2021-07-07 08:55:30|||||||||2
1625648140000|2021-07-07 08:55:40|||||||||1
1625648160000|2021-07-07 08:56:00|||||||||5
1625648170000|2021-07-07 08:56:10|||||||||101
1625648180000|2021-07-07 08:56:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|67
1625648190000|2021-07-07 08:56:30|||||||||2
1625648200000|2021-07-07 08:56:40|||||||||1
1625648210000|2021-07-07 08:56:50|||||||||2
1625648230000|2021-07-07 08:57:10|||||||||2
1625648250000|2021-07-07 08:57:30|||||||||1
1625648280000|2021-07-07 08:58:00|||||||||6
1625648300000|2021-07-07 08:58:20|||||||||42
1625648320000|2021-07-07 08:58:40|||||||||54
1625648340000|2021-07-07 08:59:00|||||||||4
1625648370000|2021-07-07 08:59:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|69
1625648390000|2021-07-07 08:59:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|4
1625648400000|2021-07-07 09:00:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|6
1625648410000|2021-07-07 09:00:10|||||||||1
1625648430000|2021-07-07 09:00:30|||||||||2
1625648460000|2021-07-07 09:01:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|372
1625648470000|2021-07-07 09:01:10|||||||||29
1625648500000|2021-07-07 09:01:40|||||||||1
1625648510000|2021-07-07 09:01:50|||||||||5
1625648520000|2021-07-07 09:02:00|||||||||14
1625648540000|2021-07-07 09:02:20|||||||||1
1625648550000|2021-07-07 09:02:30|||||||||102
1625648570000|2021-07-07 09:02:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|30
1625648600000|2021-07-07 09:03:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|65
1625648610000|2021-07-07 09:03:30|||||||||1
1625648620000|2021-07-07 09:03:40|||||||||26
1625648630000|2021-07-07 09:03:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1625648640000|2021-07-07 09:04:00|||||||||9
1625648660000|2021-07-07 09:04:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|33
1625648670000|2021-07-07 09:04:30|||||||||4
1625648680000|2021-07-07 09:04:40|||||||||1
1625648700000|2021-07-07 09:05:00|||||||||5
1625648720000|2021-07-07 09:05:20|||||||||17
1625648740000|2021-07-07 09:05:40|||||||||83
1625648750000|2021-07-07 09:05:50|||||||||1
1625648770000|2021-07-07 09:06:10|||||||||50
1625648780000|2021-07-07 09:06:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|265
1625648790000|2021-07-07 09:06:30|||||||||6
1625648800000|2021-07-07 09:06:40|||||||||7
1625648820000|2021-07-07 09:07:00|||||||||26
1625648830000|2021-07-07 09:07:10|||||||||1
1625648840000|2021-07-07 09:07:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|156
1625648890000|2021-07-07 09:08:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1625648900000|2021-07-07 09:08:20|||||||||101
1625648940000|2021-07-07 09:09:00|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|17
1625648970000|2021-07-07 09:09:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|5
1625648980000|2021-07-07 09:09:40|||||||||25
1625649000000|2021-07-07 09:10:00|||||||||1
1625649010000|2021-07-07 09:10:10|||||||||3
1625649040000|2021-07-07 09:10:40|||||||||1
1625649060000|2021-07-07 09:11:00|||||||||1
1625649080000|2021-07-07 09:11:20|||||||||1
1625649090000|2021-07-07 09:11:30|||||||||6
1625649110000|2021-07-07 09:11:50|||||||||21
1625649130000|2021-07-07 09:12:10|||||||||1
1625649150000|2021-07-07 09:12:30|||||||||1
1625649180000|2021-07-07 09:13:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|64
1625649220000|2021-07-07 09:13:40|||||||||9
1625649230000|2021-07-07 09:13:50|||||||||2
1625649240000|2021-07-07 09:14:00|||||||||4
1625649250000|2021-07-07 09:14:10|||||||||2
1625649260000|2021-07-07 09:14:20|||||||||3
1625649280000|2021-07-07 09:14:40|||||||||25
1625649290000|2021-07-07 09:14:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|92
1625649300000|2021-07-07 09:15:00|||||||||5
1625649320000|2021-07-07 09:15:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|78
1625649330000|2021-07-07 09:15:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|124
1625649360000|2021-07-07 09:16:00|||||||||8
1625649370000|2021-07-07 09:16:10|||||||||1
1625649390000|2021-07-07 09:16:30|||||||||1
1625649400000|2021-07-07 09:16:40|||||||||1
1625649420000|2021-07-07 09:17:00|||||||||4
1625649440000|2021-07-07 09:17:20|||||||||1
1625649450000|2021-07-07 09:17:30|||||||||500
1625649470000|2021-07-07 09:17:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|619
1625649480000|2021-07-07 09:18:00|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|162
1625649490000|2021-07-07 09:18:10|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|128
1625649540000|2021-07-07 09:19:00|||||||||49
1625649550000|2021-07-07 09:19:10|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|32
1625649560000|2021-07-07 09:19:20|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|126
1625649570000|2021-07-07 09:19:30|||||||||2
1625649580000|2021-07-07 09:19:40|||||||||1
1625649620000|2021-07-07 09:20:20|||||||||1
1625649650000|2021-07-07 09:20:50|||||||||2
1625649660000|2021-07-07 09:21:00|||||||||35
1625649690000|2021-07-07 09:21:30|||||||||1
1625649710000|2021-07-07 09:21:50|||||||||1
1625649720000|2021-07-07 09:22:00|||||||||8
1625649730000|2021-07-07 09:22:10|||||||||8
1625649760000|2021-07-07 09:22:40|||||||||11
1625649770000|2021-07-07 09:22:50|||||||||308
1625649780000|2021-07-07 09:23:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|92
1625649810000|2021-07-07 09:23:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|47
1625649830000|2021-07-07 09:23:50|||||||||1
1625649840000|2021-07-07 09:24:00|||||||||1
1625649850000|2021-07-07 09:24:10|||||||||1
1625649860000|2021-07-07 09:24:20|||||||||2
1625649870000|2021-07-07 09:24:30|||||||||43
1625649890000|2021-07-07 09:24:50|||||||||1
1625649900000|2021-07-07 09:25:00|||||||||1
1625649910000|2021-07-07 09:25:10|||||||||156
1625649930000|2021-07-07 09:25:30|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|60
1625649940000|2021-07-07 09:25:40|||||||||1
1625649960000|2021-07-07 09:26:00|||||||||73
1625649980000|2021-07-07 09:26:20|||||||||1
1625650010000|2021-07-07 09:26:50|||||||||1
1625650050000|2021-07-07 09:27:30|||||||||1
1625650070000|2021-07-07 09:27:50|||||||||1
1625650080000|2021-07-07 09:28:00|||||||||2
1625650120000|2021-07-07 09:28:40|||||||||1
1625650160000|2021-07-07 09:29:20|||||||||1
1625650170000|2021-07-07 09:29:30|||||||||1
1625650190000|2021-07-07 09:29:50|||||||||25
1625650200000|2021-07-07 09:30:00|||||||||1
1625650230000|2021-07-07 09:30:30|||||||||3
1625650260000|2021-07-07 09:31:00|||||||||1
1625650270000|2021-07-07 09:31:10|||||||||5
1625650280000|2021-07-07 09:31:20|||||||||111
1625650290000|2021-07-07 09:31:30|||||||||3
1625650300000|2021-07-07 09:31:40|||||||||2
1625650320000|2021-07-07 09:32:00|||||||||1
1625650340000|2021-07-07 09:32:20|||||||||1
1625650350000|2021-07-07 09:32:30|||||||||89
1625650360000|2021-07-07 09:32:40|||||||||2
1625650370000|2021-07-07 09:32:50|||||||||1
1625650380000|2021-07-07 09:33:00|||||||||3
1625650390000|2021-07-07 09:33:10|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|173
1625650400000|2021-07-07 09:33:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|0
1625650410000|2021-07-07 09:33:30|||||||||70
1625650420000|2021-07-07 09:33:40|||||||||162
1625650430000|2021-07-07 09:33:50|||||||||117
1625650440000|2021-07-07 09:34:00|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|151
1625650450000|2021-07-07 09:34:10|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|47
1625650480000|2021-07-07 09:34:40|||||||||1
1625650500000|2021-07-07 09:35:00|||||||||5
1625650510000|2021-07-07 09:35:10|||||||||1
1625650520000|2021-07-07 09:35:20|||||||||1
1625650550000|2021-07-07 09:35:50|||||||||1
1625650570000|2021-07-07 09:36:10|||||||||1
1625650590000|2021-07-07 09:36:30|||||||||1
1625650610000|2021-07-07 09:36:50|||||||||1
1625650620000|2021-07-07 09:37:00|||||||||5
1625650630000|2021-07-07 09:37:10|||||||||2
1625650660000|2021-07-07 09:37:40|||||||||1
1625650670000|2021-07-07 09:37:50|||||||||1
1625650680000|2021-07-07 09:38:00|||||||||150
1625650700000|2021-07-07 09:38:20|||||||||1
1625650720000|2021-07-07 09:38:40|||||||||1
1625650730000|2021-07-07 09:38:50|||||||||3
1625650770000|2021-07-07 09:39:30|||||||||3
1625650790000|2021-07-07 09:39:50|||||||||1
1625650800000|2021-07-07 09:40:00|||||||||2
1625650830000|2021-07-07 09:40:30|||||||||1
1625650840000|2021-07-07 09:40:40|||||||||58
1625650850000|2021-07-07 09:40:50|||||||||1
1625650910000|2021-07-07 09:41:50|||||||||1
1625650920000|2021-07-07 09:42:00|||||||||1
1625650930000|2021-07-07 09:42:10|12379.9|12377.9|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|8
1625650950000|2021-07-07 09:42:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|38
1625650980000|2021-07-07 09:43:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|81
1625651010000|2021-07-07 09:43:30|||||||||26
1625651060000|2021-07-07 09:44:20|||||||||10
1625651090000|2021-07-07 09:44:50|||||||||3
1625651130000|2021-07-07 09:45:30|||||||||17
1625651150000|2021-07-07 09:45:50|||||||||1
1625651160000|2021-07-07 09:46:00|||||||||6
1625651170000|2021-07-07 09:46:10|||||||||1
1625651180000|2021-07-07 09:46:20|||||||||2
1625651200000|2021-07-07 09:46:40|||||||||1
1625651220000|2021-07-07 09:47:00|||||||||29
1625651240000|2021-07-07 09:47:20|||||||||1
1625651270000|2021-07-07 09:47:50|||||||||2
1625651310000|2021-07-07 09:48:30|||||||||2
1625651330000|2021-07-07 09:48:50|||||||||1
1625651340000|2021-07-07 09:49:00|||||||||2
1625651360000|2021-07-07 09:49:20|||||||||1
1625651380000|2021-07-07 09:49:40|||||||||2
1625651410000|2021-07-07 09:50:10|||||||||1
1625651420000|2021-07-07 09:50:20|||||||||1
1625651450000|2021-07-07 09:50:50|||||||||2
1625651490000|2021-07-07 09:51:30|||||||||3
1625651500000|2021-07-07 09:51:40|||||||||1
1625651510000|2021-07-07 09:51:50|||||||||2
1625651520000|2021-07-07 09:52:00|||||||||2
1625651530000|2021-07-07 09:52:10|||||||||3
1625651550000|2021-07-07 09:52:30|||||||||1
1625651560000|2021-07-07 09:52:40|||||||||1
1625651570000|2021-07-07 09:52:50|||||||||4
1625651590000|2021-07-07 09:53:10|||||||||2
1625651600000|2021-07-07 09:53:20|||||||||1
1625651610000|2021-07-07 09:53:30|||||||||45
1625651620000|2021-07-07 09:53:40|||||||||36
1625651640000|2021-07-07 09:54:00|||||||||1
1625651650000|2021-07-07 09:54:10|||||||||5
1625651660000|2021-07-07 09:54:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|3
1625651690000|2021-07-07 09:54:50|||||||||3
1625651700000|2021-07-07 09:55:00|||||||||3
1625651730000|2021-07-07 09:55:30|||||||||3
1625651740000|2021-07-07 09:55:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|29
1625651750000|2021-07-07 09:55:50|||||||||1
1625651760000|2021-07-07 09:56:00|||||||||1
1625651770000|2021-07-07 09:56:10|||||||||100
1625651780000|2021-07-07 09:56:20|||||||||1
1625651800000|2021-07-07 09:56:40|||||||||25
1625651820000|2021-07-07 09:57:00|||||||||2
1625651850000|2021-07-07 09:57:30|||||||||1
1625651880000|2021-07-07 09:58:00|||||||||1
1625651900000|2021-07-07 09:58:20|||||||||2
1625651920000|2021-07-07 09:58:40|||||||||1
1625651940000|2021-07-07 09:59:00|||||||||6
1625651960000|2021-07-07 09:59:20|||||||||1
1625651980000|2021-07-07 09:59:40|||||||||25
1625651990000|2021-07-07 09:59:50|||||||||2
1625652000000|2021-07-07 10:00:00|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|12379.1|12377.1|31
1625652010000|2021-07-07 10:00:10|12378.7|12376.7|12379.1|12377.1|12379.5|12377.5|12378.7|12376.7|54
1625652020000|2021-07-07 10:00:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|43
1625652060000|2021-07-07 10:01:00|||||||||2
1625652100000|2021-07-07 10:01:40|||||||||1
1625652140000|2021-07-07 10:02:20|||||||||1
1625652170000|2021-07-07 10:02:50|||||||||1
1625652210000|2021-07-07 10:03:30|12378|12376|12378|12376|12378|12376|12378|12376|23
1625652240000|2021-07-07 10:04:00|||||||||76
1625652250000|2021-07-07 10:04:10|||||||||14
1625652280000|2021-07-07 10:04:40|||||||||11
1625652310000|2021-07-07 10:05:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|36
1625652320000|2021-07-07 10:05:20|||||||||1
1625652330000|2021-07-07 10:05:30|||||||||79
1625652390000|2021-07-07 10:06:30|||||||||1
1625652420000|2021-07-07 10:07:00|||||||||1
1625652450000|2021-07-07 10:07:30|||||||||10
1625652460000|2021-07-07 10:07:40|||||||||1
1625652480000|2021-07-07 10:08:00|||||||||1
1625652500000|2021-07-07 10:08:20|||||||||1
1625652510000|2021-07-07 10:08:30|||||||||10
1625652530000|2021-07-07 10:08:50|||||||||1
1625652550000|2021-07-07 10:09:10|||||||||5
1625652570000|2021-07-07 10:09:30|||||||||1
1625652600000|2021-07-07 10:10:00|12378|12376|12378|12376|12378|12376|12378|12376|131
1625652610000|2021-07-07 10:10:10|||||||||100
1625652640000|2021-07-07 10:10:40|||||||||1
1625652650000|2021-07-07 10:10:50|||||||||300
1625652660000|2021-07-07 10:11:00|||||||||1
1625652680000|2021-07-07 10:11:20|||||||||1
1625652690000|2021-07-07 10:11:30|||||||||2
1625652710000|2021-07-07 10:11:50|||||||||2
1625652750000|2021-07-07 10:12:30|||||||||7
1625652760000|2021-07-07 10:12:40|||||||||20
1625652780000|2021-07-07 10:13:00|||||||||7
1625652800000|2021-07-07 10:13:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|144
1625652810000|2021-07-07 10:13:30|||||||||1
1625652820000|2021-07-07 10:13:40|||||||||1
1625652850000|2021-07-07 10:14:10|||||||||37
1625652860000|2021-07-07 10:14:20|||||||||162
1625652870000|2021-07-07 10:14:30|||||||||1
1625652880000|2021-07-07 10:14:40|||||||||2
1625652890000|2021-07-07 10:14:50|||||||||1
1625652930000|2021-07-07 10:15:30|||||||||1
1625652960000|2021-07-07 10:16:00|||||||||1
1625652980000|2021-07-07 10:16:20|||||||||1
1625653000000|2021-07-07 10:16:40|||||||||2
1625653020000|2021-07-07 10:17:00|||||||||5
1625653040000|2021-07-07 10:17:20|||||||||3
1625653060000|2021-07-07 10:17:40|||||||||1
1625653070000|2021-07-07 10:17:50|||||||||1
1625653080000|2021-07-07 10:18:00|||||||||1
1625653100000|2021-07-07 10:18:20|||||||||3
1625653110000|2021-07-07 10:18:30|||||||||2
1625653120000|2021-07-07 10:18:40|||||||||1
1625653140000|2021-07-07 10:19:00|||||||||6
1625653180000|2021-07-07 10:19:40|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|200
1625653200000|2021-07-07 10:20:00|12378|12376|12378|12376|12378|12376|12378|12376|109
1625653210000|2021-07-07 10:20:10|||||||||3
1625653220000|2021-07-07 10:20:20|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|58
1625653240000|2021-07-07 10:20:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|101
1625653260000|2021-07-07 10:21:00|||||||||3
1625653270000|2021-07-07 10:21:10|||||||||12
1625653290000|2021-07-07 10:21:30|||||||||1
1625653320000|2021-07-07 10:22:00|||||||||69
1625653330000|2021-07-07 10:22:10|||||||||1
1625653360000|2021-07-07 10:22:40|||||||||1
1625653370000|2021-07-07 10:22:50|||||||||7
1625653400000|2021-07-07 10:23:20|||||||||1
1625653430000|2021-07-07 10:23:50|||||||||24
1625653440000|2021-07-07 10:24:00|||||||||6
1625653460000|2021-07-07 10:24:20|||||||||1
1625653480000|2021-07-07 10:24:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|86
1625653510000|2021-07-07 10:25:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|124
1625653530000|2021-07-07 10:25:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|23
1625653540000|2021-07-07 10:25:40|||||||||2
1625653580000|2021-07-07 10:26:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|16
1625653600000|2021-07-07 10:26:40|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|28
1625653620000|2021-07-07 10:27:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|14
1625653630000|2021-07-07 10:27:10|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|211
1625653680000|2021-07-07 10:28:00|||||||||1
1625653720000|2021-07-07 10:28:40|||||||||6
1625653760000|2021-07-07 10:29:20|||||||||1
1625653770000|2021-07-07 10:29:30|||||||||3
1625653790000|2021-07-07 10:29:50|||||||||1
1625653810000|2021-07-07 10:30:10|||||||||6
1625653830000|2021-07-07 10:30:30|||||||||1
1625653840000|2021-07-07 10:30:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|126
1625653850000|2021-07-07 10:30:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|69
1625653860000|2021-07-07 10:31:00|||||||||12
1625653870000|2021-07-07 10:31:10|||||||||2
1625653880000|2021-07-07 10:31:20|||||||||87
1625653900000|2021-07-07 10:31:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|2
1625653910000|2021-07-07 10:31:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1625653920000|2021-07-07 10:32:00|||||||||39
1625653970000|2021-07-07 10:32:50|||||||||1
1625653980000|2021-07-07 10:33:00|||||||||5
1625654010000|2021-07-07 10:33:30|||||||||1
1625654020000|2021-07-07 10:33:40|||||||||61
1625654040000|2021-07-07 10:34:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|164
1625654080000|2021-07-07 10:34:40|||||||||13
1625654090000|2021-07-07 10:34:50|||||||||14
1625654140000|2021-07-07 10:35:40|||||||||48
1625654150000|2021-07-07 10:35:50|||||||||1
1625654160000|2021-07-07 10:36:00|||||||||18
1625654180000|2021-07-07 10:36:20|||||||||5
1625654220000|2021-07-07 10:37:00|||||||||170
1625654240000|2021-07-07 10:37:20|||||||||6
1625654260000|2021-07-07 10:37:40|||||||||1
1625654300000|2021-07-07 10:38:20|||||||||1
1625654320000|2021-07-07 10:38:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|120
1625654340000|2021-07-07 10:39:00|||||||||8
1625654370000|2021-07-07 10:39:30|||||||||1
1625654380000|2021-07-07 10:39:40|||||||||7
1625654400000|2021-07-07 10:40:00|||||||||4
1625654420000|2021-07-07 10:40:20|||||||||1
1625654430000|2021-07-07 10:40:30|||||||||59
1625654440000|2021-07-07 10:40:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|39
1625654460000|2021-07-07 10:41:00|||||||||3
1625654480000|2021-07-07 10:41:20|||||||||2
1625654490000|2021-07-07 10:41:30|||||||||1
1625654510000|2021-07-07 10:41:50|||||||||3
1625654520000|2021-07-07 10:42:00|||||||||3
1625654530000|2021-07-07 10:42:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|18
1625654540000|2021-07-07 10:42:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1625654550000|2021-07-07 10:42:30|||||||||35
1625654560000|2021-07-07 10:42:40|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|24
1625654570000|2021-07-07 10:42:50|||||||||1
1625654580000|2021-07-07 10:43:00|||||||||33
1625654590000|2021-07-07 10:43:10|||||||||13
1625654600000|2021-07-07 10:43:20|||||||||1
1625654620000|2021-07-07 10:43:40|||||||||1
1625654640000|2021-07-07 10:44:00|||||||||19
1625654650000|2021-07-07 10:44:10|||||||||9
1625654660000|2021-07-07 10:44:20|||||||||5
1625654680000|2021-07-07 10:44:40|||||||||8
1625654690000|2021-07-07 10:44:50|||||||||1
1625654700000|2021-07-07 10:45:00|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|140
1625654710000|2021-07-07 10:45:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|20
1625654720000|2021-07-07 10:45:20|||||||||2
1625654760000|2021-07-07 10:46:00|||||||||1
1625654770000|2021-07-07 10:46:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|4
1625654780000|2021-07-07 10:46:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|17
1625654790000|2021-07-07 10:46:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|0
1625654820000|2021-07-07 10:47:00|||||||||7
1625654840000|2021-07-07 10:47:20|||||||||9
1625654850000|2021-07-07 10:47:30|||||||||1
1625654860000|2021-07-07 10:47:40|||||||||1
1625654870000|2021-07-07 10:47:50|||||||||1
1625654880000|2021-07-07 10:48:00|||||||||496
1625654890000|2021-07-07 10:48:10|||||||||47
1625654900000|2021-07-07 10:48:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|205
1625654910000|2021-07-07 10:48:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|179
1625654930000|2021-07-07 10:48:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1625654970000|2021-07-07 10:49:30|||||||||3
1625654980000|2021-07-07 10:49:40|||||||||7
1625654990000|2021-07-07 10:49:50|||||||||38
1625655010000|2021-07-07 10:50:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|117
1625655020000|2021-07-07 10:50:20|||||||||3
1625655030000|2021-07-07 10:50:30|||||||||11
1625655040000|2021-07-07 10:50:40|||||||||4
1625655050000|2021-07-07 10:50:50|||||||||1
1625655070000|2021-07-07 10:51:10|||||||||2
1625655080000|2021-07-07 10:51:20|||||||||2
1625655090000|2021-07-07 10:51:30|||||||||1
1625655110000|2021-07-07 10:51:50|12383|12381|12383|12381|12383|12381|12383|12381|62
1625655120000|2021-07-07 10:52:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1625655150000|2021-07-07 10:52:30|||||||||23
1625655160000|2021-07-07 10:52:40|||||||||1
1625655170000|2021-07-07 10:52:50|||||||||3
1625655180000|2021-07-07 10:53:00|||||||||267
1625655190000|2021-07-07 10:53:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|60
1625655200000|2021-07-07 10:53:20|||||||||3
1625655220000|2021-07-07 10:53:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|50
1625655230000|2021-07-07 10:53:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|168
1625655240000|2021-07-07 10:54:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1625655250000|2021-07-07 10:54:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1625655270000|2021-07-07 10:54:30|||||||||10
1625655280000|2021-07-07 10:54:40|||||||||321
1625655290000|2021-07-07 10:54:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|48
1625655300000|2021-07-07 10:55:00|||||||||15
1625655310000|2021-07-07 10:55:10|||||||||2
1625655320000|2021-07-07 10:55:20|||||||||67
1625655330000|2021-07-07 10:55:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|75
1625655360000|2021-07-07 10:56:00|||||||||15
1625655370000|2021-07-07 10:56:10|||||||||5
1625655380000|2021-07-07 10:56:20|||||||||4
1625655410000|2021-07-07 10:56:50|||||||||1
1625655420000|2021-07-07 10:57:00|||||||||13
1625655440000|2021-07-07 10:57:20|||||||||195
1625655470000|2021-07-07 10:57:50|||||||||26
1625655480000|2021-07-07 10:58:00|||||||||35
1625655490000|2021-07-07 10:58:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|95
1625655500000|2021-07-07 10:58:20|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|103
1625655510000|2021-07-07 10:58:30|||||||||258
1625655530000|2021-07-07 10:58:50|12381.9|12379.9|12381.5|12379.5|12381.9|12379.9|12381.5|12379.5|40
1625655540000|2021-07-07 10:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|16
1625655590000|2021-07-07 10:59:50|||||||||1
1625655600000|2021-07-07 11:00:00|||||||||3
1625655610000|2021-07-07 11:00:10|||||||||1
1625655670000|2021-07-07 11:01:10|||||||||6
1625655680000|2021-07-07 11:01:20|||||||||4
1625655710000|2021-07-07 11:01:50|||||||||1
1625655760000|2021-07-07 11:02:40|||||||||9
1625655770000|2021-07-07 11:02:50|||||||||3
1625655820000|2021-07-07 11:03:40|||||||||1
1625655830000|2021-07-07 11:03:50|||||||||3
1625655840000|2021-07-07 11:04:00|||||||||6
1625655850000|2021-07-07 11:04:10|||||||||4
1625655860000|2021-07-07 11:04:20|||||||||3
1625655870000|2021-07-07 11:04:30|||||||||1
1625655890000|2021-07-07 11:04:50|||||||||1
1625655910000|2021-07-07 11:05:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|166
1625655920000|2021-07-07 11:05:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1625655930000|2021-07-07 11:05:30|||||||||2
1625655950000|2021-07-07 11:05:50|||||||||1
1625655960000|2021-07-07 11:06:00|||||||||1
1625656000000|2021-07-07 11:06:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|63
1625656010000|2021-07-07 11:06:50|||||||||2
1625656040000|2021-07-07 11:07:20|||||||||51
1625656050000|2021-07-07 11:07:30|||||||||11
1625656110000|2021-07-07 11:08:30|||||||||1
1625656150000|2021-07-07 11:09:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|179
1625656190000|2021-07-07 11:09:50|||||||||6
1625656200000|2021-07-07 11:10:00|||||||||1
1625656210000|2021-07-07 11:10:10|||||||||4
1625656250000|2021-07-07 11:10:50|||||||||28
1625656260000|2021-07-07 11:11:00|||||||||5
1625656280000|2021-07-07 11:11:20|||||||||1
1625656300000|2021-07-07 11:11:40|||||||||6
1625656310000|2021-07-07 11:11:50|||||||||1
1625656320000|2021-07-07 11:12:00|||||||||7
1625656360000|2021-07-07 11:12:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|227
1625656370000|2021-07-07 11:12:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|20
1625656380000|2021-07-07 11:13:00|||||||||2
1625656390000|2021-07-07 11:13:10|||||||||4
1625656450000|2021-07-07 11:14:10|||||||||20
1625656470000|2021-07-07 11:14:30|||||||||5
1625656480000|2021-07-07 11:14:40|||||||||15
1625656490000|2021-07-07 11:14:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|90
1625656500000|2021-07-07 11:15:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|115
1625656510000|2021-07-07 11:15:10|||||||||55
1625656520000|2021-07-07 11:15:20|||||||||6
1625656540000|2021-07-07 11:15:40|||||||||8
1625656560000|2021-07-07 11:16:00|||||||||5
1625656570000|2021-07-07 11:16:10|||||||||50
1625656580000|2021-07-07 11:16:20|||||||||20
1625656590000|2021-07-07 11:16:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|176
1625656600000|2021-07-07 11:16:40|||||||||1
1625656630000|2021-07-07 11:17:10|||||||||101
1625656650000|2021-07-07 11:17:30|||||||||1
1625656740000|2021-07-07 11:19:00|||||||||15
1625656790000|2021-07-07 11:19:50|||||||||4
1625656800000|2021-07-07 11:20:00|||||||||97
1625656810000|2021-07-07 11:20:10|||||||||21
1625656900000|2021-07-07 11:21:40|||||||||19
1625656910000|2021-07-07 11:21:50|||||||||1
1625657000000|2021-07-07 11:23:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|168
1625657010000|2021-07-07 11:23:30|||||||||20
1625657020000|2021-07-07 11:23:40|||||||||186
1625657030000|2021-07-07 11:23:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|547
1625657040000|2021-07-07 11:24:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|207
1625657050000|2021-07-07 11:24:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|34
1625657060000|2021-07-07 11:24:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|182
1625657070000|2021-07-07 11:24:30|||||||||2
1625657090000|2021-07-07 11:24:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|16
1625657100000|2021-07-07 11:25:00|||||||||9
1625657110000|2021-07-07 11:25:10|||||||||4
1625657120000|2021-07-07 11:25:20|||||||||307
1625657130000|2021-07-07 11:25:30|||||||||137
1625657150000|2021-07-07 11:25:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|315
1625657160000|2021-07-07 11:26:00|||||||||11
1625657170000|2021-07-07 11:26:10|||||||||15
1625657180000|2021-07-07 11:26:20|||||||||3
1625657190000|2021-07-07 11:26:30|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|55
1625657200000|2021-07-07 11:26:40|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|70
1625657210000|2021-07-07 11:26:50|||||||||24
1625657220000|2021-07-07 11:27:00|||||||||12
1625657230000|2021-07-07 11:27:10|||||||||11
1625657250000|2021-07-07 11:27:30|||||||||10
1625657280000|2021-07-07 11:28:00|||||||||2
1625657290000|2021-07-07 11:28:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|39
1625657310000|2021-07-07 11:28:30|||||||||61
1625657340000|2021-07-07 11:29:00|||||||||3
1625657370000|2021-07-07 11:29:30|||||||||1
1625657380000|2021-07-07 11:29:40|||||||||8
1625657400000|2021-07-07 11:30:00|||||||||14
1625657460000|2021-07-07 11:31:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12
1625657480000|2021-07-07 11:31:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1625657490000|2021-07-07 11:31:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1625657520000|2021-07-07 11:32:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1625657570000|2021-07-07 11:32:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1625657580000|2021-07-07 11:33:00|||||||||5
1625657590000|2021-07-07 11:33:10|||||||||2
1625657600000|2021-07-07 11:33:20|||||||||5
1625657610000|2021-07-07 11:33:30|||||||||3
1625657620000|2021-07-07 11:33:40|||||||||2
1625657630000|2021-07-07 11:33:50|||||||||6
1625657640000|2021-07-07 11:34:00|||||||||8
1625657680000|2021-07-07 11:34:40|||||||||12
1625657690000|2021-07-07 11:34:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|119
1625657730000|2021-07-07 11:35:30|||||||||5
1625657770000|2021-07-07 11:36:10|||||||||6
1625657780000|2021-07-07 11:36:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|21
1625657790000|2021-07-07 11:36:30|||||||||247
1625657800000|2021-07-07 11:36:40|||||||||39
1625657810000|2021-07-07 11:36:50|12383|12381|12383|12381|12383|12381|12383|12381|77
1625657820000|2021-07-07 11:37:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1625657830000|2021-07-07 11:37:10|||||||||2
1625657840000|2021-07-07 11:37:20|||||||||17
1625657850000|2021-07-07 11:37:30|||||||||93
1625657860000|2021-07-07 11:37:40|||||||||2
1625657870000|2021-07-07 11:37:50|||||||||1
1625657880000|2021-07-07 11:38:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|53
1625657890000|2021-07-07 11:38:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|28
1625657900000|2021-07-07 11:38:20|||||||||2
1625657980000|2021-07-07 11:39:40|||||||||139
1625657990000|2021-07-07 11:39:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|39
1625658000000|2021-07-07 11:40:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|214
1625658010000|2021-07-07 11:40:10|||||||||9
1625658020000|2021-07-07 11:40:20|||||||||4
1625658050000|2021-07-07 11:40:50|||||||||7
1625658060000|2021-07-07 11:41:00|||||||||1
1625658070000|2021-07-07 11:41:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|482
1625658090000|2021-07-07 11:41:30|||||||||230
1625658120000|2021-07-07 11:42:00|||||||||18
1625658130000|2021-07-07 11:42:10|||||||||1
1625658140000|2021-07-07 11:42:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|89
1625658150000|2021-07-07 11:42:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|76
1625658170000|2021-07-07 11:42:50|||||||||1
1625658180000|2021-07-07 11:43:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|138
1625658190000|2021-07-07 11:43:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|48
1625658200000|2021-07-07 11:43:20|12382.3|12380.3|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|45
1625658210000|2021-07-07 11:43:30|||||||||3
1625658220000|2021-07-07 11:43:40|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|166
1625658270000|2021-07-07 11:44:30|||||||||8
1625658280000|2021-07-07 11:44:40|||||||||3
1625658290000|2021-07-07 11:44:50|||||||||18
1625658300000|2021-07-07 11:45:00|||||||||7
1625658310000|2021-07-07 11:45:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|99
1625658330000|2021-07-07 11:45:30|||||||||4
1625658350000|2021-07-07 11:45:50|||||||||3
1625658370000|2021-07-07 11:46:10|||||||||176
1625658390000|2021-07-07 11:46:30|||||||||11
1625658400000|2021-07-07 11:46:40|||||||||6
1625658410000|2021-07-07 11:46:50|||||||||5
1625658420000|2021-07-07 11:47:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|33
1625658430000|2021-07-07 11:47:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|165
1625658450000|2021-07-07 11:47:30|||||||||2
1625658460000|2021-07-07 11:47:40|||||||||1
1625658470000|2021-07-07 11:47:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|74
1625658480000|2021-07-07 11:48:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|57
1625658490000|2021-07-07 11:48:10|||||||||5
1625658500000|2021-07-07 11:48:20|||||||||5
1625658550000|2021-07-07 11:49:10|||||||||56
1625658570000|2021-07-07 11:49:30|||||||||1
1625658580000|2021-07-07 11:49:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|346
1625658640000|2021-07-07 11:50:40|||||||||18
1625658650000|2021-07-07 11:50:50|||||||||3
1625658660000|2021-07-07 11:51:00|||||||||13
1625658670000|2021-07-07 11:51:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|77
1625658680000|2021-07-07 11:51:20|||||||||1
1625658690000|2021-07-07 11:51:30|||||||||2
1625658700000|2021-07-07 11:51:40|||||||||96
1625658710000|2021-07-07 11:51:50|||||||||2
1625658720000|2021-07-07 11:52:00|||||||||4
1625658730000|2021-07-07 11:52:10|||||||||1
1625658740000|2021-07-07 11:52:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|22
1625658810000|2021-07-07 11:53:30|||||||||130
1625658820000|2021-07-07 11:53:40|||||||||89
1625658830000|2021-07-07 11:53:50|||||||||93
1625658850000|2021-07-07 11:54:10|||||||||5
1625658860000|2021-07-07 11:54:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|99
1625658900000|2021-07-07 11:55:00|||||||||56
1625658910000|2021-07-07 11:55:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1625658920000|2021-07-07 11:55:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|368
1625658930000|2021-07-07 11:55:30|||||||||56
1625658960000|2021-07-07 11:56:00|||||||||4
1625658970000|2021-07-07 11:56:10|||||||||32
1625658980000|2021-07-07 11:56:20|||||||||7
1625658990000|2021-07-07 11:56:30|||||||||7
1625659000000|2021-07-07 11:56:40|||||||||380
1625659010000|2021-07-07 11:56:50|||||||||61
1625659020000|2021-07-07 11:57:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|79
1625659030000|2021-07-07 11:57:10|||||||||4
1625659040000|2021-07-07 11:57:20|||||||||27
1625659050000|2021-07-07 11:57:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|508
1625659070000|2021-07-07 11:57:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1625659130000|2021-07-07 11:58:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|50
1625659160000|2021-07-07 11:59:20|||||||||9
1625659170000|2021-07-07 11:59:30|||||||||14
1625659180000|2021-07-07 11:59:40|||||||||3
1625659200000|2021-07-07 12:00:00|||||||||6
1625659220000|2021-07-07 12:00:20|||||||||10
1625659260000|2021-07-07 12:01:00|||||||||23
1625659280000|2021-07-07 12:01:20|||||||||6
1625659300000|2021-07-07 12:01:40|||||||||3
1625659310000|2021-07-07 12:01:50|||||||||30
1625659320000|2021-07-07 12:02:00|||||||||100
1625659340000|2021-07-07 12:02:20|||||||||29
1625659360000|2021-07-07 12:02:40|||||||||92
1625659380000|2021-07-07 12:03:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1625659400000|2021-07-07 12:03:20|12385|12383|12385|12383|12385|12383|12385|12383|334
1625659420000|2021-07-07 12:03:40|||||||||1
1625659440000|2021-07-07 12:04:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|414
1625659450000|2021-07-07 12:04:10|||||||||1
1625659500000|2021-07-07 12:05:00|||||||||3
1625659510000|2021-07-07 12:05:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|189
1625659530000|2021-07-07 12:05:30|||||||||7
1625659550000|2021-07-07 12:05:50|||||||||16
1625659570000|2021-07-07 12:06:10|||||||||14
1625659590000|2021-07-07 12:06:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|237
1625659610000|2021-07-07 12:06:50|||||||||87
1625659630000|2021-07-07 12:07:10|||||||||7
1625659650000|2021-07-07 12:07:30|12385|12383|12385|12383|12385|12383|12385|12383|83
1625659670000|2021-07-07 12:07:50|||||||||62
1625659720000|2021-07-07 12:08:40|||||||||1
1625659730000|2021-07-07 12:08:50|||||||||291
1625659740000|2021-07-07 12:09:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|175
1625659750000|2021-07-07 12:09:10|||||||||1
1625659760000|2021-07-07 12:09:20|||||||||21
1625659770000|2021-07-07 12:09:30|||||||||50
1625659790000|2021-07-07 12:09:50|||||||||26
1625659800000|2021-07-07 12:10:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|172
1625659810000|2021-07-07 12:10:10|12385|12383|12385|12383|12385|12383|12385|12383|93
1625659830000|2021-07-07 12:10:30|||||||||4
1625659850000|2021-07-07 12:10:50|||||||||12
1625659860000|2021-07-07 12:11:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|186
1625659870000|2021-07-07 12:11:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|73
1625659900000|2021-07-07 12:11:40|||||||||30
1625659920000|2021-07-07 12:12:00|||||||||1
1625659930000|2021-07-07 12:12:10|||||||||55
1625659940000|2021-07-07 12:12:20|||||||||1
1625659960000|2021-07-07 12:12:40|||||||||2
1625659970000|2021-07-07 12:12:50|||||||||1
1625659980000|2021-07-07 12:13:00|||||||||1
1625659990000|2021-07-07 12:13:10|||||||||34
1625660000000|2021-07-07 12:13:20|||||||||2
1625660010000|2021-07-07 12:13:30|||||||||1
1625660040000|2021-07-07 12:14:00|||||||||3
1625660050000|2021-07-07 12:14:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|314
1625660060000|2021-07-07 12:14:20|||||||||3
1625660080000|2021-07-07 12:14:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1625660090000|2021-07-07 12:14:50|||||||||1
1625660100000|2021-07-07 12:15:00|||||||||152
1625660110000|2021-07-07 12:15:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|232
1625660120000|2021-07-07 12:15:20|12388.1|12386.1|12389.7|12387.7|12389.7|12387.7|12388.1|12386.1|132
1625660130000|2021-07-07 12:15:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|463
1625660140000|2021-07-07 12:15:40|||||||||63
1625660150000|2021-07-07 12:15:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|161
1625660160000|2021-07-07 12:16:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1625660170000|2021-07-07 12:16:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|108
1625660190000|2021-07-07 12:16:30|||||||||75
1625660200000|2021-07-07 12:16:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|459
1625660210000|2021-07-07 12:16:50|||||||||142
1625660220000|2021-07-07 12:17:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|130
1625660230000|2021-07-07 12:17:10|||||||||21
1625660240000|2021-07-07 12:17:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|424
1625660250000|2021-07-07 12:17:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|57
1625660270000|2021-07-07 12:17:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|103
1625660280000|2021-07-07 12:18:00|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|194
1625660290000|2021-07-07 12:18:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|30
1625660300000|2021-07-07 12:18:20|||||||||157
1625660310000|2021-07-07 12:18:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1625660320000|2021-07-07 12:18:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|54
1625660330000|2021-07-07 12:18:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|129
1625660340000|2021-07-07 12:19:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|59
1625660350000|2021-07-07 12:19:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|344
1625660360000|2021-07-07 12:19:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|267
1625660380000|2021-07-07 12:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1625660390000|2021-07-07 12:19:50|||||||||61
1625660400000|2021-07-07 12:20:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|76
1625660410000|2021-07-07 12:20:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|295
1625660420000|2021-07-07 12:20:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|21
1625660430000|2021-07-07 12:20:30|||||||||30
1625660440000|2021-07-07 12:20:40|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|56
1625660450000|2021-07-07 12:20:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|21
1625660460000|2021-07-07 12:21:00|||||||||611
1625660470000|2021-07-07 12:21:10|||||||||2
1625660480000|2021-07-07 12:21:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1625660490000|2021-07-07 12:21:30|||||||||2
1625660500000|2021-07-07 12:21:40|||||||||109
1625660510000|2021-07-07 12:21:50|||||||||55
1625660520000|2021-07-07 12:22:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|49
1625660530000|2021-07-07 12:22:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|265
1625660540000|2021-07-07 12:22:20|||||||||5
1625660550000|2021-07-07 12:22:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|756
1625660560000|2021-07-07 12:22:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|410
1625660570000|2021-07-07 12:22:50|||||||||260
1625660580000|2021-07-07 12:23:00|||||||||9
1625660590000|2021-07-07 12:23:10|||||||||9
1625660600000|2021-07-07 12:23:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|1137
1625660610000|2021-07-07 12:23:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|632
1625660620000|2021-07-07 12:23:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1625660630000|2021-07-07 12:23:50|||||||||2
1625660640000|2021-07-07 12:24:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2560
1625660650000|2021-07-07 12:24:10|||||||||10
1625660660000|2021-07-07 12:24:20|||||||||9
1625660670000|2021-07-07 12:24:30|||||||||6
1625660680000|2021-07-07 12:24:40|||||||||127
1625660690000|2021-07-07 12:24:50|||||||||18
1625660700000|2021-07-07 12:25:00|||||||||5
1625660710000|2021-07-07 12:25:10|12392|12390|12392|12390|12392|12390|12392|12390|27
1625660720000|2021-07-07 12:25:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|186
1625660730000|2021-07-07 12:25:30|||||||||97
1625660740000|2021-07-07 12:25:40|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|82
1625660750000|2021-07-07 12:25:50|12393.6|12391.6|12392|12390|12393.6|12391.6|12392|12390|118
1625660760000|2021-07-07 12:26:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|415
1625660770000|2021-07-07 12:26:10|12392|12390|12392|12390|12392|12390|12392|12390|458
1625660780000|2021-07-07 12:26:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|289
1625660800000|2021-07-07 12:26:40|||||||||4
1625660810000|2021-07-07 12:26:50|12392|12390|12392|12390|12392|12390|12392|12390|295
1625660820000|2021-07-07 12:27:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|343
1625660830000|2021-07-07 12:27:10|||||||||356
1625660840000|2021-07-07 12:27:20|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|160
1625660850000|2021-07-07 12:27:30|||||||||95
1625660860000|2021-07-07 12:27:40|||||||||2
1625660870000|2021-07-07 12:27:50|||||||||105
1625660880000|2021-07-07 12:28:00|||||||||435
1625660890000|2021-07-07 12:28:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|632
1625660900000|2021-07-07 12:28:20|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|304
1625660910000|2021-07-07 12:28:30|||||||||6
1625660920000|2021-07-07 12:28:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|786
1625660930000|2021-07-07 12:28:50|12392|12390|12392|12390|12392|12390|12392|12390|147
1625660940000|2021-07-07 12:29:00|||||||||62
1625660960000|2021-07-07 12:29:20|||||||||14
1625660970000|2021-07-07 12:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1625660990000|2021-07-07 12:29:50|||||||||21
1625661000000|2021-07-07 12:30:00|12392|12390|12392|12390|12392|12390|12392|12390|318
1625661010000|2021-07-07 12:30:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|158
1625661030000|2021-07-07 12:30:30|||||||||227
1625661040000|2021-07-07 12:30:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|613
1625661050000|2021-07-07 12:30:50|12392|12390|12392|12390|12392|12390|12392|12390|243
1625661060000|2021-07-07 12:31:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|428
1625661070000|2021-07-07 12:31:10|||||||||29
1625661080000|2021-07-07 12:31:20|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|483
1625661090000|2021-07-07 12:31:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|84
1625661100000|2021-07-07 12:31:40|||||||||47
1625661110000|2021-07-07 12:31:50|||||||||13
1625661120000|2021-07-07 12:32:00|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|406
1625661130000|2021-07-07 12:32:10|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|54
1625661140000|2021-07-07 12:32:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|44
1625661150000|2021-07-07 12:32:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|136
1625661160000|2021-07-07 12:32:40|||||||||8
1625661170000|2021-07-07 12:32:50|||||||||116
1625661180000|2021-07-07 12:33:00|12392|12390|12392|12390|12392|12390|12392|12390|66
1625661190000|2021-07-07 12:33:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|283
1625661210000|2021-07-07 12:33:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|127
1625661220000|2021-07-07 12:33:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|143
1625661230000|2021-07-07 12:33:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|78
1625661240000|2021-07-07 12:34:00|||||||||25
1625661250000|2021-07-07 12:34:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|102
1625661260000|2021-07-07 12:34:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|60
1625661280000|2021-07-07 12:34:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|110
1625661290000|2021-07-07 12:34:50|||||||||57
1625661300000|2021-07-07 12:35:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|151
1625661310000|2021-07-07 12:35:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|261
1625661320000|2021-07-07 12:35:20|||||||||1
1625661330000|2021-07-07 12:35:30|||||||||12
1625661340000|2021-07-07 12:35:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|160
1625661350000|2021-07-07 12:35:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|45
1625661360000|2021-07-07 12:36:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|159
1625661370000|2021-07-07 12:36:10|||||||||66
1625661380000|2021-07-07 12:36:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|113
1625661390000|2021-07-07 12:36:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|29
1625661400000|2021-07-07 12:36:40|||||||||42
1625661410000|2021-07-07 12:36:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|27
1625661420000|2021-07-07 12:37:00|||||||||99
1625661430000|2021-07-07 12:37:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|693
1625661440000|2021-07-07 12:37:20|12388.1|12386.1|12390.5|12388.5|12390.5|12388.5|12387.3|12385.3|286
1625661450000|2021-07-07 12:37:30|||||||||48
1625661460000|2021-07-07 12:37:40|||||||||143
1625661470000|2021-07-07 12:37:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|178
1625661480000|2021-07-07 12:38:00|||||||||17
1625661490000|2021-07-07 12:38:10|12392|12390|12392|12390|12392|12390|12392|12390|11
1625661500000|2021-07-07 12:38:20|||||||||4
1625661510000|2021-07-07 12:38:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|137
1625661520000|2021-07-07 12:38:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|486
1625661530000|2021-07-07 12:38:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|823
1625661540000|2021-07-07 12:39:00|||||||||140
1625661550000|2021-07-07 12:39:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|24
1625661560000|2021-07-07 12:39:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|139
1625661570000|2021-07-07 12:39:30|||||||||41
1625661580000|2021-07-07 12:39:40|||||||||41
1625661590000|2021-07-07 12:39:50|||||||||17
1625661600000|2021-07-07 12:40:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|82
1625661610000|2021-07-07 12:40:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|61
1625661620000|2021-07-07 12:40:20|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|138
1625661630000|2021-07-07 12:40:30|||||||||19
1625661640000|2021-07-07 12:40:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|207
1625661650000|2021-07-07 12:40:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|81
1625661660000|2021-07-07 12:41:00|||||||||80
1625661670000|2021-07-07 12:41:10|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|98
1625661680000|2021-07-07 12:41:20|||||||||27
1625661690000|2021-07-07 12:41:30|||||||||2
1625661700000|2021-07-07 12:41:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|361
1625661710000|2021-07-07 12:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|96
1625661720000|2021-07-07 12:42:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|145
1625661730000|2021-07-07 12:42:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1625661740000|2021-07-07 12:42:20|||||||||3
1625661750000|2021-07-07 12:42:30|||||||||5
1625661760000|2021-07-07 12:42:40|||||||||5
1625661770000|2021-07-07 12:42:50|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|119
1625661780000|2021-07-07 12:43:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|39
1625661790000|2021-07-07 12:43:10|||||||||24
1625661800000|2021-07-07 12:43:20|||||||||49
1625661820000|2021-07-07 12:43:40|||||||||50
1625661830000|2021-07-07 12:43:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|25
1625661840000|2021-07-07 12:44:00|||||||||5
1625661850000|2021-07-07 12:44:10|||||||||3
1625661860000|2021-07-07 12:44:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|59
1625661880000|2021-07-07 12:44:40|||||||||15
1625661890000|2021-07-07 12:44:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|397
1625661900000|2021-07-07 12:45:00|||||||||807
1625661910000|2021-07-07 12:45:10|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|233
1625661920000|2021-07-07 12:45:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|466
1625661930000|2021-07-07 12:45:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1625661950000|2021-07-07 12:45:50|||||||||2
1625661960000|2021-07-07 12:46:00|||||||||87
1625661970000|2021-07-07 12:46:10|||||||||549
1625661990000|2021-07-07 12:46:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|199
1625662000000|2021-07-07 12:46:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|233
1625662020000|2021-07-07 12:47:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|184
1625662030000|2021-07-07 12:47:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|51
1625662040000|2021-07-07 12:47:20|||||||||14
1625662050000|2021-07-07 12:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|554
1625662060000|2021-07-07 12:47:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|52
1625662070000|2021-07-07 12:47:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|69
1625662080000|2021-07-07 12:48:00|||||||||29
1625662100000|2021-07-07 12:48:20|||||||||500
1625662130000|2021-07-07 12:48:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|139
1625662140000|2021-07-07 12:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|257
1625662150000|2021-07-07 12:49:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|148
1625662160000|2021-07-07 12:49:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|90
1625662200000|2021-07-07 12:50:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1625662220000|2021-07-07 12:50:20|||||||||266
1625662230000|2021-07-07 12:50:30|||||||||2
1625662240000|2021-07-07 12:50:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|19
1625662260000|2021-07-07 12:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|21
1625662270000|2021-07-07 12:51:10|||||||||11
1625662320000|2021-07-07 12:52:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|19
1625662330000|2021-07-07 12:52:10|||||||||26
1625662340000|2021-07-07 12:52:20|||||||||67
1625662350000|2021-07-07 12:52:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|125
1625662360000|2021-07-07 12:52:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|190
1625662370000|2021-07-07 12:52:50|||||||||177
1625662380000|2021-07-07 12:53:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|198
1625662390000|2021-07-07 12:53:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|608
1625662400000|2021-07-07 12:53:20|||||||||31
1625662410000|2021-07-07 12:53:30|||||||||144
1625662420000|2021-07-07 12:53:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|204
1625662430000|2021-07-07 12:53:50|||||||||119
1625662440000|2021-07-07 12:54:00|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|85
1625662450000|2021-07-07 12:54:10|||||||||47
1625662460000|2021-07-07 12:54:20|||||||||18
1625662470000|2021-07-07 12:54:30|12384.6|12382.6|12385|12383|12385|12383|12384.2|12382.2|548
1625662480000|2021-07-07 12:54:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1625662490000|2021-07-07 12:54:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|580
1625662500000|2021-07-07 12:55:00|||||||||65
1625662510000|2021-07-07 12:55:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|260
1625662520000|2021-07-07 12:55:20|||||||||18
1625662530000|2021-07-07 12:55:30|||||||||624
1625662540000|2021-07-07 12:55:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|81
1625662550000|2021-07-07 12:55:50|||||||||121
1625662560000|2021-07-07 12:56:00|||||||||32
1625662570000|2021-07-07 12:56:10|||||||||285
1625662580000|2021-07-07 12:56:20|||||||||1
1625662590000|2021-07-07 12:56:30|||||||||116
1625662600000|2021-07-07 12:56:40|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|43
1625662610000|2021-07-07 12:56:50|||||||||26
1625662620000|2021-07-07 12:57:00|||||||||81
1625662630000|2021-07-07 12:57:10|||||||||30
1625662640000|2021-07-07 12:57:20|||||||||6
1625662650000|2021-07-07 12:57:30|||||||||3
1625662670000|2021-07-07 12:57:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|439
1625662680000|2021-07-07 12:58:00|||||||||35
1625662690000|2021-07-07 12:58:10|||||||||72
1625662700000|2021-07-07 12:58:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|23
1625662710000|2021-07-07 12:58:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|133
1625662720000|2021-07-07 12:58:40|||||||||12
1625662730000|2021-07-07 12:58:50|||||||||305
1625662740000|2021-07-07 12:59:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|582
1625662750000|2021-07-07 12:59:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|964
1625662760000|2021-07-07 12:59:20|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|101
1625662770000|2021-07-07 12:59:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|131
1625662780000|2021-07-07 12:59:40|||||||||33
1625662790000|2021-07-07 12:59:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|14
1625662800000|2021-07-07 13:00:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|362
1625662810000|2021-07-07 13:00:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|616
1625662820000|2021-07-07 13:00:20|||||||||598
1625662830000|2021-07-07 13:00:30|||||||||117
1625662840000|2021-07-07 13:00:40|||||||||143
1625662860000|2021-07-07 13:01:00|||||||||2
1625662880000|2021-07-07 13:01:20|||||||||53
1625662890000|2021-07-07 13:01:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|420
1625662900000|2021-07-07 13:01:40|||||||||265
1625662910000|2021-07-07 13:01:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|171
1625662920000|2021-07-07 13:02:00|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|628
1625662930000|2021-07-07 13:02:10|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|67
1625662940000|2021-07-07 13:02:20|||||||||1
1625662950000|2021-07-07 13:02:30|||||||||113
1625662960000|2021-07-07 13:02:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|97
1625662970000|2021-07-07 13:02:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|208
1625662980000|2021-07-07 13:03:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|970
1625662990000|2021-07-07 13:03:10|||||||||256
1625663000000|2021-07-07 13:03:20|||||||||280
1625663010000|2021-07-07 13:03:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|325
1625663030000|2021-07-07 13:03:50|||||||||336
1625663040000|2021-07-07 13:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|738
1625663050000|2021-07-07 13:04:10|||||||||32
1625663060000|2021-07-07 13:04:20|||||||||491
1625663070000|2021-07-07 13:04:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|514
1625663080000|2021-07-07 13:04:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|721
1625663090000|2021-07-07 13:04:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|711
1625663100000|2021-07-07 13:05:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|607
1625663110000|2021-07-07 13:05:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|275
1625663120000|2021-07-07 13:05:20|||||||||268
1625663140000|2021-07-07 13:05:40|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|746
1625663150000|2021-07-07 13:05:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|58
1625663160000|2021-07-07 13:06:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|327
1625663170000|2021-07-07 13:06:10|||||||||27
1625663180000|2021-07-07 13:06:20|||||||||305
1625663190000|2021-07-07 13:06:30|||||||||283
1625663200000|2021-07-07 13:06:40|||||||||18
1625663210000|2021-07-07 13:06:50|||||||||264
1625663220000|2021-07-07 13:07:00|||||||||278
1625663230000|2021-07-07 13:07:10|||||||||263
1625663240000|2021-07-07 13:07:20|||||||||263
1625663250000|2021-07-07 13:07:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|354
1625663270000|2021-07-07 13:07:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|480
1625663280000|2021-07-07 13:08:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|553
1625663290000|2021-07-07 13:08:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|134
1625663300000|2021-07-07 13:08:20|||||||||909
1625663310000|2021-07-07 13:08:30|||||||||245
1625663320000|2021-07-07 13:08:40|||||||||343
1625663330000|2021-07-07 13:08:50|||||||||236
1625663340000|2021-07-07 13:09:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|135
1625663350000|2021-07-07 13:09:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|345
1625663360000|2021-07-07 13:09:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|248
1625663370000|2021-07-07 13:09:30|||||||||148
1625663380000|2021-07-07 13:09:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|219
1625663390000|2021-07-07 13:09:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|198
1625663400000|2021-07-07 13:10:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|448
1625663410000|2021-07-07 13:10:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|147
1625663420000|2021-07-07 13:10:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|132
1625663430000|2021-07-07 13:10:30|||||||||250
1625663450000|2021-07-07 13:10:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|652
1625663460000|2021-07-07 13:11:00|||||||||5
1625663470000|2021-07-07 13:11:10|||||||||92
1625663480000|2021-07-07 13:11:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|222
1625663490000|2021-07-07 13:11:30|||||||||4
1625663500000|2021-07-07 13:11:40|||||||||4
1625663510000|2021-07-07 13:11:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|194
1625663520000|2021-07-07 13:12:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|824
1625663530000|2021-07-07 13:12:10|||||||||1
1625663540000|2021-07-07 13:12:20|||||||||99
1625663550000|2021-07-07 13:12:30|||||||||4
1625663560000|2021-07-07 13:12:40|||||||||26
1625663570000|2021-07-07 13:12:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|116
1625663580000|2021-07-07 13:13:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|511
1625663590000|2021-07-07 13:13:10|||||||||81
1625663600000|2021-07-07 13:13:20|||||||||3
1625663610000|2021-07-07 13:13:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|418
1625663630000|2021-07-07 13:13:50|||||||||78
1625663640000|2021-07-07 13:14:00|||||||||23
1625663650000|2021-07-07 13:14:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|267
1625663670000|2021-07-07 13:14:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|459
1625663680000|2021-07-07 13:14:40|||||||||112
1625663690000|2021-07-07 13:14:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|492
1625663700000|2021-07-07 13:15:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|266
1625663710000|2021-07-07 13:15:10|||||||||47
1625663720000|2021-07-07 13:15:20|||||||||95
1625663730000|2021-07-07 13:15:30|||||||||108
1625663740000|2021-07-07 13:15:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|555
1625663750000|2021-07-07 13:15:50|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|249
1625663760000|2021-07-07 13:16:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|231
1625663770000|2021-07-07 13:16:10|||||||||210
1625663780000|2021-07-07 13:16:20|||||||||279
1625663790000|2021-07-07 13:16:30|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|169
1625663800000|2021-07-07 13:16:40|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|370
1625663810000|2021-07-07 13:16:50|||||||||1
1625663820000|2021-07-07 13:17:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|771
1625663840000|2021-07-07 13:17:20|||||||||82
1625663850000|2021-07-07 13:17:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|28
1625663860000|2021-07-07 13:17:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|139
1625663870000|2021-07-07 13:17:50|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|92
1625663880000|2021-07-07 13:18:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|101
1625663890000|2021-07-07 13:18:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|81
1625663910000|2021-07-07 13:18:30|||||||||146
1625663920000|2021-07-07 13:18:40|||||||||82
1625663940000|2021-07-07 13:19:00|||||||||15
1625663950000|2021-07-07 13:19:10|||||||||2
1625663960000|2021-07-07 13:19:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|68
1625663970000|2021-07-07 13:19:30|||||||||9
1625663980000|2021-07-07 13:19:40|||||||||258
1625663990000|2021-07-07 13:19:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|75
1625664000000|2021-07-07 13:20:00|12380.7|12378.7|12381.1|12379.1|12381.1|12379.1|12380.7|12378.7|13
1625664010000|2021-07-07 13:20:10|12380.3|12378.3|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|53
1625664020000|2021-07-07 13:20:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|4
1625664030000|2021-07-07 13:20:30|||||||||8
1625664040000|2021-07-07 13:20:40|||||||||98
1625664050000|2021-07-07 13:20:50|||||||||55
1625664060000|2021-07-07 13:21:00|||||||||23
1625664070000|2021-07-07 13:21:10|||||||||13
1625664090000|2021-07-07 13:21:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|448
1625664100000|2021-07-07 13:21:40|||||||||24
1625664110000|2021-07-07 13:21:50|||||||||49
1625664120000|2021-07-07 13:22:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|300
1625664130000|2021-07-07 13:22:10|||||||||157
1625664140000|2021-07-07 13:22:20|12378|12376|12378|12376|12378|12376|12378|12376|161
1625664150000|2021-07-07 13:22:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|275
1625664160000|2021-07-07 13:22:40|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|12378.3|12376.3|108
1625664170000|2021-07-07 13:22:50|12378|12376|12378|12376|12378.7|12376.7|12378|12376|231
1625664180000|2021-07-07 13:23:00|||||||||122
1625664210000|2021-07-07 13:23:30|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|358
1625664220000|2021-07-07 13:23:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|628
1625664230000|2021-07-07 13:23:50|12378.3|12376.3|12378|12376|12378.3|12376.3|12378|12376|59
1625664240000|2021-07-07 13:24:00|||||||||78
1625664250000|2021-07-07 13:24:10|||||||||60
1625664260000|2021-07-07 13:24:20|||||||||30
1625664270000|2021-07-07 13:24:30|||||||||1042
1625664280000|2021-07-07 13:24:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|125
1625664290000|2021-07-07 13:24:50|||||||||119
1625664300000|2021-07-07 13:25:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|509
1625664310000|2021-07-07 13:25:10|||||||||76
1625664320000|2021-07-07 13:25:20|||||||||37
1625664330000|2021-07-07 13:25:30|||||||||19
1625664340000|2021-07-07 13:25:40|12378|12376|12378|12376|12378|12376|12378|12376|73
1625664350000|2021-07-07 13:25:50|||||||||391
1625664360000|2021-07-07 13:26:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|329
1625664370000|2021-07-07 13:26:10|||||||||23
1625664380000|2021-07-07 13:26:20|||||||||9
1625664390000|2021-07-07 13:26:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|551
1625664400000|2021-07-07 13:26:40|||||||||269
1625664410000|2021-07-07 13:26:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|571
1625664420000|2021-07-07 13:27:00|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|258
1625664430000|2021-07-07 13:27:10|||||||||16
1625664440000|2021-07-07 13:27:20|||||||||142
1625664450000|2021-07-07 13:27:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|26
1625664460000|2021-07-07 13:27:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|76
1625664470000|2021-07-07 13:27:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|54
1625664480000|2021-07-07 13:28:00|||||||||4
1625664490000|2021-07-07 13:28:10|||||||||6
1625664500000|2021-07-07 13:28:20|||||||||108
1625664510000|2021-07-07 13:28:30|||||||||19
1625664520000|2021-07-07 13:28:40|||||||||143
1625664540000|2021-07-07 13:29:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|709
1625664550000|2021-07-07 13:29:10|||||||||54
1625664560000|2021-07-07 13:29:20|||||||||75
1625664570000|2021-07-07 13:29:30|||||||||4
1625664580000|2021-07-07 13:29:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|153
1625664590000|2021-07-07 13:29:50|||||||||18
1625664600000|2021-07-07 13:30:00|||||||||64
1625664610000|2021-07-07 13:30:10|||||||||24
1625664620000|2021-07-07 13:30:20|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|82
1625664630000|2021-07-07 13:30:30|||||||||14
1625664640000|2021-07-07 13:30:40|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|454
1625664650000|2021-07-07 13:30:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|538
1625664660000|2021-07-07 13:31:00|12375.6|12373.6|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|609
1625664670000|2021-07-07 13:31:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|360
1625664680000|2021-07-07 13:31:20|||||||||128
1625664690000|2021-07-07 13:31:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|86
1625664700000|2021-07-07 13:31:40|12375.2|12373.2|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|176
1625664710000|2021-07-07 13:31:50|||||||||75
1625664720000|2021-07-07 13:32:00|||||||||3
1625664730000|2021-07-07 13:32:10|||||||||501
1625664740000|2021-07-07 13:32:20|||||||||90
1625664750000|2021-07-07 13:32:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|408
1625664760000|2021-07-07 13:32:40|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|1063
1625664770000|2021-07-07 13:32:50|||||||||749
1625664780000|2021-07-07 13:33:00|||||||||39
1625664790000|2021-07-07 13:33:10|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|147
1625664800000|2021-07-07 13:33:20|||||||||32
1625664820000|2021-07-07 13:33:40|||||||||16
1625664830000|2021-07-07 13:33:50|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|21
1625664840000|2021-07-07 13:34:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|534
1625664850000|2021-07-07 13:34:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|332
1625664860000|2021-07-07 13:34:20|||||||||379
1625664870000|2021-07-07 13:34:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|388
1625664880000|2021-07-07 13:34:40|||||||||2
1625664890000|2021-07-07 13:34:50|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|105
1625664900000|2021-07-07 13:35:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|31
1625664910000|2021-07-07 13:35:10|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|117
1625664930000|2021-07-07 13:35:30|||||||||1
1625664940000|2021-07-07 13:35:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|578
1625664950000|2021-07-07 13:35:50|||||||||60
1625664960000|2021-07-07 13:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|213
1625664980000|2021-07-07 13:36:20|||||||||1
1625664990000|2021-07-07 13:36:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|293
1625665000000|2021-07-07 13:36:40|12377.6|12375.6|12378|12376|12378|12376|12377.6|12375.6|8
1625665010000|2021-07-07 13:36:50|||||||||40
1625665020000|2021-07-07 13:37:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|123
1625665030000|2021-07-07 13:37:10|||||||||23
1625665040000|2021-07-07 13:37:20|||||||||20
1625665050000|2021-07-07 13:37:30|12378|12376|12378|12376|12378|12376|12378|12376|22
1625665060000|2021-07-07 13:37:40|||||||||51
1625665070000|2021-07-07 13:37:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|108
1625665080000|2021-07-07 13:38:00|||||||||101
1625665100000|2021-07-07 13:38:20|||||||||31
1625665110000|2021-07-07 13:38:30|||||||||58
1625665170000|2021-07-07 13:39:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|60
1625665180000|2021-07-07 13:39:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|301
1625665190000|2021-07-07 13:39:50|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|64
1625665200000|2021-07-07 13:40:00|12379.5|12377.5|12379.5|12377.5|12379.9|12377.9|12379.5|12377.5|553
1625665210000|2021-07-07 13:40:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|262
1625665220000|2021-07-07 13:40:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|47
1625665230000|2021-07-07 13:40:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|388
1625665240000|2021-07-07 13:40:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|207
1625665250000|2021-07-07 13:40:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|7
1625665260000|2021-07-07 13:41:00|||||||||25
1625665270000|2021-07-07 13:41:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|25
1625665280000|2021-07-07 13:41:20|||||||||15
1625665300000|2021-07-07 13:41:40|||||||||44
1625665310000|2021-07-07 13:41:50|||||||||120
1625665320000|2021-07-07 13:42:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|310
1625665330000|2021-07-07 13:42:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|89
1625665340000|2021-07-07 13:42:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|707
1625665360000|2021-07-07 13:42:40|||||||||42
1625665370000|2021-07-07 13:42:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|767
1625665380000|2021-07-07 13:43:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|405
1625665390000|2021-07-07 13:43:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|187
1625665400000|2021-07-07 13:43:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|613
1625665410000|2021-07-07 13:43:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|296
1625665420000|2021-07-07 13:43:40|||||||||179
1625665440000|2021-07-07 13:44:00|||||||||14
1625665450000|2021-07-07 13:44:10|||||||||5
1625665460000|2021-07-07 13:44:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1208
1625665470000|2021-07-07 13:44:30|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|120
1625665480000|2021-07-07 13:44:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|93
1625665490000|2021-07-07 13:44:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|107
1625665500000|2021-07-07 13:45:00|||||||||37
1625665510000|2021-07-07 13:45:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|209
1625665520000|2021-07-07 13:45:20|||||||||10
1625665530000|2021-07-07 13:45:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1625665540000|2021-07-07 13:45:40|||||||||19
1625665550000|2021-07-07 13:45:50|||||||||55
1625665560000|2021-07-07 13:46:00|||||||||2
1625665570000|2021-07-07 13:46:10|||||||||134
1625665580000|2021-07-07 13:46:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|148
1625665590000|2021-07-07 13:46:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|272
1625665600000|2021-07-07 13:46:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|64
1625665610000|2021-07-07 13:46:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|136
1625665620000|2021-07-07 13:47:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|252
1625665630000|2021-07-07 13:47:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|331
1625665650000|2021-07-07 13:47:30|||||||||32
1625665660000|2021-07-07 13:47:40|||||||||5
1625665680000|2021-07-07 13:48:00|12385|12383|12385|12383|12385|12383|12385|12383|50
1625665690000|2021-07-07 13:48:10|||||||||91
1625665700000|2021-07-07 13:48:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|80
1625665710000|2021-07-07 13:48:30|||||||||31
1625665720000|2021-07-07 13:48:40|||||||||3
1625665730000|2021-07-07 13:48:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|510
1625665740000|2021-07-07 13:49:00|||||||||8
1625665750000|2021-07-07 13:49:10|||||||||29
1625665770000|2021-07-07 13:49:30|||||||||582
1625665780000|2021-07-07 13:49:40|12383.8|12381.8|12382.6|12380.6|12383.8|12381.8|12382.6|12380.6|61
1625665790000|2021-07-07 13:49:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|72
1625665800000|2021-07-07 13:50:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|813
1625665810000|2021-07-07 13:50:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|156
1625665820000|2021-07-07 13:50:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|60
1625665830000|2021-07-07 13:50:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|21
1625665840000|2021-07-07 13:50:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|99
1625665850000|2021-07-07 13:50:50|12385|12383|12385|12383|12385|12383|12385|12383|135
1625665860000|2021-07-07 13:51:00|||||||||50
1625665870000|2021-07-07 13:51:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|114
1625665880000|2021-07-07 13:51:20|12385|12383|12385|12383|12385|12383|12385|12383|100
1625665910000|2021-07-07 13:51:50|||||||||87
1625665920000|2021-07-07 13:52:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|463
1625665940000|2021-07-07 13:52:20|||||||||97
1625665950000|2021-07-07 13:52:30|||||||||2
1625665960000|2021-07-07 13:52:40|||||||||72
1625665970000|2021-07-07 13:52:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|356
1625665980000|2021-07-07 13:53:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1625665990000|2021-07-07 13:53:10|||||||||4
1625666000000|2021-07-07 13:53:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|178
1625666010000|2021-07-07 13:53:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|473
1625666020000|2021-07-07 13:53:40|||||||||120
1625666050000|2021-07-07 13:54:10|||||||||305
1625666070000|2021-07-07 13:54:30|||||||||1
1625666090000|2021-07-07 13:54:50|||||||||2
1625666100000|2021-07-07 13:55:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|417
1625666110000|2021-07-07 13:55:10|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|50
1625666120000|2021-07-07 13:55:20|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|56
1625666130000|2021-07-07 13:55:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|110
1625666140000|2021-07-07 13:55:40|||||||||8
1625666150000|2021-07-07 13:55:50|||||||||17
1625666170000|2021-07-07 13:56:10|||||||||26
1625666180000|2021-07-07 13:56:20|||||||||8
1625666190000|2021-07-07 13:56:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1625666200000|2021-07-07 13:56:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|239
1625666210000|2021-07-07 13:56:50|12385.8|12383.8|12386.2|12384.2|12386.2|12384.2|12385.8|12383.8|296
1625666220000|2021-07-07 13:57:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1625666230000|2021-07-07 13:57:10|||||||||128
1625666240000|2021-07-07 13:57:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1625666280000|2021-07-07 13:58:00|||||||||10
1625666290000|2021-07-07 13:58:10|||||||||2
1625666320000|2021-07-07 13:58:40|||||||||11
1625666330000|2021-07-07 13:58:50|||||||||2
1625666340000|2021-07-07 13:59:00|||||||||152
1625666350000|2021-07-07 13:59:10|12385|12383|12385|12383|12385|12383|12385|12383|706
1625666360000|2021-07-07 13:59:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|308
1625666370000|2021-07-07 13:59:30|||||||||5
1625666380000|2021-07-07 13:59:40|||||||||7
1625666390000|2021-07-07 13:59:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|239
1625666400000|2021-07-07 14:00:00|||||||||104
1625666410000|2021-07-07 14:00:10|||||||||2
1625666420000|2021-07-07 14:00:20|||||||||16
1625666430000|2021-07-07 14:00:30|||||||||3
1625666440000|2021-07-07 14:00:40|||||||||37
1625666450000|2021-07-07 14:00:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|162
1625666460000|2021-07-07 14:01:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|178
1625666470000|2021-07-07 14:01:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|118
1625666480000|2021-07-07 14:01:20|||||||||100
1625666490000|2021-07-07 14:01:30|||||||||18
1625666510000|2021-07-07 14:01:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|52
1625666520000|2021-07-07 14:02:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|46
1625666530000|2021-07-07 14:02:10|||||||||56
1625666580000|2021-07-07 14:03:00|||||||||1
1625666590000|2021-07-07 14:03:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|184
1625666600000|2021-07-07 14:03:20|||||||||22
1625666620000|2021-07-07 14:03:40|||||||||3
1625666630000|2021-07-07 14:03:50|||||||||82
1625666640000|2021-07-07 14:04:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|246
1625666650000|2021-07-07 14:04:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1625666660000|2021-07-07 14:04:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1625666670000|2021-07-07 14:04:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|158
1625666680000|2021-07-07 14:04:40|||||||||37
1625666690000|2021-07-07 14:04:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|427
1625666700000|2021-07-07 14:05:00|||||||||1
1625666710000|2021-07-07 14:05:10|||||||||1
1625666720000|2021-07-07 14:05:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|485
1625666730000|2021-07-07 14:05:30|||||||||1
1625666740000|2021-07-07 14:05:40|||||||||5
1625666750000|2021-07-07 14:05:50|||||||||81
1625666760000|2021-07-07 14:06:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|175
1625666770000|2021-07-07 14:06:10|||||||||16
1625666790000|2021-07-07 14:06:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|128
1625666800000|2021-07-07 14:06:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|304
1625666810000|2021-07-07 14:06:50|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|241
1625666820000|2021-07-07 14:07:00|||||||||2
1625666830000|2021-07-07 14:07:10|||||||||317
1625666840000|2021-07-07 14:07:20|||||||||4
1625666850000|2021-07-07 14:07:30|||||||||2
1625666860000|2021-07-07 14:07:40|||||||||302
1625666870000|2021-07-07 14:07:50|12385|12383|12385|12383|12385|12383|12385|12383|912
1625666880000|2021-07-07 14:08:00|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|482
1625666890000|2021-07-07 14:08:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|353
1625666900000|2021-07-07 14:08:20|||||||||2
1625666910000|2021-07-07 14:08:30|||||||||8
1625666920000|2021-07-07 14:08:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|229
1625666930000|2021-07-07 14:08:50|||||||||1
1625666940000|2021-07-07 14:09:00|||||||||2
1625666950000|2021-07-07 14:09:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|210
1625666960000|2021-07-07 14:09:20|||||||||15
1625667020000|2021-07-07 14:10:20|||||||||680
1625667030000|2021-07-07 14:10:30|||||||||248
1625667040000|2021-07-07 14:10:40|||||||||1
1625667050000|2021-07-07 14:10:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|102
1625667070000|2021-07-07 14:11:10|||||||||378
1625667090000|2021-07-07 14:11:30|||||||||140
1625667100000|2021-07-07 14:11:40|||||||||2
1625667110000|2021-07-07 14:11:50|||||||||4
1625667120000|2021-07-07 14:12:00|||||||||1
1625667140000|2021-07-07 14:12:20|||||||||61
1625667150000|2021-07-07 14:12:30|||||||||7
1625667160000|2021-07-07 14:12:40|||||||||1
1625667180000|2021-07-07 14:13:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|668
1625667190000|2021-07-07 14:13:10|||||||||1
1625667200000|2021-07-07 14:13:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|685
1625667210000|2021-07-07 14:13:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|40
1625667220000|2021-07-07 14:13:40|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|405
1625667230000|2021-07-07 14:13:50|||||||||1
1625667240000|2021-07-07 14:14:00|||||||||9
1625667260000|2021-07-07 14:14:20|||||||||50
1625667270000|2021-07-07 14:14:30|||||||||270
1625667280000|2021-07-07 14:14:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|299
1625667300000|2021-07-07 14:15:00|||||||||13
1625667320000|2021-07-07 14:15:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1163
1625667330000|2021-07-07 14:15:30|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|713
1625667340000|2021-07-07 14:15:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|13
1625667360000|2021-07-07 14:16:00|||||||||110
1625667370000|2021-07-07 14:16:10|||||||||4
1625667380000|2021-07-07 14:16:20|||||||||1
1625667400000|2021-07-07 14:16:40|||||||||14
1625667410000|2021-07-07 14:16:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|464
1625667420000|2021-07-07 14:17:00|||||||||33
1625667430000|2021-07-07 14:17:10|||||||||1
1625667440000|2021-07-07 14:17:20|||||||||1
1625667460000|2021-07-07 14:17:40|||||||||1
1625667470000|2021-07-07 14:17:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1072
1625667480000|2021-07-07 14:18:00|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|81
1625667490000|2021-07-07 14:18:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|56
1625667500000|2021-07-07 14:18:20|||||||||9
1625667510000|2021-07-07 14:18:30|||||||||42
1625667540000|2021-07-07 14:19:00|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|482
1625667550000|2021-07-07 14:19:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|301
1625667560000|2021-07-07 14:19:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1462
1625667590000|2021-07-07 14:19:50|||||||||95
1625667620000|2021-07-07 14:20:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|235
1625667630000|2021-07-07 14:20:30|||||||||452
1625667640000|2021-07-07 14:20:40|||||||||9
1625667650000|2021-07-07 14:20:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|123
1625667660000|2021-07-07 14:21:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|20
1625667670000|2021-07-07 14:21:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|121
1625667680000|2021-07-07 14:21:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|574
1625667690000|2021-07-07 14:21:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|517
1625667700000|2021-07-07 14:21:40|||||||||7
1625667720000|2021-07-07 14:22:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|287
1625667730000|2021-07-07 14:22:10|||||||||507
1625667740000|2021-07-07 14:22:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|517
1625667750000|2021-07-07 14:22:30|||||||||1
1625667770000|2021-07-07 14:22:50|||||||||1
1625667780000|2021-07-07 14:23:00|||||||||500
1625667790000|2021-07-07 14:23:10|||||||||369
1625667800000|2021-07-07 14:23:20|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|72
1625667810000|2021-07-07 14:23:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|84
1625667820000|2021-07-07 14:23:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|139
1625667830000|2021-07-07 14:23:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|136
1625667840000|2021-07-07 14:24:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|121
1625667850000|2021-07-07 14:24:10|||||||||11
1625667860000|2021-07-07 14:24:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|154
1625667870000|2021-07-07 14:24:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|146
1625667880000|2021-07-07 14:24:40|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|367
1625667890000|2021-07-07 14:24:50|||||||||10
1625667910000|2021-07-07 14:25:10|||||||||5
1625667930000|2021-07-07 14:25:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|75
1625667940000|2021-07-07 14:25:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|116
1625667950000|2021-07-07 14:25:50|||||||||1
1625667960000|2021-07-07 14:26:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|198
1625667970000|2021-07-07 14:26:10|||||||||745
1625667980000|2021-07-07 14:26:20|||||||||596
1625667990000|2021-07-07 14:26:30|||||||||20
1625668000000|2021-07-07 14:26:40|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|51
1625668010000|2021-07-07 14:26:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1625668050000|2021-07-07 14:27:30|||||||||27
1625668060000|2021-07-07 14:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|524
1625668070000|2021-07-07 14:27:50|||||||||89
1625668080000|2021-07-07 14:28:00|||||||||32
1625668090000|2021-07-07 14:28:10|||||||||8
1625668100000|2021-07-07 14:28:20|||||||||25
1625668110000|2021-07-07 14:28:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|52
1625668120000|2021-07-07 14:28:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|287
1625668130000|2021-07-07 14:28:50|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|118
1625668140000|2021-07-07 14:29:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|154
1625668160000|2021-07-07 14:29:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|194
1625668170000|2021-07-07 14:29:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|104
1625668190000|2021-07-07 14:29:50|||||||||3
1625668200000|2021-07-07 14:30:00|||||||||3
1625668210000|2021-07-07 14:30:10|||||||||2
1625668230000|2021-07-07 14:30:30|||||||||10
1625668240000|2021-07-07 14:30:40|||||||||2
1625668260000|2021-07-07 14:31:00|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|266
1625668270000|2021-07-07 14:31:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|562
1625668280000|2021-07-07 14:31:20|||||||||14
1625668290000|2021-07-07 14:31:30|||||||||305
1625668300000|2021-07-07 14:31:40|||||||||70
1625668310000|2021-07-07 14:31:50|||||||||178
1625668320000|2021-07-07 14:32:00|||||||||8
1625668340000|2021-07-07 14:32:20|||||||||66
1625668350000|2021-07-07 14:32:30|||||||||1
1625668360000|2021-07-07 14:32:40|||||||||7
1625668380000|2021-07-07 14:33:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|87
1625668400000|2021-07-07 14:33:20|||||||||28
1625668410000|2021-07-07 14:33:30|12392|12390|12392|12390|12392|12390|12392|12390|158
1625668420000|2021-07-07 14:33:40|||||||||104
1625668430000|2021-07-07 14:33:50|||||||||2
1625668440000|2021-07-07 14:34:00|||||||||5
1625668450000|2021-07-07 14:34:10|||||||||6
1625668470000|2021-07-07 14:34:30|||||||||1
1625668480000|2021-07-07 14:34:40|||||||||502
1625668500000|2021-07-07 14:35:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|30
1625668510000|2021-07-07 14:35:10|||||||||2
1625668520000|2021-07-07 14:35:20|12392|12390|12392|12390|12392|12390|12392|12390|131
1625668530000|2021-07-07 14:35:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|33
1625668540000|2021-07-07 14:35:40|||||||||536
1625668550000|2021-07-07 14:35:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|682
1625668560000|2021-07-07 14:36:00|12392|12390|12392|12390|12392|12390|12392|12390|96
1625668570000|2021-07-07 14:36:10|||||||||22
1625668580000|2021-07-07 14:36:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|588
1625668590000|2021-07-07 14:36:30|||||||||14
1625668600000|2021-07-07 14:36:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|269
1625668610000|2021-07-07 14:36:50|12392|12390|12392|12390|12392|12390|12392|12390|26
1625668620000|2021-07-07 14:37:00|||||||||99
1625668630000|2021-07-07 14:37:10|||||||||114
1625668640000|2021-07-07 14:37:20|||||||||36
1625668650000|2021-07-07 14:37:30|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|293
1625668660000|2021-07-07 14:37:40|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|43
1625668670000|2021-07-07 14:37:50|||||||||25
1625668680000|2021-07-07 14:38:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|576
1625668690000|2021-07-07 14:38:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|46
1625668700000|2021-07-07 14:38:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|181
1625668710000|2021-07-07 14:38:30|||||||||27
1625668720000|2021-07-07 14:38:40|||||||||2
1625668730000|2021-07-07 14:38:50|||||||||9
1625668740000|2021-07-07 14:39:00|||||||||359
1625668750000|2021-07-07 14:39:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|313
1625668760000|2021-07-07 14:39:20|||||||||11
1625668770000|2021-07-07 14:39:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|474
1625668780000|2021-07-07 14:39:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|425
1625668790000|2021-07-07 14:39:50|||||||||41
1625668800000|2021-07-07 14:40:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|425
1625668810000|2021-07-07 14:40:10|||||||||61
1625668820000|2021-07-07 14:40:20|||||||||50
1625668840000|2021-07-07 14:40:40|||||||||393
1625668860000|2021-07-07 14:41:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|390
1625668870000|2021-07-07 14:41:10|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|111
1625668880000|2021-07-07 14:41:20|||||||||25
1625668890000|2021-07-07 14:41:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|18
1625668900000|2021-07-07 14:41:40|||||||||483
1625668920000|2021-07-07 14:42:00|||||||||1
1625668940000|2021-07-07 14:42:20|||||||||2
1625668950000|2021-07-07 14:42:30|||||||||3
1625668970000|2021-07-07 14:42:50|||||||||6
1625668980000|2021-07-07 14:43:00|||||||||109
1625668990000|2021-07-07 14:43:10|||||||||200
1625669010000|2021-07-07 14:43:30|||||||||2
1625669020000|2021-07-07 14:43:40|12392|12390|12392|12390|12392|12390|12392|12390|172
1625669040000|2021-07-07 14:44:00|||||||||29
1625669060000|2021-07-07 14:44:20|||||||||1
1625669070000|2021-07-07 14:44:30|||||||||8
1625669080000|2021-07-07 14:44:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|759
1625669090000|2021-07-07 14:44:50|||||||||8
1625669100000|2021-07-07 14:45:00|||||||||44
1625669110000|2021-07-07 14:45:10|||||||||301
1625669120000|2021-07-07 14:45:20|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|70
1625669150000|2021-07-07 14:45:50|||||||||2
1625669170000|2021-07-07 14:46:10|||||||||6
1625669180000|2021-07-07 14:46:20|||||||||18
1625669190000|2021-07-07 14:46:30|||||||||8
1625669200000|2021-07-07 14:46:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|526
1625669210000|2021-07-07 14:46:50|||||||||8
1625669220000|2021-07-07 14:47:00|||||||||9
1625669230000|2021-07-07 14:47:10|||||||||9
1625669240000|2021-07-07 14:47:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|621
1625669250000|2021-07-07 14:47:30|||||||||2
1625669260000|2021-07-07 14:47:40|||||||||6
1625669270000|2021-07-07 14:47:50|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|120
1625669280000|2021-07-07 14:48:00|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|497
1625669290000|2021-07-07 14:48:10|||||||||18
1625669300000|2021-07-07 14:48:20|||||||||38
1625669310000|2021-07-07 14:48:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1625669320000|2021-07-07 14:48:40|||||||||36
1625669330000|2021-07-07 14:48:50|||||||||18
1625669340000|2021-07-07 14:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|90
1625669350000|2021-07-07 14:49:10|||||||||1
1625669360000|2021-07-07 14:49:20|||||||||5
1625669370000|2021-07-07 14:49:30|||||||||38
1625669390000|2021-07-07 14:49:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|1143
1625669400000|2021-07-07 14:50:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|78
1625669410000|2021-07-07 14:50:10|||||||||109
1625669420000|2021-07-07 14:50:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|36
1625669430000|2021-07-07 14:50:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|17
1625669440000|2021-07-07 14:50:40|||||||||52
1625669450000|2021-07-07 14:50:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|315
1625669460000|2021-07-07 14:51:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1625669470000|2021-07-07 14:51:10|||||||||50
1625669480000|2021-07-07 14:51:20|||||||||8
1625669490000|2021-07-07 14:51:30|||||||||3
1625669500000|2021-07-07 14:51:40|||||||||12
1625669510000|2021-07-07 14:51:50|||||||||43
1625669550000|2021-07-07 14:52:30|||||||||292
1625669560000|2021-07-07 14:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|290
1625669570000|2021-07-07 14:52:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|556
1625669580000|2021-07-07 14:53:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1625669590000|2021-07-07 14:53:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|167
1625669600000|2021-07-07 14:53:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1625669610000|2021-07-07 14:53:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|180
1625669630000|2021-07-07 14:53:50|||||||||7
1625669640000|2021-07-07 14:54:00|||||||||1
1625669650000|2021-07-07 14:54:10|||||||||92
1625669670000|2021-07-07 14:54:30|||||||||7
1625669680000|2021-07-07 14:54:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|112
1625669690000|2021-07-07 14:54:50|||||||||5
1625669700000|2021-07-07 14:55:00|||||||||43
1625669710000|2021-07-07 14:55:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|570
1625669720000|2021-07-07 14:55:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1625669730000|2021-07-07 14:55:30|||||||||10
1625669740000|2021-07-07 14:55:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1625669750000|2021-07-07 14:55:50|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|36
1625669770000|2021-07-07 14:56:10|||||||||1
1625669780000|2021-07-07 14:56:20|||||||||2
1625669790000|2021-07-07 14:56:30|||||||||171
1625669800000|2021-07-07 14:56:40|||||||||424
1625669830000|2021-07-07 14:57:10|||||||||150
1625669860000|2021-07-07 14:57:40|||||||||12
1625669870000|2021-07-07 14:57:50|||||||||7
1625669880000|2021-07-07 14:58:00|||||||||1
1625669890000|2021-07-07 14:58:10|||||||||54
1625669900000|2021-07-07 14:58:20|||||||||480
1625669920000|2021-07-07 14:58:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|473
1625669930000|2021-07-07 14:58:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|61
1625669940000|2021-07-07 14:59:00|||||||||138
1625669950000|2021-07-07 14:59:10|||||||||6
1625669970000|2021-07-07 14:59:30|||||||||16
1625669980000|2021-07-07 14:59:40|||||||||124
1625669990000|2021-07-07 14:59:50|||||||||256
1625670000000|2021-07-07 15:00:00|||||||||12
1625670010000|2021-07-07 15:00:10|||||||||36
1625670020000|2021-07-07 15:00:20|||||||||90
1625670040000|2021-07-07 15:00:40|||||||||9
1625670060000|2021-07-07 15:01:00|||||||||14
1625670080000|2021-07-07 15:01:20|||||||||11
1625670090000|2021-07-07 15:01:30|||||||||2
1625670110000|2021-07-07 15:01:50|||||||||26
1625670130000|2021-07-07 15:02:10|||||||||20
1625670140000|2021-07-07 15:02:20|||||||||49
1625670170000|2021-07-07 15:02:50|||||||||1
1625670180000|2021-07-07 15:03:00|||||||||27
1625670190000|2021-07-07 15:03:10|||||||||13
1625670200000|2021-07-07 15:03:20|||||||||9
1625670210000|2021-07-07 15:03:30|||||||||25
1625670240000|2021-07-07 15:04:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|412
1625670260000|2021-07-07 15:04:20|||||||||3
1625670290000|2021-07-07 15:04:50|||||||||6
1625670300000|2021-07-07 15:05:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|228
1625670340000|2021-07-07 15:05:40|||||||||501
1625670350000|2021-07-07 15:05:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|431
1625670360000|2021-07-07 15:06:00|||||||||107
1625670370000|2021-07-07 15:06:10|||||||||60
1625670380000|2021-07-07 15:06:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|330
1625670390000|2021-07-07 15:06:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|511
1625670400000|2021-07-07 15:06:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|283
1625670410000|2021-07-07 15:06:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|244
1625670420000|2021-07-07 15:07:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|305
1625670430000|2021-07-07 15:07:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|236
1625670440000|2021-07-07 15:07:20|||||||||6
1625670450000|2021-07-07 15:07:30|||||||||12
1625670460000|2021-07-07 15:07:40|||||||||6
1625670470000|2021-07-07 15:07:50|||||||||500
1625670480000|2021-07-07 15:08:00|||||||||15
1625670490000|2021-07-07 15:08:10|||||||||73
1625670500000|2021-07-07 15:08:20|||||||||120
1625670510000|2021-07-07 15:08:30|||||||||14
1625670520000|2021-07-07 15:08:40|||||||||6
1625670530000|2021-07-07 15:08:50|||||||||1
1625670540000|2021-07-07 15:09:00|||||||||59
1625670550000|2021-07-07 15:09:10|||||||||180
1625670570000|2021-07-07 15:09:30|||||||||9
1625670580000|2021-07-07 15:09:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|353
1625670590000|2021-07-07 15:09:50|||||||||60
1625670600000|2021-07-07 15:10:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|547
1625670610000|2021-07-07 15:10:10|||||||||500
1625670620000|2021-07-07 15:10:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|1053
1625670630000|2021-07-07 15:10:30|||||||||1
1625670640000|2021-07-07 15:10:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|18
1625670650000|2021-07-07 15:10:50|||||||||478
1625670660000|2021-07-07 15:11:00|||||||||2
1625670670000|2021-07-07 15:11:10|||||||||18
1625670690000|2021-07-07 15:11:30|||||||||20
1625670730000|2021-07-07 15:12:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|244
1625670740000|2021-07-07 15:12:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|102
1625670750000|2021-07-07 15:12:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|625
1625670760000|2021-07-07 15:12:40|||||||||18
1625670770000|2021-07-07 15:12:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|264
1625670780000|2021-07-07 15:13:00|||||||||53
1625670790000|2021-07-07 15:13:10|||||||||1
1625670800000|2021-07-07 15:13:20|||||||||250
1625670810000|2021-07-07 15:13:30|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|21
1625670820000|2021-07-07 15:13:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|160
1625670840000|2021-07-07 15:14:00|||||||||25
1625670860000|2021-07-07 15:14:20|||||||||36
1625670870000|2021-07-07 15:14:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|249
1625670880000|2021-07-07 15:14:40|||||||||10
1625670890000|2021-07-07 15:14:50|||||||||38
1625670900000|2021-07-07 15:15:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|51
1625670910000|2021-07-07 15:15:10|||||||||5
1625670930000|2021-07-07 15:15:30|||||||||3
1625670950000|2021-07-07 15:15:50|||||||||1
1625670960000|2021-07-07 15:16:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|62
1625670970000|2021-07-07 15:16:10|||||||||204
1625670980000|2021-07-07 15:16:20|||||||||8
1625670990000|2021-07-07 15:16:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|18
1625671000000|2021-07-07 15:16:40|||||||||1
1625671020000|2021-07-07 15:17:00|||||||||18
1625671030000|2021-07-07 15:17:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|227
1625671040000|2021-07-07 15:17:20|||||||||1
1625671050000|2021-07-07 15:17:30|||||||||4
1625671060000|2021-07-07 15:17:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|148
1625671080000|2021-07-07 15:18:00|||||||||73
1625671090000|2021-07-07 15:18:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|35
1625671100000|2021-07-07 15:18:20|||||||||4
1625671110000|2021-07-07 15:18:30|||||||||14
1625671130000|2021-07-07 15:18:50|||||||||25
1625671140000|2021-07-07 15:19:00|||||||||62
1625671160000|2021-07-07 15:19:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|62
1625671170000|2021-07-07 15:19:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|74
1625671180000|2021-07-07 15:19:40|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|22
1625671190000|2021-07-07 15:19:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|29
1625671200000|2021-07-07 15:20:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|526
1625671220000|2021-07-07 15:20:20|||||||||243
1625671230000|2021-07-07 15:20:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|185
1625671270000|2021-07-07 15:21:10|||||||||104
1625671280000|2021-07-07 15:21:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|27
1625671300000|2021-07-07 15:21:40|||||||||54
1625671310000|2021-07-07 15:21:50|||||||||28
1625671320000|2021-07-07 15:22:00|||||||||78
1625671330000|2021-07-07 15:22:10|12385|12383|12385|12383|12385.8|12383.8|12385|12383|691
1625671340000|2021-07-07 15:22:20|||||||||134
1625671350000|2021-07-07 15:22:30|||||||||380
1625671360000|2021-07-07 15:22:40|||||||||39
1625671370000|2021-07-07 15:22:50|||||||||63
1625671380000|2021-07-07 15:23:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|94
1625671410000|2021-07-07 15:23:30|||||||||262
1625671420000|2021-07-07 15:23:40|||||||||1
1625671430000|2021-07-07 15:23:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|331
1625671440000|2021-07-07 15:24:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|47
1625671460000|2021-07-07 15:24:20|||||||||183
1625671470000|2021-07-07 15:24:30|||||||||50
1625671510000|2021-07-07 15:25:10|||||||||1
1625671530000|2021-07-07 15:25:30|||||||||32
1625671540000|2021-07-07 15:25:40|||||||||4
1625671550000|2021-07-07 15:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|552
1625671560000|2021-07-07 15:26:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|914
1625671580000|2021-07-07 15:26:20|||||||||44
1625671590000|2021-07-07 15:26:30|||||||||60
1625671610000|2021-07-07 15:26:50|||||||||2
1625671620000|2021-07-07 15:27:00|||||||||40
1625671630000|2021-07-07 15:27:10|||||||||10
1625671640000|2021-07-07 15:27:20|||||||||4
1625671650000|2021-07-07 15:27:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|546
1625671660000|2021-07-07 15:27:40|||||||||257
1625671670000|2021-07-07 15:27:50|||||||||24
1625671680000|2021-07-07 15:28:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|560
1625671700000|2021-07-07 15:28:20|||||||||16
1625671710000|2021-07-07 15:28:30|||||||||1
1625671720000|2021-07-07 15:28:40|||||||||52
1625671730000|2021-07-07 15:28:50|||||||||92
1625671740000|2021-07-07 15:29:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|357
1625671750000|2021-07-07 15:29:10|||||||||250
1625671760000|2021-07-07 15:29:20|||||||||4
1625671770000|2021-07-07 15:29:30|||||||||37
1625671780000|2021-07-07 15:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|157
1625671790000|2021-07-07 15:29:50|||||||||10
1625671810000|2021-07-07 15:30:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|161
1625671820000|2021-07-07 15:30:20|||||||||180
1625671860000|2021-07-07 15:31:00|||||||||21
1625671870000|2021-07-07 15:31:10|12385|12383|12385|12383|12385|12383|12385|12383|199
1625671880000|2021-07-07 15:31:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|400
1625671890000|2021-07-07 15:31:30|||||||||1
1625671900000|2021-07-07 15:31:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|55
1625671920000|2021-07-07 15:32:00|||||||||5
1625671940000|2021-07-07 15:32:20|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|168
1625671950000|2021-07-07 15:32:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1625671960000|2021-07-07 15:32:40|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|32
1625671970000|2021-07-07 15:32:50|||||||||22
1625671980000|2021-07-07 15:33:00|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|36
1625671990000|2021-07-07 15:33:10|||||||||3
1625672000000|2021-07-07 15:33:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1625672020000|2021-07-07 15:33:40|||||||||3
1625672030000|2021-07-07 15:33:50|||||||||43
1625672040000|2021-07-07 15:34:00|||||||||53
1625672060000|2021-07-07 15:34:20|||||||||92
1625672090000|2021-07-07 15:34:50|||||||||22
1625672100000|2021-07-07 15:35:00|||||||||22
1625672110000|2021-07-07 15:35:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|386
1625672120000|2021-07-07 15:35:20|||||||||1
1625672130000|2021-07-07 15:35:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1625672150000|2021-07-07 15:35:50|||||||||3
1625672170000|2021-07-07 15:36:10|||||||||1
1625672210000|2021-07-07 15:36:50|||||||||42
1625672220000|2021-07-07 15:37:00|||||||||3
1625672230000|2021-07-07 15:37:10|||||||||1
1625672240000|2021-07-07 15:37:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1625672280000|2021-07-07 15:38:00|||||||||57
1625672290000|2021-07-07 15:38:10|||||||||1
1625672310000|2021-07-07 15:38:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|919
1625672320000|2021-07-07 15:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1625672330000|2021-07-07 15:38:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|163
1625672340000|2021-07-07 15:39:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|13
1625672360000|2021-07-07 15:39:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|199
1625672370000|2021-07-07 15:39:30|||||||||309
1625672380000|2021-07-07 15:39:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|99
1625672390000|2021-07-07 15:39:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1625672400000|2021-07-07 15:40:00|||||||||282
1625672410000|2021-07-07 15:40:10|||||||||2
1625672430000|2021-07-07 15:40:30|||||||||1
1625672450000|2021-07-07 15:40:50|||||||||4
1625672460000|2021-07-07 15:41:00|||||||||2
1625672470000|2021-07-07 15:41:10|||||||||2
1625672510000|2021-07-07 15:41:50|||||||||44
1625672520000|2021-07-07 15:42:00|||||||||344
1625672530000|2021-07-07 15:42:10|||||||||280
1625672540000|2021-07-07 15:42:20|||||||||2
1625672560000|2021-07-07 15:42:40|||||||||464
1625672570000|2021-07-07 15:42:50|||||||||15
1625672580000|2021-07-07 15:43:00|||||||||34
1625672610000|2021-07-07 15:43:30|||||||||44
1625672620000|2021-07-07 15:43:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1044
1625672630000|2021-07-07 15:43:50|||||||||1
1625672640000|2021-07-07 15:44:00|||||||||1
1625672660000|2021-07-07 15:44:20|||||||||49
1625672670000|2021-07-07 15:44:30|||||||||595
1625672680000|2021-07-07 15:44:40|||||||||118
1625672690000|2021-07-07 15:44:50|||||||||16
1625672700000|2021-07-07 15:45:00|||||||||218
1625672710000|2021-07-07 15:45:10|||||||||1
1625672720000|2021-07-07 15:45:20|||||||||93
1625672730000|2021-07-07 15:45:30|||||||||23
1625672740000|2021-07-07 15:45:40|||||||||2
1625672750000|2021-07-07 15:45:50|||||||||3
1625672760000|2021-07-07 15:46:00|||||||||337
1625672770000|2021-07-07 15:46:10|||||||||23
1625672790000|2021-07-07 15:46:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1625672800000|2021-07-07 15:46:40|||||||||1
1625672820000|2021-07-07 15:47:00|||||||||2
1625672830000|2021-07-07 15:47:10|||||||||131
1625672840000|2021-07-07 15:47:20|||||||||20
1625672850000|2021-07-07 15:47:30|||||||||8
1625672860000|2021-07-07 15:47:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|1223
1625672870000|2021-07-07 15:47:50|||||||||82
1625672880000|2021-07-07 15:48:00|||||||||7
1625672890000|2021-07-07 15:48:10|||||||||20
1625672920000|2021-07-07 15:48:40|||||||||5
1625672930000|2021-07-07 15:48:50|||||||||1
1625672940000|2021-07-07 15:49:00|||||||||15
1625672990000|2021-07-07 15:49:50|||||||||1
1625673000000|2021-07-07 15:50:00|||||||||1
1625673010000|2021-07-07 15:50:10|||||||||25
1625673060000|2021-07-07 15:51:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|191
1625673070000|2021-07-07 15:51:10|||||||||4
1625673080000|2021-07-07 15:51:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1625673100000|2021-07-07 15:51:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1625673110000|2021-07-07 15:51:50|||||||||29
1625673120000|2021-07-07 15:52:00|||||||||14
1625673130000|2021-07-07 15:52:10|||||||||337
1625673140000|2021-07-07 15:52:20|||||||||7
1625673150000|2021-07-07 15:52:30|||||||||10
1625673160000|2021-07-07 15:52:40|||||||||2
1625673170000|2021-07-07 15:52:50|||||||||97
1625673180000|2021-07-07 15:53:00|||||||||13
1625673190000|2021-07-07 15:53:10|||||||||13
1625673200000|2021-07-07 15:53:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|41
1625673210000|2021-07-07 15:53:30|||||||||292
1625673220000|2021-07-07 15:53:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|52
1625673230000|2021-07-07 15:53:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|209
1625673240000|2021-07-07 15:54:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|141
1625673250000|2021-07-07 15:54:10|||||||||15
1625673260000|2021-07-07 15:54:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|9
1625673270000|2021-07-07 15:54:30|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|71
1625673280000|2021-07-07 15:54:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|56
1625673310000|2021-07-07 15:55:10|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|54
1625673320000|2021-07-07 15:55:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|175
1625673360000|2021-07-07 15:56:00|||||||||29
1625673370000|2021-07-07 15:56:10|||||||||327
1625673380000|2021-07-07 15:56:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|22
1625673420000|2021-07-07 15:57:00|||||||||51
1625673450000|2021-07-07 15:57:30|||||||||53
1625673470000|2021-07-07 15:57:50|12392|12390|12392|12390|12392|12390|12392|12390|11
1625673480000|2021-07-07 15:58:00|||||||||147
1625673490000|2021-07-07 15:58:10|||||||||1
1625673500000|2021-07-07 15:58:20|||||||||1
1625673520000|2021-07-07 15:58:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1625673530000|2021-07-07 15:58:50|||||||||10
1625673540000|2021-07-07 15:59:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|55
1625673550000|2021-07-07 15:59:10|||||||||106
1625673560000|2021-07-07 15:59:20|||||||||27
1625673570000|2021-07-07 15:59:30|||||||||3
1625673580000|2021-07-07 15:59:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|161
1625673590000|2021-07-07 15:59:50|||||||||18
1625673600000|2021-07-07 16:00:00|||||||||12
1625673610000|2021-07-07 16:00:10|||||||||2
1625673620000|2021-07-07 16:00:20|12392|12390|12392|12390|12392|12390|12392|12390|36
1625673630000|2021-07-07 16:00:30|||||||||46
1625673640000|2021-07-07 16:00:40|||||||||139
1625673650000|2021-07-07 16:00:50|||||||||36
1625673660000|2021-07-07 16:01:00|||||||||42
1625673670000|2021-07-07 16:01:10|||||||||45
1625673690000|2021-07-07 16:01:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|43
1625673720000|2021-07-07 16:02:00|||||||||2
1625673730000|2021-07-07 16:02:10|||||||||9
1625673760000|2021-07-07 16:02:40|||||||||1
1625673770000|2021-07-07 16:02:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|83
1625673780000|2021-07-07 16:03:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|51
1625673790000|2021-07-07 16:03:10|12392|12390|12392|12390|12392|12390|12392|12390|103
1625673800000|2021-07-07 16:03:20|||||||||1
1625673830000|2021-07-07 16:03:50|||||||||100
1625673840000|2021-07-07 16:04:00|||||||||118
1625673860000|2021-07-07 16:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|64
1625673870000|2021-07-07 16:04:30|||||||||6
1625673880000|2021-07-07 16:04:40|||||||||1
1625673890000|2021-07-07 16:04:50|||||||||42
1625673900000|2021-07-07 16:05:00|||||||||1
1625673910000|2021-07-07 16:05:10|||||||||10
1625673930000|2021-07-07 16:05:30|||||||||147
1625673940000|2021-07-07 16:05:40|||||||||606
1625673950000|2021-07-07 16:05:50|||||||||175
1625673960000|2021-07-07 16:06:00|||||||||6
1625673970000|2021-07-07 16:06:10|||||||||2
1625673990000|2021-07-07 16:06:30|||||||||4
1625674000000|2021-07-07 16:06:40|||||||||9
1625674030000|2021-07-07 16:07:10|||||||||23
1625674040000|2021-07-07 16:07:20|||||||||7
1625674050000|2021-07-07 16:07:30|||||||||54
1625674060000|2021-07-07 16:07:40|||||||||2
1625674070000|2021-07-07 16:07:50|||||||||1
1625674080000|2021-07-07 16:08:00|||||||||296
1625674090000|2021-07-07 16:08:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|99
1625674110000|2021-07-07 16:08:30|||||||||59
1625674120000|2021-07-07 16:08:40|||||||||11
1625674140000|2021-07-07 16:09:00|||||||||1
1625674150000|2021-07-07 16:09:10|||||||||66
1625674170000|2021-07-07 16:09:30|||||||||119
1625674180000|2021-07-07 16:09:40|||||||||5
1625674190000|2021-07-07 16:09:50|||||||||13
1625674200000|2021-07-07 16:10:00|||||||||5
1625674210000|2021-07-07 16:10:10|||||||||109
1625674220000|2021-07-07 16:10:20|||||||||14
1625674230000|2021-07-07 16:10:30|||||||||3
1625674240000|2021-07-07 16:10:40|||||||||1
1625674250000|2021-07-07 16:10:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|48
1625674260000|2021-07-07 16:11:00|||||||||35
1625674270000|2021-07-07 16:11:10|||||||||7
1625674280000|2021-07-07 16:11:20|||||||||9
1625674290000|2021-07-07 16:11:30|||||||||22
1625674300000|2021-07-07 16:11:40|||||||||32
1625674310000|2021-07-07 16:11:50|||||||||61
1625674320000|2021-07-07 16:12:00|||||||||1
1625674330000|2021-07-07 16:12:10|||||||||9
1625674340000|2021-07-07 16:12:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|233
1625674350000|2021-07-07 16:12:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|435
1625674360000|2021-07-07 16:12:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|275
1625674370000|2021-07-07 16:12:50|||||||||8
1625674380000|2021-07-07 16:13:00|||||||||28
1625674390000|2021-07-07 16:13:10|||||||||2
1625674400000|2021-07-07 16:13:20|||||||||5
1625674410000|2021-07-07 16:13:30|||||||||10
1625674440000|2021-07-07 16:14:00|||||||||1
1625674450000|2021-07-07 16:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|482
1625674460000|2021-07-07 16:14:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1625674480000|2021-07-07 16:14:40|||||||||4
1625674490000|2021-07-07 16:14:50|||||||||1
1625674500000|2021-07-07 16:15:00|||||||||1
1625674510000|2021-07-07 16:15:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|2119
1625674560000|2021-07-07 16:16:00|||||||||50
1625674570000|2021-07-07 16:16:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|62
1625674580000|2021-07-07 16:16:20|||||||||22
1625674600000|2021-07-07 16:16:40|||||||||2
1625674610000|2021-07-07 16:16:50|||||||||3
1625674620000|2021-07-07 16:17:00|||||||||4
1625674630000|2021-07-07 16:17:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|130
1625674660000|2021-07-07 16:17:40|||||||||14
1625674670000|2021-07-07 16:17:50|||||||||1
1625674700000|2021-07-07 16:18:20|||||||||100
1625674710000|2021-07-07 16:18:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|88
1625674730000|2021-07-07 16:18:50|12388.9|12386.9|12389.3|12387.3|12389.7|12387.7|12388.9|12386.9|177
1625674740000|2021-07-07 16:19:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|409
1625674760000|2021-07-07 16:19:20|||||||||5
1625674780000|2021-07-07 16:19:40|||||||||62
1625674790000|2021-07-07 16:19:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|104
1625674800000|2021-07-07 16:20:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|143
1625674810000|2021-07-07 16:20:10|||||||||922
1625674820000|2021-07-07 16:20:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|558
1625674830000|2021-07-07 16:20:30|||||||||17
1625674840000|2021-07-07 16:20:40|||||||||10
1625674850000|2021-07-07 16:20:50|||||||||213
1625674860000|2021-07-07 16:21:00|||||||||8
1625674870000|2021-07-07 16:21:10|||||||||5
1625674880000|2021-07-07 16:21:20|||||||||12
1625674890000|2021-07-07 16:21:30|||||||||7
1625674900000|2021-07-07 16:21:40|||||||||4
1625674910000|2021-07-07 16:21:50|||||||||17
1625674920000|2021-07-07 16:22:00|||||||||5
1625674930000|2021-07-07 16:22:10|||||||||9
1625674940000|2021-07-07 16:22:20|||||||||7
1625674950000|2021-07-07 16:22:30|||||||||5
1625674960000|2021-07-07 16:22:40|||||||||3
1625674970000|2021-07-07 16:22:50|||||||||6
1625674980000|2021-07-07 16:23:00|||||||||3
1625674990000|2021-07-07 16:23:10|||||||||2
1625675000000|2021-07-07 16:23:20|||||||||5
1625675010000|2021-07-07 16:23:30|||||||||10
1625675020000|2021-07-07 16:23:40|||||||||7
1625675030000|2021-07-07 16:23:50|||||||||5
1625675040000|2021-07-07 16:24:00|||||||||4
1625675050000|2021-07-07 16:24:10|||||||||2
1625675060000|2021-07-07 16:24:20|||||||||52
1625675070000|2021-07-07 16:24:30|||||||||16
1625675080000|2021-07-07 16:24:40|||||||||18
1625675090000|2021-07-07 16:24:50|||||||||31
1625675100000|2021-07-07 16:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|291
1625675110000|2021-07-07 16:25:10|||||||||16
1625675120000|2021-07-07 16:25:20|||||||||21
1625675130000|2021-07-07 16:25:30|||||||||2
1625675140000|2021-07-07 16:25:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|132
1625675150000|2021-07-07 16:25:50|||||||||252
1625675160000|2021-07-07 16:26:00|||||||||1
1625675170000|2021-07-07 16:26:10|||||||||8
1625675180000|2021-07-07 16:26:20|||||||||1
1625675220000|2021-07-07 16:27:00|||||||||11
1625675230000|2021-07-07 16:27:10|||||||||6
1625675240000|2021-07-07 16:27:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|39
1625675250000|2021-07-07 16:27:30|||||||||10
1625675260000|2021-07-07 16:27:40|||||||||13
1625675270000|2021-07-07 16:27:50|||||||||9
1625675280000|2021-07-07 16:28:00|||||||||5
1625675290000|2021-07-07 16:28:10|||||||||9
1625675300000|2021-07-07 16:28:20|||||||||7
1625675310000|2021-07-07 16:28:30|||||||||6
1625675320000|2021-07-07 16:28:40|||||||||4
1625675330000|2021-07-07 16:28:50|||||||||13
1625675340000|2021-07-07 16:29:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|815
1625675350000|2021-07-07 16:29:10|||||||||11
1625675360000|2021-07-07 16:29:20|||||||||118
1625675370000|2021-07-07 16:29:30|||||||||33
1625675390000|2021-07-07 16:29:50|||||||||109
1625675400000|2021-07-07 16:30:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|219
1625675410000|2021-07-07 16:30:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|32
1625675420000|2021-07-07 16:30:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1625675460000|2021-07-07 16:31:00|||||||||2
1625675470000|2021-07-07 16:31:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|92
1625675480000|2021-07-07 16:31:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|210
1625675490000|2021-07-07 16:31:30|||||||||77
1625675500000|2021-07-07 16:31:40|||||||||1
1625675520000|2021-07-07 16:32:00|||||||||26
1625675530000|2021-07-07 16:32:10|||||||||5
1625675540000|2021-07-07 16:32:20|||||||||8
1625675550000|2021-07-07 16:32:30|||||||||5
1625675580000|2021-07-07 16:33:00|||||||||15
1625675630000|2021-07-07 16:33:50|||||||||11
1625675650000|2021-07-07 16:34:10|||||||||5
1625675660000|2021-07-07 16:34:20|||||||||35
1625675690000|2021-07-07 16:34:50|||||||||27
1625675700000|2021-07-07 16:35:00|||||||||6
1625675730000|2021-07-07 16:35:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|189
1625675740000|2021-07-07 16:35:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1625675750000|2021-07-07 16:35:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|81
1625675760000|2021-07-07 16:36:00|||||||||1
1625675770000|2021-07-07 16:36:10|||||||||9
1625675790000|2021-07-07 16:36:30|||||||||1
1625675800000|2021-07-07 16:36:40|||||||||1
1625675810000|2021-07-07 16:36:50|||||||||30
1625675880000|2021-07-07 16:38:00|||||||||2
1625675890000|2021-07-07 16:38:10|||||||||11
1625675930000|2021-07-07 16:38:50|||||||||4
1625675940000|2021-07-07 16:39:00|||||||||1
1625675970000|2021-07-07 16:39:30|||||||||7
1625675980000|2021-07-07 16:39:40|||||||||1
1625676000000|2021-07-07 16:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|72
1625676010000|2021-07-07 16:40:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1625676020000|2021-07-07 16:40:20|||||||||18
1625676030000|2021-07-07 16:40:30|||||||||37
1625676040000|2021-07-07 16:40:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|556
1625676050000|2021-07-07 16:40:50|||||||||3
1625676060000|2021-07-07 16:41:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|412
1625676070000|2021-07-07 16:41:10|||||||||5
1625676080000|2021-07-07 16:41:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|155
1625676120000|2021-07-07 16:42:00|||||||||1
1625676140000|2021-07-07 16:42:20|||||||||33
1625676150000|2021-07-07 16:42:30|||||||||12
1625676160000|2021-07-07 16:42:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|120
1625676180000|2021-07-07 16:43:00|||||||||9
1625676200000|2021-07-07 16:43:20|||||||||42
1625676210000|2021-07-07 16:43:30|||||||||19
1625676220000|2021-07-07 16:43:40|||||||||11
1625676230000|2021-07-07 16:43:50|||||||||2
1625676240000|2021-07-07 16:44:00|||||||||62
1625676250000|2021-07-07 16:44:10|||||||||3
1625676260000|2021-07-07 16:44:20|||||||||5
1625676270000|2021-07-07 16:44:30|||||||||6
1625676280000|2021-07-07 16:44:40|||||||||3
1625676290000|2021-07-07 16:44:50|||||||||23
1625676300000|2021-07-07 16:45:00|||||||||31
1625676320000|2021-07-07 16:45:20|||||||||17
1625676330000|2021-07-07 16:45:30|||||||||10
1625676350000|2021-07-07 16:45:50|||||||||2
1625676360000|2021-07-07 16:46:00|||||||||4
1625676370000|2021-07-07 16:46:10|||||||||8
1625676380000|2021-07-07 16:46:20|||||||||7
1625676400000|2021-07-07 16:46:40|||||||||5
1625676410000|2021-07-07 16:46:50|||||||||3
1625676420000|2021-07-07 16:47:00|||||||||32
1625676430000|2021-07-07 16:47:10|||||||||4
1625676460000|2021-07-07 16:47:40|||||||||13
1625676470000|2021-07-07 16:47:50|||||||||1
1625676480000|2021-07-07 16:48:00|||||||||6
1625676490000|2021-07-07 16:48:10|||||||||1
1625676500000|2021-07-07 16:48:20|||||||||139
1625676520000|2021-07-07 16:48:40|||||||||7
1625676530000|2021-07-07 16:48:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1625676540000|2021-07-07 16:49:00|||||||||2
1625676550000|2021-07-07 16:49:10|||||||||1
1625676560000|2021-07-07 16:49:20|||||||||1
1625676570000|2021-07-07 16:49:30|||||||||4
1625676580000|2021-07-07 16:49:40|||||||||9
1625676590000|2021-07-07 16:49:50|||||||||2
1625676600000|2021-07-07 16:50:00|||||||||1
1625676610000|2021-07-07 16:50:10|||||||||4
1625676650000|2021-07-07 16:50:50|||||||||1
1625676720000|2021-07-07 16:52:00|||||||||6
1625676730000|2021-07-07 16:52:10|||||||||3
1625676740000|2021-07-07 16:52:20|||||||||10
1625676770000|2021-07-07 16:52:50|||||||||5
1625676780000|2021-07-07 16:53:00|||||||||43
1625676800000|2021-07-07 16:53:20|||||||||35
1625676810000|2021-07-07 16:53:30|||||||||1
1625676830000|2021-07-07 16:53:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1625676840000|2021-07-07 16:54:00|||||||||1
1625676860000|2021-07-07 16:54:20|||||||||79
1625676870000|2021-07-07 16:54:30|||||||||22
1625676890000|2021-07-07 16:54:50|||||||||1
1625676900000|2021-07-07 16:55:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|148
1625676930000|2021-07-07 16:55:30|||||||||11
1625676940000|2021-07-07 16:55:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|87
1625676950000|2021-07-07 16:55:50|||||||||61
1625677020000|2021-07-07 16:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1625677030000|2021-07-07 16:57:10|||||||||3
1625677040000|2021-07-07 16:57:20|||||||||8
1625677060000|2021-07-07 16:57:40|||||||||3
1625677070000|2021-07-07 16:57:50|||||||||15
1625677080000|2021-07-07 16:58:00|||||||||2
1625677090000|2021-07-07 16:58:10|||||||||4
1625677100000|2021-07-07 16:58:20|||||||||2
1625677120000|2021-07-07 16:58:40|||||||||4
1625677130000|2021-07-07 16:58:50|||||||||3
1625677140000|2021-07-07 16:59:00|||||||||2
1625677150000|2021-07-07 16:59:10|||||||||4
1625677160000|2021-07-07 16:59:20|||||||||18
1625677170000|2021-07-07 16:59:30|||||||||3
1625677180000|2021-07-07 16:59:40|||||||||3
1625677190000|2021-07-07 16:59:50|||||||||1
1625677200000|2021-07-07 17:00:00|||||||||75
1625677210000|2021-07-07 17:00:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1625677220000|2021-07-07 17:00:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|89
1625677230000|2021-07-07 17:00:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|306
1625677240000|2021-07-07 17:00:40|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|6
1625677250000|2021-07-07 17:00:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1625677260000|2021-07-07 17:01:00|||||||||79
1625677280000|2021-07-07 17:01:20|||||||||22
1625677290000|2021-07-07 17:01:30|||||||||12
1625677300000|2021-07-07 17:01:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1625677310000|2021-07-07 17:01:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|192
1625677320000|2021-07-07 17:02:00|||||||||21
1625677330000|2021-07-07 17:02:10|||||||||53
1625677380000|2021-07-07 17:03:00|||||||||27
1625677490000|2021-07-07 17:04:50|||||||||1
1625677500000|2021-07-07 17:05:00|||||||||18
1625677520000|2021-07-07 17:05:20|||||||||29
1625677550000|2021-07-07 17:05:50|||||||||1
1625677610000|2021-07-07 17:06:50|||||||||90
1625677620000|2021-07-07 17:07:00|||||||||27
1625677630000|2021-07-07 17:07:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|33
1625677640000|2021-07-07 17:07:20|||||||||5
1625677650000|2021-07-07 17:07:30|||||||||110
1625677660000|2021-07-07 17:07:40|||||||||30
1625677670000|2021-07-07 17:07:50|||||||||427
1625677680000|2021-07-07 17:08:00|||||||||3
1625677690000|2021-07-07 17:08:10|||||||||7
1625677700000|2021-07-07 17:08:20|||||||||192
1625677720000|2021-07-07 17:08:40|||||||||13
1625677750000|2021-07-07 17:09:10|||||||||7
1625677770000|2021-07-07 17:09:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1625677780000|2021-07-07 17:09:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1625677800000|2021-07-07 17:10:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1625677840000|2021-07-07 17:10:40|||||||||1
1625677850000|2021-07-07 17:10:50|||||||||19
1625677890000|2021-07-07 17:11:30|||||||||3
1625677900000|2021-07-07 17:11:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|226
1625677910000|2021-07-07 17:11:50|||||||||7
1625677920000|2021-07-07 17:12:00|||||||||12
1625677930000|2021-07-07 17:12:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|16
1625677950000|2021-07-07 17:12:30|||||||||11
1625677960000|2021-07-07 17:12:40|||||||||9
1625677970000|2021-07-07 17:12:50|||||||||212
1625677980000|2021-07-07 17:13:00|||||||||1
1625678000000|2021-07-07 17:13:20|||||||||171
1625678040000|2021-07-07 17:14:00|||||||||57
1625678050000|2021-07-07 17:14:10|||||||||65
1625678060000|2021-07-07 17:14:20|||||||||45
1625678070000|2021-07-07 17:14:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|272
1625678100000|2021-07-07 17:15:00|||||||||3
1625678110000|2021-07-07 17:15:10|||||||||1
1625678120000|2021-07-07 17:15:20|||||||||130
1625678170000|2021-07-07 17:16:10|||||||||5
1625678230000|2021-07-07 17:17:10|||||||||5
1625678250000|2021-07-07 17:17:30|||||||||7
1625678260000|2021-07-07 17:17:40|||||||||57
1625678300000|2021-07-07 17:18:20|||||||||2
1625678310000|2021-07-07 17:18:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1625678390000|2021-07-07 17:19:50|||||||||71
1625678400000|2021-07-07 17:20:00|||||||||12
1625678410000|2021-07-07 17:20:10|||||||||23
1625678420000|2021-07-07 17:20:20|||||||||1
1625678430000|2021-07-07 17:20:30|||||||||68
1625678470000|2021-07-07 17:21:10|||||||||2
1625678490000|2021-07-07 17:21:30|||||||||14
1625678510000|2021-07-07 17:21:50|||||||||1
1625678530000|2021-07-07 17:22:10|||||||||100
1625678540000|2021-07-07 17:22:20|||||||||1
1625678570000|2021-07-07 17:22:50|||||||||1
1625678580000|2021-07-07 17:23:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1625678590000|2021-07-07 17:23:10|||||||||10
1625678630000|2021-07-07 17:23:50|||||||||115
1625678640000|2021-07-07 17:24:00|||||||||138
1625678670000|2021-07-07 17:24:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|82
1625678680000|2021-07-07 17:24:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|60
1625678690000|2021-07-07 17:24:50|||||||||7
1625678700000|2021-07-07 17:25:00|||||||||2
1625678730000|2021-07-07 17:25:30|||||||||688
1625678750000|2021-07-07 17:25:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|198
1625678780000|2021-07-07 17:26:20|||||||||2
1625678790000|2021-07-07 17:26:30|||||||||4
1625678800000|2021-07-07 17:26:40|||||||||18
1625678810000|2021-07-07 17:26:50|||||||||19
1625678820000|2021-07-07 17:27:00|||||||||340
1625678830000|2021-07-07 17:27:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|16
1625678840000|2021-07-07 17:27:20|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|427
1625678850000|2021-07-07 17:27:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|14
1625678870000|2021-07-07 17:27:50|||||||||4
1625678880000|2021-07-07 17:28:00|||||||||36
1625678890000|2021-07-07 17:28:10|||||||||29
1625678900000|2021-07-07 17:28:20|||||||||5
1625678910000|2021-07-07 17:28:30|||||||||304
1625678920000|2021-07-07 17:28:40|12385|12383|12385|12383|12385|12383|12385|12383|75
1625678930000|2021-07-07 17:28:50|||||||||1
1625678940000|2021-07-07 17:29:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|205
1625678970000|2021-07-07 17:29:30|||||||||108
1625678980000|2021-07-07 17:29:40|||||||||1
1625678990000|2021-07-07 17:29:50|||||||||27
1625679000000|2021-07-07 17:30:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|165
1625679010000|2021-07-07 17:30:10|12385|12383|12385|12383|12385|12383|12385|12383|94
1625679020000|2021-07-07 17:30:20|||||||||8
1625679030000|2021-07-07 17:30:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|67
1625679060000|2021-07-07 17:31:00|||||||||500
1625679070000|2021-07-07 17:31:10|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|2
1625679080000|2021-07-07 17:31:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|52
1625679120000|2021-07-07 17:32:00|||||||||29
1625679130000|2021-07-07 17:32:10|||||||||9
1625679140000|2021-07-07 17:32:20|||||||||25
1625679150000|2021-07-07 17:32:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|284
1625679170000|2021-07-07 17:32:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|113
1625679180000|2021-07-07 17:33:00|||||||||340
1625679190000|2021-07-07 17:33:10|||||||||4
1625679210000|2021-07-07 17:33:30|||||||||1
1625679220000|2021-07-07 17:33:40|||||||||7
1625679230000|2021-07-07 17:33:50|||||||||5
1625679240000|2021-07-07 17:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|917
1625679250000|2021-07-07 17:34:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|130
1625679280000|2021-07-07 17:34:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|312
1625679300000|2021-07-07 17:35:00|||||||||1
1625679360000|2021-07-07 17:36:00|||||||||78
1625679400000|2021-07-07 17:36:40|||||||||43
1625679430000|2021-07-07 17:37:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|213
1625679440000|2021-07-07 17:37:20|||||||||10
1625679450000|2021-07-07 17:37:30|||||||||2
1625679490000|2021-07-07 17:38:10|||||||||9
1625679500000|2021-07-07 17:38:20|||||||||2
1625679530000|2021-07-07 17:38:50|||||||||104
1625679570000|2021-07-07 17:39:30|||||||||1
1625679600000|2021-07-07 17:40:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|176
1625679620000|2021-07-07 17:40:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|66
1625679630000|2021-07-07 17:40:30|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|100
1625679640000|2021-07-07 17:40:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1625679650000|2021-07-07 17:40:50|||||||||4
1625679660000|2021-07-07 17:41:00|||||||||2
1625679670000|2021-07-07 17:41:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|132
1625679680000|2021-07-07 17:41:20|||||||||14
1625679700000|2021-07-07 17:41:40|||||||||1
1625679710000|2021-07-07 17:41:50|||||||||2
1625679720000|2021-07-07 17:42:00|||||||||8
1625679730000|2021-07-07 17:42:10|||||||||2
1625679760000|2021-07-07 17:42:40|||||||||3
1625679770000|2021-07-07 17:42:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|51
1625679780000|2021-07-07 17:43:00|12386.5|12384.5|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|80
1625679790000|2021-07-07 17:43:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1625679800000|2021-07-07 17:43:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|33
1625679810000|2021-07-07 17:43:30|||||||||20
1625679820000|2021-07-07 17:43:40|||||||||2
1625679840000|2021-07-07 17:44:00|||||||||18
1625679850000|2021-07-07 17:44:10|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|38
1625679880000|2021-07-07 17:44:40|||||||||10
1625679910000|2021-07-07 17:45:10|||||||||13
1625679920000|2021-07-07 17:45:20|||||||||16
1625679970000|2021-07-07 17:46:10|||||||||12
1625679990000|2021-07-07 17:46:30|||||||||26
1625680020000|2021-07-07 17:47:00|||||||||2
1625680050000|2021-07-07 17:47:30|||||||||54
1625680070000|2021-07-07 17:47:50|||||||||4
1625680080000|2021-07-07 17:48:00|||||||||37
1625680120000|2021-07-07 17:48:40|||||||||41
1625680150000|2021-07-07 17:49:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1065
1625680160000|2021-07-07 17:49:20|||||||||185
1625680170000|2021-07-07 17:49:30|||||||||4
1625680180000|2021-07-07 17:49:40|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|213
1625680190000|2021-07-07 17:49:50|||||||||57
1625680200000|2021-07-07 17:50:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|504
1625680210000|2021-07-07 17:50:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|116
1625680230000|2021-07-07 17:50:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|26
1625680240000|2021-07-07 17:50:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|10
1625680250000|2021-07-07 17:50:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|161
1625680260000|2021-07-07 17:51:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1625680270000|2021-07-07 17:51:10|||||||||50
1625680280000|2021-07-07 17:51:20|||||||||8
1625680300000|2021-07-07 17:51:40|||||||||3
1625680310000|2021-07-07 17:51:50|||||||||39
1625680320000|2021-07-07 17:52:00|||||||||1
1625680330000|2021-07-07 17:52:10|||||||||2
1625680350000|2021-07-07 17:52:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|485
1625680370000|2021-07-07 17:52:50|||||||||10
1625680380000|2021-07-07 17:53:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1327
1625680400000|2021-07-07 17:53:20|||||||||2
1625680410000|2021-07-07 17:53:30|||||||||252
1625680420000|2021-07-07 17:53:40|||||||||1
1625680430000|2021-07-07 17:53:50|||||||||147
1625680440000|2021-07-07 17:54:00|||||||||31
1625680450000|2021-07-07 17:54:10|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|54
1625680460000|2021-07-07 17:54:20|||||||||3
1625680470000|2021-07-07 17:54:30|||||||||2
1625680490000|2021-07-07 17:54:50|||||||||1
1625680500000|2021-07-07 17:55:00|||||||||25
1625680510000|2021-07-07 17:55:10|||||||||125
1625680520000|2021-07-07 17:55:20|||||||||84
1625680560000|2021-07-07 17:56:00|||||||||72
1625680600000|2021-07-07 17:56:40|||||||||75
1625680610000|2021-07-07 17:56:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|81
1625680620000|2021-07-07 17:57:00|||||||||133
1625680630000|2021-07-07 17:57:10|||||||||10
1625680640000|2021-07-07 17:57:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|44
1625680660000|2021-07-07 17:57:40|||||||||109
1625680670000|2021-07-07 17:57:50|||||||||1
1625680680000|2021-07-07 17:58:00|||||||||172
1625680700000|2021-07-07 17:58:20|||||||||76
1625680720000|2021-07-07 17:58:40|||||||||136
1625680730000|2021-07-07 17:58:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|125
1625680740000|2021-07-07 17:59:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|368
1625680750000|2021-07-07 17:59:10|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|259
1625680760000|2021-07-07 17:59:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1625680770000|2021-07-07 17:59:30|||||||||18
1625680780000|2021-07-07 17:59:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1625680790000|2021-07-07 17:59:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|94
1625680800000|2021-07-07 18:00:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|157
1625680810000|2021-07-07 18:00:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|238
1625680820000|2021-07-07 18:00:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1625680830000|2021-07-07 18:00:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|226
1625680840000|2021-07-07 18:00:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|139
1625680860000|2021-07-07 18:01:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|45
1625680870000|2021-07-07 18:01:10|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|466
1625680880000|2021-07-07 18:01:20|||||||||342
1625680890000|2021-07-07 18:01:30|12388.1|12386.1|12386.5|12384.5|12388.1|12386.1|12386.5|12384.5|183
1625680900000|2021-07-07 18:01:40|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12386.5|12384.5|418
1625680910000|2021-07-07 18:01:50|12387.7|12385.7|12388.1|12386.1|12388.5|12386.5|12387.3|12385.3|136
1625680920000|2021-07-07 18:02:00|12388.9|12386.9|12389.7|12387.7|12390.5|12388.5|12388.9|12386.9|335
1625680930000|2021-07-07 18:02:10|12390.5|12388.5|12389.7|12387.7|12391.2|12389.2|12389.7|12387.7|288
1625680940000|2021-07-07 18:02:20|12390.5|12388.5|12387.3|12385.3|12390.5|12388.5|12387.3|12385.3|212
1625680950000|2021-07-07 18:02:30|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|284
1625680960000|2021-07-07 18:02:40|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|469
1625680970000|2021-07-07 18:02:50|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|26
1625680980000|2021-07-07 18:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|211
1625680990000|2021-07-07 18:03:10|||||||||36
1625681000000|2021-07-07 18:03:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|235
1625681010000|2021-07-07 18:03:30|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|260
1625681020000|2021-07-07 18:03:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|154
1625681030000|2021-07-07 18:03:50|||||||||114
1625681040000|2021-07-07 18:04:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|40
1625681060000|2021-07-07 18:04:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|215
1625681070000|2021-07-07 18:04:30|12392|12390|12391.2|12389.2|12392.8|12390.8|12391.2|12389.2|250
1625681080000|2021-07-07 18:04:40|||||||||2
1625681090000|2021-07-07 18:04:50|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|164
1625681100000|2021-07-07 18:05:00|12389.7|12387.7|12389.3|12387.3|12390.5|12388.5|12389.3|12387.3|171
1625681110000|2021-07-07 18:05:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|37
1625681120000|2021-07-07 18:05:20|12389.3|12387.3|12388.1|12386.1|12389.3|12387.3|12386.5|12384.5|753
1625681130000|2021-07-07 18:05:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|214
1625681140000|2021-07-07 18:05:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|349
1625681160000|2021-07-07 18:06:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|252
1625681180000|2021-07-07 18:06:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|136
1625681190000|2021-07-07 18:06:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|63
1625681200000|2021-07-07 18:06:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|44
1625681220000|2021-07-07 18:07:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|42
1625681230000|2021-07-07 18:07:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1625681240000|2021-07-07 18:07:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|88
1625681250000|2021-07-07 18:07:30|||||||||50
1625681260000|2021-07-07 18:07:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|304
1625681270000|2021-07-07 18:07:50|||||||||9
1625681280000|2021-07-07 18:08:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12389.7|12387.7|374
1625681290000|2021-07-07 18:08:10|||||||||53
1625681310000|2021-07-07 18:08:30|||||||||4
1625681320000|2021-07-07 18:08:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|311
1625681330000|2021-07-07 18:08:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|231
1625681340000|2021-07-07 18:09:00|12392|12390|12392|12390|12392|12390|12391.2|12389.2|174
1625681350000|2021-07-07 18:09:10|||||||||277
1625681360000|2021-07-07 18:09:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|156
1625681370000|2021-07-07 18:09:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|224
1625681380000|2021-07-07 18:09:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|28
1625681390000|2021-07-07 18:09:50|12392|12390|12392|12390|12392|12390|12392|12390|38
1625681400000|2021-07-07 18:10:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|188
1625681410000|2021-07-07 18:10:10|||||||||32
1625681420000|2021-07-07 18:10:20|||||||||196
1625681430000|2021-07-07 18:10:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|161
1625681440000|2021-07-07 18:10:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|112
1625681450000|2021-07-07 18:10:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|374
1625681460000|2021-07-07 18:11:00|||||||||1
1625681470000|2021-07-07 18:11:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|418
1625681480000|2021-07-07 18:11:20|12392|12390|12392|12390|12392|12390|12392|12390|289
1625681490000|2021-07-07 18:11:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|240
1625681500000|2021-07-07 18:11:40|12392|12390|12392|12390|12392|12390|12392|12390|60
1625681510000|2021-07-07 18:11:50|||||||||21
1625681520000|2021-07-07 18:12:00|||||||||4
1625681530000|2021-07-07 18:12:10|||||||||3
1625681540000|2021-07-07 18:12:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|110
1625681560000|2021-07-07 18:12:40|||||||||4
1625681570000|2021-07-07 18:12:50|||||||||1
1625681580000|2021-07-07 18:13:00|||||||||1
1625681600000|2021-07-07 18:13:20|||||||||112
1625681620000|2021-07-07 18:13:40|12392|12390|12392|12390|12392|12390|12392|12390|267
1625681630000|2021-07-07 18:13:50|||||||||8
1625681640000|2021-07-07 18:14:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|336
1625681650000|2021-07-07 18:14:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|6
1625681660000|2021-07-07 18:14:20|||||||||14
1625681670000|2021-07-07 18:14:30|||||||||76
1625681700000|2021-07-07 18:15:00|||||||||131
1625681710000|2021-07-07 18:15:10|||||||||121
1625681720000|2021-07-07 18:15:20|||||||||355
1625681740000|2021-07-07 18:15:40|||||||||343
1625681750000|2021-07-07 18:15:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|124
1625681760000|2021-07-07 18:16:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|86
1625681770000|2021-07-07 18:16:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1625681780000|2021-07-07 18:16:20|||||||||61
1625681790000|2021-07-07 18:16:30|||||||||187
1625681800000|2021-07-07 18:16:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|109
1625681810000|2021-07-07 18:16:50|||||||||73
1625681820000|2021-07-07 18:17:00|||||||||23
1625681830000|2021-07-07 18:17:10|||||||||78
1625681840000|2021-07-07 18:17:20|||||||||62
1625681850000|2021-07-07 18:17:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|281
1625681860000|2021-07-07 18:17:40|||||||||357
1625681870000|2021-07-07 18:17:50|||||||||8
1625681880000|2021-07-07 18:18:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|93
1625681890000|2021-07-07 18:18:10|||||||||2
1625681900000|2021-07-07 18:18:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|915
1625681910000|2021-07-07 18:18:30|||||||||481
1625681920000|2021-07-07 18:18:40|||||||||60
1625681930000|2021-07-07 18:18:50|||||||||60
1625681940000|2021-07-07 18:19:00|||||||||12
1625681950000|2021-07-07 18:19:10|||||||||67
1625681960000|2021-07-07 18:19:20|||||||||6
1625681970000|2021-07-07 18:19:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|49
1625681980000|2021-07-07 18:19:40|12392|12390|12392|12390|12392|12390|12392|12390|220
1625681990000|2021-07-07 18:19:50|||||||||796
1625682000000|2021-07-07 18:20:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|570
1625682020000|2021-07-07 18:20:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|291
1625682030000|2021-07-07 18:20:30|||||||||2
1625682040000|2021-07-07 18:20:40|||||||||108
1625682050000|2021-07-07 18:20:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|576
1625682060000|2021-07-07 18:21:00|||||||||53
1625682070000|2021-07-07 18:21:10|||||||||23
1625682080000|2021-07-07 18:21:20|||||||||5
1625682090000|2021-07-07 18:21:30|||||||||98
1625682100000|2021-07-07 18:21:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|432
1625682110000|2021-07-07 18:21:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|53
1625682120000|2021-07-07 18:22:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|239
1625682130000|2021-07-07 18:22:10|12392|12390|12392|12390|12392|12390|12392|12390|9
1625682140000|2021-07-07 18:22:20|||||||||47
1625682150000|2021-07-07 18:22:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|29
1625682170000|2021-07-07 18:22:50|||||||||4
1625682180000|2021-07-07 18:23:00|||||||||8
1625682190000|2021-07-07 18:23:10|||||||||3
1625682200000|2021-07-07 18:23:20|||||||||1
1625682210000|2021-07-07 18:23:30|||||||||27
1625682230000|2021-07-07 18:23:50|||||||||11
1625682240000|2021-07-07 18:24:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|161
1625682250000|2021-07-07 18:24:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|50
1625682260000|2021-07-07 18:24:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|257
1625682290000|2021-07-07 18:24:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|98
1625682300000|2021-07-07 18:25:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|177
1625682310000|2021-07-07 18:25:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1625682320000|2021-07-07 18:25:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|36
1625682330000|2021-07-07 18:25:30|||||||||1
1625682340000|2021-07-07 18:25:40|||||||||5
1625682350000|2021-07-07 18:25:50|12392|12390|12392|12390|12392|12390|12392|12390|23
1625682360000|2021-07-07 18:26:00|||||||||6
1625682370000|2021-07-07 18:26:10|||||||||220
1625682390000|2021-07-07 18:26:30|||||||||10
1625682400000|2021-07-07 18:26:40|||||||||8
1625682410000|2021-07-07 18:26:50|||||||||1
1625682420000|2021-07-07 18:27:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|350
1625682430000|2021-07-07 18:27:10|||||||||60
1625682450000|2021-07-07 18:27:30|||||||||2
1625682460000|2021-07-07 18:27:40|||||||||1
1625682470000|2021-07-07 18:27:50|||||||||6
1625682500000|2021-07-07 18:28:20|||||||||2
1625682510000|2021-07-07 18:28:30|||||||||2
1625682520000|2021-07-07 18:28:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|200
1625682530000|2021-07-07 18:28:50|||||||||4
1625682540000|2021-07-07 18:29:00|||||||||16
1625682550000|2021-07-07 18:29:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|128
1625682560000|2021-07-07 18:29:20|||||||||61
1625682570000|2021-07-07 18:29:30|||||||||1
1625682590000|2021-07-07 18:29:50|||||||||1
1625682600000|2021-07-07 18:30:00|||||||||1
1625682620000|2021-07-07 18:30:20|||||||||17
1625682630000|2021-07-07 18:30:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1625682640000|2021-07-07 18:30:40|||||||||12
1625682660000|2021-07-07 18:31:00|||||||||363
1625682680000|2021-07-07 18:31:20|||||||||26
1625682700000|2021-07-07 18:31:40|||||||||50
1625682710000|2021-07-07 18:31:50|||||||||18
1625682720000|2021-07-07 18:32:00|||||||||17
1625682730000|2021-07-07 18:32:10|||||||||204
1625682740000|2021-07-07 18:32:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|254
1625682750000|2021-07-07 18:32:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|373
1625682760000|2021-07-07 18:32:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|234
1625682780000|2021-07-07 18:33:00|||||||||3
1625682790000|2021-07-07 18:33:10|||||||||1
1625682800000|2021-07-07 18:33:20|||||||||2
1625682810000|2021-07-07 18:33:30|||||||||2
1625682820000|2021-07-07 18:33:40|||||||||89
1625682830000|2021-07-07 18:33:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|149
1625682840000|2021-07-07 18:34:00|||||||||9
1625682850000|2021-07-07 18:34:10|||||||||4
1625682860000|2021-07-07 18:34:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|498
1625682870000|2021-07-07 18:34:30|||||||||152
1625682880000|2021-07-07 18:34:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|111
1625682890000|2021-07-07 18:34:50|||||||||465
1625682900000|2021-07-07 18:35:00|||||||||11
1625682910000|2021-07-07 18:35:10|||||||||1
1625682920000|2021-07-07 18:35:20|||||||||2
1625682930000|2021-07-07 18:35:30|||||||||2
1625682940000|2021-07-07 18:35:40|||||||||7
1625682950000|2021-07-07 18:35:50|||||||||4
1625682960000|2021-07-07 18:36:00|||||||||14
1625682970000|2021-07-07 18:36:10|||||||||8
1625682980000|2021-07-07 18:36:20|||||||||11
1625682990000|2021-07-07 18:36:30|||||||||1
1625683000000|2021-07-07 18:36:40|||||||||3
1625683010000|2021-07-07 18:36:50|||||||||3
1625683020000|2021-07-07 18:37:00|||||||||4
1625683030000|2021-07-07 18:37:10|||||||||48
1625683040000|2021-07-07 18:37:20|||||||||6
1625683060000|2021-07-07 18:37:40|||||||||2
1625683070000|2021-07-07 18:37:50|||||||||17
1625683080000|2021-07-07 18:38:00|||||||||52
1625683090000|2021-07-07 18:38:10|||||||||4
1625683100000|2021-07-07 18:38:20|||||||||4
1625683110000|2021-07-07 18:38:30|||||||||6
1625683120000|2021-07-07 18:38:40|||||||||3
1625683130000|2021-07-07 18:38:50|||||||||1
1625683140000|2021-07-07 18:39:00|||||||||3
1625683150000|2021-07-07 18:39:10|12392|12390|12392|12390|12392|12390|12392|12390|293
1625683160000|2021-07-07 18:39:20|||||||||104
1625683170000|2021-07-07 18:39:30|||||||||305
1625683180000|2021-07-07 18:39:40|||||||||43
1625683190000|2021-07-07 18:39:50|||||||||12
1625683200000|2021-07-07 18:40:00|||||||||3
1625683210000|2021-07-07 18:40:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|43
1625683220000|2021-07-07 18:40:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|137
1625683230000|2021-07-07 18:40:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|110
1625683240000|2021-07-07 18:40:40|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|9
1625683250000|2021-07-07 18:40:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|40
1625683260000|2021-07-07 18:41:00|||||||||4
1625683270000|2021-07-07 18:41:10|||||||||67
1625683280000|2021-07-07 18:41:20|||||||||2
1625683290000|2021-07-07 18:41:30|12392|12390|12392|12390|12392|12390|12392|12390|7
1625683300000|2021-07-07 18:41:40|||||||||4
1625683320000|2021-07-07 18:42:00|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|231
1625683330000|2021-07-07 18:42:10|||||||||5
1625683340000|2021-07-07 18:42:20|||||||||149
1625683350000|2021-07-07 18:42:30|||||||||71
1625683370000|2021-07-07 18:42:50|||||||||3
1625683380000|2021-07-07 18:43:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|273
1625683390000|2021-07-07 18:43:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|29
1625683420000|2021-07-07 18:43:40|||||||||9
1625683440000|2021-07-07 18:44:00|||||||||32
1625683450000|2021-07-07 18:44:10|||||||||36
1625683470000|2021-07-07 18:44:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|51
1625683480000|2021-07-07 18:44:40|||||||||42
1625683490000|2021-07-07 18:44:50|||||||||34
1625683500000|2021-07-07 18:45:00|||||||||207
1625683510000|2021-07-07 18:45:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|11
1625683520000|2021-07-07 18:45:20|||||||||62
1625683530000|2021-07-07 18:45:30|||||||||212
1625683540000|2021-07-07 18:45:40|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|85
1625683560000|2021-07-07 18:46:00|||||||||12
1625683570000|2021-07-07 18:46:10|||||||||250
1625683580000|2021-07-07 18:46:20|||||||||5
1625683590000|2021-07-07 18:46:30|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|345
1625683600000|2021-07-07 18:46:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|31
1625683610000|2021-07-07 18:46:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1625683630000|2021-07-07 18:47:10|||||||||5
1625683640000|2021-07-07 18:47:20|||||||||100
1625683650000|2021-07-07 18:47:30|||||||||102
1625683660000|2021-07-07 18:47:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1625683670000|2021-07-07 18:47:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|257
1625683680000|2021-07-07 18:48:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|4
1625683690000|2021-07-07 18:48:10|||||||||108
1625683700000|2021-07-07 18:48:20|||||||||403
1625683710000|2021-07-07 18:48:30|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|82
1625683720000|2021-07-07 18:48:40|12389.7|12387.7|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|19
1625683740000|2021-07-07 18:49:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|80
1625683750000|2021-07-07 18:49:10|||||||||16
1625683760000|2021-07-07 18:49:20|||||||||8
1625683800000|2021-07-07 18:50:00|||||||||24
1625683830000|2021-07-07 18:50:30|||||||||106
1625683840000|2021-07-07 18:50:40|||||||||15
1625683850000|2021-07-07 18:50:50|||||||||158
1625683860000|2021-07-07 18:51:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|207
1625683870000|2021-07-07 18:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|304
1625683890000|2021-07-07 18:51:30|||||||||3
1625683900000|2021-07-07 18:51:40|||||||||8
1625683910000|2021-07-07 18:51:50|||||||||132
1625683920000|2021-07-07 18:52:00|||||||||50
1625683940000|2021-07-07 18:52:20|||||||||3
1625683950000|2021-07-07 18:52:30|||||||||1
1625683960000|2021-07-07 18:52:40|||||||||1
1625683980000|2021-07-07 18:53:00|||||||||259
1625684000000|2021-07-07 18:53:20|||||||||286
1625684010000|2021-07-07 18:53:30|||||||||139
1625684020000|2021-07-07 18:53:40|||||||||200
1625684040000|2021-07-07 18:54:00|||||||||11
1625684050000|2021-07-07 18:54:10|||||||||4
1625684070000|2021-07-07 18:54:30|||||||||81
1625684090000|2021-07-07 18:54:50|||||||||8
1625684100000|2021-07-07 18:55:00|||||||||9
1625684110000|2021-07-07 18:55:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|297
1625684120000|2021-07-07 18:55:20|||||||||23
1625684140000|2021-07-07 18:55:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|477
1625684150000|2021-07-07 18:55:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|1690
1625684160000|2021-07-07 18:56:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|169
1625684170000|2021-07-07 18:56:10|||||||||47
1625684180000|2021-07-07 18:56:20|||||||||13
1625684190000|2021-07-07 18:56:30|||||||||65
1625684200000|2021-07-07 18:56:40|||||||||16
1625684220000|2021-07-07 18:57:00|||||||||351
1625684230000|2021-07-07 18:57:10|||||||||6
1625684240000|2021-07-07 18:57:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|56
1625684250000|2021-07-07 18:57:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|214
1625684260000|2021-07-07 18:57:40|||||||||6
1625684270000|2021-07-07 18:57:50|||||||||207
1625684280000|2021-07-07 18:58:00|||||||||70
1625684290000|2021-07-07 18:58:10|||||||||110
1625684300000|2021-07-07 18:58:20|||||||||100
1625684310000|2021-07-07 18:58:30|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|7
1625684320000|2021-07-07 18:58:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|281
1625684330000|2021-07-07 18:58:50|||||||||8
1625684340000|2021-07-07 18:59:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|322
1625684350000|2021-07-07 18:59:10|||||||||71
1625684360000|2021-07-07 18:59:20|||||||||27
1625684370000|2021-07-07 18:59:30|12392|12390|12392|12390|12392.8|12390.8|12392|12390|163
1625684380000|2021-07-07 18:59:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|204
1625684390000|2021-07-07 18:59:50|||||||||1038
1625684400000|2021-07-07 19:00:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|64
1625684410000|2021-07-07 19:00:10|||||||||20
1625684420000|2021-07-07 19:00:20|12392|12390|12392|12390|12392|12390|12392|12390|77
1625684430000|2021-07-07 19:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|136
1625684460000|2021-07-07 19:01:00|||||||||11
1625684470000|2021-07-07 19:01:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|194
1625684480000|2021-07-07 19:01:20|||||||||7
1625684490000|2021-07-07 19:01:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|645
1625684500000|2021-07-07 19:01:40|||||||||7
1625684510000|2021-07-07 19:01:50|||||||||15
1625684520000|2021-07-07 19:02:00|12392|12390|12392|12390|12392|12390|12392|12390|529
1625684530000|2021-07-07 19:02:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|45
1625684540000|2021-07-07 19:02:20|12392|12390|12392|12390|12392|12390|12392|12390|1860
1625684570000|2021-07-07 19:02:50|||||||||5
1625684580000|2021-07-07 19:03:00|||||||||62
1625684600000|2021-07-07 19:03:20|||||||||27
1625684610000|2021-07-07 19:03:30|||||||||9
1625684630000|2021-07-07 19:03:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|58
1625684640000|2021-07-07 19:04:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|200
1625684650000|2021-07-07 19:04:10|||||||||3
1625684700000|2021-07-07 19:05:00|||||||||127
1625684710000|2021-07-07 19:05:10|||||||||85
1625684720000|2021-07-07 19:05:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|282
1625684730000|2021-07-07 19:05:30|||||||||104
1625684740000|2021-07-07 19:05:40|||||||||61
1625684750000|2021-07-07 19:05:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|142
1625684760000|2021-07-07 19:06:00|||||||||58
1625684770000|2021-07-07 19:06:10|||||||||204
1625684780000|2021-07-07 19:06:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|66
1625684790000|2021-07-07 19:06:30|||||||||178
1625684810000|2021-07-07 19:06:50|||||||||212
1625684820000|2021-07-07 19:07:00|||||||||2
1625684840000|2021-07-07 19:07:20|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|202
1625684880000|2021-07-07 19:08:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|292
1625684890000|2021-07-07 19:08:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|222
1625684900000|2021-07-07 19:08:20|||||||||2
1625684910000|2021-07-07 19:08:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1625684920000|2021-07-07 19:08:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|136
1625684930000|2021-07-07 19:08:50|||||||||646
1625684940000|2021-07-07 19:09:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|447
1625684950000|2021-07-07 19:09:10|||||||||1991
1625684960000|2021-07-07 19:09:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|648
1625685000000|2021-07-07 19:10:00|||||||||2
1625685010000|2021-07-07 19:10:10|||||||||1
1625685060000|2021-07-07 19:11:00|||||||||1
1625685070000|2021-07-07 19:11:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|674
1625685080000|2021-07-07 19:11:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|642
1625685090000|2021-07-07 19:11:30|||||||||10
1625685100000|2021-07-07 19:11:40|||||||||10
1625685120000|2021-07-07 19:12:00|||||||||37
1625685130000|2021-07-07 19:12:10|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|1150
1625685170000|2021-07-07 19:12:50|||||||||207
1625685180000|2021-07-07 19:13:00|||||||||1
1625685200000|2021-07-07 19:13:20|||||||||4
1625685210000|2021-07-07 19:13:30|||||||||11
1625685220000|2021-07-07 19:13:40|||||||||14
1625685230000|2021-07-07 19:13:50|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|54
1625685240000|2021-07-07 19:14:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|14
1625685260000|2021-07-07 19:14:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|41
1625685290000|2021-07-07 19:14:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|327
1625685300000|2021-07-07 19:15:00|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|142
1625685310000|2021-07-07 19:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|293
1625685320000|2021-07-07 19:15:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|36
1625685330000|2021-07-07 19:15:30|||||||||11
1625685340000|2021-07-07 19:15:40|||||||||10
1625685350000|2021-07-07 19:15:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|149
1625685360000|2021-07-07 19:16:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|105
1625685380000|2021-07-07 19:16:20|||||||||3
1625685390000|2021-07-07 19:16:30|||||||||6
1625685420000|2021-07-07 19:17:00|||||||||13
1625685430000|2021-07-07 19:17:10|12392|12390|12392|12390|12392|12390|12392|12390|62
1625685440000|2021-07-07 19:17:20|||||||||4
1625685450000|2021-07-07 19:17:30|||||||||14
1625685480000|2021-07-07 19:18:00|||||||||2
1625685490000|2021-07-07 19:18:10|||||||||166
1625685500000|2021-07-07 19:18:20|||||||||600
1625685510000|2021-07-07 19:18:30|||||||||466
1625685520000|2021-07-07 19:18:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|102
1625685530000|2021-07-07 19:18:50|||||||||42
1625685600000|2021-07-07 19:20:00|||||||||1
1625685620000|2021-07-07 19:20:20|||||||||24
1625685640000|2021-07-07 19:20:40|||||||||2
1625685660000|2021-07-07 19:21:00|||||||||1
1625685680000|2021-07-07 19:21:20|||||||||549
1625685690000|2021-07-07 19:21:30|||||||||3
1625685720000|2021-07-07 19:22:00|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|280
1625685730000|2021-07-07 19:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|198
1625685770000|2021-07-07 19:22:50|||||||||8
1625685780000|2021-07-07 19:23:00|||||||||11
1625685810000|2021-07-07 19:23:30|||||||||6
1625685840000|2021-07-07 19:24:00|||||||||1
1625685850000|2021-07-07 19:24:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1625685860000|2021-07-07 19:24:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1625685870000|2021-07-07 19:24:30|||||||||3
1625685880000|2021-07-07 19:24:40|||||||||1
1625685890000|2021-07-07 19:24:50|||||||||3
1625685900000|2021-07-07 19:25:00|||||||||10
1625685910000|2021-07-07 19:25:10|||||||||58
1625686010000|2021-07-07 19:26:50|||||||||11
1625686020000|2021-07-07 19:27:00|||||||||9
1625686030000|2021-07-07 19:27:10|||||||||2
1625686050000|2021-07-07 19:27:30|||||||||1
1625686060000|2021-07-07 19:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|35
1625686080000|2021-07-07 19:28:00|||||||||1
1625686100000|2021-07-07 19:28:20|||||||||77
1625686140000|2021-07-07 19:29:00|||||||||3
1625686150000|2021-07-07 19:29:10|||||||||8
1625686160000|2021-07-07 19:29:20|||||||||39
1625686170000|2021-07-07 19:29:30|||||||||42
1625686200000|2021-07-07 19:30:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|107
1625686260000|2021-07-07 19:31:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|350
1625686280000|2021-07-07 19:31:20|||||||||116
1625686290000|2021-07-07 19:31:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|401
1625686300000|2021-07-07 19:31:40|||||||||4
1625686320000|2021-07-07 19:32:00|||||||||24
1625686350000|2021-07-07 19:32:30|||||||||4
1625686370000|2021-07-07 19:32:50|||||||||5
1625686380000|2021-07-07 19:33:00|||||||||13
1625686390000|2021-07-07 19:33:10|||||||||6
1625686410000|2021-07-07 19:33:30|||||||||7
1625686420000|2021-07-07 19:33:40|||||||||11
1625686440000|2021-07-07 19:34:00|||||||||1
1625686450000|2021-07-07 19:34:10|||||||||4
1625686480000|2021-07-07 19:34:40|||||||||2
1625686500000|2021-07-07 19:35:00|||||||||6
1625686520000|2021-07-07 19:35:20|||||||||6
1625686550000|2021-07-07 19:35:50|||||||||57
1625686560000|2021-07-07 19:36:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|434
1625686610000|2021-07-07 19:36:50|||||||||7
1625686620000|2021-07-07 19:37:00|||||||||22
1625686670000|2021-07-07 19:37:50|||||||||9
1625686680000|2021-07-07 19:38:00|||||||||13
1625686710000|2021-07-07 19:38:30|||||||||4
1625686740000|2021-07-07 19:39:00|||||||||4
1625686750000|2021-07-07 19:39:10|||||||||5
1625686780000|2021-07-07 19:39:40|||||||||4
1625686790000|2021-07-07 19:39:50|||||||||2
1625686800000|2021-07-07 19:40:00|||||||||5
1625686840000|2021-07-07 19:40:40|||||||||53
1625686860000|2021-07-07 19:41:00|||||||||4
1625686870000|2021-07-07 19:41:10|||||||||1
1625686880000|2021-07-07 19:41:20|||||||||3
1625686920000|2021-07-07 19:42:00|||||||||12
1625686970000|2021-07-07 19:42:50|||||||||1
1625687010000|2021-07-07 19:43:30|||||||||1
1625687020000|2021-07-07 19:43:40|||||||||162
1625687030000|2021-07-07 19:43:50|||||||||13
1625687040000|2021-07-07 19:44:00|||||||||4
1625687050000|2021-07-07 19:44:10|||||||||22
1625687070000|2021-07-07 19:44:30|||||||||333
1625687080000|2021-07-07 19:44:40|||||||||6
1625687090000|2021-07-07 19:44:50|||||||||383
1625687100000|2021-07-07 19:45:00|||||||||220
1625687110000|2021-07-07 19:45:10|||||||||2
1625687120000|2021-07-07 19:45:20|||||||||19
1625687130000|2021-07-07 19:45:30|12392|12390|12392|12390|12392|12390|12392|12390|127
1625687140000|2021-07-07 19:45:40|||||||||29
1625687160000|2021-07-07 19:46:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|393
1625687170000|2021-07-07 19:46:10|12392|12390|12392|12390|12392|12390|12392|12390|397
1625687180000|2021-07-07 19:46:20|||||||||8
1625687190000|2021-07-07 19:46:30|||||||||19
1625687200000|2021-07-07 19:46:40|||||||||41
1625687210000|2021-07-07 19:46:50|||||||||51
1625687220000|2021-07-07 19:47:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|198
1625687230000|2021-07-07 19:47:10|||||||||45
1625687240000|2021-07-07 19:47:20|||||||||31
1625687250000|2021-07-07 19:47:30|||||||||8
1625687260000|2021-07-07 19:47:40|||||||||29
1625687270000|2021-07-07 19:47:50|12392|12390|12392|12390|12392|12390|12391.2|12389.2|221
1625687280000|2021-07-07 19:48:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|84
1625687290000|2021-07-07 19:48:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|235
1625687300000|2021-07-07 19:48:20|||||||||120
1625687310000|2021-07-07 19:48:30|||||||||7
1625687330000|2021-07-07 19:48:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|354
1625687340000|2021-07-07 19:49:00|||||||||83
1625687350000|2021-07-07 19:49:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|69
1625687360000|2021-07-07 19:49:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|69
1625687370000|2021-07-07 19:49:30|||||||||56
1625687380000|2021-07-07 19:49:40|||||||||70
1625687390000|2021-07-07 19:49:50|||||||||10
1625687400000|2021-07-07 19:50:00|||||||||36
1625687410000|2021-07-07 19:50:10|||||||||24
1625687420000|2021-07-07 19:50:20|||||||||66
1625687430000|2021-07-07 19:50:30|||||||||19
1625687440000|2021-07-07 19:50:40|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|28
1625687450000|2021-07-07 19:50:50|12392|12390|12392|12390|12392|12390|12392|12390|39
1625687460000|2021-07-07 19:51:00|||||||||60
1625687470000|2021-07-07 19:51:10|||||||||1
1625687480000|2021-07-07 19:51:20|||||||||8
1625687490000|2021-07-07 19:51:30|||||||||78
1625687500000|2021-07-07 19:51:40|||||||||9
1625687510000|2021-07-07 19:51:50|||||||||59
1625687520000|2021-07-07 19:52:00|||||||||16
1625687550000|2021-07-07 19:52:30|||||||||1
1625687570000|2021-07-07 19:52:50|||||||||30
1625687580000|2021-07-07 19:53:00|||||||||2
1625687600000|2021-07-07 19:53:20|||||||||143
1625687610000|2021-07-07 19:53:30|||||||||8
1625687620000|2021-07-07 19:53:40|||||||||136
1625687630000|2021-07-07 19:53:50|||||||||18
1625687680000|2021-07-07 19:54:40|||||||||5
1625687690000|2021-07-07 19:54:50|||||||||8
1625687700000|2021-07-07 19:55:00|||||||||80
1625687710000|2021-07-07 19:55:10|||||||||2
1625687720000|2021-07-07 19:55:20|||||||||3
1625687730000|2021-07-07 19:55:30|||||||||1
1625687750000|2021-07-07 19:55:50|||||||||189
1625687760000|2021-07-07 19:56:00|||||||||6
1625687770000|2021-07-07 19:56:10|||||||||3
1625687780000|2021-07-07 19:56:20|||||||||6
1625687790000|2021-07-07 19:56:30|||||||||3
1625687800000|2021-07-07 19:56:40|||||||||7
1625687810000|2021-07-07 19:56:50|||||||||32
1625687820000|2021-07-07 19:57:00|||||||||5
1625687830000|2021-07-07 19:57:10|||||||||7
1625687840000|2021-07-07 19:57:20|||||||||147
1625687850000|2021-07-07 19:57:30|||||||||339
1625687860000|2021-07-07 19:57:40|||||||||157
1625687870000|2021-07-07 19:57:50|||||||||104
1625687880000|2021-07-07 19:58:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|498
1625687890000|2021-07-07 19:58:10|||||||||614
1625687900000|2021-07-07 19:58:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|466
1625687910000|2021-07-07 19:58:30|||||||||154
1625687920000|2021-07-07 19:58:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|155
1625687930000|2021-07-07 19:58:50|12392|12390|12392|12390|12392|12390|12392|12390|283
1625687940000|2021-07-07 19:59:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|192
1625687950000|2021-07-07 19:59:10|||||||||12
1625687960000|2021-07-07 19:59:20|||||||||8
1625687970000|2021-07-07 19:59:30|||||||||211
1625687980000|2021-07-07 19:59:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|140
1625687990000|2021-07-07 19:59:50|||||||||92
1625688000000|2021-07-07 20:00:00|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|135
1625688010000|2021-07-07 20:00:10|||||||||170
1625688020000|2021-07-07 20:00:20|||||||||13
1625688030000|2021-07-07 20:00:30|||||||||46
1625688040000|2021-07-07 20:00:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|27
1625688050000|2021-07-07 20:00:50|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|25
1625688060000|2021-07-07 20:01:00|12392|12390|12392|12390|12392|12390|12392|12390|14
1625688070000|2021-07-07 20:01:10|||||||||4
1625688080000|2021-07-07 20:01:20|||||||||3
1625688090000|2021-07-07 20:01:30|||||||||193
1625688100000|2021-07-07 20:01:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|144
1625688110000|2021-07-07 20:01:50|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|39
1625688120000|2021-07-07 20:02:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|71
1625688130000|2021-07-07 20:02:10|12392|12390|12392|12390|12392|12390|12392|12390|226
1625688140000|2021-07-07 20:02:20|||||||||2
1625688150000|2021-07-07 20:02:30|||||||||20
1625688160000|2021-07-07 20:02:40|||||||||37
1625688170000|2021-07-07 20:02:50|||||||||15
1625688180000|2021-07-07 20:03:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|110
1625688190000|2021-07-07 20:03:10|12392|12390|12392|12390|12392|12390|12392|12390|19
1625688200000|2021-07-07 20:03:20|||||||||22
1625688210000|2021-07-07 20:03:30|||||||||389
1625688220000|2021-07-07 20:03:40|||||||||1
1625688230000|2021-07-07 20:03:50|||||||||17
1625688240000|2021-07-07 20:04:00|||||||||2
1625688250000|2021-07-07 20:04:10|||||||||36
1625688260000|2021-07-07 20:04:20|||||||||3
1625688270000|2021-07-07 20:04:30|||||||||103
1625688280000|2021-07-07 20:04:40|||||||||1
1625688290000|2021-07-07 20:04:50|||||||||16
1625688300000|2021-07-07 20:05:00|||||||||47
1625688310000|2021-07-07 20:05:10|||||||||17
1625688320000|2021-07-07 20:05:20|||||||||56
1625688330000|2021-07-07 20:05:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|678
1625688340000|2021-07-07 20:05:40|||||||||77
1625688350000|2021-07-07 20:05:50|||||||||17
1625688360000|2021-07-07 20:06:00|||||||||121
1625688370000|2021-07-07 20:06:10|||||||||4
1625688390000|2021-07-07 20:06:30|||||||||11
1625688400000|2021-07-07 20:06:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|64
1625688410000|2021-07-07 20:06:50|||||||||560
1625688430000|2021-07-07 20:07:10|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|291
1625688440000|2021-07-07 20:07:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|420
1625688450000|2021-07-07 20:07:30|||||||||40
1625688460000|2021-07-07 20:07:40|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|88
1625688470000|2021-07-07 20:07:50|12392|12390|12392|12390|12392|12390|12392|12390|56
1625688490000|2021-07-07 20:08:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|363
1625688500000|2021-07-07 20:08:20|||||||||101
1625688510000|2021-07-07 20:08:30|||||||||137
1625688520000|2021-07-07 20:08:40|||||||||91
1625688530000|2021-07-07 20:08:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|80
1625688540000|2021-07-07 20:09:00|12392|12390|12392|12390|12392|12390|12392|12390|16
1625688550000|2021-07-07 20:09:10|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|4
1625688570000|2021-07-07 20:09:30|12392|12390|12392|12390|12392|12390|12392|12390|115
1625688580000|2021-07-07 20:09:40|||||||||146
1625688590000|2021-07-07 20:09:50|||||||||14
1625688600000|2021-07-07 20:10:00|||||||||4
1625688610000|2021-07-07 20:10:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|44
1625688620000|2021-07-07 20:10:20|||||||||1
1625688630000|2021-07-07 20:10:30|||||||||23
1625688640000|2021-07-07 20:10:40|||||||||45
1625688650000|2021-07-07 20:10:50|||||||||22
1625688660000|2021-07-07 20:11:00|||||||||86
1625688680000|2021-07-07 20:11:20|||||||||252
1625688700000|2021-07-07 20:11:40|||||||||129
1625688710000|2021-07-07 20:11:50|||||||||19
1625688720000|2021-07-07 20:12:00|||||||||27
1625688740000|2021-07-07 20:12:20|||||||||166
1625688770000|2021-07-07 20:12:50|||||||||12
1625688800000|2021-07-07 20:13:20|||||||||1
1625688810000|2021-07-07 20:13:30|||||||||8
1625688820000|2021-07-07 20:13:40|||||||||14
1625688830000|2021-07-07 20:13:50|||||||||11
1625688850000|2021-07-07 20:14:10|||||||||11
1625688860000|2021-07-07 20:14:20|||||||||15
1625688870000|2021-07-07 20:14:30|||||||||23
1625688890000|2021-07-07 20:14:50|||||||||28
1625688940000|2021-07-07 20:15:40|12392|12390|12392|12390|12392|12390|12392|12390|6
1625688960000|2021-07-07 20:16:00|||||||||1
1625689000000|2021-07-07 20:16:40|||||||||2
1625689010000|2021-07-07 20:16:50|||||||||2
1625689040000|2021-07-07 20:17:20|||||||||100
1625689050000|2021-07-07 20:17:30|||||||||3
1625689130000|2021-07-07 20:18:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1148
1625689140000|2021-07-07 20:19:00|||||||||8
1625689160000|2021-07-07 20:19:20|||||||||10
1625689170000|2021-07-07 20:19:30|||||||||11
1625689180000|2021-07-07 20:19:40|12392|12390|12392|12390|12392|12390|12392|12390|26
1625689190000|2021-07-07 20:19:50|||||||||1
1625689330000|2021-07-07 20:22:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|342
1625689410000|2021-07-07 20:23:30|||||||||91
1625689420000|2021-07-07 20:23:40|12391.6|12389.6|12391.2|12389.2|12392|12390|12391.2|12389.2|77
1625689440000|2021-07-07 20:24:00|||||||||53
1625689450000|2021-07-07 20:24:10|12392|12390|12392|12390|12392|12390|12392|12390|2
1625689460000|2021-07-07 20:24:20|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|84
1625689470000|2021-07-07 20:24:30|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|257
1625689540000|2021-07-07 20:25:40|||||||||37
1625689560000|2021-07-07 20:26:00|||||||||18
1625689590000|2021-07-07 20:26:30|||||||||13
1625689610000|2021-07-07 20:26:50|||||||||19
1625689640000|2021-07-07 20:27:20|||||||||1
1625689650000|2021-07-07 20:27:30|||||||||1
1625689700000|2021-07-07 20:28:20|||||||||8
1625689710000|2021-07-07 20:28:30|||||||||25
1625689720000|2021-07-07 20:28:40|||||||||47
1625689740000|2021-07-07 20:29:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|67
1625689750000|2021-07-07 20:29:10|||||||||7
1625689770000|2021-07-07 20:29:30|||||||||3
1625689790000|2021-07-07 20:29:50|||||||||5
1625689820000|2021-07-07 20:30:20|||||||||12
1625689840000|2021-07-07 20:30:40|||||||||82
1625689850000|2021-07-07 20:30:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|614
1625689860000|2021-07-07 20:31:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|78
1625689880000|2021-07-07 20:31:20|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.5|12388.5|531
1625689910000|2021-07-07 20:31:50|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|431
1625689920000|2021-07-07 20:32:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1625689930000|2021-07-07 20:32:10|||||||||110
1625690020000|2021-07-07 20:33:40|||||||||2
1625690050000|2021-07-07 20:34:10|||||||||17
1625690110000|2021-07-07 20:35:10|||||||||2
1625690120000|2021-07-07 20:35:20|||||||||8
1625690140000|2021-07-07 20:35:40|||||||||6
1625690150000|2021-07-07 20:35:50|||||||||8
1625690160000|2021-07-07 20:36:00|||||||||6
1625690170000|2021-07-07 20:36:10|||||||||14
1625690180000|2021-07-07 20:36:20|||||||||7
1625690190000|2021-07-07 20:36:30|||||||||5
1625690200000|2021-07-07 20:36:40|||||||||4
1625690210000|2021-07-07 20:36:50|||||||||5
1625690230000|2021-07-07 20:37:10|||||||||5
1625690240000|2021-07-07 20:37:20|||||||||4
1625690250000|2021-07-07 20:37:30|||||||||4
1625690260000|2021-07-07 20:37:40|||||||||4
1625690280000|2021-07-07 20:38:00|||||||||58
1625690290000|2021-07-07 20:38:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|166
1625690300000|2021-07-07 20:38:20|||||||||1
1625690310000|2021-07-07 20:38:30|||||||||13
1625690330000|2021-07-07 20:38:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1159
1625690340000|2021-07-07 20:39:00|||||||||55
1625690350000|2021-07-07 20:39:10|||||||||9
1625690360000|2021-07-07 20:39:20|||||||||16
1625690370000|2021-07-07 20:39:30|||||||||78
1625690380000|2021-07-07 20:39:40|||||||||11
1625690400000|2021-07-07 20:40:00|||||||||6
1625690410000|2021-07-07 20:40:10|||||||||7
1625690430000|2021-07-07 20:40:30|||||||||35
1625690440000|2021-07-07 20:40:40|||||||||59
1625690450000|2021-07-07 20:40:50|||||||||488
1625690460000|2021-07-07 20:41:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|55
1625690470000|2021-07-07 20:41:10|||||||||11
1625690490000|2021-07-07 20:41:30|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|13
1625690530000|2021-07-07 20:42:10|||||||||123
1625690550000|2021-07-07 20:42:30|||||||||39
1625690560000|2021-07-07 20:42:40|||||||||12
1625690600000|2021-07-07 20:43:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|28
1625690610000|2021-07-07 20:43:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|7
1625690620000|2021-07-07 20:43:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|31
1625690630000|2021-07-07 20:43:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1625690640000|2021-07-07 20:44:00|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|10
1625690650000|2021-07-07 20:44:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|5
1625690660000|2021-07-07 20:44:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|120
1625690680000|2021-07-07 20:44:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|161
1625690690000|2021-07-07 20:44:50|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|48
1625690710000|2021-07-07 20:45:10|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|2
1625690720000|2021-07-07 20:45:20|||||||||5
1625690810000|2021-07-07 20:46:50|||||||||722
1625690830000|2021-07-07 20:47:10|||||||||100
1625690840000|2021-07-07 20:47:20|||||||||71
1625690850000|2021-07-07 20:47:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|344
1625690880000|2021-07-07 20:48:00|||||||||12
1625690910000|2021-07-07 20:48:30|||||||||25
1625690940000|2021-07-07 20:49:00|||||||||153
1625690950000|2021-07-07 20:49:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1625690980000|2021-07-07 20:49:40|||||||||500
1625691020000|2021-07-07 20:50:20|||||||||1
1625691030000|2021-07-07 20:50:30|||||||||375
1625691040000|2021-07-07 20:50:40|||||||||21
1625691070000|2021-07-07 20:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|193
1625691080000|2021-07-07 20:51:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1625691090000|2021-07-07 20:51:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|247
1625691100000|2021-07-07 20:51:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|90
1625691110000|2021-07-07 20:51:50|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|28
1625691120000|2021-07-07 20:52:00|||||||||2
1625691130000|2021-07-07 20:52:10|||||||||24
1625691140000|2021-07-07 20:52:20|||||||||22
1625691150000|2021-07-07 20:52:30|||||||||30
1625691160000|2021-07-07 20:52:40|||||||||65
1625691170000|2021-07-07 20:52:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|124
1625691180000|2021-07-07 20:53:00|||||||||6
1625691190000|2021-07-07 20:53:10|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|174
1625691200000|2021-07-07 20:53:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1625691220000|2021-07-07 20:53:40|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|13
1625691230000|2021-07-07 20:53:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|20
1625691240000|2021-07-07 20:54:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|29
1625691250000|2021-07-07 20:54:10|||||||||1
1625691320000|2021-07-07 20:55:20|||||||||21
1625691340000|2021-07-07 20:55:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|431
1625691350000|2021-07-07 20:55:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|105
1625691420000|2021-07-07 20:57:00|||||||||16
1625691440000|2021-07-07 20:57:20|||||||||12
1625691450000|2021-07-07 20:57:30|||||||||29
1625691460000|2021-07-07 20:57:40|||||||||18
1625691470000|2021-07-07 20:57:50|||||||||42
1625691490000|2021-07-07 20:58:10|||||||||67
1625691500000|2021-07-07 20:58:20|||||||||29
1625691510000|2021-07-07 20:58:30|||||||||19
1625691520000|2021-07-07 20:58:40|||||||||20
1625691530000|2021-07-07 20:58:50|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|404
1625691540000|2021-07-07 20:59:00|12392|12390|12392|12390|12392.8|12390.8|12392|12390|71
1625691550000|2021-07-07 20:59:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|38
1625691560000|2021-07-07 20:59:20|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|75
1625691570000|2021-07-07 20:59:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|102
1625691580000|2021-07-07 20:59:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|157
1625691590000|2021-07-07 20:59:50|12392|12390|12392|12390|12392|12390|12392|12390|48
1625695200000|2021-07-07 22:00:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|17
1625695210000|2021-07-07 22:00:10|||||||||23
1625695220000|2021-07-07 22:00:20|12392|12390|12392|12390|12392|12390|12392|12390|84
1625695230000|2021-07-07 22:00:30|12391.2|12389.2|12391.6|12389.6|12392|12390|12391.2|12389.2|110
1625695240000|2021-07-07 22:00:40|12392|12390|12392|12390|12392|12390|12392|12390|5
1625695250000|2021-07-07 22:00:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|28
1625695280000|2021-07-07 22:01:20|||||||||120
1625695320000|2021-07-07 22:02:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|60
1625695550000|2021-07-07 22:05:50|||||||||49
1625695640000|2021-07-07 22:07:20|||||||||1
1625695730000|2021-07-07 22:08:50|||||||||104
1625695760000|2021-07-07 22:09:20|12392|12390|12392|12390|12392|12390|12392|12390|171
1625695800000|2021-07-07 22:10:00|||||||||84
1625695840000|2021-07-07 22:10:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|153
1625695910000|2021-07-07 22:11:50|||||||||1
1625695930000|2021-07-07 22:12:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|54
1625696500000|2021-07-07 22:21:40|||||||||1
1625696570000|2021-07-07 22:22:50|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|169
1625696580000|2021-07-07 22:23:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1625696600000|2021-07-07 22:23:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|83
1625696750000|2021-07-07 22:25:50|||||||||2
1625696880000|2021-07-07 22:28:00|||||||||1
1625697010000|2021-07-07 22:30:10|||||||||2
1625697020000|2021-07-07 22:30:20|||||||||2
1625697160000|2021-07-07 22:32:40|||||||||2
1625697250000|2021-07-07 22:34:10|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|88
1625697280000|2021-07-07 22:34:40|||||||||100
1625697290000|2021-07-07 22:34:50|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|12390.8|12388.8|1
1625697310000|2021-07-07 22:35:10|||||||||2
1625697350000|2021-07-07 22:35:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|0
1625697400000|2021-07-07 22:36:40|||||||||48
1625697460000|2021-07-07 22:37:40|||||||||1
1625697490000|2021-07-07 22:38:10|||||||||1
1625697520000|2021-07-07 22:38:40|||||||||53
1625697560000|2021-07-07 22:39:20|||||||||1
1625697660000|2021-07-07 22:41:00|||||||||2
1625697680000|2021-07-07 22:41:20|||||||||2
1625697700000|2021-07-07 22:41:40|||||||||1
1625697720000|2021-07-07 22:42:00|||||||||1
1625697730000|2021-07-07 22:42:10|||||||||2
1625697840000|2021-07-07 22:44:00|||||||||1
1625698080000|2021-07-07 22:48:00|||||||||11
1625698560000|2021-07-07 22:56:00|||||||||10
1625698590000|2021-07-07 22:56:30|||||||||1
1625698670000|2021-07-07 22:57:50|12392|12390|12392|12390|12392|12390|12392|12390|135
1625698680000|2021-07-07 22:58:00|||||||||1
1625698720000|2021-07-07 22:58:40|||||||||3
1625698750000|2021-07-07 22:59:10|||||||||6
1625698760000|2021-07-07 22:59:20|||||||||165
1625698790000|2021-07-07 22:59:50|||||||||1
1625698850000|2021-07-07 23:00:50|||||||||1
1625699040000|2021-07-07 23:04:00|||||||||1
1625699060000|2021-07-07 23:04:20|||||||||50
1625699100000|2021-07-07 23:05:00|||||||||1
1625699160000|2021-07-07 23:06:00|||||||||1
1625699210000|2021-07-07 23:06:50|||||||||322
1625699220000|2021-07-07 23:07:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|39
1625699230000|2021-07-07 23:07:10|||||||||8
1625699280000|2021-07-07 23:08:00|12392|12390|12392|12390|12392|12390|12392|12390|5
1625699390000|2021-07-07 23:09:50|||||||||1
1625699420000|2021-07-07 23:10:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|96
1625699520000|2021-07-07 23:12:00|||||||||1
1625699570000|2021-07-07 23:12:50|||||||||1
1625699630000|2021-07-07 23:13:50|||||||||1
1625699690000|2021-07-07 23:14:50|||||||||1
1625699700000|2021-07-07 23:15:00|||||||||31
1625699710000|2021-07-07 23:15:10|12392|12390|12392|12390|12392|12390|12392|12390|54
1625699740000|2021-07-07 23:15:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|81
1625699810000|2021-07-07 23:16:50|||||||||1
1625699820000|2021-07-07 23:17:00|||||||||33
1625699870000|2021-07-07 23:17:50|||||||||1
1625699930000|2021-07-07 23:18:50|||||||||1
1625699990000|2021-07-07 23:19:50|||||||||1
1625700050000|2021-07-07 23:20:50|||||||||1
1625700110000|2021-07-07 23:21:50|||||||||1
1625700130000|2021-07-07 23:22:10|||||||||110
1625700170000|2021-07-07 23:22:50|||||||||1
1625700230000|2021-07-07 23:23:50|||||||||1
1625700290000|2021-07-07 23:24:50|||||||||1
1625700350000|2021-07-07 23:25:50|||||||||1
1625700410000|2021-07-07 23:26:50|||||||||1
1625700470000|2021-07-07 23:27:50|||||||||1
1625700530000|2021-07-07 23:28:50|||||||||1
1625700550000|2021-07-07 23:29:10|||||||||1
1625700590000|2021-07-07 23:29:50|||||||||1
1625700650000|2021-07-07 23:30:50|||||||||1
1625700680000|2021-07-07 23:31:20|12392|12390|12392|12390|12392|12390|12392|12390|85
1625700710000|2021-07-07 23:31:50|||||||||460
1625700720000|2021-07-07 23:32:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1625700730000|2021-07-07 23:32:10|||||||||4
1625700740000|2021-07-07 23:32:20|12392|12390|12392|12390|12392|12390|12392|12390|4
1625700830000|2021-07-07 23:33:50|||||||||1
1625700890000|2021-07-07 23:34:50|||||||||1
1625700920000|2021-07-07 23:35:20|||||||||12
1625700950000|2021-07-07 23:35:50|||||||||1
1625700960000|2021-07-07 23:36:00|||||||||7
1625700970000|2021-07-07 23:36:10|||||||||1
1625701070000|2021-07-07 23:37:50|||||||||1
1625701130000|2021-07-07 23:38:50|||||||||1
1625701190000|2021-07-07 23:39:50|||||||||1
1625701200000|2021-07-07 23:40:00|||||||||1
1625701250000|2021-07-07 23:40:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|59
1625701260000|2021-07-07 23:41:00|||||||||1
1625701290000|2021-07-07 23:41:30|12392|12390|12392|12390|12392|12390|12392|12390|74
1625701360000|2021-07-07 23:42:40|||||||||2
1625701420000|2021-07-07 23:43:40|||||||||1
1625701440000|2021-07-07 23:44:00|||||||||1
1625701530000|2021-07-07 23:45:30|||||||||1
1625701580000|2021-07-07 23:46:20|||||||||1
1625701590000|2021-07-07 23:46:30|||||||||3
1625701600000|2021-07-07 23:46:40|||||||||7
1625701670000|2021-07-07 23:47:50|||||||||1
1625701730000|2021-07-07 23:48:50|||||||||1
1625701760000|2021-07-07 23:49:20|||||||||1
1625701800000|2021-07-07 23:50:00|||||||||1
1625701850000|2021-07-07 23:50:50|||||||||1
1625701910000|2021-07-07 23:51:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|143
1625701970000|2021-07-07 23:52:50|||||||||1
1625701990000|2021-07-07 23:53:10|||||||||2
1625702050000|2021-07-07 23:54:10|||||||||2
1625702060000|2021-07-07 23:54:20|||||||||1
1625702080000|2021-07-07 23:54:40|||||||||1
1625702110000|2021-07-07 23:55:10|||||||||1
1625702120000|2021-07-07 23:55:20|||||||||1
1625702150000|2021-07-07 23:55:50|||||||||1
1625702170000|2021-07-07 23:56:10|||||||||1
1625702210000|2021-07-07 23:56:50|||||||||2
1625702270000|2021-07-07 23:57:50|||||||||1
1625702280000|2021-07-07 23:58:00|||||||||1
1625702330000|2021-07-07 23:58:50|||||||||1
1625702340000|2021-07-07 23:59:00|||||||||1
1625702350000|2021-07-07 23:59:10|12392|12390|12392|12390|12392|12390|12392|12390|404
1625702410000|2021-07-08 00:00:10|||||||||4
1625702430000|2021-07-08 00:00:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|65
1625702450000|2021-07-08 00:00:50|||||||||14
1625702560000|2021-07-08 00:02:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|233
1625702580000|2021-07-08 00:03:00|||||||||66
1625702610000|2021-07-08 00:03:30|||||||||80
1625702630000|2021-07-08 00:03:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|59
1625702640000|2021-07-08 00:04:00|||||||||1
1625702650000|2021-07-08 00:04:10|||||||||54
1625702700000|2021-07-08 00:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|2
1625702750000|2021-07-08 00:05:50|||||||||3
1625702810000|2021-07-08 00:06:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|322
1625702880000|2021-07-08 00:08:00|||||||||1
1625702940000|2021-07-08 00:09:00|||||||||1
1625703000000|2021-07-08 00:10:00|||||||||1
1625703010000|2021-07-08 00:10:10|||||||||2
1625703110000|2021-07-08 00:11:50|||||||||1
1625703170000|2021-07-08 00:12:50|||||||||3
1625703190000|2021-07-08 00:13:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|154
1625703270000|2021-07-08 00:14:30|||||||||5
1625703280000|2021-07-08 00:14:40|||||||||3
1625703290000|2021-07-08 00:14:50|||||||||1
1625703350000|2021-07-08 00:15:50|||||||||1
1625703390000|2021-07-08 00:16:30|||||||||128
1625703400000|2021-07-08 00:16:40|||||||||92
1625703410000|2021-07-08 00:16:50|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|27
1625703420000|2021-07-08 00:17:00|||||||||51
1625703430000|2021-07-08 00:17:10|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|13
1625703440000|2021-07-08 00:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1625703450000|2021-07-08 00:17:30|||||||||10
1625703520000|2021-07-08 00:18:40|||||||||3
1625703620000|2021-07-08 00:20:20|||||||||42
1625703630000|2021-07-08 00:20:30|||||||||24
1625703640000|2021-07-08 00:20:40|||||||||2
1625703650000|2021-07-08 00:20:50|||||||||7
1625703660000|2021-07-08 00:21:00|||||||||15
1625703670000|2021-07-08 00:21:10|||||||||5
1625703680000|2021-07-08 00:21:20|||||||||2
1625703710000|2021-07-08 00:21:50|||||||||1
1625703820000|2021-07-08 00:23:40|||||||||100
1625703830000|2021-07-08 00:23:50|||||||||36
1625703840000|2021-07-08 00:24:00|||||||||13
1625703850000|2021-07-08 00:24:10|||||||||4
1625703860000|2021-07-08 00:24:20|||||||||8
1625703870000|2021-07-08 00:24:30|||||||||3
1625703980000|2021-07-08 00:26:20|||||||||11
1625703990000|2021-07-08 00:26:30|||||||||5
1625704010000|2021-07-08 00:26:50|||||||||1
1625704020000|2021-07-08 00:27:00|||||||||2
1625704030000|2021-07-08 00:27:10|||||||||12
1625704050000|2021-07-08 00:27:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1625704060000|2021-07-08 00:27:40|||||||||146
1625704070000|2021-07-08 00:27:50|||||||||9
1625704130000|2021-07-08 00:28:50|||||||||12
1625704290000|2021-07-08 00:31:30|||||||||34
1625704310000|2021-07-08 00:31:50|||||||||1
1625704370000|2021-07-08 00:32:50|||||||||1
1625704380000|2021-07-08 00:33:00|||||||||1
1625704430000|2021-07-08 00:33:50|||||||||1
1625704550000|2021-07-08 00:35:50|||||||||1
1625704610000|2021-07-08 00:36:50|||||||||1
1625704660000|2021-07-08 00:37:40|||||||||24
1625704670000|2021-07-08 00:37:50|||||||||112
1625704680000|2021-07-08 00:38:00|||||||||4
1625704720000|2021-07-08 00:38:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|363
1625704730000|2021-07-08 00:38:50|||||||||34
1625704740000|2021-07-08 00:39:00|||||||||12
1625704750000|2021-07-08 00:39:10|||||||||104
1625704760000|2021-07-08 00:39:20|||||||||36
1625704770000|2021-07-08 00:39:30|||||||||13
1625704780000|2021-07-08 00:39:40|||||||||4
1625704790000|2021-07-08 00:39:50|||||||||3
1625704810000|2021-07-08 00:40:10|||||||||1
1625704850000|2021-07-08 00:40:50|||||||||1
1625704860000|2021-07-08 00:41:00|||||||||2
1625704870000|2021-07-08 00:41:10|||||||||9
1625704890000|2021-07-08 00:41:30|||||||||3
1625704900000|2021-07-08 00:41:40|||||||||140
1625704910000|2021-07-08 00:41:50|||||||||244
1625704930000|2021-07-08 00:42:10|||||||||2
1625704980000|2021-07-08 00:43:00|||||||||4
1625705000000|2021-07-08 00:43:20|||||||||123
1625705010000|2021-07-08 00:43:30|||||||||5
1625705020000|2021-07-08 00:43:40|||||||||2
1625705030000|2021-07-08 00:43:50|12394.4|12392.4|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|382
1625705040000|2021-07-08 00:44:00|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|344
1625705050000|2021-07-08 00:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|164
1625705060000|2021-07-08 00:44:20|||||||||58
1625705070000|2021-07-08 00:44:30|||||||||20
1625705080000|2021-07-08 00:44:40|||||||||7
1625705090000|2021-07-08 00:44:50|||||||||3
1625705150000|2021-07-08 00:45:50|||||||||1
1625705170000|2021-07-08 00:46:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|134
1625705200000|2021-07-08 00:46:40|||||||||12
1625705270000|2021-07-08 00:47:50|||||||||1
1625705330000|2021-07-08 00:48:50|||||||||1
1625705380000|2021-07-08 00:49:40|||||||||400
1625705390000|2021-07-08 00:49:50|||||||||43
1625705450000|2021-07-08 00:50:50|||||||||1
1625705460000|2021-07-08 00:51:00|||||||||161
1625705570000|2021-07-08 00:52:50|||||||||1
1625705630000|2021-07-08 00:53:50|||||||||1
1625705690000|2021-07-08 00:54:50|||||||||1
1625705710000|2021-07-08 00:55:10|||||||||18
1625705810000|2021-07-08 00:56:50|||||||||1
1625705880000|2021-07-08 00:58:00|||||||||100
1625705940000|2021-07-08 00:59:00|||||||||8
1625705990000|2021-07-08 00:59:50|||||||||1
1625706010000|2021-07-08 01:00:10|||||||||201
1625706050000|2021-07-08 01:00:50|||||||||20
1625706070000|2021-07-08 01:01:10|||||||||2
1625706090000|2021-07-08 01:01:30|||||||||55
1625706110000|2021-07-08 01:01:50|||||||||1
1625706170000|2021-07-08 01:02:50|||||||||1
1625706220000|2021-07-08 01:03:40|||||||||1
1625706230000|2021-07-08 01:03:50|||||||||1
1625706240000|2021-07-08 01:04:00|||||||||50
1625706290000|2021-07-08 01:04:50|||||||||1
1625706330000|2021-07-08 01:05:30|||||||||85
1625706350000|2021-07-08 01:05:50|||||||||1
1625706390000|2021-07-08 01:06:30|||||||||454
1625706470000|2021-07-08 01:07:50|||||||||1
1625706520000|2021-07-08 01:08:40|||||||||1
1625706530000|2021-07-08 01:08:50|||||||||1
1625706590000|2021-07-08 01:09:50|||||||||1
1625706650000|2021-07-08 01:10:50|||||||||1
1625706670000|2021-07-08 01:11:10|||||||||2
1625706710000|2021-07-08 01:11:50|||||||||1
1625706760000|2021-07-08 01:12:40|||||||||7
1625706770000|2021-07-08 01:12:50|||||||||1
1625706790000|2021-07-08 01:13:10|||||||||1
1625706820000|2021-07-08 01:13:40|||||||||1
1625706830000|2021-07-08 01:13:50|||||||||1
1625706890000|2021-07-08 01:14:50|||||||||1
1625706910000|2021-07-08 01:15:10|||||||||1
1625706950000|2021-07-08 01:15:50|||||||||1
1625706960000|2021-07-08 01:16:00|||||||||1
1625707000000|2021-07-08 01:16:40|||||||||67
1625707010000|2021-07-08 01:16:50|||||||||1
1625707060000|2021-07-08 01:17:40|||||||||140
1625707070000|2021-07-08 01:17:50|||||||||1
1625707110000|2021-07-08 01:18:30|||||||||1
1625707130000|2021-07-08 01:18:50|||||||||1
1625707160000|2021-07-08 01:19:20|||||||||1
1625707200000|2021-07-08 01:20:00|||||||||1
1625707210000|2021-07-08 01:20:10|||||||||203
1625707260000|2021-07-08 01:21:00|||||||||2
1625707280000|2021-07-08 01:21:20|||||||||5
1625707300000|2021-07-08 01:21:40|||||||||2
1625707310000|2021-07-08 01:21:50|||||||||1
1625707360000|2021-07-08 01:22:40|||||||||28
1625707370000|2021-07-08 01:22:50|||||||||4
1625707380000|2021-07-08 01:23:00|||||||||2
1625707390000|2021-07-08 01:23:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|386
1625707400000|2021-07-08 01:23:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|111
1625707410000|2021-07-08 01:23:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|299
1625707420000|2021-07-08 01:23:40|||||||||104
1625707430000|2021-07-08 01:23:50|||||||||37
1625707440000|2021-07-08 01:24:00|||||||||13
1625707450000|2021-07-08 01:24:10|||||||||4
1625707490000|2021-07-08 01:24:50|||||||||101
1625707500000|2021-07-08 01:25:00|||||||||20
1625707510000|2021-07-08 01:25:10|||||||||2
1625707520000|2021-07-08 01:25:20|||||||||5
1625707550000|2021-07-08 01:25:50|||||||||2
1625707610000|2021-07-08 01:26:50|||||||||1
1625707630000|2021-07-08 01:27:10|||||||||1
1625707670000|2021-07-08 01:27:50|||||||||1
1625707700000|2021-07-08 01:28:20|||||||||11
1625707710000|2021-07-08 01:28:30|||||||||4
1625707720000|2021-07-08 01:28:40|||||||||1
1625707730000|2021-07-08 01:28:50|||||||||1
1625707740000|2021-07-08 01:29:00|||||||||1
1625707780000|2021-07-08 01:29:40|||||||||1
1625707790000|2021-07-08 01:29:50|||||||||2
1625707800000|2021-07-08 01:30:00|||||||||1
1625707810000|2021-07-08 01:30:10|||||||||5
1625707840000|2021-07-08 01:30:40|||||||||1
1625707850000|2021-07-08 01:30:50|||||||||1
1625707860000|2021-07-08 01:31:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|494
1625707970000|2021-07-08 01:32:50|||||||||1
1625708030000|2021-07-08 01:33:50|||||||||1
1625708090000|2021-07-08 01:34:50|||||||||1
1625708150000|2021-07-08 01:35:50|||||||||1
1625708210000|2021-07-08 01:36:50|||||||||1
1625708270000|2021-07-08 01:37:50|||||||||1
1625708330000|2021-07-08 01:38:50|||||||||1
1625708340000|2021-07-08 01:39:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|179
1625708370000|2021-07-08 01:39:30|||||||||50
1625708430000|2021-07-08 01:40:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|444
1625708450000|2021-07-08 01:40:50|||||||||1
1625708510000|2021-07-08 01:41:50|||||||||2
1625708570000|2021-07-08 01:42:50|||||||||1
1625708590000|2021-07-08 01:43:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|142
1625708610000|2021-07-08 01:43:30|||||||||51
1625708690000|2021-07-08 01:44:50|||||||||1
1625708740000|2021-07-08 01:45:40|||||||||40
1625708750000|2021-07-08 01:45:50|||||||||1
1625708810000|2021-07-08 01:46:50|||||||||1
1625708870000|2021-07-08 01:47:50|||||||||1
1625708930000|2021-07-08 01:48:50|||||||||1
1625708990000|2021-07-08 01:49:50|||||||||1
1625709050000|2021-07-08 01:50:50|||||||||1
1625709060000|2021-07-08 01:51:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|135
1625709080000|2021-07-08 01:51:20|||||||||31
1625709120000|2021-07-08 01:52:00|||||||||6
1625709170000|2021-07-08 01:52:50|||||||||1
1625709180000|2021-07-08 01:53:00|||||||||1
1625709230000|2021-07-08 01:53:50|||||||||7
1625709240000|2021-07-08 01:54:00|||||||||1
1625709290000|2021-07-08 01:54:50|||||||||2
1625709350000|2021-07-08 01:55:50|||||||||1
1625709360000|2021-07-08 01:56:00|||||||||1
1625709390000|2021-07-08 01:56:30|||||||||1
1625709410000|2021-07-08 01:56:50|||||||||1
1625709420000|2021-07-08 01:57:00|||||||||200
1625709470000|2021-07-08 01:57:50|||||||||3
1625709530000|2021-07-08 01:58:50|||||||||1
1625709540000|2021-07-08 01:59:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|93
1625709600000|2021-07-08 02:00:00|||||||||1
1625709630000|2021-07-08 02:00:30|||||||||12
1625709650000|2021-07-08 02:00:50|||||||||2
1625709660000|2021-07-08 02:01:00|||||||||12
1625709670000|2021-07-08 02:01:10|||||||||50
1625709710000|2021-07-08 02:01:50|||||||||1
1625709720000|2021-07-08 02:02:00|||||||||1
1625709740000|2021-07-08 02:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|506
1625709830000|2021-07-08 02:03:50|||||||||1
1625709880000|2021-07-08 02:04:40|||||||||207
1625709900000|2021-07-08 02:05:00|12392|12390|12392|12390|12392|12390|12392|12390|36
1625709950000|2021-07-08 02:05:50|||||||||17
1625709970000|2021-07-08 02:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1625709980000|2021-07-08 02:06:20|12392|12390|12392|12390|12392|12390|12392|12390|35
1625710010000|2021-07-08 02:06:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|401
1625710020000|2021-07-08 02:07:00|||||||||3
1625710080000|2021-07-08 02:08:00|||||||||1
1625710120000|2021-07-08 02:08:40|||||||||20
1625710130000|2021-07-08 02:08:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|845
1625710140000|2021-07-08 02:09:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1625710190000|2021-07-08 02:09:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|63
1625710200000|2021-07-08 02:10:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|32
1625710220000|2021-07-08 02:10:20|||||||||61
1625710270000|2021-07-08 02:11:10|||||||||25
1625710310000|2021-07-08 02:11:50|||||||||1
1625710320000|2021-07-08 02:12:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|90
1625710330000|2021-07-08 02:12:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|112
1625710350000|2021-07-08 02:12:30|||||||||4
1625710360000|2021-07-08 02:12:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1625710390000|2021-07-08 02:13:10|||||||||2
1625710420000|2021-07-08 02:13:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|49
1625710430000|2021-07-08 02:13:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|68
1625710440000|2021-07-08 02:14:00|||||||||4
1625710500000|2021-07-08 02:15:00|||||||||5
1625710560000|2021-07-08 02:16:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4
1625710580000|2021-07-08 02:16:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1625710590000|2021-07-08 02:16:30|||||||||67
1625710600000|2021-07-08 02:16:40|||||||||36
1625710620000|2021-07-08 02:17:00|||||||||6
1625710640000|2021-07-08 02:17:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|1443
1625710660000|2021-07-08 02:17:40|||||||||5000
1625710730000|2021-07-08 02:18:50|||||||||2
1625710740000|2021-07-08 02:19:00|||||||||2
1625710790000|2021-07-08 02:19:50|||||||||2
1625710800000|2021-07-08 02:20:00|||||||||8
1625710900000|2021-07-08 02:21:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|540
1625710920000|2021-07-08 02:22:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|185
1625710930000|2021-07-08 02:22:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|504
1625710950000|2021-07-08 02:22:30|||||||||80
1625710980000|2021-07-08 02:23:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|7
1625711070000|2021-07-08 02:24:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|166
1625711090000|2021-07-08 02:24:50|||||||||17
1625711100000|2021-07-08 02:25:00|||||||||5
1625711110000|2021-07-08 02:25:10|||||||||6
1625711120000|2021-07-08 02:25:20|||||||||30
1625711150000|2021-07-08 02:25:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|84
1625711160000|2021-07-08 02:26:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|47
1625711170000|2021-07-08 02:26:10|||||||||17
1625711210000|2021-07-08 02:26:50|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|43
1625711270000|2021-07-08 02:27:50|||||||||2
1625711310000|2021-07-08 02:28:30|||||||||2
1625711330000|2021-07-08 02:28:50|||||||||3
1625711340000|2021-07-08 02:29:00|||||||||1
1625711390000|2021-07-08 02:29:50|||||||||5
1625711400000|2021-07-08 02:30:00|||||||||25
1625711430000|2021-07-08 02:30:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1625711480000|2021-07-08 02:31:20|||||||||30
1625711500000|2021-07-08 02:31:40|||||||||142
1625711510000|2021-07-08 02:31:50|||||||||4
1625711570000|2021-07-08 02:32:50|||||||||1
1625711630000|2021-07-08 02:33:50|||||||||1
1625711640000|2021-07-08 02:34:00|||||||||1
1625711680000|2021-07-08 02:34:40|||||||||2
1625711690000|2021-07-08 02:34:50|||||||||1
1625711700000|2021-07-08 02:35:00|||||||||15
1625711710000|2021-07-08 02:35:10|||||||||13
1625711750000|2021-07-08 02:35:50|||||||||17
1625711760000|2021-07-08 02:36:00|||||||||1
1625711790000|2021-07-08 02:36:30|||||||||7
1625711810000|2021-07-08 02:36:50|||||||||1
1625711820000|2021-07-08 02:37:00|||||||||1
1625711850000|2021-07-08 02:37:30|||||||||53
1625711870000|2021-07-08 02:37:50|||||||||11
1625711900000|2021-07-08 02:38:20|||||||||95
1625711930000|2021-07-08 02:38:50|||||||||1
1625711940000|2021-07-08 02:39:00|||||||||3
1625711960000|2021-07-08 02:39:20|||||||||50
1625711990000|2021-07-08 02:39:50|||||||||1
1625712000000|2021-07-08 02:40:00|||||||||1
1625712050000|2021-07-08 02:40:50|||||||||1
1625712060000|2021-07-08 02:41:00|||||||||1
1625712090000|2021-07-08 02:41:30|||||||||100
1625712110000|2021-07-08 02:41:50|||||||||1
1625712120000|2021-07-08 02:42:00|||||||||1
1625712140000|2021-07-08 02:42:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|331
1625712170000|2021-07-08 02:42:50|||||||||1
1625712180000|2021-07-08 02:43:00|||||||||30
1625712240000|2021-07-08 02:44:00|||||||||2
1625712290000|2021-07-08 02:44:50|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|12390.1|12388.1|13
1625712300000|2021-07-08 02:45:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1625712310000|2021-07-08 02:45:10|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|12
1625712360000|2021-07-08 02:46:00|||||||||2
1625712380000|2021-07-08 02:46:20|||||||||6
1625712420000|2021-07-08 02:47:00|||||||||2
1625712430000|2021-07-08 02:47:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1625712460000|2021-07-08 02:47:40|||||||||5
1625712530000|2021-07-08 02:48:50|||||||||2
1625712540000|2021-07-08 02:49:00|||||||||3
1625712550000|2021-07-08 02:49:10|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|28
1625712580000|2021-07-08 02:49:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|16
1625712600000|2021-07-08 02:50:00|||||||||6
1625712640000|2021-07-08 02:50:40|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|1
1625712670000|2021-07-08 02:51:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1625712720000|2021-07-08 02:52:00|||||||||4
1625712760000|2021-07-08 02:52:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|16
1625712790000|2021-07-08 02:53:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1625712840000|2021-07-08 02:54:00|||||||||2
1625712910000|2021-07-08 02:55:10|||||||||2
1625712960000|2021-07-08 02:56:00|||||||||2
1625712970000|2021-07-08 02:56:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|76
1625713020000|2021-07-08 02:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|34
1625713130000|2021-07-08 02:58:50|||||||||1
1625713150000|2021-07-08 02:59:10|||||||||2
1625713200000|2021-07-08 03:00:00|||||||||3
1625713220000|2021-07-08 03:00:20|||||||||17
1625713230000|2021-07-08 03:00:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|19
1625713310000|2021-07-08 03:01:50|||||||||1
1625713320000|2021-07-08 03:02:00|||||||||1
1625713360000|2021-07-08 03:02:40|||||||||2
1625713380000|2021-07-08 03:03:00|||||||||25
1625713390000|2021-07-08 03:03:10|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|4
1625713490000|2021-07-08 03:04:50|||||||||2
1625713500000|2021-07-08 03:05:00|||||||||5
1625713520000|2021-07-08 03:05:20|||||||||6
1625713570000|2021-07-08 03:06:10|||||||||9
1625713610000|2021-07-08 03:06:50|||||||||2
1625713660000|2021-07-08 03:07:40|||||||||5
1625713690000|2021-07-08 03:08:10|||||||||63
1625713740000|2021-07-08 03:09:00|||||||||2
1625713760000|2021-07-08 03:09:20|||||||||30
1625713790000|2021-07-08 03:09:50|||||||||1
1625713850000|2021-07-08 03:10:50|||||||||2
1625713880000|2021-07-08 03:11:20|||||||||2
1625713890000|2021-07-08 03:11:30|||||||||1
1625713900000|2021-07-08 03:11:40|||||||||2
1625713910000|2021-07-08 03:11:50|||||||||1
1625713960000|2021-07-08 03:12:40|||||||||26
1625714030000|2021-07-08 03:13:50|||||||||1
1625714150000|2021-07-08 03:15:50|||||||||1
1625714210000|2021-07-08 03:16:50|||||||||1
1625714240000|2021-07-08 03:17:20|||||||||2
1625714280000|2021-07-08 03:18:00|||||||||2
1625714320000|2021-07-08 03:18:40|||||||||89
1625714390000|2021-07-08 03:19:50|||||||||1
1625714450000|2021-07-08 03:20:50|||||||||1
1625714510000|2021-07-08 03:21:50|||||||||1
1625714570000|2021-07-08 03:22:50|||||||||1
1625714630000|2021-07-08 03:23:50|||||||||2
1625714690000|2021-07-08 03:24:50|||||||||2
1625714720000|2021-07-08 03:25:20|||||||||1
1625714750000|2021-07-08 03:25:50|||||||||2
1625714760000|2021-07-08 03:26:00|||||||||3
1625714790000|2021-07-08 03:26:30|||||||||1
1625714820000|2021-07-08 03:27:00|||||||||3
1625714860000|2021-07-08 03:27:40|||||||||1
1625714880000|2021-07-08 03:28:00|||||||||3
1625714900000|2021-07-08 03:28:20|||||||||2
1625714920000|2021-07-08 03:28:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|2
1625714930000|2021-07-08 03:28:50|||||||||2
1625714940000|2021-07-08 03:29:00|||||||||5
1625714990000|2021-07-08 03:29:50|||||||||1
1625715000000|2021-07-08 03:30:00|||||||||1
1625715050000|2021-07-08 03:30:50|||||||||1
1625715060000|2021-07-08 03:31:00|||||||||1
1625715070000|2021-07-08 03:31:10|||||||||2
1625715080000|2021-07-08 03:31:20|||||||||5
1625715140000|2021-07-08 03:32:20|||||||||1
1625715180000|2021-07-08 03:33:00|||||||||2
1625715230000|2021-07-08 03:33:50|||||||||1
1625715240000|2021-07-08 03:34:00|||||||||2
1625715280000|2021-07-08 03:34:40|||||||||1
1625715290000|2021-07-08 03:34:50|||||||||1
1625715300000|2021-07-08 03:35:00|||||||||2
1625715350000|2021-07-08 03:35:50|||||||||1
1625715360000|2021-07-08 03:36:00|||||||||2
1625715370000|2021-07-08 03:36:10|||||||||1
1625715410000|2021-07-08 03:36:50|||||||||1
1625715420000|2021-07-08 03:37:00|||||||||2
1625715430000|2021-07-08 03:37:10|||||||||2
1625715470000|2021-07-08 03:37:50|||||||||2
1625715480000|2021-07-08 03:38:00|||||||||4
1625715550000|2021-07-08 03:39:10|||||||||1
1625715570000|2021-07-08 03:39:30|||||||||3
1625715590000|2021-07-08 03:39:50|||||||||1
1625715600000|2021-07-08 03:40:00|||||||||1
1625715650000|2021-07-08 03:40:50|||||||||1
1625715660000|2021-07-08 03:41:00|||||||||2
1625715670000|2021-07-08 03:41:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|170
1625715720000|2021-07-08 03:42:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1625715740000|2021-07-08 03:42:20|||||||||14
1625715770000|2021-07-08 03:42:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1625715780000|2021-07-08 03:43:00|||||||||49
1625715790000|2021-07-08 03:43:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|29
1625715840000|2021-07-08 03:44:00|||||||||70
1625715900000|2021-07-08 03:45:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|41
1625715960000|2021-07-08 03:46:00|||||||||2
1625716020000|2021-07-08 03:47:00|||||||||3
1625716080000|2021-07-08 03:48:00|||||||||3
1625716110000|2021-07-08 03:48:30|||||||||45
1625716140000|2021-07-08 03:49:00|||||||||3
1625716200000|2021-07-08 03:50:00|||||||||3
1625716240000|2021-07-08 03:50:40|||||||||1
1625716250000|2021-07-08 03:50:50|||||||||1
1625716260000|2021-07-08 03:51:00|||||||||3
1625716270000|2021-07-08 03:51:10|||||||||2
1625716280000|2021-07-08 03:51:20|||||||||6
1625716310000|2021-07-08 03:51:50|||||||||1
1625716320000|2021-07-08 03:52:00|||||||||3
1625716350000|2021-07-08 03:52:30|||||||||1
1625716360000|2021-07-08 03:52:40|||||||||1
1625716380000|2021-07-08 03:53:00|||||||||2
1625716450000|2021-07-08 03:54:10|||||||||2
1625716490000|2021-07-08 03:54:50|||||||||1
1625716500000|2021-07-08 03:55:00|||||||||1
1625716550000|2021-07-08 03:55:50|||||||||1
1625716590000|2021-07-08 03:56:30|||||||||1
1625716610000|2021-07-08 03:56:50|||||||||1
1625716670000|2021-07-08 03:57:50|||||||||2
1625716680000|2021-07-08 03:58:00|||||||||2
1625716730000|2021-07-08 03:58:50|||||||||1
1625716740000|2021-07-08 03:59:00|||||||||1
1625716790000|2021-07-08 03:59:50|||||||||1
1625716840000|2021-07-08 04:00:40|||||||||11
1625716850000|2021-07-08 04:00:50|||||||||1
1625716860000|2021-07-08 04:01:00|||||||||1
1625716890000|2021-07-08 04:01:30|||||||||3
1625716920000|2021-07-08 04:02:00|||||||||2
1625716970000|2021-07-08 04:02:50|||||||||2
1625717030000|2021-07-08 04:03:50|||||||||1
1625717040000|2021-07-08 04:04:00|||||||||5
1625717050000|2021-07-08 04:04:10|||||||||1
1625717060000|2021-07-08 04:04:20|||||||||140
1625717070000|2021-07-08 04:04:30|||||||||1
1625717090000|2021-07-08 04:04:50|||||||||1
1625717100000|2021-07-08 04:05:00|||||||||1
1625717130000|2021-07-08 04:05:30|||||||||29
1625717150000|2021-07-08 04:05:50|||||||||1
1625717210000|2021-07-08 04:06:50|||||||||1
1625717270000|2021-07-08 04:07:50|||||||||1
1625717280000|2021-07-08 04:08:00|||||||||1
1625717330000|2021-07-08 04:08:50|||||||||1
1625717340000|2021-07-08 04:09:00|||||||||1
1625717380000|2021-07-08 04:09:40|||||||||3
1625717440000|2021-07-08 04:10:40|||||||||3
1625717460000|2021-07-08 04:11:00|||||||||2
1625717470000|2021-07-08 04:11:10|||||||||10
1625717480000|2021-07-08 04:11:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|1
1625717490000|2021-07-08 04:11:30|||||||||9
1625717510000|2021-07-08 04:11:50|||||||||1
1625717540000|2021-07-08 04:12:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|68
1625717580000|2021-07-08 04:13:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|4
1625717640000|2021-07-08 04:14:00|||||||||2
1625717700000|2021-07-08 04:15:00|||||||||3
1625717710000|2021-07-08 04:15:10|||||||||1
1625717730000|2021-07-08 04:15:30|||||||||1
1625717760000|2021-07-08 04:16:00|||||||||102
1625717850000|2021-07-08 04:17:30|||||||||2
1625717880000|2021-07-08 04:18:00|||||||||2
1625717990000|2021-07-08 04:19:50|||||||||2
1625718050000|2021-07-08 04:20:50|||||||||1
1625718060000|2021-07-08 04:21:00|||||||||1
1625718080000|2021-07-08 04:21:20|||||||||2
1625718120000|2021-07-08 04:22:00|||||||||2
1625718160000|2021-07-08 04:22:40|||||||||1
1625718180000|2021-07-08 04:23:00|||||||||2
1625718230000|2021-07-08 04:23:50|||||||||1
1625718240000|2021-07-08 04:24:00|||||||||2
1625718290000|2021-07-08 04:24:50|||||||||1
1625718350000|2021-07-08 04:25:50|||||||||3
1625718360000|2021-07-08 04:26:00|||||||||2
1625718410000|2021-07-08 04:26:50|||||||||1
1625718470000|2021-07-08 04:27:50|||||||||1
1625718480000|2021-07-08 04:28:00|||||||||1
1625718520000|2021-07-08 04:28:40|||||||||6
1625718530000|2021-07-08 04:28:50|||||||||1
1625718540000|2021-07-08 04:29:00|||||||||2
1625718590000|2021-07-08 04:29:50|||||||||1
1625718600000|2021-07-08 04:30:00|||||||||1
1625718610000|2021-07-08 04:30:10|||||||||150
1625718630000|2021-07-08 04:30:30|||||||||1
1625718640000|2021-07-08 04:30:40|||||||||1
1625718660000|2021-07-08 04:31:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|47
1625718670000|2021-07-08 04:31:10|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|152
1625718690000|2021-07-08 04:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|99
1625718770000|2021-07-08 04:32:50|||||||||1
1625718830000|2021-07-08 04:33:50|||||||||1
1625718850000|2021-07-08 04:34:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|252
1625718900000|2021-07-08 04:35:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1625718920000|2021-07-08 04:35:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|62
1625718980000|2021-07-08 04:36:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|232
1625719010000|2021-07-08 04:36:50|||||||||1
1625719070000|2021-07-08 04:37:50|||||||||1
1625719130000|2021-07-08 04:38:50|||||||||1
1625719190000|2021-07-08 04:39:50|||||||||1
1625719260000|2021-07-08 04:41:00|||||||||1
1625719270000|2021-07-08 04:41:10|||||||||1
1625719310000|2021-07-08 04:41:50|||||||||1
1625719370000|2021-07-08 04:42:50|||||||||1
1625719380000|2021-07-08 04:43:00|||||||||1
1625719430000|2021-07-08 04:43:50|||||||||1
1625719490000|2021-07-08 04:44:50|||||||||1
1625719550000|2021-07-08 04:45:50|||||||||1
1625719610000|2021-07-08 04:46:50|||||||||1
1625719670000|2021-07-08 04:47:50|||||||||1
1625719740000|2021-07-08 04:49:00|||||||||1
1625719790000|2021-07-08 04:49:50|||||||||1
1625719850000|2021-07-08 04:50:50|||||||||1
1625719910000|2021-07-08 04:51:50|||||||||1
1625719970000|2021-07-08 04:52:50|||||||||1
1625720030000|2021-07-08 04:53:50|||||||||1
1625720090000|2021-07-08 04:54:50|||||||||1
1625720150000|2021-07-08 04:55:50|||||||||1
1625720220000|2021-07-08 04:57:00|||||||||1
1625720270000|2021-07-08 04:57:50|||||||||1
1625720330000|2021-07-08 04:58:50|||||||||7
1625720340000|2021-07-08 04:59:00|||||||||33
1625720460000|2021-07-08 05:01:00|||||||||1
1625720480000|2021-07-08 05:01:20|||||||||30
1625720510000|2021-07-08 05:01:50|||||||||1
1625720570000|2021-07-08 05:02:50|||||||||1
1625720580000|2021-07-08 05:03:00|||||||||20
1625720630000|2021-07-08 05:03:50|||||||||1
1625720680000|2021-07-08 05:04:40|||||||||2
1625720690000|2021-07-08 05:04:50|||||||||1
1625720750000|2021-07-08 05:05:50|||||||||1
1625720760000|2021-07-08 05:06:00|||||||||1
1625720810000|2021-07-08 05:06:50|||||||||1
1625720820000|2021-07-08 05:07:00|||||||||1
1625720870000|2021-07-08 05:07:50|||||||||12
1625720880000|2021-07-08 05:08:00|||||||||3
1625720930000|2021-07-08 05:08:50|||||||||1
1625720940000|2021-07-08 05:09:00|||||||||3
1625720970000|2021-07-08 05:09:30|||||||||1
1625721010000|2021-07-08 05:10:10|||||||||3
1625721060000|2021-07-08 05:11:00|||||||||3
1625721070000|2021-07-08 05:11:10|||||||||6
1625721110000|2021-07-08 05:11:50|||||||||2
1625721120000|2021-07-08 05:12:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|145
1625721130000|2021-07-08 05:12:10|||||||||7
1625721150000|2021-07-08 05:12:30|||||||||7
1625721180000|2021-07-08 05:13:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|30
1625721190000|2021-07-08 05:13:10|||||||||2
1625721210000|2021-07-08 05:13:30|12392|12390|12392|12390|12392|12390|12392|12390|13
1625721220000|2021-07-08 05:13:40|||||||||1
1625721240000|2021-07-08 05:14:00|||||||||1
1625721270000|2021-07-08 05:14:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|81
1625721290000|2021-07-08 05:14:50|||||||||4
1625721300000|2021-07-08 05:15:00|||||||||5
1625721320000|2021-07-08 05:15:20|||||||||1
1625721360000|2021-07-08 05:16:00|||||||||3
1625721370000|2021-07-08 05:16:10|||||||||1
1625721380000|2021-07-08 05:16:20|||||||||74
1625721400000|2021-07-08 05:16:40|12392|12390|12392|12390|12392|12390|12392|12390|158
1625721410000|2021-07-08 05:16:50|||||||||1
1625721450000|2021-07-08 05:17:30|||||||||28
1625721470000|2021-07-08 05:17:50|||||||||2
1625721490000|2021-07-08 05:18:10|||||||||1
1625721530000|2021-07-08 05:18:50|||||||||1
1625721590000|2021-07-08 05:19:50|||||||||2
1625721650000|2021-07-08 05:20:50|||||||||2
1625721710000|2021-07-08 05:21:50|||||||||2
1625721770000|2021-07-08 05:22:50|||||||||2
1625721790000|2021-07-08 05:23:10|||||||||2
1625721830000|2021-07-08 05:23:50|||||||||3
1625721850000|2021-07-08 05:24:10|||||||||1
1625721860000|2021-07-08 05:24:20|||||||||2
1625721870000|2021-07-08 05:24:30|||||||||1
1625721890000|2021-07-08 05:24:50|||||||||2
1625721930000|2021-07-08 05:25:30|||||||||1
1625721950000|2021-07-08 05:25:50|||||||||4
1625721960000|2021-07-08 05:26:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|200
1625721970000|2021-07-08 05:26:10|||||||||26
1625722000000|2021-07-08 05:26:40|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392.4|12390.4|32
1625722010000|2021-07-08 05:26:50|12392|12390|12392|12390|12392|12390|12392|12390|0
1625722020000|2021-07-08 05:27:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|42
1625722030000|2021-07-08 05:27:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1625722070000|2021-07-08 05:27:50|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|105
1625722080000|2021-07-08 05:28:00|12392|12390|12392|12390|12392|12390|12392|12390|4
1625722120000|2021-07-08 05:28:40|||||||||2
1625722140000|2021-07-08 05:29:00|||||||||8
1625722200000|2021-07-08 05:30:00|||||||||11
1625722260000|2021-07-08 05:31:00|||||||||35
1625722280000|2021-07-08 05:31:20|||||||||50
1625722310000|2021-07-08 05:31:50|||||||||100
1625722320000|2021-07-08 05:32:00|||||||||3
1625722430000|2021-07-08 05:33:50|||||||||2
1625722460000|2021-07-08 05:34:20|||||||||3
1625722500000|2021-07-08 05:35:00|||||||||1
1625722540000|2021-07-08 05:35:40|||||||||2
1625722560000|2021-07-08 05:36:00|||||||||21
1625722620000|2021-07-08 05:37:00|||||||||257
1625722650000|2021-07-08 05:37:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|7
1625722660000|2021-07-08 05:37:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|18
1625722730000|2021-07-08 05:38:50|||||||||1
1625722760000|2021-07-08 05:39:20|12392|12390|12392|12390|12392|12390|12392|12390|113
1625722770000|2021-07-08 05:39:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|2
1625722790000|2021-07-08 05:39:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|13
1625722810000|2021-07-08 05:40:10|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|4
1625722820000|2021-07-08 05:40:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1625722840000|2021-07-08 05:40:40|||||||||100
1625722850000|2021-07-08 05:40:50|12392|12390|12392|12390|12392|12390|12392|12390|505
1625722860000|2021-07-08 05:41:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1625722920000|2021-07-08 05:42:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|176
1625722930000|2021-07-08 05:42:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|51
1625722940000|2021-07-08 05:42:20|||||||||55
1625722950000|2021-07-08 05:42:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|58
1625723000000|2021-07-08 05:43:20|||||||||1
1625723030000|2021-07-08 05:43:50|||||||||1
1625723070000|2021-07-08 05:44:30|||||||||100
1625723090000|2021-07-08 05:44:50|||||||||1
1625723110000|2021-07-08 05:45:10|||||||||1
1625723120000|2021-07-08 05:45:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|141
1625723170000|2021-07-08 05:46:10|||||||||223
1625723270000|2021-07-08 05:47:50|||||||||13
1625723330000|2021-07-08 05:48:50|||||||||3
1625723350000|2021-07-08 05:49:10|||||||||1
1625723360000|2021-07-08 05:49:20|||||||||1
1625723370000|2021-07-08 05:49:30|||||||||1
1625723380000|2021-07-08 05:49:40|||||||||8
1625723390000|2021-07-08 05:49:50|||||||||2
1625723400000|2021-07-08 05:50:00|||||||||1
1625723450000|2021-07-08 05:50:50|||||||||5
1625723490000|2021-07-08 05:51:30|||||||||75
1625723500000|2021-07-08 05:51:40|||||||||6
1625723510000|2021-07-08 05:51:50|||||||||12
1625723570000|2021-07-08 05:52:50|||||||||2
1625723630000|2021-07-08 05:53:50|||||||||7
1625723690000|2021-07-08 05:54:50|||||||||10
1625723810000|2021-07-08 05:56:50|||||||||12
1625723820000|2021-07-08 05:57:00|||||||||2
1625723830000|2021-07-08 05:57:10|||||||||2
1625723840000|2021-07-08 05:57:20|||||||||4
1625723860000|2021-07-08 05:57:40|||||||||120
1625723870000|2021-07-08 05:57:50|||||||||13
1625723930000|2021-07-08 05:58:50|||||||||12
1625723940000|2021-07-08 05:59:00|||||||||3
1625723950000|2021-07-08 05:59:10|||||||||1
1625723970000|2021-07-08 05:59:30|||||||||10
1625723990000|2021-07-08 05:59:50|12392|12390|12392|12390|12392|12390|12392|12390|89
1625724010000|2021-07-08 06:00:10|||||||||2
1625724030000|2021-07-08 06:00:30|||||||||60
1625724040000|2021-07-08 06:00:40|||||||||12
1625724060000|2021-07-08 06:01:00|||||||||55
1625724070000|2021-07-08 06:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|68
1625724090000|2021-07-08 06:01:30|||||||||7
1625724100000|2021-07-08 06:01:40|||||||||2
1625724130000|2021-07-08 06:02:10|12392|12390|12392|12390|12392|12390|12392|12390|315
1625724140000|2021-07-08 06:02:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|211
1625724160000|2021-07-08 06:02:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|65
1625724170000|2021-07-08 06:02:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|514
1625724210000|2021-07-08 06:03:30|||||||||73
1625724220000|2021-07-08 06:03:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|28
1625724240000|2021-07-08 06:04:00|||||||||14
1625724270000|2021-07-08 06:04:30|||||||||17
1625724290000|2021-07-08 06:04:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|32
1625724300000|2021-07-08 06:05:00|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|97
1625724320000|2021-07-08 06:05:20|||||||||2
1625724340000|2021-07-08 06:05:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1625724350000|2021-07-08 06:05:50|||||||||3
1625724400000|2021-07-08 06:06:40|||||||||1
1625724410000|2021-07-08 06:06:50|||||||||21
1625724420000|2021-07-08 06:07:00|||||||||79
1625724510000|2021-07-08 06:08:30|||||||||9
1625724530000|2021-07-08 06:08:50|||||||||15
1625724570000|2021-07-08 06:09:30|||||||||8
1625724590000|2021-07-08 06:09:50|||||||||32
1625724600000|2021-07-08 06:10:00|||||||||2
1625724700000|2021-07-08 06:11:40|||||||||94
1625724720000|2021-07-08 06:12:00|||||||||78
1625724730000|2021-07-08 06:12:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|15
1625724740000|2021-07-08 06:12:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|131
1625724750000|2021-07-08 06:12:30|12394.4|12392.4|12395.9|12393.9|12395.9|12393.9|12394.4|12392.4|589
1625724760000|2021-07-08 06:12:40|||||||||432
1625724790000|2021-07-08 06:13:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|37
1625724800000|2021-07-08 06:13:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|371
1625724810000|2021-07-08 06:13:30|||||||||8
1625724820000|2021-07-08 06:13:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|245
1625724830000|2021-07-08 06:13:50|12397.5|12395.5|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|135
1625724840000|2021-07-08 06:14:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|77
1625724850000|2021-07-08 06:14:10|12399|12397|12399|12397|12399|12397|12399|12397|142
1625724860000|2021-07-08 06:14:20|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|370
1625724870000|2021-07-08 06:14:30|||||||||223
1625724880000|2021-07-08 06:14:40|||||||||28
1625724890000|2021-07-08 06:14:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|341
1625724900000|2021-07-08 06:15:00|||||||||202
1625724910000|2021-07-08 06:15:10|12396.7|12394.7|12397.1|12395.1|12397.5|12395.5|12396.7|12394.7|281
1625724920000|2021-07-08 06:15:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|79
1625724930000|2021-07-08 06:15:30|||||||||156
1625724940000|2021-07-08 06:15:40|||||||||24
1625724950000|2021-07-08 06:15:50|||||||||3
1625724970000|2021-07-08 06:16:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|121
1625724980000|2021-07-08 06:16:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|164
1625724990000|2021-07-08 06:16:30|||||||||36
1625725000000|2021-07-08 06:16:40|||||||||160
1625725010000|2021-07-08 06:16:50|||||||||1
1625725040000|2021-07-08 06:17:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|78
1625725070000|2021-07-08 06:17:50|||||||||15
1625725130000|2021-07-08 06:18:50|||||||||10
1625725150000|2021-07-08 06:19:10|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|144
1625725190000|2021-07-08 06:19:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|47
1625725200000|2021-07-08 06:20:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|36
1625725220000|2021-07-08 06:20:20|||||||||201
1625725230000|2021-07-08 06:20:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|33
1625725310000|2021-07-08 06:21:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|114
1625725320000|2021-07-08 06:22:00|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|98
1625725330000|2021-07-08 06:22:10|||||||||140
1625725350000|2021-07-08 06:22:30|||||||||33
1625725360000|2021-07-08 06:22:40|||||||||1
1625725370000|2021-07-08 06:22:50|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|56
1625725390000|2021-07-08 06:23:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|69
1625725410000|2021-07-08 06:23:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|156
1625725420000|2021-07-08 06:23:40|||||||||6
1625725430000|2021-07-08 06:23:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|136
1625725440000|2021-07-08 06:24:00|12394.4|12392.4|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|124
1625725470000|2021-07-08 06:24:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|324
1625725510000|2021-07-08 06:25:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|41
1625725540000|2021-07-08 06:25:40|||||||||1
1625725560000|2021-07-08 06:26:00|||||||||15
1625725600000|2021-07-08 06:26:40|||||||||27
1625725610000|2021-07-08 06:26:50|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|38
1625725620000|2021-07-08 06:27:00|||||||||20
1625725630000|2021-07-08 06:27:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|4
1625725660000|2021-07-08 06:27:40|||||||||7
1625725680000|2021-07-08 06:28:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|39
1625725710000|2021-07-08 06:28:30|||||||||17
1625725720000|2021-07-08 06:28:40|||||||||44
1625725750000|2021-07-08 06:29:10|||||||||20
1625725760000|2021-07-08 06:29:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|70
1625725770000|2021-07-08 06:29:30|||||||||2
1625725780000|2021-07-08 06:29:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|62
1625725790000|2021-07-08 06:29:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|16
1625725800000|2021-07-08 06:30:00|||||||||3
1625725810000|2021-07-08 06:30:10|||||||||75
1625725820000|2021-07-08 06:30:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|40
1625725830000|2021-07-08 06:30:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|29
1625725840000|2021-07-08 06:30:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|5
1625725850000|2021-07-08 06:30:50|||||||||6
1625725860000|2021-07-08 06:31:00|||||||||4
1625725890000|2021-07-08 06:31:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1625725910000|2021-07-08 06:31:50|||||||||1
1625725920000|2021-07-08 06:32:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|55
1625725930000|2021-07-08 06:32:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|144
1625725940000|2021-07-08 06:32:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|10
1625725970000|2021-07-08 06:32:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|69
1625726000000|2021-07-08 06:33:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|74
1625726010000|2021-07-08 06:33:30|||||||||6
1625726050000|2021-07-08 06:34:10|||||||||29
1625726060000|2021-07-08 06:34:20|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|327
1625726070000|2021-07-08 06:34:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|241
1625726100000|2021-07-08 06:35:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|259
1625726110000|2021-07-08 06:35:10|||||||||13
1625726130000|2021-07-08 06:35:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|40
1625726160000|2021-07-08 06:36:00|||||||||16
1625726210000|2021-07-08 06:36:50|||||||||303
1625726220000|2021-07-08 06:37:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|230
1625726230000|2021-07-08 06:37:10|||||||||11
1625726250000|2021-07-08 06:37:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|277
1625726260000|2021-07-08 06:37:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|12
1625726280000|2021-07-08 06:38:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|118
1625726290000|2021-07-08 06:38:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|66
1625726300000|2021-07-08 06:38:20|||||||||132
1625726310000|2021-07-08 06:38:30|||||||||12
1625726330000|2021-07-08 06:38:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|387
1625726340000|2021-07-08 06:39:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|98
1625726350000|2021-07-08 06:39:10|||||||||3
1625726380000|2021-07-08 06:39:40|||||||||159
1625726390000|2021-07-08 06:39:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|494
1625726400000|2021-07-08 06:40:00|||||||||53
1625726420000|2021-07-08 06:40:20|||||||||2
1625726430000|2021-07-08 06:40:30|||||||||201
1625726500000|2021-07-08 06:41:40|||||||||203
1625726510000|2021-07-08 06:41:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1625726570000|2021-07-08 06:42:50|||||||||7
1625726580000|2021-07-08 06:43:00|12399|12397|12399|12397|12399|12397|12399|12397|242
1625726600000|2021-07-08 06:43:20|||||||||60
1625726610000|2021-07-08 06:43:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1625726620000|2021-07-08 06:43:40|12399|12397|12399|12397|12399|12397|12399|12397|1075
1625726630000|2021-07-08 06:43:50|||||||||222
1625726640000|2021-07-08 06:44:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|571
1625726650000|2021-07-08 06:44:10|||||||||3
1625726660000|2021-07-08 06:44:20|||||||||8
1625726680000|2021-07-08 06:44:40|||||||||19
1625726690000|2021-07-08 06:44:50|||||||||3
1625726700000|2021-07-08 06:45:00|||||||||47
1625726710000|2021-07-08 06:45:10|||||||||490
1625726720000|2021-07-08 06:45:20|||||||||136
1625726730000|2021-07-08 06:45:30|||||||||28
1625726740000|2021-07-08 06:45:40|||||||||5
1625726750000|2021-07-08 06:45:50|||||||||23
1625726770000|2021-07-08 06:46:10|||||||||10
1625726800000|2021-07-08 06:46:40|||||||||11
1625726810000|2021-07-08 06:46:50|||||||||80
1625726820000|2021-07-08 06:47:00|||||||||10
1625726830000|2021-07-08 06:47:10|||||||||278
1625726840000|2021-07-08 06:47:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|149
1625726850000|2021-07-08 06:47:30|||||||||356
1625726860000|2021-07-08 06:47:40|||||||||46
1625726870000|2021-07-08 06:47:50|||||||||12
1625726880000|2021-07-08 06:48:00|||||||||18
1625726910000|2021-07-08 06:48:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2530
1625726920000|2021-07-08 06:48:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|541
1625726930000|2021-07-08 06:48:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|402
1625726940000|2021-07-08 06:49:00|||||||||54
1625726950000|2021-07-08 06:49:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|852
1625726960000|2021-07-08 06:49:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|201
1625726970000|2021-07-08 06:49:30|||||||||78
1625726980000|2021-07-08 06:49:40|||||||||12
1625726990000|2021-07-08 06:49:50|||||||||78
1625727000000|2021-07-08 06:50:00|||||||||206
1625727010000|2021-07-08 06:50:10|||||||||12
1625727020000|2021-07-08 06:50:20|||||||||2
1625727050000|2021-07-08 06:50:50|||||||||282
1625727060000|2021-07-08 06:51:00|||||||||27
1625727070000|2021-07-08 06:51:10|||||||||3
1625727080000|2021-07-08 06:51:20|||||||||18
1625727090000|2021-07-08 06:51:30|||||||||42
1625727100000|2021-07-08 06:51:40|||||||||38
1625727110000|2021-07-08 06:51:50|||||||||52
1625727120000|2021-07-08 06:52:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|659
1625727130000|2021-07-08 06:52:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|715
1625727160000|2021-07-08 06:52:40|||||||||130
1625727170000|2021-07-08 06:52:50|||||||||4
1625727180000|2021-07-08 06:53:00|||||||||7
1625727190000|2021-07-08 06:53:10|||||||||71
1625727200000|2021-07-08 06:53:20|||||||||7
1625727210000|2021-07-08 06:53:30|||||||||12
1625727220000|2021-07-08 06:53:40|||||||||7
1625727250000|2021-07-08 06:54:10|||||||||4
1625727260000|2021-07-08 06:54:20|||||||||3
1625727290000|2021-07-08 06:54:50|||||||||112
1625727300000|2021-07-08 06:55:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|284
1625727310000|2021-07-08 06:55:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|31
1625727320000|2021-07-08 06:55:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|84
1625727330000|2021-07-08 06:55:30|||||||||59
1625727350000|2021-07-08 06:55:50|||||||||8
1625727360000|2021-07-08 06:56:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|54
1625727390000|2021-07-08 06:56:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|103
1625727400000|2021-07-08 06:56:40|||||||||11
1625727410000|2021-07-08 06:56:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1625727420000|2021-07-08 06:57:00|||||||||62
1625727430000|2021-07-08 06:57:10|||||||||3
1625727440000|2021-07-08 06:57:20|||||||||1
1625727450000|2021-07-08 06:57:30|||||||||10
1625727460000|2021-07-08 06:57:40|||||||||144
1625727480000|2021-07-08 06:58:00|||||||||1
1625727500000|2021-07-08 06:58:20|||||||||1
1625727510000|2021-07-08 06:58:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|5
1625727540000|2021-07-08 06:59:00|||||||||252
1625727550000|2021-07-08 06:59:10|||||||||27
1625727560000|2021-07-08 06:59:20|||||||||2
1625727570000|2021-07-08 06:59:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|141
1625727590000|2021-07-08 06:59:50|||||||||11
1625727600000|2021-07-08 07:00:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|126
1625727610000|2021-07-08 07:00:10|||||||||3
1625727620000|2021-07-08 07:00:20|||||||||1006
1625727630000|2021-07-08 07:00:30|||||||||8
1625727640000|2021-07-08 07:00:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|68
1625727650000|2021-07-08 07:00:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|85
1625727660000|2021-07-08 07:01:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|105
1625727670000|2021-07-08 07:01:10|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|19
1625727680000|2021-07-08 07:01:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1625727690000|2021-07-08 07:01:30|||||||||147
1625727710000|2021-07-08 07:01:50|||||||||128
1625727720000|2021-07-08 07:02:00|||||||||38
1625727740000|2021-07-08 07:02:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|60
1625727750000|2021-07-08 07:02:30|||||||||9
1625727780000|2021-07-08 07:03:00|||||||||11
1625727800000|2021-07-08 07:03:20|||||||||40
1625727820000|2021-07-08 07:03:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|89
1625727830000|2021-07-08 07:03:50|||||||||16
1625727840000|2021-07-08 07:04:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1625727850000|2021-07-08 07:04:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|215
1625727870000|2021-07-08 07:04:30|12402.2|12400.2|12403|12401|12403|12401|12401.4|12399.4|176
1625727880000|2021-07-08 07:04:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|193
1625727890000|2021-07-08 07:04:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1625727900000|2021-07-08 07:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|83
1625727910000|2021-07-08 07:05:10|||||||||75
1625727920000|2021-07-08 07:05:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|165
1625727930000|2021-07-08 07:05:30|||||||||26
1625727940000|2021-07-08 07:05:40|||||||||236
1625727950000|2021-07-08 07:05:50|||||||||1
1625727960000|2021-07-08 07:06:00|||||||||20
1625727970000|2021-07-08 07:06:10|||||||||3
1625727980000|2021-07-08 07:06:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|238
1625727990000|2021-07-08 07:06:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|174
1625728000000|2021-07-08 07:06:40|||||||||88
1625728010000|2021-07-08 07:06:50|||||||||13
1625728020000|2021-07-08 07:07:00|||||||||40
1625728030000|2021-07-08 07:07:10|||||||||102
1625728040000|2021-07-08 07:07:20|||||||||1
1625728050000|2021-07-08 07:07:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|121
1625728060000|2021-07-08 07:07:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|29
1625728080000|2021-07-08 07:08:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|66
1625728090000|2021-07-08 07:08:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|168
1625728120000|2021-07-08 07:08:40|12403|12401|12403|12401|12403|12401|12403|12401|130
1625728130000|2021-07-08 07:08:50|||||||||42
1625728140000|2021-07-08 07:09:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|212
1625728160000|2021-07-08 07:09:20|||||||||3
1625728170000|2021-07-08 07:09:30|12403|12401|12403|12401|12403|12401|12403|12401|71
1625728180000|2021-07-08 07:09:40|||||||||36
1625728200000|2021-07-08 07:10:00|||||||||38
1625728210000|2021-07-08 07:10:10|||||||||7
1625728220000|2021-07-08 07:10:20|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|504
1625728230000|2021-07-08 07:10:30|||||||||3
1625728240000|2021-07-08 07:10:40|||||||||3
1625728250000|2021-07-08 07:10:50|||||||||88
1625728270000|2021-07-08 07:11:10|||||||||1
1625728280000|2021-07-08 07:11:20|||||||||2
1625728290000|2021-07-08 07:11:30|||||||||91
1625728300000|2021-07-08 07:11:40|||||||||199
1625728310000|2021-07-08 07:11:50|||||||||1
1625728320000|2021-07-08 07:12:00|||||||||10
1625728330000|2021-07-08 07:12:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|735
1625728340000|2021-07-08 07:12:20|||||||||1
1625728360000|2021-07-08 07:12:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|445
1625728380000|2021-07-08 07:13:00|12403|12401|12403|12401|12403|12401|12403|12401|30
1625728390000|2021-07-08 07:13:10|12402.6|12400.6|12402.2|12400.2|12403|12401|12402.2|12400.2|15
1625728400000|2021-07-08 07:13:20|||||||||16
1625728410000|2021-07-08 07:13:30|||||||||1
1625728420000|2021-07-08 07:13:40|12403|12401|12403|12401|12403|12401|12403|12401|14
1625728440000|2021-07-08 07:14:00|||||||||10
1625728450000|2021-07-08 07:14:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|59
1625728470000|2021-07-08 07:14:30|||||||||2
1625728500000|2021-07-08 07:15:00|||||||||47
1625728510000|2021-07-08 07:15:10|||||||||87
1625728520000|2021-07-08 07:15:20|||||||||400
1625728530000|2021-07-08 07:15:30|||||||||2
1625728540000|2021-07-08 07:15:40|||||||||400
1625728550000|2021-07-08 07:15:50|||||||||62
1625728560000|2021-07-08 07:16:00|||||||||2
1625728580000|2021-07-08 07:16:20|12403|12401|12403|12401|12403|12401|12403|12401|14
1625728590000|2021-07-08 07:16:30|||||||||2
1625728620000|2021-07-08 07:17:00|||||||||3
1625728630000|2021-07-08 07:17:10|||||||||7
1625728640000|2021-07-08 07:17:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|70
1625728650000|2021-07-08 07:17:30|||||||||1
1625728660000|2021-07-08 07:17:40|12403|12401|12403|12401|12403|12401|12403|12401|427
1625728670000|2021-07-08 07:17:50|||||||||3
1625728680000|2021-07-08 07:18:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1625728690000|2021-07-08 07:18:10|||||||||53
1625728700000|2021-07-08 07:18:20|||||||||84
1625728710000|2021-07-08 07:18:30|12403|12401|12403|12401|12403|12401|12403|12401|806
1625728720000|2021-07-08 07:18:40|||||||||31
1625728740000|2021-07-08 07:19:00|||||||||1
1625728760000|2021-07-08 07:19:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|57
1625728770000|2021-07-08 07:19:30|||||||||6
1625728780000|2021-07-08 07:19:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|41
1625728800000|2021-07-08 07:20:00|||||||||49
1625728810000|2021-07-08 07:20:10|||||||||8
1625728860000|2021-07-08 07:21:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|186
1625728870000|2021-07-08 07:21:10|||||||||6
1625728880000|2021-07-08 07:21:20|||||||||15
1625728890000|2021-07-08 07:21:30|||||||||34
1625728900000|2021-07-08 07:21:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|28
1625728910000|2021-07-08 07:21:50|||||||||30
1625728930000|2021-07-08 07:22:10|||||||||1
1625728940000|2021-07-08 07:22:20|||||||||13
1625728950000|2021-07-08 07:22:30|||||||||22
1625728980000|2021-07-08 07:23:00|12403|12401|12403|12401|12403|12401|12403|12401|103
1625728990000|2021-07-08 07:23:10|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|32
1625729010000|2021-07-08 07:23:30|||||||||3
1625729030000|2021-07-08 07:23:50|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|143
1625729040000|2021-07-08 07:24:00|12403.7|12401.7|12403.3|12401.3|12403.7|12401.7|12403|12401|162
1625729050000|2021-07-08 07:24:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|10
1625729060000|2021-07-08 07:24:20|||||||||38
1625729080000|2021-07-08 07:24:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|276
1625729090000|2021-07-08 07:24:50|||||||||7
1625729100000|2021-07-08 07:25:00|||||||||3
1625729110000|2021-07-08 07:25:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|421
1625729120000|2021-07-08 07:25:20|||||||||16
1625729130000|2021-07-08 07:25:30|||||||||82
1625729140000|2021-07-08 07:25:40|||||||||54
1625729150000|2021-07-08 07:25:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|120
1625729160000|2021-07-08 07:26:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|206
1625729180000|2021-07-08 07:26:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1625729190000|2021-07-08 07:26:30|||||||||2
1625729240000|2021-07-08 07:27:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|550
1625729260000|2021-07-08 07:27:40|||||||||12
1625729270000|2021-07-08 07:27:50|||||||||6
1625729280000|2021-07-08 07:28:00|||||||||2
1625729300000|2021-07-08 07:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|188
1625729310000|2021-07-08 07:28:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|106
1625729320000|2021-07-08 07:28:40|||||||||8
1625729330000|2021-07-08 07:28:50|||||||||2
1625729340000|2021-07-08 07:29:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|138
1625729350000|2021-07-08 07:29:10|12401.4|12399.4|12401|12399|12401.4|12399.4|12400.6|12398.6|197
1625729360000|2021-07-08 07:29:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|40
1625729370000|2021-07-08 07:29:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|141
1625729390000|2021-07-08 07:29:50|||||||||19
1625729400000|2021-07-08 07:30:00|||||||||2
1625729420000|2021-07-08 07:30:20|||||||||13
1625729430000|2021-07-08 07:30:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|299
1625729450000|2021-07-08 07:30:50|||||||||19
1625729460000|2021-07-08 07:31:00|||||||||80
1625729510000|2021-07-08 07:31:50|||||||||254
1625729520000|2021-07-08 07:32:00|||||||||100
1625729540000|2021-07-08 07:32:20|||||||||57
1625729580000|2021-07-08 07:33:00|||||||||8
1625729630000|2021-07-08 07:33:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|224
1625729640000|2021-07-08 07:34:00|12399|12397|12399|12397|12399.4|12397.4|12399|12397|46
1625729650000|2021-07-08 07:34:10|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|40
1625729670000|2021-07-08 07:34:30|||||||||141
1625729690000|2021-07-08 07:34:50|||||||||6
1625729700000|2021-07-08 07:35:00|||||||||2
1625729710000|2021-07-08 07:35:10|||||||||9
1625729720000|2021-07-08 07:35:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|188
1625729750000|2021-07-08 07:35:50|||||||||2
1625729760000|2021-07-08 07:36:00|||||||||34
1625729770000|2021-07-08 07:36:10|||||||||60
1625729780000|2021-07-08 07:36:20|||||||||1
1625729790000|2021-07-08 07:36:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|88
1625729800000|2021-07-08 07:36:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|19
1625729810000|2021-07-08 07:36:50|||||||||2
1625729820000|2021-07-08 07:37:00|||||||||38
1625729840000|2021-07-08 07:37:20|||||||||56
1625729850000|2021-07-08 07:37:30|||||||||32
1625729880000|2021-07-08 07:38:00|||||||||36
1625729900000|2021-07-08 07:38:20|||||||||1
1625729910000|2021-07-08 07:38:30|12399|12397|12399|12397|12399|12397|12399|12397|176
1625729930000|2021-07-08 07:38:50|||||||||1
1625729940000|2021-07-08 07:39:00|||||||||30
1625729950000|2021-07-08 07:39:10|||||||||35
1625729960000|2021-07-08 07:39:20|||||||||9
1625730000000|2021-07-08 07:40:00|||||||||2
1625730010000|2021-07-08 07:40:10|||||||||3
1625730030000|2021-07-08 07:40:30|||||||||1
1625730040000|2021-07-08 07:40:40|||||||||37
1625730050000|2021-07-08 07:40:50|||||||||9
1625730060000|2021-07-08 07:41:00|||||||||140
1625730080000|2021-07-08 07:41:20|||||||||9
1625730090000|2021-07-08 07:41:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|133
1625730100000|2021-07-08 07:41:40|12399|12397|12399|12397|12399|12397|12399|12397|18
1625730130000|2021-07-08 07:42:10|||||||||1
1625730170000|2021-07-08 07:42:50|||||||||47
1625730180000|2021-07-08 07:43:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|104
1625730210000|2021-07-08 07:43:30|12399|12397|12399|12397|12399|12397|12399|12397|430
1625730220000|2021-07-08 07:43:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1625730240000|2021-07-08 07:44:00|||||||||46
1625730260000|2021-07-08 07:44:20|||||||||153
1625730270000|2021-07-08 07:44:30|||||||||2
1625730280000|2021-07-08 07:44:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|198
1625730310000|2021-07-08 07:45:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|241
1625730320000|2021-07-08 07:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|212
1625730340000|2021-07-08 07:45:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|129
1625730350000|2021-07-08 07:45:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|176
1625730360000|2021-07-08 07:46:00|||||||||96
1625730370000|2021-07-08 07:46:10|||||||||2
1625730380000|2021-07-08 07:46:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|31
1625730390000|2021-07-08 07:46:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|55
1625730400000|2021-07-08 07:46:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|487
1625730410000|2021-07-08 07:46:50|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|84
1625730420000|2021-07-08 07:47:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|86
1625730430000|2021-07-08 07:47:10|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|35
1625730440000|2021-07-08 07:47:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1625730450000|2021-07-08 07:47:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|40
1625730460000|2021-07-08 07:47:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|133
1625730480000|2021-07-08 07:48:00|||||||||15
1625730490000|2021-07-08 07:48:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|193
1625730500000|2021-07-08 07:48:20|||||||||231
1625730510000|2021-07-08 07:48:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|118
1625730530000|2021-07-08 07:48:50|||||||||16
1625730540000|2021-07-08 07:49:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|41
1625730560000|2021-07-08 07:49:20|||||||||20
1625730570000|2021-07-08 07:49:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|140
1625730600000|2021-07-08 07:50:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|187
1625730630000|2021-07-08 07:50:30|||||||||13
1625730660000|2021-07-08 07:51:00|||||||||16
1625730670000|2021-07-08 07:51:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|232
1625730690000|2021-07-08 07:51:30|||||||||4
1625730710000|2021-07-08 07:51:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|47
1625730720000|2021-07-08 07:52:00|||||||||6
1625730730000|2021-07-08 07:52:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|69
1625730770000|2021-07-08 07:52:50|||||||||1
1625730780000|2021-07-08 07:53:00|||||||||4
1625730790000|2021-07-08 07:53:10|||||||||14
1625730800000|2021-07-08 07:53:20|||||||||16
1625730810000|2021-07-08 07:53:30|||||||||67
1625730830000|2021-07-08 07:53:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|130
1625730840000|2021-07-08 07:54:00|||||||||4
1625730850000|2021-07-08 07:54:10|||||||||4
1625730860000|2021-07-08 07:54:20|||||||||1
1625730880000|2021-07-08 07:54:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|141
1625730890000|2021-07-08 07:54:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12
1625730900000|2021-07-08 07:55:00|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|98
1625730930000|2021-07-08 07:55:30|||||||||10
1625730950000|2021-07-08 07:55:50|||||||||98
1625730960000|2021-07-08 07:56:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|35
1625731000000|2021-07-08 07:56:40|||||||||10
1625731030000|2021-07-08 07:57:10|||||||||1
1625731040000|2021-07-08 07:57:20|||||||||8
1625731050000|2021-07-08 07:57:30|||||||||6
1625731060000|2021-07-08 07:57:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|422
1625731070000|2021-07-08 07:57:50|||||||||68
1625731080000|2021-07-08 07:58:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|153
1625731100000|2021-07-08 07:58:20|||||||||7
1625731110000|2021-07-08 07:58:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|93
1625731140000|2021-07-08 07:59:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|62
1625731150000|2021-07-08 07:59:10|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|55
1625731170000|2021-07-08 07:59:30|||||||||38
1625731180000|2021-07-08 07:59:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|35
1625731190000|2021-07-08 07:59:50|||||||||34
1625731200000|2021-07-08 08:00:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|36
1625731260000|2021-07-08 08:01:00|||||||||520
1625731290000|2021-07-08 08:01:30|||||||||1
1625731300000|2021-07-08 08:01:40|||||||||1
1625731310000|2021-07-08 08:01:50|||||||||10
1625731320000|2021-07-08 08:02:00|||||||||16
1625731370000|2021-07-08 08:02:50|||||||||5
1625731380000|2021-07-08 08:03:00|||||||||1
1625731430000|2021-07-08 08:03:50|||||||||341
1625731440000|2021-07-08 08:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|173
1625731450000|2021-07-08 08:04:10|||||||||50
1625731460000|2021-07-08 08:04:20|12402.6|12400.6|12403|12401|12403|12401|12402.2|12400.2|206
1625731470000|2021-07-08 08:04:30|||||||||88
1625731480000|2021-07-08 08:04:40|||||||||40
1625731490000|2021-07-08 08:04:50|||||||||26
1625731500000|2021-07-08 08:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1625731510000|2021-07-08 08:05:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|117
1625731520000|2021-07-08 08:05:20|||||||||15
1625731530000|2021-07-08 08:05:30|||||||||66
1625731540000|2021-07-08 08:05:40|||||||||34
1625731550000|2021-07-08 08:05:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|311
1625731560000|2021-07-08 08:06:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|54
1625731570000|2021-07-08 08:06:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|131
1625731580000|2021-07-08 08:06:20|||||||||58
1625731610000|2021-07-08 08:06:50|||||||||8
1625731640000|2021-07-08 08:07:20|||||||||8
1625731650000|2021-07-08 08:07:30|||||||||13
1625731660000|2021-07-08 08:07:40|||||||||50
1625731670000|2021-07-08 08:07:50|||||||||3
1625731680000|2021-07-08 08:08:00|||||||||15
1625731700000|2021-07-08 08:08:20|||||||||4
1625731710000|2021-07-08 08:08:30|||||||||4
1625731730000|2021-07-08 08:08:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|70
1625731740000|2021-07-08 08:09:00|||||||||6
1625731750000|2021-07-08 08:09:10|||||||||40
1625731770000|2021-07-08 08:09:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|18
1625731790000|2021-07-08 08:09:50|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|85
1625731800000|2021-07-08 08:10:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|162
1625731810000|2021-07-08 08:10:10|||||||||5
1625731820000|2021-07-08 08:10:20|||||||||19
1625731830000|2021-07-08 08:10:30|||||||||2
1625731840000|2021-07-08 08:10:40|||||||||90
1625731850000|2021-07-08 08:10:50|||||||||1
1625731860000|2021-07-08 08:11:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|31
1625731890000|2021-07-08 08:11:30|12405.3|12403.3|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|223
1625731900000|2021-07-08 08:11:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|13
1625731920000|2021-07-08 08:12:00|||||||||16
1625731960000|2021-07-08 08:12:40|||||||||4
1625731970000|2021-07-08 08:12:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|165
1625731980000|2021-07-08 08:13:00|||||||||10
1625731990000|2021-07-08 08:13:10|||||||||101
1625732030000|2021-07-08 08:13:50|||||||||502
1625732040000|2021-07-08 08:14:00|||||||||2
1625732050000|2021-07-08 08:14:10|||||||||205
1625732070000|2021-07-08 08:14:30|12403.7|12401.7|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|50
1625732080000|2021-07-08 08:14:40|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|57
1625732100000|2021-07-08 08:15:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1625732110000|2021-07-08 08:15:10|||||||||40
1625732120000|2021-07-08 08:15:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|71
1625732140000|2021-07-08 08:15:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|53
1625732160000|2021-07-08 08:16:00|||||||||7
1625732190000|2021-07-08 08:16:30|||||||||1
1625732210000|2021-07-08 08:16:50|||||||||65
1625732220000|2021-07-08 08:17:00|||||||||61
1625732230000|2021-07-08 08:17:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|192
1625732240000|2021-07-08 08:17:20|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|110
1625732250000|2021-07-08 08:17:30|||||||||4
1625732260000|2021-07-08 08:17:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1625732270000|2021-07-08 08:17:50|||||||||2
1625732280000|2021-07-08 08:18:00|||||||||13
1625732290000|2021-07-08 08:18:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|39
1625732300000|2021-07-08 08:18:20|||||||||10
1625732310000|2021-07-08 08:18:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1625732330000|2021-07-08 08:18:50|||||||||2
1625732340000|2021-07-08 08:19:00|||||||||1
1625732350000|2021-07-08 08:19:10|||||||||2
1625732360000|2021-07-08 08:19:20|||||||||14
1625732380000|2021-07-08 08:19:40|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|11
1625732410000|2021-07-08 08:20:10|||||||||10
1625732420000|2021-07-08 08:20:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|50
1625732450000|2021-07-08 08:20:50|||||||||70
1625732460000|2021-07-08 08:21:00|||||||||1
1625732470000|2021-07-08 08:21:10|||||||||5
1625732480000|2021-07-08 08:21:20|||||||||6
1625732490000|2021-07-08 08:21:30|||||||||1
1625732510000|2021-07-08 08:21:50|||||||||2
1625732530000|2021-07-08 08:22:10|||||||||3
1625732540000|2021-07-08 08:22:20|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|218
1625732560000|2021-07-08 08:22:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|977
1625732570000|2021-07-08 08:22:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|50
1625732580000|2021-07-08 08:23:00|||||||||7
1625732590000|2021-07-08 08:23:10|||||||||20
1625732600000|2021-07-08 08:23:20|||||||||12
1625732610000|2021-07-08 08:23:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|40
1625732620000|2021-07-08 08:23:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|15
1625732630000|2021-07-08 08:23:50|||||||||139
1625732640000|2021-07-08 08:24:00|||||||||54
1625732660000|2021-07-08 08:24:20|||||||||35
1625732670000|2021-07-08 08:24:30|||||||||1
1625732680000|2021-07-08 08:24:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|87
1625732690000|2021-07-08 08:24:50|||||||||1
1625732700000|2021-07-08 08:25:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|130
1625732710000|2021-07-08 08:25:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|69
1625732720000|2021-07-08 08:25:20|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|524
1625732730000|2021-07-08 08:25:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|138
1625732740000|2021-07-08 08:25:40|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|1133
1625732750000|2021-07-08 08:25:50|||||||||251
1625732760000|2021-07-08 08:26:00|||||||||250
1625732770000|2021-07-08 08:26:10|||||||||7
1625732780000|2021-07-08 08:26:20|||||||||126
1625732790000|2021-07-08 08:26:30|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|7
1625732800000|2021-07-08 08:26:40|||||||||101
1625732810000|2021-07-08 08:26:50|||||||||2
1625732820000|2021-07-08 08:27:00|||||||||8
1625732830000|2021-07-08 08:27:10|||||||||15
1625732840000|2021-07-08 08:27:20|||||||||3
1625732850000|2021-07-08 08:27:30|||||||||450
1625732860000|2021-07-08 08:27:40|||||||||23
1625732870000|2021-07-08 08:27:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|103
1625732880000|2021-07-08 08:28:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|91
1625732890000|2021-07-08 08:28:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|42
1625732900000|2021-07-08 08:28:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|106
1625732910000|2021-07-08 08:28:30|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|12408.8|12406.8|116
1625732920000|2021-07-08 08:28:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|77
1625732940000|2021-07-08 08:29:00|||||||||15
1625732970000|2021-07-08 08:29:30|||||||||9
1625732980000|2021-07-08 08:29:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|188
1625732990000|2021-07-08 08:29:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|31
1625733000000|2021-07-08 08:30:00|12410|12408|12410|12408|12410|12408|12410|12408|139
1625733010000|2021-07-08 08:30:10|||||||||29
1625733020000|2021-07-08 08:30:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|3
1625733030000|2021-07-08 08:30:30|||||||||2
1625733060000|2021-07-08 08:31:00|||||||||2
1625733080000|2021-07-08 08:31:20|12410|12408|12410|12408|12410|12408|12410|12408|35
1625733090000|2021-07-08 08:31:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|98
1625733100000|2021-07-08 08:31:40|||||||||2
1625733110000|2021-07-08 08:31:50|12410|12408|12410|12408|12410|12408|12410|12408|122
1625733120000|2021-07-08 08:32:00|||||||||132
1625733130000|2021-07-08 08:32:10|||||||||204
1625733150000|2021-07-08 08:32:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|155
1625733160000|2021-07-08 08:32:40|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|55
1625733180000|2021-07-08 08:33:00|||||||||5
1625733190000|2021-07-08 08:33:10|||||||||4
1625733200000|2021-07-08 08:33:20|||||||||4
1625733210000|2021-07-08 08:33:30|||||||||4
1625733230000|2021-07-08 08:33:50|12410|12408|12410|12408|12410|12408|12410|12408|480
1625733240000|2021-07-08 08:34:00|||||||||2
1625733250000|2021-07-08 08:34:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|49
1625733260000|2021-07-08 08:34:20|||||||||13
1625733300000|2021-07-08 08:35:00|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410|12408|37
1625733310000|2021-07-08 08:35:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|39
1625733320000|2021-07-08 08:35:20|||||||||6
1625733330000|2021-07-08 08:35:30|12410|12408|12410.4|12408.4|12410.8|12408.8|12410|12408|58
1625733340000|2021-07-08 08:35:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|0
1625733360000|2021-07-08 08:36:00|||||||||7
1625733370000|2021-07-08 08:36:10|||||||||252
1625733380000|2021-07-08 08:36:20|||||||||44
1625733390000|2021-07-08 08:36:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|162
1625733410000|2021-07-08 08:36:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|438
1625733420000|2021-07-08 08:37:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|243
1625733440000|2021-07-08 08:37:20|||||||||50
1625733450000|2021-07-08 08:37:30|||||||||2
1625733470000|2021-07-08 08:37:50|||||||||80
1625733480000|2021-07-08 08:38:00|||||||||312
1625733490000|2021-07-08 08:38:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|60
1625733500000|2021-07-08 08:38:20|||||||||150
1625733510000|2021-07-08 08:38:30|||||||||2
1625733540000|2021-07-08 08:39:00|||||||||9
1625733550000|2021-07-08 08:39:10|||||||||5
1625733560000|2021-07-08 08:39:20|||||||||11
1625733570000|2021-07-08 08:39:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|252
1625733580000|2021-07-08 08:39:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|65
1625733590000|2021-07-08 08:39:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|21
1625733600000|2021-07-08 08:40:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|55
1625733630000|2021-07-08 08:40:30|||||||||6
1625733700000|2021-07-08 08:41:40|||||||||10
1625733710000|2021-07-08 08:41:50|||||||||1
1625733720000|2021-07-08 08:42:00|||||||||5
1625733730000|2021-07-08 08:42:10|12410|12408|12410|12408|12410|12408|12410|12408|80
1625733740000|2021-07-08 08:42:20|||||||||7
1625733750000|2021-07-08 08:42:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|206
1625733760000|2021-07-08 08:42:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|189
1625733770000|2021-07-08 08:42:50|||||||||614
1625733780000|2021-07-08 08:43:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|100
1625733800000|2021-07-08 08:43:20|||||||||15
1625733830000|2021-07-08 08:43:50|12409.2|12407.2|12410|12408|12410.8|12408.8|12409.2|12407.2|579
1625733840000|2021-07-08 08:44:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|138
1625733850000|2021-07-08 08:44:10|12410|12408|12410|12408|12410|12408|12410|12408|70
1625733870000|2021-07-08 08:44:30|||||||||2
1625733880000|2021-07-08 08:44:40|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|91
1625733890000|2021-07-08 08:44:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|29
1625733900000|2021-07-08 08:45:00|||||||||66
1625733910000|2021-07-08 08:45:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|135
1625733920000|2021-07-08 08:45:20|||||||||32
1625733930000|2021-07-08 08:45:30|||||||||36
1625733940000|2021-07-08 08:45:40|12410|12408|12410|12408|12410|12408|12410|12408|35
1625733950000|2021-07-08 08:45:50|||||||||36
1625733970000|2021-07-08 08:46:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|33
1625733980000|2021-07-08 08:46:20|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410|12408|84
1625733990000|2021-07-08 08:46:30|12410|12408|12410|12408|12410|12408|12410|12408|34
1625734000000|2021-07-08 08:46:40|||||||||1
1625734020000|2021-07-08 08:47:00|||||||||10
1625734040000|2021-07-08 08:47:20|||||||||15
1625734050000|2021-07-08 08:47:30|||||||||1
1625734060000|2021-07-08 08:47:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|62
1625734070000|2021-07-08 08:47:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1625734080000|2021-07-08 08:48:00|||||||||15
1625734090000|2021-07-08 08:48:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|85
1625734100000|2021-07-08 08:48:20|||||||||36
1625734110000|2021-07-08 08:48:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|28
1625734120000|2021-07-08 08:48:40|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|13
1625734140000|2021-07-08 08:49:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|37
1625734150000|2021-07-08 08:49:10|||||||||38
1625734160000|2021-07-08 08:49:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|24
1625734170000|2021-07-08 08:49:30|||||||||1
1625734190000|2021-07-08 08:49:50|||||||||1
1625734200000|2021-07-08 08:50:00|||||||||23
1625734210000|2021-07-08 08:50:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|19
1625734230000|2021-07-08 08:50:30|||||||||5
1625734250000|2021-07-08 08:50:50|||||||||33
1625734260000|2021-07-08 08:51:00|||||||||2
1625734270000|2021-07-08 08:51:10|||||||||221
1625734300000|2021-07-08 08:51:40|||||||||7
1625734330000|2021-07-08 08:52:10|||||||||6
1625734350000|2021-07-08 08:52:30|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|18
1625734380000|2021-07-08 08:53:00|||||||||6
1625734390000|2021-07-08 08:53:10|||||||||4
1625734400000|2021-07-08 08:53:20|||||||||12
1625734410000|2021-07-08 08:53:30|||||||||3
1625734420000|2021-07-08 08:53:40|||||||||51
1625734440000|2021-07-08 08:54:00|||||||||12
1625734450000|2021-07-08 08:54:10|||||||||4
1625734460000|2021-07-08 08:54:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|163
1625734470000|2021-07-08 08:54:30|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|62
1625734480000|2021-07-08 08:54:40|||||||||100
1625734490000|2021-07-08 08:54:50|||||||||9
1625734500000|2021-07-08 08:55:00|||||||||27
1625734510000|2021-07-08 08:55:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|137
1625734520000|2021-07-08 08:55:20|||||||||6
1625734530000|2021-07-08 08:55:30|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|12
1625734540000|2021-07-08 08:55:40|||||||||1
1625734550000|2021-07-08 08:55:50|||||||||2
1625734560000|2021-07-08 08:56:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|54
1625734570000|2021-07-08 08:56:10|||||||||9
1625734590000|2021-07-08 08:56:30|||||||||1
1625734640000|2021-07-08 08:57:20|||||||||84
1625734650000|2021-07-08 08:57:30|||||||||49
1625734660000|2021-07-08 08:57:40|||||||||1
1625734670000|2021-07-08 08:57:50|||||||||258
1625734680000|2021-07-08 08:58:00|12411.2|12409.2|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|62
1625734690000|2021-07-08 08:58:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|62
1625734720000|2021-07-08 08:58:40|||||||||6
1625734740000|2021-07-08 08:59:00|||||||||13
1625734760000|2021-07-08 08:59:20|||||||||14
1625734770000|2021-07-08 08:59:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|4
1625734790000|2021-07-08 08:59:50|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|20
1625734800000|2021-07-08 09:00:00|||||||||22
1625734830000|2021-07-08 09:00:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|46
1625734860000|2021-07-08 09:01:00|||||||||49
1625734880000|2021-07-08 09:01:20|||||||||5
1625734890000|2021-07-08 09:01:30|||||||||51
1625734900000|2021-07-08 09:01:40|||||||||12
1625734910000|2021-07-08 09:01:50|||||||||28
1625734920000|2021-07-08 09:02:00|||||||||14
1625734930000|2021-07-08 09:02:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|40
1625734940000|2021-07-08 09:02:20|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|27
1625734950000|2021-07-08 09:02:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|20
1625734960000|2021-07-08 09:02:40|||||||||38
1625734980000|2021-07-08 09:03:00|||||||||2
1625735000000|2021-07-08 09:03:20|||||||||6
1625735010000|2021-07-08 09:03:30|||||||||4
1625735020000|2021-07-08 09:03:40|||||||||3
1625735030000|2021-07-08 09:03:50|||||||||4
1625735040000|2021-07-08 09:04:00|||||||||45
1625735050000|2021-07-08 09:04:10|||||||||6
1625735060000|2021-07-08 09:04:20|||||||||4
1625735070000|2021-07-08 09:04:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|153
1625735090000|2021-07-08 09:04:50|||||||||15
1625735110000|2021-07-08 09:05:10|||||||||30
1625735120000|2021-07-08 09:05:20|||||||||22
1625735150000|2021-07-08 09:05:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|165
1625735160000|2021-07-08 09:06:00|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|62
1625735210000|2021-07-08 09:06:50|||||||||1
1625735230000|2021-07-08 09:07:10|||||||||10
1625735250000|2021-07-08 09:07:30|||||||||25
1625735260000|2021-07-08 09:07:40|||||||||2
1625735270000|2021-07-08 09:07:50|||||||||6
1625735280000|2021-07-08 09:08:00|||||||||12
1625735290000|2021-07-08 09:08:10|||||||||3
1625735300000|2021-07-08 09:08:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|6
1625735310000|2021-07-08 09:08:30|||||||||47
1625735320000|2021-07-08 09:08:40|||||||||31
1625735330000|2021-07-08 09:08:50|||||||||23
1625735340000|2021-07-08 09:09:00|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|23
1625735350000|2021-07-08 09:09:10|||||||||17
1625735360000|2021-07-08 09:09:20|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|12411.2|12409.2|11
1625735370000|2021-07-08 09:09:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|0
1625735390000|2021-07-08 09:09:50|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|31
1625735400000|2021-07-08 09:10:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|117
1625735410000|2021-07-08 09:10:10|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12411.2|12409.2|168
1625735420000|2021-07-08 09:10:20|||||||||5
1625735430000|2021-07-08 09:10:30|||||||||2
1625735440000|2021-07-08 09:10:40|||||||||2
1625735450000|2021-07-08 09:10:50|||||||||1
1625735460000|2021-07-08 09:11:00|||||||||2
1625735490000|2021-07-08 09:11:30|||||||||3
1625735500000|2021-07-08 09:11:40|||||||||2
1625735510000|2021-07-08 09:11:50|||||||||9
1625735530000|2021-07-08 09:12:10|||||||||10
1625735550000|2021-07-08 09:12:30|||||||||4
1625735560000|2021-07-08 09:12:40|||||||||60
1625735570000|2021-07-08 09:12:50|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|121
1625735580000|2021-07-08 09:13:00|||||||||15
1625735600000|2021-07-08 09:13:20|||||||||2
1625735640000|2021-07-08 09:14:00|||||||||13
1625735650000|2021-07-08 09:14:10|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|36
1625735660000|2021-07-08 09:14:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|19
1625735670000|2021-07-08 09:14:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|74
1625735680000|2021-07-08 09:14:40|||||||||33
1625735690000|2021-07-08 09:14:50|||||||||27
1625735710000|2021-07-08 09:15:10|||||||||18
1625735730000|2021-07-08 09:15:30|||||||||235
1625735740000|2021-07-08 09:15:40|||||||||436
1625735750000|2021-07-08 09:15:50|||||||||2
1625735760000|2021-07-08 09:16:00|||||||||3
1625735770000|2021-07-08 09:16:10|||||||||3
1625735780000|2021-07-08 09:16:20|||||||||313
1625735790000|2021-07-08 09:16:30|12410|12408|12410|12408|12410|12408|12410|12408|472
1625735800000|2021-07-08 09:16:40|||||||||190
1625735810000|2021-07-08 09:16:50|||||||||15
1625735820000|2021-07-08 09:17:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|40
1625735830000|2021-07-08 09:17:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|10
1625735840000|2021-07-08 09:17:20|12410|12408|12410|12408|12410|12408|12410|12408|57
1625735850000|2021-07-08 09:17:30|||||||||1
1625735950000|2021-07-08 09:19:10|||||||||5
1625735960000|2021-07-08 09:19:20|||||||||72
1625735970000|2021-07-08 09:19:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|163
1625735990000|2021-07-08 09:19:50|||||||||77
1625736000000|2021-07-08 09:20:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|148
1625736010000|2021-07-08 09:20:10|||||||||13
1625736020000|2021-07-08 09:20:20|||||||||2
1625736030000|2021-07-08 09:20:30|||||||||3
1625736040000|2021-07-08 09:20:40|||||||||170
1625736050000|2021-07-08 09:20:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|205
1625736060000|2021-07-08 09:21:00|||||||||68
1625736080000|2021-07-08 09:21:20|||||||||80
1625736090000|2021-07-08 09:21:30|||||||||2
1625736100000|2021-07-08 09:21:40|||||||||70
1625736120000|2021-07-08 09:22:00|||||||||124
1625736130000|2021-07-08 09:22:10|12410|12408|12410|12408|12410|12408|12410|12408|161
1625736140000|2021-07-08 09:22:20|||||||||2
1625736150000|2021-07-08 09:22:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|509
1625736160000|2021-07-08 09:22:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|100
1625736170000|2021-07-08 09:22:50|||||||||2
1625736180000|2021-07-08 09:23:00|12410|12408|12410|12408|12410|12408|12410|12408|46
1625736200000|2021-07-08 09:23:20|||||||||7
1625736210000|2021-07-08 09:23:30|||||||||2
1625736250000|2021-07-08 09:24:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|70
1625736260000|2021-07-08 09:24:20|||||||||2
1625736280000|2021-07-08 09:24:40|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|31
1625736290000|2021-07-08 09:24:50|12410|12408|12410|12408|12410.8|12408.8|12410|12408|18
1625736300000|2021-07-08 09:25:00|||||||||3
1625736310000|2021-07-08 09:25:10|||||||||1
1625736340000|2021-07-08 09:25:40|||||||||100
1625736360000|2021-07-08 09:26:00|||||||||5
1625736430000|2021-07-08 09:27:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|734
1625736440000|2021-07-08 09:27:20|12410|12408|12410|12408|12410|12408|12410|12408|4
1625736450000|2021-07-08 09:27:30|||||||||41
1625736480000|2021-07-08 09:28:00|||||||||18
1625736490000|2021-07-08 09:28:10|||||||||3
1625736510000|2021-07-08 09:28:30|||||||||13
1625736520000|2021-07-08 09:28:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|47
1625736590000|2021-07-08 09:29:50|||||||||16
1625736600000|2021-07-08 09:30:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|119
1625736630000|2021-07-08 09:30:30|||||||||1
1625736640000|2021-07-08 09:30:40|||||||||79
1625736680000|2021-07-08 09:31:20|||||||||200
1625736690000|2021-07-08 09:31:30|||||||||2
1625736700000|2021-07-08 09:31:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|259
1625736710000|2021-07-08 09:31:50|||||||||10
1625736720000|2021-07-08 09:32:00|||||||||13
1625736730000|2021-07-08 09:32:10|||||||||174
1625736740000|2021-07-08 09:32:20|||||||||9
1625736760000|2021-07-08 09:32:40|||||||||1
1625736770000|2021-07-08 09:32:50|||||||||1
1625736790000|2021-07-08 09:33:10|||||||||247
1625736830000|2021-07-08 09:33:50|||||||||1
1625736840000|2021-07-08 09:34:00|||||||||7
1625736850000|2021-07-08 09:34:10|||||||||5
1625736880000|2021-07-08 09:34:40|||||||||1
1625736890000|2021-07-08 09:34:50|||||||||1
1625736900000|2021-07-08 09:35:00|||||||||7
1625736910000|2021-07-08 09:35:10|||||||||104
1625736920000|2021-07-08 09:35:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|3
1625736930000|2021-07-08 09:35:30|||||||||1
1625736950000|2021-07-08 09:35:50|||||||||14
1625736960000|2021-07-08 09:36:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|611
1625736970000|2021-07-08 09:36:10|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|12
1625736990000|2021-07-08 09:36:30|||||||||41
1625737020000|2021-07-08 09:37:00|||||||||1
1625737070000|2021-07-08 09:37:50|||||||||60
1625737080000|2021-07-08 09:38:00|||||||||10
1625737090000|2021-07-08 09:38:10|||||||||1
1625737150000|2021-07-08 09:39:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|128
1625737170000|2021-07-08 09:39:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|40
1625737200000|2021-07-08 09:40:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|69
1625737230000|2021-07-08 09:40:30|||||||||1
1625737240000|2021-07-08 09:40:40|||||||||1
1625737290000|2021-07-08 09:41:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|23
1625737300000|2021-07-08 09:41:40|||||||||5
1625737310000|2021-07-08 09:41:50|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|88
1625737320000|2021-07-08 09:42:00|||||||||13
1625737350000|2021-07-08 09:42:30|||||||||1
1625737360000|2021-07-08 09:42:40|||||||||1
1625737380000|2021-07-08 09:43:00|||||||||95
1625737410000|2021-07-08 09:43:30|||||||||75
1625737440000|2021-07-08 09:44:00|||||||||4
1625737450000|2021-07-08 09:44:10|||||||||1
1625737490000|2021-07-08 09:44:50|||||||||1
1625737500000|2021-07-08 09:45:00|||||||||1
1625737510000|2021-07-08 09:45:10|||||||||1
1625737540000|2021-07-08 09:45:40|||||||||2
1625737550000|2021-07-08 09:45:50|||||||||1
1625737630000|2021-07-08 09:47:10|||||||||50
1625737640000|2021-07-08 09:47:20|||||||||54
1625737650000|2021-07-08 09:47:30|||||||||14
1625737670000|2021-07-08 09:47:50|||||||||76
1625737680000|2021-07-08 09:48:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|24
1625737690000|2021-07-08 09:48:10|||||||||46
1625737720000|2021-07-08 09:48:40|||||||||4
1625737730000|2021-07-08 09:48:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|93
1625737740000|2021-07-08 09:49:00|||||||||1
1625737770000|2021-07-08 09:49:30|||||||||1
1625737800000|2021-07-08 09:50:00|||||||||1
1625737810000|2021-07-08 09:50:10|||||||||83
1625737830000|2021-07-08 09:50:30|||||||||1
1625737870000|2021-07-08 09:51:10|||||||||1
1625737880000|2021-07-08 09:51:20|||||||||6
1625737890000|2021-07-08 09:51:30|||||||||61
1625737900000|2021-07-08 09:51:40|12410|12408|12410|12408|12410|12408|12410|12408|29
1625737920000|2021-07-08 09:52:00|||||||||17
1625737980000|2021-07-08 09:53:00|||||||||8
1625737990000|2021-07-08 09:53:10|||||||||4
1625738000000|2021-07-08 09:53:20|||||||||1
1625738030000|2021-07-08 09:53:50|||||||||3
1625738040000|2021-07-08 09:54:00|||||||||4
1625738050000|2021-07-08 09:54:10|||||||||5
1625738070000|2021-07-08 09:54:30|||||||||1
1625738080000|2021-07-08 09:54:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|828
1625738090000|2021-07-08 09:54:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|30
1625738100000|2021-07-08 09:55:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|23
1625738130000|2021-07-08 09:55:30|||||||||100
1625738140000|2021-07-08 09:55:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|4
1625738150000|2021-07-08 09:55:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|18
1625738210000|2021-07-08 09:56:50|||||||||1
1625738220000|2021-07-08 09:57:00|||||||||1
1625738230000|2021-07-08 09:57:10|||||||||1
1625738250000|2021-07-08 09:57:30|||||||||128
1625738270000|2021-07-08 09:57:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|102
1625738280000|2021-07-08 09:58:00|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.9|12409.9|67
1625738300000|2021-07-08 09:58:20|||||||||61
1625738310000|2021-07-08 09:58:30|||||||||1
1625738340000|2021-07-08 09:59:00|||||||||10
1625738360000|2021-07-08 09:59:20|||||||||30
1625738380000|2021-07-08 09:59:40|||||||||47
1625738390000|2021-07-08 09:59:50|||||||||9
1625738400000|2021-07-08 10:00:00|||||||||30
1625738410000|2021-07-08 10:00:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|81
1625738420000|2021-07-08 10:00:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|58
1625738440000|2021-07-08 10:00:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|29
1625738450000|2021-07-08 10:00:50|||||||||10
1625738490000|2021-07-08 10:01:30|||||||||2
1625738510000|2021-07-08 10:01:50|||||||||15
1625738530000|2021-07-08 10:02:10|||||||||12
1625738540000|2021-07-08 10:02:20|||||||||54
1625738550000|2021-07-08 10:02:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|33
1625738560000|2021-07-08 10:02:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|14
1625738570000|2021-07-08 10:02:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|22
1625738580000|2021-07-08 10:03:00|||||||||28
1625738600000|2021-07-08 10:03:20|||||||||34
1625738610000|2021-07-08 10:03:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|34
1625738620000|2021-07-08 10:03:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|40
1625738630000|2021-07-08 10:03:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1625738640000|2021-07-08 10:04:00|12411.9|12409.9|12411.5|12409.5|12411.9|12409.9|12411.5|12409.5|27
1625738670000|2021-07-08 10:04:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|33
1625738680000|2021-07-08 10:04:40|||||||||18
1625738700000|2021-07-08 10:05:00|||||||||37
1625738710000|2021-07-08 10:05:10|||||||||1
1625738750000|2021-07-08 10:05:50|||||||||19
1625738760000|2021-07-08 10:06:00|||||||||1
1625738770000|2021-07-08 10:06:10|||||||||509
1625738820000|2021-07-08 10:07:00|||||||||7
1625738830000|2021-07-08 10:07:10|||||||||3
1625738840000|2021-07-08 10:07:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1625738850000|2021-07-08 10:07:30|||||||||1
1625738860000|2021-07-08 10:07:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|13
1625738880000|2021-07-08 10:08:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|38
1625738890000|2021-07-08 10:08:10|||||||||1
1625738940000|2021-07-08 10:09:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|267
1625738950000|2021-07-08 10:09:10|||||||||4
1625738970000|2021-07-08 10:09:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|26
1625738980000|2021-07-08 10:09:40|||||||||3
1625739000000|2021-07-08 10:10:00|12411.5|12409.5|12411.5|12409.5|12412.3|12410.3|12410.8|12408.8|134
1625739010000|2021-07-08 10:10:10|||||||||13
1625739020000|2021-07-08 10:10:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|97
1625739030000|2021-07-08 10:10:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|39
1625739040000|2021-07-08 10:10:40|||||||||15
1625739060000|2021-07-08 10:11:00|||||||||9
1625739100000|2021-07-08 10:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|82
1625739120000|2021-07-08 10:12:00|||||||||35
1625739130000|2021-07-08 10:12:10|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.7|12410.7|55
1625739140000|2021-07-08 10:12:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|62
1625739150000|2021-07-08 10:12:30|||||||||1
1625739170000|2021-07-08 10:12:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|59
1625739180000|2021-07-08 10:13:00|||||||||54
1625739190000|2021-07-08 10:13:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|169
1625739200000|2021-07-08 10:13:20|||||||||7
1625739210000|2021-07-08 10:13:30|||||||||99
1625739220000|2021-07-08 10:13:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|119
1625739230000|2021-07-08 10:13:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|80
1625739240000|2021-07-08 10:14:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|79
1625739250000|2021-07-08 10:14:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|162
1625739260000|2021-07-08 10:14:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|74
1625739270000|2021-07-08 10:14:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|26
1625739280000|2021-07-08 10:14:40|||||||||25
1625739290000|2021-07-08 10:14:50|||||||||91
1625739300000|2021-07-08 10:15:00|||||||||79
1625739310000|2021-07-08 10:15:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|25
1625739320000|2021-07-08 10:15:20|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|87
1625739330000|2021-07-08 10:15:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|38
1625739340000|2021-07-08 10:15:40|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|54
1625739350000|2021-07-08 10:15:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|50
1625739360000|2021-07-08 10:16:00|||||||||47
1625739370000|2021-07-08 10:16:10|||||||||1
1625739380000|2021-07-08 10:16:20|||||||||2
1625739400000|2021-07-08 10:16:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|47
1625739410000|2021-07-08 10:16:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|137
1625739420000|2021-07-08 10:17:00|||||||||181
1625739430000|2021-07-08 10:17:10|||||||||24
1625739440000|2021-07-08 10:17:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|169
1625739450000|2021-07-08 10:17:30|||||||||110
1625739470000|2021-07-08 10:17:50|||||||||59
1625739480000|2021-07-08 10:18:00|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12414.7|12412.7|59
1625739490000|2021-07-08 10:18:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|20
1625739500000|2021-07-08 10:18:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|354
1625739510000|2021-07-08 10:18:30|||||||||2
1625739520000|2021-07-08 10:18:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|14
1625739540000|2021-07-08 10:19:00|||||||||7
1625739550000|2021-07-08 10:19:10|||||||||7
1625739560000|2021-07-08 10:19:20|||||||||2
1625739570000|2021-07-08 10:19:30|||||||||7
1625739590000|2021-07-08 10:19:50|||||||||2
1625739600000|2021-07-08 10:20:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|36
1625739610000|2021-07-08 10:20:10|||||||||6
1625739620000|2021-07-08 10:20:20|||||||||136
1625739630000|2021-07-08 10:20:30|||||||||9
1625739650000|2021-07-08 10:20:50|||||||||2
1625739680000|2021-07-08 10:21:20|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|64
1625739690000|2021-07-08 10:21:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|18
1625739700000|2021-07-08 10:21:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|54
1625739710000|2021-07-08 10:21:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1625739740000|2021-07-08 10:22:20|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|2
1625739750000|2021-07-08 10:22:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|360
1625739760000|2021-07-08 10:22:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1625739770000|2021-07-08 10:22:50|||||||||2
1625739780000|2021-07-08 10:23:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|226
1625739790000|2021-07-08 10:23:10|||||||||27
1625739800000|2021-07-08 10:23:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|26
1625739810000|2021-07-08 10:23:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|30
1625739830000|2021-07-08 10:23:50|||||||||1
1625739840000|2021-07-08 10:24:00|||||||||2
1625739850000|2021-07-08 10:24:10|||||||||4
1625739860000|2021-07-08 10:24:20|||||||||36
1625739870000|2021-07-08 10:24:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|57
1625739880000|2021-07-08 10:24:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|44
1625739890000|2021-07-08 10:24:50|||||||||6
1625739930000|2021-07-08 10:25:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|35
1625739940000|2021-07-08 10:25:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|87
1625739950000|2021-07-08 10:25:50|||||||||6
1625739970000|2021-07-08 10:26:10|||||||||4
1625739980000|2021-07-08 10:26:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|53
1625739990000|2021-07-08 10:26:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1625740010000|2021-07-08 10:26:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|240
1625740020000|2021-07-08 10:27:00|||||||||4
1625740060000|2021-07-08 10:27:40|||||||||2
1625740070000|2021-07-08 10:27:50|||||||||11
1625740080000|2021-07-08 10:28:00|||||||||28
1625740090000|2021-07-08 10:28:10|||||||||218
1625740100000|2021-07-08 10:28:20|||||||||11
1625740110000|2021-07-08 10:28:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1625740120000|2021-07-08 10:28:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|68
1625740130000|2021-07-08 10:28:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1625740140000|2021-07-08 10:29:00|||||||||4
1625740150000|2021-07-08 10:29:10|||||||||1
1625740160000|2021-07-08 10:29:20|||||||||4
1625740170000|2021-07-08 10:29:30|||||||||6
1625740190000|2021-07-08 10:29:50|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12415.1|12413.1|10
1625740200000|2021-07-08 10:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1625740210000|2021-07-08 10:30:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|101
1625740220000|2021-07-08 10:30:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|34
1625740230000|2021-07-08 10:30:30|||||||||4
1625740240000|2021-07-08 10:30:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|276
1625740250000|2021-07-08 10:30:50|||||||||1
1625740260000|2021-07-08 10:31:00|||||||||36
1625740270000|2021-07-08 10:31:10|||||||||21
1625740280000|2021-07-08 10:31:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|175
1625740290000|2021-07-08 10:31:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|384
1625740310000|2021-07-08 10:31:50|12413.9|12411.9|12413.1|12411.1|12414.7|12412.7|12413.1|12411.1|107
1625740320000|2021-07-08 10:32:00|||||||||13
1625740330000|2021-07-08 10:32:10|||||||||5
1625740340000|2021-07-08 10:32:20|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|321
1625740350000|2021-07-08 10:32:30|||||||||29
1625740360000|2021-07-08 10:32:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1625740380000|2021-07-08 10:33:00|||||||||8
1625740390000|2021-07-08 10:33:10|||||||||5
1625740400000|2021-07-08 10:33:20|||||||||14
1625740440000|2021-07-08 10:34:00|||||||||7
1625740450000|2021-07-08 10:34:10|||||||||3
1625740470000|2021-07-08 10:34:30|||||||||3
1625740500000|2021-07-08 10:35:00|12414.7|12412.7|12414.3|12412.3|12414.7|12412.7|12413.9|12411.9|20
1625740510000|2021-07-08 10:35:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|207
1625740520000|2021-07-08 10:35:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|80
1625740530000|2021-07-08 10:35:30|||||||||24
1625740540000|2021-07-08 10:35:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|138
1625740550000|2021-07-08 10:35:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|5
1625740560000|2021-07-08 10:36:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|18
1625740580000|2021-07-08 10:36:20|||||||||9
1625740590000|2021-07-08 10:36:30|||||||||5
1625740610000|2021-07-08 10:36:50|||||||||2
1625740620000|2021-07-08 10:37:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|167
1625740630000|2021-07-08 10:37:10|||||||||30
1625740640000|2021-07-08 10:37:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|24
1625740650000|2021-07-08 10:37:30|||||||||2
1625740660000|2021-07-08 10:37:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|49
1625740680000|2021-07-08 10:38:00|||||||||10
1625740690000|2021-07-08 10:38:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|13
1625740700000|2021-07-08 10:38:20|12413.5|12411.5|12413.5|12411.5|12413.9|12411.9|12413.1|12411.1|102
1625740710000|2021-07-08 10:38:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|19
1625740730000|2021-07-08 10:38:50|||||||||2
1625740740000|2021-07-08 10:39:00|||||||||2
1625740760000|2021-07-08 10:39:20|||||||||3
1625740770000|2021-07-08 10:39:30|||||||||2
1625740790000|2021-07-08 10:39:50|||||||||1
1625740810000|2021-07-08 10:40:10|||||||||35
1625740820000|2021-07-08 10:40:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|333
1625740830000|2021-07-08 10:40:30|||||||||120
1625740840000|2021-07-08 10:40:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|112
1625740850000|2021-07-08 10:40:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|24
1625740860000|2021-07-08 10:41:00|||||||||5
1625740870000|2021-07-08 10:41:10|||||||||8
1625740880000|2021-07-08 10:41:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|670
1625740890000|2021-07-08 10:41:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|146
1625740900000|2021-07-08 10:41:40|||||||||35
1625740910000|2021-07-08 10:41:50|||||||||320
1625740920000|2021-07-08 10:42:00|||||||||6
1625740930000|2021-07-08 10:42:10|||||||||1
1625740940000|2021-07-08 10:42:20|||||||||103
1625740950000|2021-07-08 10:42:30|||||||||2
1625740960000|2021-07-08 10:42:40|||||||||10
1625740980000|2021-07-08 10:43:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|173
1625741030000|2021-07-08 10:43:50|||||||||39
1625741040000|2021-07-08 10:44:00|||||||||16
1625741050000|2021-07-08 10:44:10|12414.7|12412.7|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|60
1625741070000|2021-07-08 10:44:30|12413.9|12411.9|12414.3|12412.3|12414.3|12412.3|12413.9|12411.9|55
1625741080000|2021-07-08 10:44:40|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|6
1625741090000|2021-07-08 10:44:50|||||||||2
1625741100000|2021-07-08 10:45:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1625741170000|2021-07-08 10:46:10|||||||||24
1625741190000|2021-07-08 10:46:30|||||||||13
1625741200000|2021-07-08 10:46:40|||||||||29
1625741220000|2021-07-08 10:47:00|||||||||22
1625741230000|2021-07-08 10:47:10|||||||||34
1625741250000|2021-07-08 10:47:30|||||||||452
1625741260000|2021-07-08 10:47:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|2
1625741270000|2021-07-08 10:47:50|||||||||4
1625741280000|2021-07-08 10:48:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|153
1625741290000|2021-07-08 10:48:10|12415.5|12413.5|12415.1|12413.1|12415.5|12413.5|12414.7|12412.7|127
1625741300000|2021-07-08 10:48:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|22
1625741310000|2021-07-08 10:48:30|||||||||90
1625741320000|2021-07-08 10:48:40|||||||||428
1625741330000|2021-07-08 10:48:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|322
1625741340000|2021-07-08 10:49:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1625741350000|2021-07-08 10:49:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|301
1625741360000|2021-07-08 10:49:20|||||||||210
1625741370000|2021-07-08 10:49:30|||||||||11
1625741380000|2021-07-08 10:49:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|385
1625741390000|2021-07-08 10:49:50|||||||||9
1625741410000|2021-07-08 10:50:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|556
1625741420000|2021-07-08 10:50:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|559
1625741440000|2021-07-08 10:50:40|||||||||10
1625741470000|2021-07-08 10:51:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|278
1625741490000|2021-07-08 10:51:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|564
1625741500000|2021-07-08 10:51:40|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|20
1625741540000|2021-07-08 10:52:20|||||||||188
1625741550000|2021-07-08 10:52:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|174
1625741560000|2021-07-08 10:52:40|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|58
1625741570000|2021-07-08 10:52:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1625741580000|2021-07-08 10:53:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|144
1625741590000|2021-07-08 10:53:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|58
1625741600000|2021-07-08 10:53:20|||||||||3
1625741610000|2021-07-08 10:53:30|||||||||162
1625741620000|2021-07-08 10:53:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|102
1625741640000|2021-07-08 10:54:00|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|148
1625741650000|2021-07-08 10:54:10|||||||||2
1625741670000|2021-07-08 10:54:30|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|20
1625741700000|2021-07-08 10:55:00|12417|12415|12417|12415|12417|12415|12417|12415|173
1625741710000|2021-07-08 10:55:10|||||||||25
1625741720000|2021-07-08 10:55:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|562
1625741730000|2021-07-08 10:55:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|91
1625741740000|2021-07-08 10:55:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|314
1625741750000|2021-07-08 10:55:50|||||||||79
1625741760000|2021-07-08 10:56:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|126
1625741770000|2021-07-08 10:56:10|12417|12415|12417|12415|12417|12415|12417|12415|126
1625741780000|2021-07-08 10:56:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|95
1625741790000|2021-07-08 10:56:30|||||||||41
1625741800000|2021-07-08 10:56:40|12417|12415|12417|12415|12417.8|12415.8|12417|12415|122
1625741850000|2021-07-08 10:57:30|||||||||24
1625741860000|2021-07-08 10:57:40|||||||||373
1625741870000|2021-07-08 10:57:50|||||||||69
1625741880000|2021-07-08 10:58:00|||||||||35
1625741890000|2021-07-08 10:58:10|||||||||411
1625741900000|2021-07-08 10:58:20|||||||||54
1625741910000|2021-07-08 10:58:30|||||||||13
1625741920000|2021-07-08 10:58:40|||||||||13
1625741930000|2021-07-08 10:58:50|||||||||50
1625741940000|2021-07-08 10:59:00|||||||||29
1625741980000|2021-07-08 10:59:40|||||||||8
1625741990000|2021-07-08 10:59:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|71
1625742000000|2021-07-08 11:00:00|12417|12415|12417|12415|12417|12415|12417|12415|871
1625742010000|2021-07-08 11:00:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|39
1625742030000|2021-07-08 11:00:30|||||||||32
1625742040000|2021-07-08 11:00:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|75
1625742060000|2021-07-08 11:01:00|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|63
1625742070000|2021-07-08 11:01:10|||||||||5
1625742080000|2021-07-08 11:01:20|||||||||315
1625742090000|2021-07-08 11:01:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|243
1625742100000|2021-07-08 11:01:40|||||||||12
1625742110000|2021-07-08 11:01:50|||||||||8
1625742120000|2021-07-08 11:02:00|||||||||64
1625742130000|2021-07-08 11:02:10|||||||||17
1625742160000|2021-07-08 11:02:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|57
1625742170000|2021-07-08 11:02:50|||||||||2
1625742180000|2021-07-08 11:03:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|324
1625742190000|2021-07-08 11:03:10|||||||||127
1625742200000|2021-07-08 11:03:20|||||||||1
1625742210000|2021-07-08 11:03:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|194
1625742240000|2021-07-08 11:04:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|47
1625742250000|2021-07-08 11:04:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|47
1625742280000|2021-07-08 11:04:40|||||||||31
1625742310000|2021-07-08 11:05:10|||||||||23
1625742320000|2021-07-08 11:05:20|||||||||106
1625742350000|2021-07-08 11:05:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|331
1625742360000|2021-07-08 11:06:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|116
1625742370000|2021-07-08 11:06:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|172
1625742380000|2021-07-08 11:06:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|96
1625742400000|2021-07-08 11:06:40|||||||||6
1625742420000|2021-07-08 11:07:00|||||||||28
1625742430000|2021-07-08 11:07:10|||||||||1
1625742450000|2021-07-08 11:07:30|||||||||2
1625742460000|2021-07-08 11:07:40|||||||||320
1625742480000|2021-07-08 11:08:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1625742500000|2021-07-08 11:08:20|||||||||30
1625742530000|2021-07-08 11:08:50|||||||||8
1625742540000|2021-07-08 11:09:00|||||||||13
1625742550000|2021-07-08 11:09:10|||||||||5
1625742570000|2021-07-08 11:09:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|184
1625742620000|2021-07-08 11:10:20|||||||||53
1625742630000|2021-07-08 11:10:30|||||||||4
1625742640000|2021-07-08 11:10:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|556
1625742650000|2021-07-08 11:10:50|||||||||18
1625742660000|2021-07-08 11:11:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|142
1625742670000|2021-07-08 11:11:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|104
1625742680000|2021-07-08 11:11:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|224
1625742690000|2021-07-08 11:11:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|83
1625742710000|2021-07-08 11:11:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1625742720000|2021-07-08 11:12:00|||||||||19
1625742730000|2021-07-08 11:12:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|223
1625742740000|2021-07-08 11:12:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|88
1625742750000|2021-07-08 11:12:30|||||||||28
1625742760000|2021-07-08 11:12:40|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|16
1625742790000|2021-07-08 11:13:10|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|78
1625742800000|2021-07-08 11:13:20|||||||||16
1625742810000|2021-07-08 11:13:30|||||||||1
1625742820000|2021-07-08 11:13:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|27
1625742830000|2021-07-08 11:13:50|||||||||1
1625742840000|2021-07-08 11:14:00|||||||||2
1625742890000|2021-07-08 11:14:50|||||||||34
1625742900000|2021-07-08 11:15:00|||||||||1
1625742930000|2021-07-08 11:15:30|||||||||31
1625742940000|2021-07-08 11:15:40|||||||||365
1625742950000|2021-07-08 11:15:50|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|74
1625742960000|2021-07-08 11:16:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|20
1625742970000|2021-07-08 11:16:10|||||||||106
1625743010000|2021-07-08 11:16:50|||||||||10
1625743030000|2021-07-08 11:17:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|657
1625743040000|2021-07-08 11:17:20|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|595
1625743050000|2021-07-08 11:17:30|||||||||26
1625743060000|2021-07-08 11:17:40|||||||||11
1625743070000|2021-07-08 11:17:50|||||||||2
1625743080000|2021-07-08 11:18:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|163
1625743100000|2021-07-08 11:18:20|||||||||5
1625743110000|2021-07-08 11:18:30|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|63
1625743150000|2021-07-08 11:19:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|17
1625743160000|2021-07-08 11:19:20|||||||||1
1625743180000|2021-07-08 11:19:40|||||||||81
1625743190000|2021-07-08 11:19:50|||||||||75
1625743210000|2021-07-08 11:20:10|||||||||58
1625743220000|2021-07-08 11:20:20|||||||||3
1625743230000|2021-07-08 11:20:30|||||||||401
1625743240000|2021-07-08 11:20:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|75
1625743260000|2021-07-08 11:21:00|||||||||3
1625743270000|2021-07-08 11:21:10|12411.9|12409.9|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|173
1625743290000|2021-07-08 11:21:30|||||||||69
1625743300000|2021-07-08 11:21:40|||||||||2
1625743320000|2021-07-08 11:22:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|38
1625743330000|2021-07-08 11:22:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1625743340000|2021-07-08 11:22:20|||||||||95
1625743360000|2021-07-08 11:22:40|||||||||285
1625743400000|2021-07-08 11:23:20|||||||||22
1625743420000|2021-07-08 11:23:40|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|69
1625743430000|2021-07-08 11:23:50|||||||||26
1625743440000|2021-07-08 11:24:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|92
1625743450000|2021-07-08 11:24:10|||||||||5
1625743460000|2021-07-08 11:24:20|||||||||149
1625743470000|2021-07-08 11:24:30|||||||||9
1625743490000|2021-07-08 11:24:50|12410|12408|12410|12408|12410|12408|12410|12408|77
1625743500000|2021-07-08 11:25:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|190
1625743510000|2021-07-08 11:25:10|||||||||6
1625743540000|2021-07-08 11:25:40|||||||||4
1625743560000|2021-07-08 11:26:00|||||||||24
1625743570000|2021-07-08 11:26:10|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|12410.4|12408.4|49
1625743580000|2021-07-08 11:26:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|79
1625743600000|2021-07-08 11:26:40|12410|12408|12410|12408|12410|12408|12410|12408|17
1625743610000|2021-07-08 11:26:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|621
1625743620000|2021-07-08 11:27:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|43
1625743630000|2021-07-08 11:27:10|||||||||146
1625743640000|2021-07-08 11:27:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|699
1625743650000|2021-07-08 11:27:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|379
1625743660000|2021-07-08 11:27:40|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|172
1625743670000|2021-07-08 11:27:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|438
1625743680000|2021-07-08 11:28:00|||||||||37
1625743700000|2021-07-08 11:28:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|121
1625743710000|2021-07-08 11:28:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|696
1625743720000|2021-07-08 11:28:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|228
1625743730000|2021-07-08 11:28:50|||||||||18
1625743750000|2021-07-08 11:29:10|||||||||54
1625743760000|2021-07-08 11:29:20|||||||||6
1625743780000|2021-07-08 11:29:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|69
1625743790000|2021-07-08 11:29:50|||||||||33
1625743800000|2021-07-08 11:30:00|||||||||109
1625743810000|2021-07-08 11:30:10|||||||||189
1625743820000|2021-07-08 11:30:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|63
1625743840000|2021-07-08 11:30:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|165
1625743850000|2021-07-08 11:30:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|130
1625743860000|2021-07-08 11:31:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|71
1625743870000|2021-07-08 11:31:10|||||||||4
1625743880000|2021-07-08 11:31:20|||||||||10
1625743890000|2021-07-08 11:31:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|58
1625743900000|2021-07-08 11:31:40|12410|12408|12410|12408|12410|12408|12410|12408|124
1625743920000|2021-07-08 11:32:00|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|106
1625743930000|2021-07-08 11:32:10|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|609
1625743940000|2021-07-08 11:32:20|12410|12408|12410|12408|12410|12408|12410|12408|139
1625743950000|2021-07-08 11:32:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|62
1625743960000|2021-07-08 11:32:40|12410|12408|12410|12408|12410|12408|12410|12408|454
1625743970000|2021-07-08 11:32:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|11
1625743980000|2021-07-08 11:33:00|12410|12408|12410|12408|12410|12408|12410|12408|68
1625744010000|2021-07-08 11:33:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|60
1625744030000|2021-07-08 11:33:50|||||||||12
1625744040000|2021-07-08 11:34:00|||||||||12
1625744050000|2021-07-08 11:34:10|||||||||23
1625744060000|2021-07-08 11:34:20|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|49
1625744070000|2021-07-08 11:34:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|45
1625744080000|2021-07-08 11:34:40|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|220
1625744090000|2021-07-08 11:34:50|||||||||33
1625744100000|2021-07-08 11:35:00|||||||||10
1625744110000|2021-07-08 11:35:10|12410|12408|12410|12408|12410.8|12408.8|12410|12408|138
1625744120000|2021-07-08 11:35:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410|12408|103
1625744130000|2021-07-08 11:35:30|||||||||20
1625744140000|2021-07-08 11:35:40|||||||||35
1625744150000|2021-07-08 11:35:50|||||||||156
1625744160000|2021-07-08 11:36:00|12410|12408|12410|12408|12410|12408|12410|12408|151
1625744170000|2021-07-08 11:36:10|||||||||267
1625744180000|2021-07-08 11:36:20|||||||||18
1625744200000|2021-07-08 11:36:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|130
1625744220000|2021-07-08 11:37:00|||||||||346
1625744230000|2021-07-08 11:37:10|||||||||3
1625744240000|2021-07-08 11:37:20|||||||||20
1625744250000|2021-07-08 11:37:30|||||||||757
1625744270000|2021-07-08 11:37:50|||||||||24
1625744290000|2021-07-08 11:38:10|||||||||10
1625744310000|2021-07-08 11:38:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|58
1625744320000|2021-07-08 11:38:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|33
1625744330000|2021-07-08 11:38:50|||||||||219
1625744340000|2021-07-08 11:39:00|12410|12408|12410|12408|12410|12408|12410|12408|245
1625744350000|2021-07-08 11:39:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|57
1625744360000|2021-07-08 11:39:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|41
1625744370000|2021-07-08 11:39:30|||||||||72
1625744390000|2021-07-08 11:39:50|||||||||30
1625744400000|2021-07-08 11:40:00|||||||||9
1625744410000|2021-07-08 11:40:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|373
1625744430000|2021-07-08 11:40:30|||||||||123
1625744460000|2021-07-08 11:41:00|||||||||68
1625744470000|2021-07-08 11:41:10|||||||||5
1625744500000|2021-07-08 11:41:40|||||||||534
1625744510000|2021-07-08 11:41:50|||||||||83
1625744520000|2021-07-08 11:42:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|240
1625744540000|2021-07-08 11:42:20|||||||||20
1625744550000|2021-07-08 11:42:30|||||||||54
1625744560000|2021-07-08 11:42:40|||||||||4
1625744570000|2021-07-08 11:42:50|||||||||8
1625744580000|2021-07-08 11:43:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|112
1625744590000|2021-07-08 11:43:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|239
1625744600000|2021-07-08 11:43:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|104
1625744610000|2021-07-08 11:43:30|||||||||48
1625744620000|2021-07-08 11:43:40|||||||||32
1625744630000|2021-07-08 11:43:50|||||||||526
1625744640000|2021-07-08 11:44:00|||||||||55
1625744650000|2021-07-08 11:44:10|||||||||902
1625744660000|2021-07-08 11:44:20|||||||||96
1625744670000|2021-07-08 11:44:30|||||||||31
1625744680000|2021-07-08 11:44:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|59
1625744690000|2021-07-08 11:44:50|||||||||24
1625744700000|2021-07-08 11:45:00|||||||||6
1625744710000|2021-07-08 11:45:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|112
1625744730000|2021-07-08 11:45:30|||||||||7
1625744740000|2021-07-08 11:45:40|||||||||2
1625744750000|2021-07-08 11:45:50|||||||||2
1625744770000|2021-07-08 11:46:10|||||||||10
1625744780000|2021-07-08 11:46:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|32
1625744790000|2021-07-08 11:46:30|||||||||16
1625744800000|2021-07-08 11:46:40|||||||||8
1625744820000|2021-07-08 11:47:00|||||||||506
1625744830000|2021-07-08 11:47:10|||||||||157
1625744840000|2021-07-08 11:47:20|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|171
1625744850000|2021-07-08 11:47:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|33
1625744870000|2021-07-08 11:47:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|39
1625744880000|2021-07-08 11:48:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|25
1625744890000|2021-07-08 11:48:10|||||||||7
1625744900000|2021-07-08 11:48:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|16
1625744910000|2021-07-08 11:48:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|65
1625744920000|2021-07-08 11:48:40|||||||||3
1625744950000|2021-07-08 11:49:10|||||||||2
1625744990000|2021-07-08 11:49:50|||||||||133
1625745000000|2021-07-08 11:50:00|||||||||6
1625745010000|2021-07-08 11:50:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|93
1625745020000|2021-07-08 11:50:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|26
1625745060000|2021-07-08 11:51:00|||||||||10
1625745080000|2021-07-08 11:51:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|373
1625745090000|2021-07-08 11:51:30|||||||||2
1625745100000|2021-07-08 11:51:40|||||||||49
1625745110000|2021-07-08 11:51:50|||||||||24
1625745120000|2021-07-08 11:52:00|12410|12408|12410|12408|12410|12408|12410|12408|195
1625745130000|2021-07-08 11:52:10|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|74
1625745140000|2021-07-08 11:52:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|146
1625745150000|2021-07-08 11:52:30|||||||||5
1625745160000|2021-07-08 11:52:40|||||||||27
1625745180000|2021-07-08 11:53:00|||||||||30
1625745200000|2021-07-08 11:53:20|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|18
1625745210000|2021-07-08 11:53:30|||||||||8
1625745220000|2021-07-08 11:53:40|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|421
1625745230000|2021-07-08 11:53:50|12410|12408|12410|12408|12410|12408|12409.2|12407.2|51
1625745240000|2021-07-08 11:54:00|||||||||14
1625745250000|2021-07-08 11:54:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1625745260000|2021-07-08 11:54:20|12410|12408|12410|12408|12410|12408|12410|12408|13
1625745270000|2021-07-08 11:54:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|41
1625745290000|2021-07-08 11:54:50|||||||||55
1625745300000|2021-07-08 11:55:00|||||||||6
1625745310000|2021-07-08 11:55:10|||||||||4
1625745320000|2021-07-08 11:55:20|||||||||4
1625745350000|2021-07-08 11:55:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1625745360000|2021-07-08 11:56:00|||||||||5
1625745370000|2021-07-08 11:56:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|71
1625745380000|2021-07-08 11:56:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|115
1625745400000|2021-07-08 11:56:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|41
1625745410000|2021-07-08 11:56:50|||||||||6
1625745420000|2021-07-08 11:57:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|66
1625745430000|2021-07-08 11:57:10|||||||||3
1625745440000|2021-07-08 11:57:20|||||||||3
1625745450000|2021-07-08 11:57:30|||||||||79
1625745460000|2021-07-08 11:57:40|||||||||16
1625745470000|2021-07-08 11:57:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|64
1625745480000|2021-07-08 11:58:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|4
1625745490000|2021-07-08 11:58:10|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|94
1625745500000|2021-07-08 11:58:20|||||||||15
1625745520000|2021-07-08 11:58:40|||||||||5
1625745530000|2021-07-08 11:58:50|||||||||6
1625745540000|2021-07-08 11:59:00|12410|12408|12410|12408|12410|12408|12410|12408|54
1625745560000|2021-07-08 11:59:20|||||||||47
1625745570000|2021-07-08 11:59:30|||||||||8
1625745580000|2021-07-08 11:59:40|||||||||56
1625745590000|2021-07-08 11:59:50|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|41
1625745600000|2021-07-08 12:00:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|163
1625745610000|2021-07-08 12:00:10|||||||||25
1625745630000|2021-07-08 12:00:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|152
1625745650000|2021-07-08 12:00:50|12410|12408|12410|12408|12410|12408|12410|12408|23
1625745660000|2021-07-08 12:01:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12407.6|12405.6|227
1625745670000|2021-07-08 12:01:10|||||||||21
1625745690000|2021-07-08 12:01:30|||||||||101
1625745710000|2021-07-08 12:01:50|||||||||276
1625745720000|2021-07-08 12:02:00|||||||||35
1625745730000|2021-07-08 12:02:10|||||||||1
1625745740000|2021-07-08 12:02:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1625745750000|2021-07-08 12:02:30|||||||||1
1625745760000|2021-07-08 12:02:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1625745770000|2021-07-08 12:02:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|305
1625745780000|2021-07-08 12:03:00|||||||||39
1625745800000|2021-07-08 12:03:20|||||||||33
1625745810000|2021-07-08 12:03:30|||||||||5
1625745820000|2021-07-08 12:03:40|||||||||6
1625745840000|2021-07-08 12:04:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|299
1625745850000|2021-07-08 12:04:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|508
1625745860000|2021-07-08 12:04:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|39
1625745870000|2021-07-08 12:04:30|||||||||18
1625745880000|2021-07-08 12:04:40|||||||||13
1625745890000|2021-07-08 12:04:50|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|59
1625745900000|2021-07-08 12:05:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|6
1625745910000|2021-07-08 12:05:10|||||||||7
1625745920000|2021-07-08 12:05:20|||||||||5
1625745930000|2021-07-08 12:05:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|55
1625745940000|2021-07-08 12:05:40|12410|12408|12410|12408|12410|12408|12410|12408|35
1625745950000|2021-07-08 12:05:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|335
1625745960000|2021-07-08 12:06:00|||||||||4
1625745970000|2021-07-08 12:06:10|||||||||8
1625745980000|2021-07-08 12:06:20|||||||||80
1625746000000|2021-07-08 12:06:40|||||||||1
1625746020000|2021-07-08 12:07:00|||||||||104
1625746030000|2021-07-08 12:07:10|||||||||3
1625746040000|2021-07-08 12:07:20|||||||||25
1625746060000|2021-07-08 12:07:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|414
1625746070000|2021-07-08 12:07:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|29
1625746080000|2021-07-08 12:08:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|545
1625746090000|2021-07-08 12:08:10|||||||||28
1625746100000|2021-07-08 12:08:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|273
1625746110000|2021-07-08 12:08:30|||||||||18
1625746120000|2021-07-08 12:08:40|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12406.9|12404.9|157
1625746130000|2021-07-08 12:08:50|||||||||49
1625746140000|2021-07-08 12:09:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|18
1625746150000|2021-07-08 12:09:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|91
1625746160000|2021-07-08 12:09:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|57
1625746170000|2021-07-08 12:09:30|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|154
1625746180000|2021-07-08 12:09:40|12407.6|12405.6|12407.3|12405.3|12407.6|12405.6|12407.3|12405.3|52
1625746190000|2021-07-08 12:09:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|34
1625746200000|2021-07-08 12:10:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|30
1625746210000|2021-07-08 12:10:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|129
1625746220000|2021-07-08 12:10:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|78
1625746230000|2021-07-08 12:10:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|679
1625746240000|2021-07-08 12:10:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1625746250000|2021-07-08 12:10:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|794
1625746260000|2021-07-08 12:11:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|539
1625746270000|2021-07-08 12:11:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|461
1625746280000|2021-07-08 12:11:20|||||||||37
1625746300000|2021-07-08 12:11:40|||||||||21
1625746320000|2021-07-08 12:12:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|26
1625746330000|2021-07-08 12:12:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|96
1625746340000|2021-07-08 12:12:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|8
1625746370000|2021-07-08 12:12:50|||||||||43
1625746380000|2021-07-08 12:13:00|||||||||90
1625746390000|2021-07-08 12:13:10|||||||||24
1625746400000|2021-07-08 12:13:20|||||||||4
1625746410000|2021-07-08 12:13:30|||||||||215
1625746420000|2021-07-08 12:13:40|||||||||3
1625746430000|2021-07-08 12:13:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|7
1625746440000|2021-07-08 12:14:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|54
1625746460000|2021-07-08 12:14:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|133
1625746470000|2021-07-08 12:14:30|||||||||52
1625746480000|2021-07-08 12:14:40|||||||||37
1625746490000|2021-07-08 12:14:50|||||||||55
1625746500000|2021-07-08 12:15:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|347
1625746510000|2021-07-08 12:15:10|||||||||231
1625746520000|2021-07-08 12:15:20|||||||||74
1625746530000|2021-07-08 12:15:30|||||||||27
1625746540000|2021-07-08 12:15:40|||||||||55
1625746550000|2021-07-08 12:15:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|28
1625746560000|2021-07-08 12:16:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|181
1625746570000|2021-07-08 12:16:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|583
1625746580000|2021-07-08 12:16:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|116
1625746590000|2021-07-08 12:16:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1625746600000|2021-07-08 12:16:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|78
1625746610000|2021-07-08 12:16:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|297
1625746620000|2021-07-08 12:17:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|206
1625746630000|2021-07-08 12:17:10|||||||||3
1625746640000|2021-07-08 12:17:20|||||||||1
1625746650000|2021-07-08 12:17:30|||||||||1
1625746670000|2021-07-08 12:17:50|||||||||10
1625746680000|2021-07-08 12:18:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|310
1625746690000|2021-07-08 12:18:10|12406.5|12404.5|12406.9|12404.9|12406.9|12404.9|12406.5|12404.5|146
1625746700000|2021-07-08 12:18:20|12407.3|12405.3|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|263
1625746710000|2021-07-08 12:18:30|||||||||1
1625746720000|2021-07-08 12:18:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|148
1625746730000|2021-07-08 12:18:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|44
1625746740000|2021-07-08 12:19:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|113
1625746750000|2021-07-08 12:19:10|||||||||284
1625746760000|2021-07-08 12:19:20|||||||||1
1625746770000|2021-07-08 12:19:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|317
1625746790000|2021-07-08 12:19:50|||||||||1
1625746800000|2021-07-08 12:20:00|||||||||19
1625746810000|2021-07-08 12:20:10|||||||||13
1625746820000|2021-07-08 12:20:20|||||||||18
1625746830000|2021-07-08 12:20:30|||||||||4
1625746840000|2021-07-08 12:20:40|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|549
1625746850000|2021-07-08 12:20:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|494
1625746860000|2021-07-08 12:21:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|121
1625746870000|2021-07-08 12:21:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|236
1625746880000|2021-07-08 12:21:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|87
1625746890000|2021-07-08 12:21:30|||||||||108
1625746900000|2021-07-08 12:21:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|90
1625746910000|2021-07-08 12:21:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1625746920000|2021-07-08 12:22:00|||||||||3
1625746930000|2021-07-08 12:22:10|||||||||1
1625746940000|2021-07-08 12:22:20|||||||||13
1625746950000|2021-07-08 12:22:30|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|132
1625746960000|2021-07-08 12:22:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|17
1625746970000|2021-07-08 12:22:50|||||||||4
1625746980000|2021-07-08 12:23:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12408|12406|20
1625746990000|2021-07-08 12:23:10|||||||||8
1625747000000|2021-07-08 12:23:20|||||||||7
1625747010000|2021-07-08 12:23:30|||||||||93
1625747020000|2021-07-08 12:23:40|||||||||40
1625747030000|2021-07-08 12:23:50|||||||||12
1625747040000|2021-07-08 12:24:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|476
1625747050000|2021-07-08 12:24:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|51
1625747060000|2021-07-08 12:24:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1625747070000|2021-07-08 12:24:30|||||||||12
1625747080000|2021-07-08 12:24:40|||||||||92
1625747090000|2021-07-08 12:24:50|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|182
1625747100000|2021-07-08 12:25:00|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|189
1625747110000|2021-07-08 12:25:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|147
1625747120000|2021-07-08 12:25:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|41
1625747130000|2021-07-08 12:25:30|||||||||30
1625747140000|2021-07-08 12:25:40|||||||||55
1625747150000|2021-07-08 12:25:50|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|176
1625747160000|2021-07-08 12:26:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|117
1625747170000|2021-07-08 12:26:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|175
1625747180000|2021-07-08 12:26:20|||||||||98
1625747190000|2021-07-08 12:26:30|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|315
1625747200000|2021-07-08 12:26:40|12408|12406|12408|12406|12408|12406|12408|12406|45
1625747210000|2021-07-08 12:26:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|36
1625747220000|2021-07-08 12:27:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|78
1625747230000|2021-07-08 12:27:10|||||||||11
1625747240000|2021-07-08 12:27:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|189
1625747250000|2021-07-08 12:27:30|||||||||1
1625747270000|2021-07-08 12:27:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|78
1625747280000|2021-07-08 12:28:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|184
1625747290000|2021-07-08 12:28:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|76
1625747300000|2021-07-08 12:28:20|||||||||58
1625747310000|2021-07-08 12:28:30|||||||||12
1625747320000|2021-07-08 12:28:40|||||||||1
1625747330000|2021-07-08 12:28:50|||||||||5
1625747340000|2021-07-08 12:29:00|||||||||20
1625747350000|2021-07-08 12:29:10|||||||||37
1625747360000|2021-07-08 12:29:20|||||||||47
1625747370000|2021-07-08 12:29:30|||||||||3
1625747380000|2021-07-08 12:29:40|||||||||10
1625747390000|2021-07-08 12:29:50|||||||||72
1625747400000|2021-07-08 12:30:00|||||||||12
1625747410000|2021-07-08 12:30:10|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|87
1625747420000|2021-07-08 12:30:20|||||||||10
1625747430000|2021-07-08 12:30:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|84
1625747440000|2021-07-08 12:30:40|||||||||60
1625747450000|2021-07-08 12:30:50|||||||||39
1625747460000|2021-07-08 12:31:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|140
1625747470000|2021-07-08 12:31:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|31
1625747500000|2021-07-08 12:31:40|||||||||426
1625747510000|2021-07-08 12:31:50|12410|12408|12410|12408|12410|12408|12410|12408|52
1625747520000|2021-07-08 12:32:00|||||||||76
1625747540000|2021-07-08 12:32:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|317
1625747550000|2021-07-08 12:32:30|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|119
1625747560000|2021-07-08 12:32:40|||||||||1
1625747570000|2021-07-08 12:32:50|||||||||5
1625747580000|2021-07-08 12:33:00|12410|12408|12410|12408|12410.8|12408.8|12410|12408|252
1625747590000|2021-07-08 12:33:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|2
1625747610000|2021-07-08 12:33:30|||||||||5
1625747620000|2021-07-08 12:33:40|||||||||120
1625747640000|2021-07-08 12:34:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|565
1625747650000|2021-07-08 12:34:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|418
1625747660000|2021-07-08 12:34:20|||||||||80
1625747670000|2021-07-08 12:34:30|||||||||12
1625747680000|2021-07-08 12:34:40|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|62
1625747690000|2021-07-08 12:34:50|||||||||4
1625747700000|2021-07-08 12:35:00|||||||||8
1625747710000|2021-07-08 12:35:10|12411.5|12409.5|12411.2|12409.2|12411.5|12409.5|12410.8|12408.8|19
1625747720000|2021-07-08 12:35:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|2
1625747730000|2021-07-08 12:35:30|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|338
1625747740000|2021-07-08 12:35:40|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|197
1625747750000|2021-07-08 12:35:50|12412.3|12410.3|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|410
1625747760000|2021-07-08 12:36:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|923
1625747770000|2021-07-08 12:36:10|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|257
1625747780000|2021-07-08 12:36:20|||||||||1
1625747790000|2021-07-08 12:36:30|||||||||26
1625747800000|2021-07-08 12:36:40|||||||||1
1625747810000|2021-07-08 12:36:50|||||||||49
1625747820000|2021-07-08 12:37:00|||||||||6
1625747830000|2021-07-08 12:37:10|||||||||4
1625747840000|2021-07-08 12:37:20|||||||||3
1625747850000|2021-07-08 12:37:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|81
1625747860000|2021-07-08 12:37:40|||||||||18
1625747880000|2021-07-08 12:38:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|133
1625747890000|2021-07-08 12:38:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|29
1625747940000|2021-07-08 12:39:00|||||||||12
1625747950000|2021-07-08 12:39:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|85
1625747960000|2021-07-08 12:39:20|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|104
1625747980000|2021-07-08 12:39:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|112
1625747990000|2021-07-08 12:39:50|||||||||76
1625748000000|2021-07-08 12:40:00|12410|12408|12407.6|12405.6|12410|12408|12407.6|12405.6|308
1625748010000|2021-07-08 12:40:10|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|289
1625748020000|2021-07-08 12:40:20|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|56
1625748030000|2021-07-08 12:40:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|103
1625748040000|2021-07-08 12:40:40|12408.4|12406.4|12406.9|12404.9|12408.4|12406.4|12406.9|12404.9|476
1625748050000|2021-07-08 12:40:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|78
1625748060000|2021-07-08 12:41:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|331
1625748070000|2021-07-08 12:41:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|108
1625748080000|2021-07-08 12:41:20|||||||||10
1625748090000|2021-07-08 12:41:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|653
1625748100000|2021-07-08 12:41:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|159
1625748110000|2021-07-08 12:41:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|62
1625748120000|2021-07-08 12:42:00|12405.3|12403.3|12406.9|12404.9|12406.9|12404.9|12405.3|12403.3|484
1625748130000|2021-07-08 12:42:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|49
1625748140000|2021-07-08 12:42:20|||||||||24
1625748150000|2021-07-08 12:42:30|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|229
1625748160000|2021-07-08 12:42:40|||||||||7
1625748170000|2021-07-08 12:42:50|12406.5|12404.5|12407.6|12405.6|12407.6|12405.6|12406.5|12404.5|190
1625748180000|2021-07-08 12:43:00|||||||||11
1625748190000|2021-07-08 12:43:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|151
1625748200000|2021-07-08 12:43:20|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|110
1625748210000|2021-07-08 12:43:30|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|69
1625748220000|2021-07-08 12:43:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|45
1625748230000|2021-07-08 12:43:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|186
1625748240000|2021-07-08 12:44:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|240
1625748250000|2021-07-08 12:44:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|75
1625748260000|2021-07-08 12:44:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|69
1625748270000|2021-07-08 12:44:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|99
1625748290000|2021-07-08 12:44:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|32
1625748300000|2021-07-08 12:45:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|296
1625748310000|2021-07-08 12:45:10|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|37
1625748320000|2021-07-08 12:45:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|199
1625748340000|2021-07-08 12:45:40|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|192
1625748350000|2021-07-08 12:45:50|||||||||10
1625748360000|2021-07-08 12:46:00|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|704
1625748370000|2021-07-08 12:46:10|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|80
1625748390000|2021-07-08 12:46:30|||||||||184
1625748400000|2021-07-08 12:46:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|186
1625748410000|2021-07-08 12:46:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|47
1625748420000|2021-07-08 12:47:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|75
1625748430000|2021-07-08 12:47:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|58
1625748440000|2021-07-08 12:47:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|194
1625748450000|2021-07-08 12:47:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|189
1625748460000|2021-07-08 12:47:40|||||||||221
1625748480000|2021-07-08 12:48:00|||||||||63
1625748490000|2021-07-08 12:48:10|||||||||9
1625748510000|2021-07-08 12:48:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|58
1625748520000|2021-07-08 12:48:40|||||||||31
1625748530000|2021-07-08 12:48:50|||||||||69
1625748550000|2021-07-08 12:49:10|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|139
1625748560000|2021-07-08 12:49:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|27
1625748570000|2021-07-08 12:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|141
1625748580000|2021-07-08 12:49:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|227
1625748600000|2021-07-08 12:50:00|||||||||19
1625748610000|2021-07-08 12:50:10|||||||||6
1625748620000|2021-07-08 12:50:20|||||||||2
1625748630000|2021-07-08 12:50:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|91
1625748640000|2021-07-08 12:50:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|240
1625748650000|2021-07-08 12:50:50|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|37
1625748660000|2021-07-08 12:51:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|15
1625748670000|2021-07-08 12:51:10|||||||||3
1625748690000|2021-07-08 12:51:30|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|57
1625748700000|2021-07-08 12:51:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|51
1625748710000|2021-07-08 12:51:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|15
1625748720000|2021-07-08 12:52:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|141
1625748730000|2021-07-08 12:52:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|198
1625748740000|2021-07-08 12:52:20|||||||||2
1625748750000|2021-07-08 12:52:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|161
1625748760000|2021-07-08 12:52:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|392
1625748770000|2021-07-08 12:52:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|221
1625748780000|2021-07-08 12:53:00|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|225
1625748790000|2021-07-08 12:53:10|||||||||25
1625748800000|2021-07-08 12:53:20|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|91
1625748810000|2021-07-08 12:53:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|182
1625748820000|2021-07-08 12:53:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|331
1625748840000|2021-07-08 12:54:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|47
1625748860000|2021-07-08 12:54:20|||||||||22
1625748870000|2021-07-08 12:54:30|||||||||51
1625748890000|2021-07-08 12:54:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|66
1625748900000|2021-07-08 12:55:00|||||||||210
1625748910000|2021-07-08 12:55:10|||||||||1
1625748920000|2021-07-08 12:55:20|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|376
1625748940000|2021-07-08 12:55:40|||||||||75
1625748950000|2021-07-08 12:55:50|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|208
1625748960000|2021-07-08 12:56:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|65
1625748970000|2021-07-08 12:56:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|106
1625748980000|2021-07-08 12:56:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|244
1625748990000|2021-07-08 12:56:30|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|201
1625749000000|2021-07-08 12:56:40|12404.5|12402.5|12404.9|12402.9|12405.3|12403.3|12404.5|12402.5|109
1625749010000|2021-07-08 12:56:50|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|263
1625749020000|2021-07-08 12:57:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|321
1625749030000|2021-07-08 12:57:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|115
1625749040000|2021-07-08 12:57:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|360
1625749050000|2021-07-08 12:57:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|140
1625749060000|2021-07-08 12:57:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|413
1625749070000|2021-07-08 12:57:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|61
1625749080000|2021-07-08 12:58:00|||||||||41
1625749100000|2021-07-08 12:58:20|||||||||6
1625749110000|2021-07-08 12:58:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|303
1625749120000|2021-07-08 12:58:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|125
1625749130000|2021-07-08 12:58:50|||||||||101
1625749140000|2021-07-08 12:59:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|813
1625749150000|2021-07-08 12:59:10|||||||||74
1625749160000|2021-07-08 12:59:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|454
1625749170000|2021-07-08 12:59:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|548
1625749180000|2021-07-08 12:59:40|||||||||6
1625749190000|2021-07-08 12:59:50|||||||||205
1625749200000|2021-07-08 13:00:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|398
1625749210000|2021-07-08 13:00:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|81
1625749240000|2021-07-08 13:00:40|12403|12401|12403|12401|12403|12401|12403|12401|100
1625749250000|2021-07-08 13:00:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|120
1625749260000|2021-07-08 13:01:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|744
1625749270000|2021-07-08 13:01:10|||||||||10
1625749280000|2021-07-08 13:01:20|||||||||3
1625749290000|2021-07-08 13:01:30|||||||||93
1625749300000|2021-07-08 13:01:40|||||||||2
1625749320000|2021-07-08 13:02:00|||||||||180
1625749330000|2021-07-08 13:02:10|||||||||6
1625749340000|2021-07-08 13:02:20|||||||||6
1625749350000|2021-07-08 13:02:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|589
1625749360000|2021-07-08 13:02:40|12403|12401|12402.2|12400.2|12403.3|12401.3|12402.2|12400.2|660
1625749370000|2021-07-08 13:02:50|12403|12401|12403|12401|12403|12401|12403|12401|129
1625749380000|2021-07-08 13:03:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|33
1625749390000|2021-07-08 13:03:10|||||||||6
1625749400000|2021-07-08 13:03:20|12403|12401|12403|12401|12403|12401|12403|12401|990
1625749420000|2021-07-08 13:03:40|||||||||202
1625749430000|2021-07-08 13:03:50|||||||||47
1625749440000|2021-07-08 13:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|279
1625749450000|2021-07-08 13:04:10|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|82
1625749460000|2021-07-08 13:04:20|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|354
1625749470000|2021-07-08 13:04:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|151
1625749480000|2021-07-08 13:04:40|||||||||53
1625749490000|2021-07-08 13:04:50|||||||||1
1625749500000|2021-07-08 13:05:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|972
1625749510000|2021-07-08 13:05:10|12403|12401|12403|12401|12403|12401|12403|12401|26
1625749520000|2021-07-08 13:05:20|||||||||9
1625749530000|2021-07-08 13:05:30|||||||||41
1625749540000|2021-07-08 13:05:40|||||||||157
1625749550000|2021-07-08 13:05:50|||||||||70
1625749560000|2021-07-08 13:06:00|||||||||138
1625749570000|2021-07-08 13:06:10|||||||||13
1625749580000|2021-07-08 13:06:20|||||||||53
1625749590000|2021-07-08 13:06:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|1498
1625749600000|2021-07-08 13:06:40|||||||||100
1625749610000|2021-07-08 13:06:50|||||||||69
1625749620000|2021-07-08 13:07:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|116
1625749640000|2021-07-08 13:07:20|||||||||22
1625749650000|2021-07-08 13:07:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|184
1625749660000|2021-07-08 13:07:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|41
1625749670000|2021-07-08 13:07:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1625749680000|2021-07-08 13:08:00|||||||||26
1625749690000|2021-07-08 13:08:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|355
1625749700000|2021-07-08 13:08:20|||||||||761
1625749710000|2021-07-08 13:08:30|||||||||1
1625749720000|2021-07-08 13:08:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|233
1625749730000|2021-07-08 13:08:50|||||||||41
1625749740000|2021-07-08 13:09:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|448
1625749750000|2021-07-08 13:09:10|||||||||69
1625749760000|2021-07-08 13:09:20|||||||||12
1625749770000|2021-07-08 13:09:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|321
1625749780000|2021-07-08 13:09:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1625749790000|2021-07-08 13:09:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1625749800000|2021-07-08 13:10:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|101
1625749810000|2021-07-08 13:10:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|567
1625749820000|2021-07-08 13:10:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|124
1625749830000|2021-07-08 13:10:30|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|289
1625749840000|2021-07-08 13:10:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|1083
1625749850000|2021-07-08 13:10:50|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|36
1625749860000|2021-07-08 13:11:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|381
1625749870000|2021-07-08 13:11:10|||||||||250
1625749880000|2021-07-08 13:11:20|||||||||1
1625749900000|2021-07-08 13:11:40|12403|12401|12403|12401|12403|12401|12403|12401|61
1625749910000|2021-07-08 13:11:50|||||||||10
1625749920000|2021-07-08 13:12:00|||||||||135
1625749930000|2021-07-08 13:12:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|325
1625749940000|2021-07-08 13:12:20|12403|12401|12403|12401|12403|12401|12402.2|12400.2|107
1625749950000|2021-07-08 13:12:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1625749960000|2021-07-08 13:12:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|71
1625749970000|2021-07-08 13:12:50|12403|12401|12403|12401|12403|12401|12403|12401|172
1625749980000|2021-07-08 13:13:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1625749990000|2021-07-08 13:13:10|||||||||5
1625750010000|2021-07-08 13:13:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|290
1625750020000|2021-07-08 13:13:40|||||||||77
1625750030000|2021-07-08 13:13:50|||||||||237
1625750040000|2021-07-08 13:14:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|567
1625750050000|2021-07-08 13:14:10|||||||||18
1625750060000|2021-07-08 13:14:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|277
1625750070000|2021-07-08 13:14:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|32
1625750080000|2021-07-08 13:14:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|270
1625750090000|2021-07-08 13:14:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|185
1625750100000|2021-07-08 13:15:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12405.3|12403.3|897
1625750110000|2021-07-08 13:15:10|||||||||98
1625750120000|2021-07-08 13:15:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|321
1625750130000|2021-07-08 13:15:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|654
1625750140000|2021-07-08 13:15:40|||||||||285
1625750160000|2021-07-08 13:16:00|||||||||5
1625750170000|2021-07-08 13:16:10|||||||||211
1625750180000|2021-07-08 13:16:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|965
1625750190000|2021-07-08 13:16:30|||||||||7
1625750200000|2021-07-08 13:16:40|||||||||466
1625750210000|2021-07-08 13:16:50|||||||||21
1625750220000|2021-07-08 13:17:00|||||||||93
1625750230000|2021-07-08 13:17:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|117
1625750250000|2021-07-08 13:17:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|782
1625750260000|2021-07-08 13:17:40|||||||||7
1625750270000|2021-07-08 13:17:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|14
1625750280000|2021-07-08 13:18:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|216
1625750290000|2021-07-08 13:18:10|12408|12406|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|111
1625750300000|2021-07-08 13:18:20|||||||||5
1625750340000|2021-07-08 13:19:00|||||||||74
1625750350000|2021-07-08 13:19:10|||||||||220
1625750360000|2021-07-08 13:19:20|||||||||9
1625750370000|2021-07-08 13:19:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|30
1625750380000|2021-07-08 13:19:40|||||||||28
1625750390000|2021-07-08 13:19:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|95
1625750400000|2021-07-08 13:20:00|||||||||13
1625750410000|2021-07-08 13:20:10|||||||||1
1625750430000|2021-07-08 13:20:30|||||||||3
1625750440000|2021-07-08 13:20:40|||||||||1
1625750450000|2021-07-08 13:20:50|||||||||524
1625750460000|2021-07-08 13:21:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|123
1625750470000|2021-07-08 13:21:10|12406.9|12404.9|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|345
1625750480000|2021-07-08 13:21:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|56
1625750490000|2021-07-08 13:21:30|||||||||218
1625750500000|2021-07-08 13:21:40|||||||||2
1625750510000|2021-07-08 13:21:50|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|13
1625750520000|2021-07-08 13:22:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|44
1625750530000|2021-07-08 13:22:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|132
1625750540000|2021-07-08 13:22:20|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|175
1625750550000|2021-07-08 13:22:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|162
1625750590000|2021-07-08 13:23:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|175
1625750600000|2021-07-08 13:23:20|||||||||2
1625750610000|2021-07-08 13:23:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|131
1625750620000|2021-07-08 13:23:40|||||||||4
1625750630000|2021-07-08 13:23:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|29
1625750640000|2021-07-08 13:24:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1625750650000|2021-07-08 13:24:10|||||||||1
1625750670000|2021-07-08 13:24:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|99
1625750680000|2021-07-08 13:24:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|129
1625750690000|2021-07-08 13:24:50|||||||||64
1625750700000|2021-07-08 13:25:00|||||||||5
1625750710000|2021-07-08 13:25:10|||||||||3
1625750720000|2021-07-08 13:25:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|151
1625750740000|2021-07-08 13:25:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|40
1625750750000|2021-07-08 13:25:50|||||||||175
1625750760000|2021-07-08 13:26:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|233
1625750780000|2021-07-08 13:26:20|||||||||30
1625750800000|2021-07-08 13:26:40|||||||||253
1625750810000|2021-07-08 13:26:50|||||||||17
1625750820000|2021-07-08 13:27:00|||||||||2
1625750830000|2021-07-08 13:27:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1625750840000|2021-07-08 13:27:20|||||||||7
1625750850000|2021-07-08 13:27:30|||||||||14
1625750860000|2021-07-08 13:27:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|102
1625750870000|2021-07-08 13:27:50|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|209
1625750880000|2021-07-08 13:28:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|417
1625750890000|2021-07-08 13:28:10|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|287
1625750900000|2021-07-08 13:28:20|||||||||292
1625750910000|2021-07-08 13:28:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|369
1625750920000|2021-07-08 13:28:40|12406.1|12404.1|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|297
1625750930000|2021-07-08 13:28:50|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|47
1625750940000|2021-07-08 13:29:00|||||||||114
1625750950000|2021-07-08 13:29:10|||||||||1
1625750960000|2021-07-08 13:29:20|||||||||5
1625750970000|2021-07-08 13:29:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|339
1625750980000|2021-07-08 13:29:40|||||||||83
1625750990000|2021-07-08 13:29:50|||||||||1
1625751000000|2021-07-08 13:30:00|||||||||7
1625751010000|2021-07-08 13:30:10|||||||||5
1625751020000|2021-07-08 13:30:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|189
1625751030000|2021-07-08 13:30:30|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|285
1625751040000|2021-07-08 13:30:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|45
1625751060000|2021-07-08 13:31:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|603
1625751070000|2021-07-08 13:31:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|5
1625751090000|2021-07-08 13:31:30|||||||||1
1625751100000|2021-07-08 13:31:40|||||||||5
1625751110000|2021-07-08 13:31:50|||||||||71
1625751120000|2021-07-08 13:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|16
1625751130000|2021-07-08 13:32:10|||||||||248
1625751140000|2021-07-08 13:32:20|||||||||604
1625751150000|2021-07-08 13:32:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|233
1625751160000|2021-07-08 13:32:40|||||||||3
1625751170000|2021-07-08 13:32:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|110
1625751180000|2021-07-08 13:33:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|360
1625751190000|2021-07-08 13:33:10|||||||||3
1625751200000|2021-07-08 13:33:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|150
1625751210000|2021-07-08 13:33:30|||||||||39
1625751220000|2021-07-08 13:33:40|||||||||16
1625751230000|2021-07-08 13:33:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|211
1625751240000|2021-07-08 13:34:00|||||||||37
1625751250000|2021-07-08 13:34:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|62
1625751260000|2021-07-08 13:34:20|||||||||2
1625751270000|2021-07-08 13:34:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|213
1625751280000|2021-07-08 13:34:40|12403.7|12401.7|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|600
1625751290000|2021-07-08 13:34:50|12403|12401|12403|12401|12403|12401|12402.2|12400.2|61
1625751300000|2021-07-08 13:35:00|12402.2|12400.2|12403|12401|12403.7|12401.7|12402.2|12400.2|576
1625751310000|2021-07-08 13:35:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|103
1625751320000|2021-07-08 13:35:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|594
1625751330000|2021-07-08 13:35:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|101
1625751340000|2021-07-08 13:35:40|||||||||4
1625751370000|2021-07-08 13:36:10|||||||||29
1625751380000|2021-07-08 13:36:20|||||||||329
1625751390000|2021-07-08 13:36:30|||||||||208
1625751400000|2021-07-08 13:36:40|12403|12401|12403|12401|12403|12401|12403|12401|160
1625751410000|2021-07-08 13:36:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|143
1625751420000|2021-07-08 13:37:00|12403|12401|12403|12401|12403|12401|12403|12401|163
1625751440000|2021-07-08 13:37:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|281
1625751450000|2021-07-08 13:37:30|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|254
1625751460000|2021-07-08 13:37:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|843
1625751470000|2021-07-08 13:37:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|517
1625751480000|2021-07-08 13:38:00|||||||||520
1625751490000|2021-07-08 13:38:10|||||||||1000
1625751500000|2021-07-08 13:38:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|403
1625751520000|2021-07-08 13:38:40|||||||||293
1625751540000|2021-07-08 13:39:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|213
1625751550000|2021-07-08 13:39:10|||||||||4
1625751560000|2021-07-08 13:39:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|11
1625751570000|2021-07-08 13:39:30|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|705
1625751580000|2021-07-08 13:39:40|||||||||24
1625751590000|2021-07-08 13:39:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|166
1625751600000|2021-07-08 13:40:00|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|69
1625751610000|2021-07-08 13:40:10|12408.4|12406.4|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|935
1625751620000|2021-07-08 13:40:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|521
1625751630000|2021-07-08 13:40:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|323
1625751640000|2021-07-08 13:40:40|||||||||304
1625751650000|2021-07-08 13:40:50|||||||||118
1625751660000|2021-07-08 13:41:00|||||||||8
1625751680000|2021-07-08 13:41:20|||||||||2
1625751690000|2021-07-08 13:41:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|238
1625751700000|2021-07-08 13:41:40|||||||||132
1625751710000|2021-07-08 13:41:50|||||||||201
1625751720000|2021-07-08 13:42:00|||||||||15
1625751730000|2021-07-08 13:42:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|52
1625751740000|2021-07-08 13:42:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1625751750000|2021-07-08 13:42:30|||||||||3
1625751760000|2021-07-08 13:42:40|||||||||70
1625751770000|2021-07-08 13:42:50|||||||||292
1625751780000|2021-07-08 13:43:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|289
1625751790000|2021-07-08 13:43:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|44
1625751800000|2021-07-08 13:43:20|||||||||4
1625751820000|2021-07-08 13:43:40|||||||||6
1625751830000|2021-07-08 13:43:50|||||||||2
1625751840000|2021-07-08 13:44:00|||||||||431
1625751860000|2021-07-08 13:44:20|||||||||49
1625751870000|2021-07-08 13:44:30|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|106
1625751880000|2021-07-08 13:44:40|||||||||7
1625751890000|2021-07-08 13:44:50|||||||||33
1625751900000|2021-07-08 13:45:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1625751910000|2021-07-08 13:45:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|928
1625751920000|2021-07-08 13:45:20|||||||||219
1625751930000|2021-07-08 13:45:30|12412.3|12410.3|12411.5|12409.5|12412.7|12410.7|12411.5|12409.5|862
1625751940000|2021-07-08 13:45:40|||||||||4
1625751950000|2021-07-08 13:45:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|375
1625751960000|2021-07-08 13:46:00|||||||||54
1625751970000|2021-07-08 13:46:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|225
1625751990000|2021-07-08 13:46:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|834
1625752000000|2021-07-08 13:46:40|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|68
1625752010000|2021-07-08 13:46:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|24
1625752020000|2021-07-08 13:47:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|307
1625752030000|2021-07-08 13:47:10|||||||||8
1625752040000|2021-07-08 13:47:20|12410.8|12408.8|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|608
1625752050000|2021-07-08 13:47:30|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|1320
1625752070000|2021-07-08 13:47:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12
1625752080000|2021-07-08 13:48:00|||||||||5
1625752090000|2021-07-08 13:48:10|||||||||200
1625752100000|2021-07-08 13:48:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|995
1625752110000|2021-07-08 13:48:30|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|285
1625752120000|2021-07-08 13:48:40|12412.3|12410.3|12413.1|12411.1|12413.9|12411.9|12412.3|12410.3|2706
1625752130000|2021-07-08 13:48:50|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|33
1625752140000|2021-07-08 13:49:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|61
1625752150000|2021-07-08 13:49:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|456
1625752160000|2021-07-08 13:49:20|||||||||4
1625752170000|2021-07-08 13:49:30|||||||||155
1625752180000|2021-07-08 13:49:40|||||||||4
1625752190000|2021-07-08 13:49:50|||||||||3
1625752200000|2021-07-08 13:50:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|36
1625752210000|2021-07-08 13:50:10|||||||||5
1625752220000|2021-07-08 13:50:20|||||||||226
1625752230000|2021-07-08 13:50:30|||||||||12
1625752240000|2021-07-08 13:50:40|||||||||29
1625752250000|2021-07-08 13:50:50|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|113
1625752270000|2021-07-08 13:51:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|106
1625752280000|2021-07-08 13:51:20|||||||||140
1625752290000|2021-07-08 13:51:30|||||||||156
1625752300000|2021-07-08 13:51:40|||||||||83
1625752310000|2021-07-08 13:51:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|384
1625752320000|2021-07-08 13:52:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|175
1625752330000|2021-07-08 13:52:10|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|104
1625752340000|2021-07-08 13:52:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|84
1625752350000|2021-07-08 13:52:30|||||||||2
1625752360000|2021-07-08 13:52:40|||||||||55
1625752370000|2021-07-08 13:52:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|7
1625752380000|2021-07-08 13:53:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|434
1625752390000|2021-07-08 13:53:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|211
1625752410000|2021-07-08 13:53:30|||||||||20
1625752420000|2021-07-08 13:53:40|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|380
1625752440000|2021-07-08 13:54:00|||||||||22
1625752450000|2021-07-08 13:54:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|611
1625752460000|2021-07-08 13:54:20|||||||||2
1625752470000|2021-07-08 13:54:30|||||||||239
1625752480000|2021-07-08 13:54:40|||||||||10
1625752490000|2021-07-08 13:54:50|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|311
1625752500000|2021-07-08 13:55:00|||||||||30
1625752510000|2021-07-08 13:55:10|||||||||435
1625752520000|2021-07-08 13:55:20|||||||||86
1625752530000|2021-07-08 13:55:30|12413.9|12411.9|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|631
1625752550000|2021-07-08 13:55:50|||||||||1
1625752570000|2021-07-08 13:56:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|110
1625752580000|2021-07-08 13:56:20|||||||||1
1625752590000|2021-07-08 13:56:30|||||||||34
1625752610000|2021-07-08 13:56:50|||||||||2
1625752620000|2021-07-08 13:57:00|||||||||4
1625752630000|2021-07-08 13:57:10|||||||||11
1625752640000|2021-07-08 13:57:20|||||||||640
1625752650000|2021-07-08 13:57:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|191
1625752660000|2021-07-08 13:57:40|||||||||320
1625752670000|2021-07-08 13:57:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|146
1625752680000|2021-07-08 13:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|107
1625752690000|2021-07-08 13:58:10|||||||||55
1625752700000|2021-07-08 13:58:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|485
1625752710000|2021-07-08 13:58:30|||||||||17
1625752720000|2021-07-08 13:58:40|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|543
1625752740000|2021-07-08 13:59:00|||||||||1
1625752750000|2021-07-08 13:59:10|||||||||68
1625752760000|2021-07-08 13:59:20|||||||||4
1625752770000|2021-07-08 13:59:30|||||||||37
1625752780000|2021-07-08 13:59:40|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|209
1625752790000|2021-07-08 13:59:50|||||||||244
1625752800000|2021-07-08 14:00:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|112
1625752810000|2021-07-08 14:00:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|137
1625752820000|2021-07-08 14:00:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|103
1625752830000|2021-07-08 14:00:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|232
1625752840000|2021-07-08 14:00:40|||||||||752
1625752850000|2021-07-08 14:00:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|563
1625752860000|2021-07-08 14:01:00|||||||||62
1625752870000|2021-07-08 14:01:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|27
1625752880000|2021-07-08 14:01:20|||||||||44
1625752900000|2021-07-08 14:01:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|237
1625752920000|2021-07-08 14:02:00|||||||||213
1625752930000|2021-07-08 14:02:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|450
1625752950000|2021-07-08 14:02:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1625752960000|2021-07-08 14:02:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|212
1625752980000|2021-07-08 14:03:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|141
1625752990000|2021-07-08 14:03:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|310
1625753010000|2021-07-08 14:03:30|||||||||17
1625753020000|2021-07-08 14:03:40|||||||||57
1625753030000|2021-07-08 14:03:50|||||||||18
1625753040000|2021-07-08 14:04:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|129
1625753050000|2021-07-08 14:04:10|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|111
1625753060000|2021-07-08 14:04:20|||||||||14
1625753070000|2021-07-08 14:04:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|159
1625753080000|2021-07-08 14:04:40|||||||||3
1625753090000|2021-07-08 14:04:50|||||||||151
1625753100000|2021-07-08 14:05:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|221
1625753110000|2021-07-08 14:05:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|65
1625753130000|2021-07-08 14:05:30|||||||||6
1625753140000|2021-07-08 14:05:40|||||||||2
1625753160000|2021-07-08 14:06:00|||||||||4
1625753170000|2021-07-08 14:06:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|19
1625753180000|2021-07-08 14:06:20|||||||||31
1625753190000|2021-07-08 14:06:30|||||||||2
1625753200000|2021-07-08 14:06:40|||||||||25
1625753210000|2021-07-08 14:06:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1625753220000|2021-07-08 14:07:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|353
1625753230000|2021-07-08 14:07:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|385
1625753240000|2021-07-08 14:07:20|||||||||8
1625753250000|2021-07-08 14:07:30|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12411.5|12409.5|932
1625753260000|2021-07-08 14:07:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|461
1625753270000|2021-07-08 14:07:50|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|669
1625753280000|2021-07-08 14:08:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|315
1625753290000|2021-07-08 14:08:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|11
1625753300000|2021-07-08 14:08:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|81
1625753310000|2021-07-08 14:08:30|||||||||6
1625753320000|2021-07-08 14:08:40|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|481
1625753330000|2021-07-08 14:08:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|154
1625753340000|2021-07-08 14:09:00|||||||||110
1625753350000|2021-07-08 14:09:10|||||||||9
1625753360000|2021-07-08 14:09:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|18
1625753370000|2021-07-08 14:09:30|||||||||1
1625753380000|2021-07-08 14:09:40|||||||||5
1625753400000|2021-07-08 14:10:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|322
1625753420000|2021-07-08 14:10:20|||||||||1
1625753430000|2021-07-08 14:10:30|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|191
1625753440000|2021-07-08 14:10:40|||||||||401
1625753450000|2021-07-08 14:10:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|206
1625753460000|2021-07-08 14:11:00|||||||||40
1625753470000|2021-07-08 14:11:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|48
1625753480000|2021-07-08 14:11:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|222
1625753490000|2021-07-08 14:11:30|||||||||5
1625753500000|2021-07-08 14:11:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|230
1625753510000|2021-07-08 14:11:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|422
1625753520000|2021-07-08 14:12:00|||||||||4
1625753530000|2021-07-08 14:12:10|||||||||12
1625753540000|2021-07-08 14:12:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|157
1625753550000|2021-07-08 14:12:30|||||||||39
1625753570000|2021-07-08 14:12:50|||||||||429
1625753580000|2021-07-08 14:13:00|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|153
1625753590000|2021-07-08 14:13:10|||||||||358
1625753600000|2021-07-08 14:13:20|||||||||6
1625753610000|2021-07-08 14:13:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|1569
1625753620000|2021-07-08 14:13:40|12413.5|12411.5|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|625
1625753630000|2021-07-08 14:13:50|||||||||6
1625753640000|2021-07-08 14:14:00|||||||||501
1625753650000|2021-07-08 14:14:10|||||||||3
1625753660000|2021-07-08 14:14:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|302
1625753680000|2021-07-08 14:14:40|||||||||103
1625753690000|2021-07-08 14:14:50|||||||||3
1625753700000|2021-07-08 14:15:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|537
1625753710000|2021-07-08 14:15:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|16
1625753720000|2021-07-08 14:15:20|||||||||6
1625753730000|2021-07-08 14:15:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|175
1625753740000|2021-07-08 14:15:40|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|448
1625753750000|2021-07-08 14:15:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|41
1625753760000|2021-07-08 14:16:00|||||||||38
1625753770000|2021-07-08 14:16:10|||||||||56
1625753780000|2021-07-08 14:16:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|133
1625753790000|2021-07-08 14:16:30|||||||||46
1625753800000|2021-07-08 14:16:40|||||||||27
1625753810000|2021-07-08 14:16:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|86
1625753820000|2021-07-08 14:17:00|||||||||76
1625753830000|2021-07-08 14:17:10|||||||||14
1625753840000|2021-07-08 14:17:20|||||||||230
1625753850000|2021-07-08 14:17:30|||||||||1
1625753860000|2021-07-08 14:17:40|||||||||1
1625753870000|2021-07-08 14:17:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|61
1625753880000|2021-07-08 14:18:00|||||||||485
1625753890000|2021-07-08 14:18:10|||||||||23
1625753900000|2021-07-08 14:18:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|308
1625753910000|2021-07-08 14:18:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|88
1625753920000|2021-07-08 14:18:40|||||||||6
1625753940000|2021-07-08 14:19:00|||||||||3
1625753950000|2021-07-08 14:19:10|||||||||6
1625753960000|2021-07-08 14:19:20|||||||||2
1625753970000|2021-07-08 14:19:30|||||||||8
1625753980000|2021-07-08 14:19:40|||||||||7
1625753990000|2021-07-08 14:19:50|||||||||2
1625754000000|2021-07-08 14:20:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|256
1625754010000|2021-07-08 14:20:10|||||||||31
1625754020000|2021-07-08 14:20:20|||||||||1
1625754030000|2021-07-08 14:20:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|338
1625754040000|2021-07-08 14:20:40|||||||||55
1625754050000|2021-07-08 14:20:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|527
1625754060000|2021-07-08 14:21:00|||||||||88
1625754070000|2021-07-08 14:21:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|123
1625754080000|2021-07-08 14:21:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|4
1625754090000|2021-07-08 14:21:30|||||||||2
1625754100000|2021-07-08 14:21:40|||||||||4
1625754110000|2021-07-08 14:21:50|||||||||4
1625754120000|2021-07-08 14:22:00|||||||||43
1625754130000|2021-07-08 14:22:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|385
1625754140000|2021-07-08 14:22:20|||||||||3
1625754150000|2021-07-08 14:22:30|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|166
1625754160000|2021-07-08 14:22:40|||||||||116
1625754170000|2021-07-08 14:22:50|||||||||71
1625754180000|2021-07-08 14:23:00|||||||||104
1625754190000|2021-07-08 14:23:10|||||||||36
1625754200000|2021-07-08 14:23:20|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|369
1625754210000|2021-07-08 14:23:30|||||||||16
1625754220000|2021-07-08 14:23:40|||||||||18
1625754230000|2021-07-08 14:23:50|||||||||3
1625754240000|2021-07-08 14:24:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|105
1625754250000|2021-07-08 14:24:10|||||||||50
1625754260000|2021-07-08 14:24:20|||||||||2
1625754270000|2021-07-08 14:24:30|||||||||73
1625754280000|2021-07-08 14:24:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|413
1625754290000|2021-07-08 14:24:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|62
1625754300000|2021-07-08 14:25:00|||||||||3
1625754310000|2021-07-08 14:25:10|||||||||1
1625754320000|2021-07-08 14:25:20|||||||||2
1625754330000|2021-07-08 14:25:30|||||||||21
1625754340000|2021-07-08 14:25:40|||||||||23
1625754350000|2021-07-08 14:25:50|||||||||18
1625754360000|2021-07-08 14:26:00|||||||||3
1625754370000|2021-07-08 14:26:10|||||||||23
1625754380000|2021-07-08 14:26:20|||||||||49
1625754400000|2021-07-08 14:26:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|351
1625754410000|2021-07-08 14:26:50|||||||||1
1625754420000|2021-07-08 14:27:00|||||||||2
1625754430000|2021-07-08 14:27:10|||||||||17
1625754440000|2021-07-08 14:27:20|||||||||2
1625754450000|2021-07-08 14:27:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|95
1625754460000|2021-07-08 14:27:40|||||||||206
1625754470000|2021-07-08 14:27:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1832
1625754480000|2021-07-08 14:28:00|||||||||68
1625754490000|2021-07-08 14:28:10|||||||||1142
1625754500000|2021-07-08 14:28:20|||||||||6
1625754510000|2021-07-08 14:28:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|171
1625754520000|2021-07-08 14:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|562
1625754530000|2021-07-08 14:28:50|||||||||1
1625754540000|2021-07-08 14:29:00|||||||||60
1625754550000|2021-07-08 14:29:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|104
1625754560000|2021-07-08 14:29:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|664
1625754570000|2021-07-08 14:29:30|||||||||94
1625754580000|2021-07-08 14:29:40|||||||||405
1625754590000|2021-07-08 14:29:50|||||||||4
1625754600000|2021-07-08 14:30:00|||||||||109
1625754610000|2021-07-08 14:30:10|||||||||8
1625754620000|2021-07-08 14:30:20|||||||||103
1625754630000|2021-07-08 14:30:30|||||||||1
1625754650000|2021-07-08 14:30:50|||||||||5
1625754660000|2021-07-08 14:31:00|||||||||2
1625754670000|2021-07-08 14:31:10|||||||||36
1625754680000|2021-07-08 14:31:20|||||||||17
1625754690000|2021-07-08 14:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|505
1625754700000|2021-07-08 14:31:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|570
1625754710000|2021-07-08 14:31:50|||||||||13
1625754720000|2021-07-08 14:32:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|296
1625754730000|2021-07-08 14:32:10|||||||||7
1625754740000|2021-07-08 14:32:20|||||||||34
1625754750000|2021-07-08 14:32:30|||||||||2
1625754770000|2021-07-08 14:32:50|||||||||42
1625754780000|2021-07-08 14:33:00|12417|12415|12417|12415|12417|12415|12417|12415|320
1625754790000|2021-07-08 14:33:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|983
1625754800000|2021-07-08 14:33:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|282
1625754810000|2021-07-08 14:33:30|||||||||2
1625754820000|2021-07-08 14:33:40|||||||||24
1625754830000|2021-07-08 14:33:50|||||||||22
1625754840000|2021-07-08 14:34:00|12418.6|12416.6|12418.6|12416.6|12419|12417|12418.2|12416.2|197
1625754850000|2021-07-08 14:34:10|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|433
1625754860000|2021-07-08 14:34:20|||||||||2
1625754870000|2021-07-08 14:34:30|||||||||2
1625754880000|2021-07-08 14:34:40|||||||||2
1625754890000|2021-07-08 14:34:50|||||||||101
1625754900000|2021-07-08 14:35:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1617
1625754910000|2021-07-08 14:35:10|||||||||4
1625754920000|2021-07-08 14:35:20|||||||||716
1625754930000|2021-07-08 14:35:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1200
1625754940000|2021-07-08 14:35:40|||||||||44
1625754950000|2021-07-08 14:35:50|||||||||34
1625754960000|2021-07-08 14:36:00|||||||||10
1625754970000|2021-07-08 14:36:10|||||||||83
1625754980000|2021-07-08 14:36:20|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|186
1625754990000|2021-07-08 14:36:30|||||||||8
1625755000000|2021-07-08 14:36:40|12417|12415|12417|12415|12417|12415|12417|12415|144
1625755010000|2021-07-08 14:36:50|||||||||16
1625755020000|2021-07-08 14:37:00|12417.4|12415.4|12417|12415|12417.8|12415.8|12417|12415|48
1625755030000|2021-07-08 14:37:10|||||||||6
1625755040000|2021-07-08 14:37:20|||||||||146
1625755050000|2021-07-08 14:37:30|||||||||138
1625755060000|2021-07-08 14:37:40|||||||||43
1625755070000|2021-07-08 14:37:50|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|169
1625755080000|2021-07-08 14:38:00|||||||||22
1625755090000|2021-07-08 14:38:10|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|12418.2|12416.2|147
1625755100000|2021-07-08 14:38:20|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|35
1625755110000|2021-07-08 14:38:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|123
1625755120000|2021-07-08 14:38:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|88
1625755130000|2021-07-08 14:38:50|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|96
1625755140000|2021-07-08 14:39:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|560
1625755150000|2021-07-08 14:39:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1625755160000|2021-07-08 14:39:20|||||||||14
1625755170000|2021-07-08 14:39:30|||||||||17
1625755180000|2021-07-08 14:39:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|553
1625755190000|2021-07-08 14:39:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|624
1625755200000|2021-07-08 14:40:00|||||||||20
1625755210000|2021-07-08 14:40:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1362
1625755220000|2021-07-08 14:40:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|100
1625755230000|2021-07-08 14:40:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|83
1625755240000|2021-07-08 14:40:40|||||||||87
1625755250000|2021-07-08 14:40:50|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|719
1625755260000|2021-07-08 14:41:00|12424|12422|12424|12422|12424|12422|12423.3|12421.3|972
1625755270000|2021-07-08 14:41:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|967
1625755280000|2021-07-08 14:41:20|12424|12422|12424|12422|12424|12422|12424|12422|112
1625755290000|2021-07-08 14:41:30|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|839
1625755300000|2021-07-08 14:41:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|292
1625755310000|2021-07-08 14:41:50|12422.9|12420.9|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|125
1625755320000|2021-07-08 14:42:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|414
1625755330000|2021-07-08 14:42:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|93
1625755340000|2021-07-08 14:42:20|||||||||1
1625755350000|2021-07-08 14:42:30|||||||||68
1625755360000|2021-07-08 14:42:40|||||||||570
1625755370000|2021-07-08 14:42:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|172
1625755380000|2021-07-08 14:43:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|77
1625755390000|2021-07-08 14:43:10|||||||||49
1625755400000|2021-07-08 14:43:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|520
1625755420000|2021-07-08 14:43:40|||||||||60
1625755430000|2021-07-08 14:43:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|473
1625755440000|2021-07-08 14:44:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|562
1625755450000|2021-07-08 14:44:10|||||||||1
1625755460000|2021-07-08 14:44:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|277
1625755470000|2021-07-08 14:44:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|396
1625755480000|2021-07-08 14:44:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|123
1625755490000|2021-07-08 14:44:50|||||||||502
1625755500000|2021-07-08 14:45:00|||||||||221
1625755510000|2021-07-08 14:45:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|268
1625755520000|2021-07-08 14:45:20|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|515
1625755540000|2021-07-08 14:45:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|37
1625755550000|2021-07-08 14:45:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|160
1625755560000|2021-07-08 14:46:00|||||||||15
1625755570000|2021-07-08 14:46:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|79
1625755580000|2021-07-08 14:46:20|||||||||111
1625755590000|2021-07-08 14:46:30|||||||||142
1625755600000|2021-07-08 14:46:40|||||||||13
1625755610000|2021-07-08 14:46:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|391
1625755620000|2021-07-08 14:47:00|||||||||12
1625755630000|2021-07-08 14:47:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|525
1625755640000|2021-07-08 14:47:20|||||||||137
1625755650000|2021-07-08 14:47:30|||||||||143
1625755660000|2021-07-08 14:47:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|194
1625755670000|2021-07-08 14:47:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|325
1625755680000|2021-07-08 14:48:00|||||||||103
1625755690000|2021-07-08 14:48:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|61
1625755700000|2021-07-08 14:48:20|||||||||166
1625755710000|2021-07-08 14:48:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|54
1625755720000|2021-07-08 14:48:40|||||||||10
1625755730000|2021-07-08 14:48:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|148
1625755740000|2021-07-08 14:49:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|105
1625755750000|2021-07-08 14:49:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|325
1625755760000|2021-07-08 14:49:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|59
1625755790000|2021-07-08 14:49:50|||||||||6
1625755800000|2021-07-08 14:50:00|||||||||8
1625755810000|2021-07-08 14:50:10|||||||||48
1625755820000|2021-07-08 14:50:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|185
1625755830000|2021-07-08 14:50:30|||||||||5
1625755840000|2021-07-08 14:50:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|582
1625755850000|2021-07-08 14:50:50|||||||||3
1625755870000|2021-07-08 14:51:10|||||||||12
1625755880000|2021-07-08 14:51:20|||||||||405
1625755890000|2021-07-08 14:51:30|||||||||11
1625755900000|2021-07-08 14:51:40|||||||||5
1625755910000|2021-07-08 14:51:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1625755920000|2021-07-08 14:52:00|||||||||53
1625755930000|2021-07-08 14:52:10|||||||||30
1625755940000|2021-07-08 14:52:20|||||||||50
1625755950000|2021-07-08 14:52:30|||||||||15
1625755960000|2021-07-08 14:52:40|||||||||108
1625755980000|2021-07-08 14:53:00|||||||||14
1625755990000|2021-07-08 14:53:10|||||||||30
1625756000000|2021-07-08 14:53:20|||||||||7
1625756010000|2021-07-08 14:53:30|||||||||281
1625756020000|2021-07-08 14:53:40|||||||||72
1625756030000|2021-07-08 14:53:50|||||||||16
1625756040000|2021-07-08 14:54:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|440
1625756050000|2021-07-08 14:54:10|||||||||3
1625756060000|2021-07-08 14:54:20|||||||||100
1625756070000|2021-07-08 14:54:30|||||||||56
1625756080000|2021-07-08 14:54:40|||||||||3
1625756090000|2021-07-08 14:54:50|||||||||12
1625756100000|2021-07-08 14:55:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|310
1625756110000|2021-07-08 14:55:10|||||||||1
1625756120000|2021-07-08 14:55:20|||||||||4
1625756130000|2021-07-08 14:55:30|||||||||41
1625756140000|2021-07-08 14:55:40|||||||||7
1625756150000|2021-07-08 14:55:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|22
1625756160000|2021-07-08 14:56:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1625756170000|2021-07-08 14:56:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|63
1625756180000|2021-07-08 14:56:20|||||||||4
1625756190000|2021-07-08 14:56:30|||||||||54
1625756200000|2021-07-08 14:56:40|||||||||4
1625756210000|2021-07-08 14:56:50|||||||||5
1625756220000|2021-07-08 14:57:00|12420.5|12418.5|12420.1|12418.1|12420.5|12418.5|12420.1|12418.1|149
1625756230000|2021-07-08 14:57:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|688
1625756240000|2021-07-08 14:57:20|||||||||4
1625756260000|2021-07-08 14:57:40|||||||||1
1625756270000|2021-07-08 14:57:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|365
1625756280000|2021-07-08 14:58:00|||||||||8
1625756290000|2021-07-08 14:58:10|||||||||3
1625756300000|2021-07-08 14:58:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|386
1625756310000|2021-07-08 14:58:30|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|428
1625756320000|2021-07-08 14:58:40|||||||||6
1625756340000|2021-07-08 14:59:00|||||||||13
1625756350000|2021-07-08 14:59:10|||||||||16
1625756360000|2021-07-08 14:59:20|||||||||65
1625756370000|2021-07-08 14:59:30|||||||||13
1625756380000|2021-07-08 14:59:40|||||||||12
1625756390000|2021-07-08 14:59:50|||||||||20
1625756400000|2021-07-08 15:00:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|143
1625756410000|2021-07-08 15:00:10|||||||||5
1625756420000|2021-07-08 15:00:20|||||||||42
1625756430000|2021-07-08 15:00:30|||||||||17
1625756440000|2021-07-08 15:00:40|||||||||71
1625756450000|2021-07-08 15:00:50|||||||||11
1625756460000|2021-07-08 15:01:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1144
1625756470000|2021-07-08 15:01:10|||||||||116
1625756480000|2021-07-08 15:01:20|||||||||25
1625756490000|2021-07-08 15:01:30|||||||||5
1625756500000|2021-07-08 15:01:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|131
1625756510000|2021-07-08 15:01:50|||||||||11
1625756520000|2021-07-08 15:02:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|172
1625756530000|2021-07-08 15:02:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|8
1625756540000|2021-07-08 15:02:20|||||||||135
1625756550000|2021-07-08 15:02:30|||||||||1
1625756560000|2021-07-08 15:02:40|||||||||14
1625756570000|2021-07-08 15:02:50|||||||||70
1625756580000|2021-07-08 15:03:00|||||||||1
1625756600000|2021-07-08 15:03:20|||||||||10
1625756610000|2021-07-08 15:03:30|||||||||31
1625756620000|2021-07-08 15:03:40|||||||||302
1625756630000|2021-07-08 15:03:50|||||||||22
1625756640000|2021-07-08 15:04:00|||||||||72
1625756650000|2021-07-08 15:04:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|158
1625756660000|2021-07-08 15:04:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|192
1625756670000|2021-07-08 15:04:30|||||||||466
1625756690000|2021-07-08 15:04:50|||||||||4
1625756700000|2021-07-08 15:05:00|||||||||1
1625756710000|2021-07-08 15:05:10|||||||||2
1625756720000|2021-07-08 15:05:20|||||||||14
1625756730000|2021-07-08 15:05:30|||||||||27
1625756740000|2021-07-08 15:05:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|120
1625756750000|2021-07-08 15:05:50|||||||||25
1625756760000|2021-07-08 15:06:00|||||||||128
1625756770000|2021-07-08 15:06:10|||||||||27
1625756780000|2021-07-08 15:06:20|||||||||7
1625756790000|2021-07-08 15:06:30|||||||||56
1625756800000|2021-07-08 15:06:40|||||||||4
1625756810000|2021-07-08 15:06:50|||||||||35
1625756820000|2021-07-08 15:07:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|272
1625756830000|2021-07-08 15:07:10|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|105
1625756840000|2021-07-08 15:07:20|||||||||15
1625756850000|2021-07-08 15:07:30|||||||||4
1625756860000|2021-07-08 15:07:40|||||||||36
1625756870000|2021-07-08 15:07:50|||||||||1
1625756880000|2021-07-08 15:08:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|71
1625756890000|2021-07-08 15:08:10|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|421
1625756900000|2021-07-08 15:08:20|||||||||13
1625756910000|2021-07-08 15:08:30|||||||||1
1625756920000|2021-07-08 15:08:40|||||||||22
1625756930000|2021-07-08 15:08:50|12417|12415|12417|12415|12417|12415|12417|12415|62
1625756940000|2021-07-08 15:09:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|101
1625756950000|2021-07-08 15:09:10|||||||||24
1625756970000|2021-07-08 15:09:30|||||||||2
1625756980000|2021-07-08 15:09:40|||||||||5
1625756990000|2021-07-08 15:09:50|||||||||8
1625757000000|2021-07-08 15:10:00|||||||||1
1625757010000|2021-07-08 15:10:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|512
1625757020000|2021-07-08 15:10:20|12417|12415|12417|12415|12417|12415|12417|12415|90
1625757030000|2021-07-08 15:10:30|||||||||3
1625757040000|2021-07-08 15:10:40|||||||||2
1625757050000|2021-07-08 15:10:50|||||||||509
1625757060000|2021-07-08 15:11:00|||||||||1
1625757080000|2021-07-08 15:11:20|||||||||1
1625757090000|2021-07-08 15:11:30|||||||||95
1625757100000|2021-07-08 15:11:40|||||||||50
1625757110000|2021-07-08 15:11:50|||||||||62
1625757120000|2021-07-08 15:12:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|392
1625757140000|2021-07-08 15:12:20|||||||||1
1625757160000|2021-07-08 15:12:40|||||||||49
1625757170000|2021-07-08 15:12:50|||||||||39
1625757180000|2021-07-08 15:13:00|||||||||28
1625757190000|2021-07-08 15:13:10|||||||||5
1625757200000|2021-07-08 15:13:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|786
1625757220000|2021-07-08 15:13:40|||||||||26
1625757230000|2021-07-08 15:13:50|||||||||545
1625757240000|2021-07-08 15:14:00|12417|12415|12417|12415|12417|12415|12417|12415|30
1625757250000|2021-07-08 15:14:10|||||||||5
1625757260000|2021-07-08 15:14:20|||||||||8
1625757270000|2021-07-08 15:14:30|||||||||14
1625757280000|2021-07-08 15:14:40|||||||||3
1625757290000|2021-07-08 15:14:50|||||||||4
1625757300000|2021-07-08 15:15:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|350
1625757310000|2021-07-08 15:15:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|200
1625757320000|2021-07-08 15:15:20|||||||||10
1625757330000|2021-07-08 15:15:30|12417|12415|12417|12415|12417|12415|12417|12415|235
1625757340000|2021-07-08 15:15:40|||||||||81
1625757350000|2021-07-08 15:15:50|||||||||137
1625757360000|2021-07-08 15:16:00|||||||||60
1625757370000|2021-07-08 15:16:10|||||||||21
1625757380000|2021-07-08 15:16:20|||||||||2
1625757390000|2021-07-08 15:16:30|||||||||11
1625757400000|2021-07-08 15:16:40|||||||||3
1625757410000|2021-07-08 15:16:50|||||||||1
1625757420000|2021-07-08 15:17:00|||||||||70
1625757430000|2021-07-08 15:17:10|||||||||21
1625757440000|2021-07-08 15:17:20|||||||||7
1625757450000|2021-07-08 15:17:30|||||||||7
1625757460000|2021-07-08 15:17:40|||||||||6
1625757470000|2021-07-08 15:17:50|||||||||145
1625757480000|2021-07-08 15:18:00|||||||||83
1625757490000|2021-07-08 15:18:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|752
1625757510000|2021-07-08 15:18:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|263
1625757520000|2021-07-08 15:18:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|216
1625757530000|2021-07-08 15:18:50|||||||||400
1625757540000|2021-07-08 15:19:00|||||||||28
1625757550000|2021-07-08 15:19:10|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|12417.4|12415.4|118
1625757560000|2021-07-08 15:19:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1625757570000|2021-07-08 15:19:30|||||||||5
1625757580000|2021-07-08 15:19:40|||||||||87
1625757590000|2021-07-08 15:19:50|12417|12415|12417|12415|12417|12415|12417|12415|190
1625757620000|2021-07-08 15:20:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|574
1625757630000|2021-07-08 15:20:30|12417|12415|12417|12415|12417|12415|12417|12415|2
1625757640000|2021-07-08 15:20:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|113
1625757660000|2021-07-08 15:21:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|1304
1625757670000|2021-07-08 15:21:10|12417|12415|12417|12415|12417|12415|12417|12415|61
1625757680000|2021-07-08 15:21:20|||||||||1064
1625757690000|2021-07-08 15:21:30|||||||||278
1625757700000|2021-07-08 15:21:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|103
1625757710000|2021-07-08 15:21:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|109
1625757720000|2021-07-08 15:22:00|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|247
1625757730000|2021-07-08 15:22:10|||||||||57
1625757740000|2021-07-08 15:22:20|12417|12415|12417|12415|12417|12415|12417|12415|70
1625757750000|2021-07-08 15:22:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|3
1625757760000|2021-07-08 15:22:40|||||||||31
1625757770000|2021-07-08 15:22:50|||||||||5
1625757780000|2021-07-08 15:23:00|||||||||34
1625757790000|2021-07-08 15:23:10|||||||||4
1625757800000|2021-07-08 15:23:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|352
1625757810000|2021-07-08 15:23:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|231
1625757820000|2021-07-08 15:23:40|||||||||4
1625757840000|2021-07-08 15:24:00|||||||||163
1625757850000|2021-07-08 15:24:10|||||||||5
1625757860000|2021-07-08 15:24:20|||||||||4
1625757870000|2021-07-08 15:24:30|12415.5|12413.5|12415.8|12413.8|12416.2|12414.2|12415.5|12413.5|232
1625757880000|2021-07-08 15:24:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|65
1625757890000|2021-07-08 15:24:50|||||||||1
1625757900000|2021-07-08 15:25:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|15
1625757910000|2021-07-08 15:25:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|45
1625757920000|2021-07-08 15:25:20|||||||||202
1625757930000|2021-07-08 15:25:30|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|222
1625757940000|2021-07-08 15:25:40|||||||||76
1625757950000|2021-07-08 15:25:50|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|71
1625757960000|2021-07-08 15:26:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|116
1625757970000|2021-07-08 15:26:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|337
1625757980000|2021-07-08 15:26:20|||||||||35
1625757990000|2021-07-08 15:26:30|||||||||42
1625758000000|2021-07-08 15:26:40|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|321
1625758020000|2021-07-08 15:27:00|||||||||45
1625758030000|2021-07-08 15:27:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|33
1625758040000|2021-07-08 15:27:20|||||||||1
1625758060000|2021-07-08 15:27:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|714
1625758070000|2021-07-08 15:27:50|||||||||77
1625758080000|2021-07-08 15:28:00|||||||||6
1625758090000|2021-07-08 15:28:10|||||||||12
1625758100000|2021-07-08 15:28:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|1799
1625758110000|2021-07-08 15:28:30|||||||||1
1625758130000|2021-07-08 15:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|56
1625758140000|2021-07-08 15:29:00|||||||||51
1625758150000|2021-07-08 15:29:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|608
1625758170000|2021-07-08 15:29:30|||||||||5
1625758180000|2021-07-08 15:29:40|||||||||5
1625758190000|2021-07-08 15:29:50|||||||||95
1625758200000|2021-07-08 15:30:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|6
1625758220000|2021-07-08 15:30:20|||||||||9
1625758240000|2021-07-08 15:30:40|||||||||3
1625758250000|2021-07-08 15:30:50|||||||||62
1625758260000|2021-07-08 15:31:00|||||||||1
1625758270000|2021-07-08 15:31:10|||||||||1
1625758280000|2021-07-08 15:31:20|||||||||38
1625758290000|2021-07-08 15:31:30|||||||||18
1625758300000|2021-07-08 15:31:40|||||||||3
1625758310000|2021-07-08 15:31:50|||||||||106
1625758320000|2021-07-08 15:32:00|||||||||3
1625758340000|2021-07-08 15:32:20|||||||||3
1625758350000|2021-07-08 15:32:30|||||||||6
1625758360000|2021-07-08 15:32:40|||||||||9
1625758370000|2021-07-08 15:32:50|||||||||35
1625758380000|2021-07-08 15:33:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|90
1625758390000|2021-07-08 15:33:10|||||||||90
1625758400000|2021-07-08 15:33:20|||||||||44
1625758410000|2021-07-08 15:33:30|||||||||37
1625758420000|2021-07-08 15:33:40|||||||||217
1625758430000|2021-07-08 15:33:50|||||||||297
1625758440000|2021-07-08 15:34:00|||||||||157
1625758450000|2021-07-08 15:34:10|||||||||235
1625758460000|2021-07-08 15:34:20|||||||||10
1625758470000|2021-07-08 15:34:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|370
1625758480000|2021-07-08 15:34:40|||||||||277
1625758490000|2021-07-08 15:34:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|196
1625758500000|2021-07-08 15:35:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|177
1625758510000|2021-07-08 15:35:10|||||||||153
1625758520000|2021-07-08 15:35:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1625758530000|2021-07-08 15:35:30|||||||||6
1625758540000|2021-07-08 15:35:40|||||||||1
1625758550000|2021-07-08 15:35:50|||||||||14
1625758560000|2021-07-08 15:36:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|128
1625758570000|2021-07-08 15:36:10|||||||||75
1625758580000|2021-07-08 15:36:20|||||||||1
1625758600000|2021-07-08 15:36:40|||||||||7
1625758620000|2021-07-08 15:37:00|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|43
1625758630000|2021-07-08 15:37:10|||||||||76
1625758640000|2021-07-08 15:37:20|||||||||14
1625758650000|2021-07-08 15:37:30|||||||||6
1625758660000|2021-07-08 15:37:40|||||||||3
1625758670000|2021-07-08 15:37:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|122
1625758680000|2021-07-08 15:38:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|488
1625758690000|2021-07-08 15:38:10|||||||||141
1625758700000|2021-07-08 15:38:20|||||||||134
1625758710000|2021-07-08 15:38:30|||||||||74
1625758720000|2021-07-08 15:38:40|||||||||39
1625758730000|2021-07-08 15:38:50|||||||||19
1625758740000|2021-07-08 15:39:00|||||||||10
1625758750000|2021-07-08 15:39:10|||||||||55
1625758760000|2021-07-08 15:39:20|||||||||28
1625758770000|2021-07-08 15:39:30|||||||||18
1625758780000|2021-07-08 15:39:40|||||||||27
1625758790000|2021-07-08 15:39:50|||||||||92
1625758800000|2021-07-08 15:40:00|||||||||670
1625758810000|2021-07-08 15:40:10|||||||||394
1625758820000|2021-07-08 15:40:20|||||||||152
1625758830000|2021-07-08 15:40:30|||||||||77
1625758840000|2021-07-08 15:40:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|176
1625758850000|2021-07-08 15:40:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|828
1625758860000|2021-07-08 15:41:00|||||||||96
1625758870000|2021-07-08 15:41:10|||||||||64
1625758880000|2021-07-08 15:41:20|||||||||143
1625758890000|2021-07-08 15:41:30|||||||||60
1625758900000|2021-07-08 15:41:40|||||||||53
1625758910000|2021-07-08 15:41:50|||||||||105
1625758920000|2021-07-08 15:42:00|||||||||15
1625758930000|2021-07-08 15:42:10|||||||||85
1625758940000|2021-07-08 15:42:20|||||||||49
1625758950000|2021-07-08 15:42:30|||||||||22
1625758960000|2021-07-08 15:42:40|||||||||46
1625758970000|2021-07-08 15:42:50|||||||||699
1625758980000|2021-07-08 15:43:00|||||||||67
1625758990000|2021-07-08 15:43:10|||||||||37
1625759000000|2021-07-08 15:43:20|||||||||32
1625759010000|2021-07-08 15:43:30|||||||||32
1625759020000|2021-07-08 15:43:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|879
1625759030000|2021-07-08 15:43:50|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|301
1625759050000|2021-07-08 15:44:10|||||||||430
1625759060000|2021-07-08 15:44:20|||||||||9
1625759070000|2021-07-08 15:44:30|||||||||59
1625759080000|2021-07-08 15:44:40|||||||||236
1625759090000|2021-07-08 15:44:50|||||||||232
1625759100000|2021-07-08 15:45:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|193
1625759110000|2021-07-08 15:45:10|||||||||3
1625759120000|2021-07-08 15:45:20|||||||||14
1625759130000|2021-07-08 15:45:30|||||||||1
1625759150000|2021-07-08 15:45:50|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|302
1625759160000|2021-07-08 15:46:00|||||||||91
1625759170000|2021-07-08 15:46:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1625759200000|2021-07-08 15:46:40|||||||||43
1625759210000|2021-07-08 15:46:50|||||||||36
1625759220000|2021-07-08 15:47:00|||||||||141
1625759230000|2021-07-08 15:47:10|||||||||111
1625759240000|2021-07-08 15:47:20|||||||||22
1625759260000|2021-07-08 15:47:40|||||||||1
1625759280000|2021-07-08 15:48:00|||||||||2
1625759290000|2021-07-08 15:48:10|||||||||3
1625759320000|2021-07-08 15:48:40|||||||||16
1625759330000|2021-07-08 15:48:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|214
1625759340000|2021-07-08 15:49:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|426
1625759350000|2021-07-08 15:49:10|||||||||3
1625759370000|2021-07-08 15:49:30|||||||||18
1625759410000|2021-07-08 15:50:10|||||||||1
1625759420000|2021-07-08 15:50:20|||||||||107
1625759430000|2021-07-08 15:50:30|||||||||1
1625759440000|2021-07-08 15:50:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|205
1625759450000|2021-07-08 15:50:50|||||||||7
1625759460000|2021-07-08 15:51:00|||||||||26
1625759470000|2021-07-08 15:51:10|||||||||2
1625759480000|2021-07-08 15:51:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|418
1625759490000|2021-07-08 15:51:30|||||||||106
1625759500000|2021-07-08 15:51:40|||||||||26
1625759510000|2021-07-08 15:51:50|||||||||16
1625759520000|2021-07-08 15:52:00|||||||||49
1625759530000|2021-07-08 15:52:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|510
1625759540000|2021-07-08 15:52:20|||||||||1
1625759550000|2021-07-08 15:52:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|232
1625759560000|2021-07-08 15:52:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|294
1625759580000|2021-07-08 15:53:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|193
1625759590000|2021-07-08 15:53:10|||||||||4
1625759640000|2021-07-08 15:54:00|||||||||86
1625759650000|2021-07-08 15:54:10|||||||||3
1625759660000|2021-07-08 15:54:20|||||||||19
1625759670000|2021-07-08 15:54:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|268
1625759680000|2021-07-08 15:54:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|84
1625759690000|2021-07-08 15:54:50|||||||||3
1625759700000|2021-07-08 15:55:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|189
1625759710000|2021-07-08 15:55:10|||||||||4
1625759720000|2021-07-08 15:55:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|902
1625759730000|2021-07-08 15:55:30|||||||||1
1625759740000|2021-07-08 15:55:40|||||||||35
1625759750000|2021-07-08 15:55:50|||||||||11
1625759760000|2021-07-08 15:56:00|||||||||118
1625759770000|2021-07-08 15:56:10|||||||||14
1625759780000|2021-07-08 15:56:20|||||||||20
1625759800000|2021-07-08 15:56:40|||||||||13
1625759810000|2021-07-08 15:56:50|||||||||41
1625759820000|2021-07-08 15:57:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|327
1625759830000|2021-07-08 15:57:10|||||||||2
1625759840000|2021-07-08 15:57:20|||||||||19
1625759850000|2021-07-08 15:57:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|221
1625759860000|2021-07-08 15:57:40|||||||||40
1625759870000|2021-07-08 15:57:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|50
1625759880000|2021-07-08 15:58:00|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|119
1625759890000|2021-07-08 15:58:10|||||||||1
1625759910000|2021-07-08 15:58:30|||||||||16
1625759920000|2021-07-08 15:58:40|||||||||8
1625759940000|2021-07-08 15:59:00|||||||||1
1625759950000|2021-07-08 15:59:10|||||||||17
1625759960000|2021-07-08 15:59:20|||||||||1
1625759980000|2021-07-08 15:59:40|||||||||41
1625759990000|2021-07-08 15:59:50|||||||||11
1625760000000|2021-07-08 16:00:00|||||||||21
1625760010000|2021-07-08 16:00:10|||||||||70
1625760020000|2021-07-08 16:00:20|||||||||21
1625760030000|2021-07-08 16:00:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|330
1625760050000|2021-07-08 16:00:50|||||||||240
1625760060000|2021-07-08 16:01:00|||||||||2
1625760070000|2021-07-08 16:01:10|||||||||1
1625760090000|2021-07-08 16:01:30|||||||||48
1625760100000|2021-07-08 16:01:40|||||||||8
1625760110000|2021-07-08 16:01:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|85
1625760120000|2021-07-08 16:02:00|||||||||2
1625760150000|2021-07-08 16:02:30|||||||||1
1625760170000|2021-07-08 16:02:50|||||||||36
1625760180000|2021-07-08 16:03:00|||||||||8
1625760190000|2021-07-08 16:03:10|||||||||18
1625760200000|2021-07-08 16:03:20|||||||||14
1625760240000|2021-07-08 16:04:00|||||||||8
1625760250000|2021-07-08 16:04:10|||||||||52
1625760260000|2021-07-08 16:04:20|||||||||1
1625760270000|2021-07-08 16:04:30|||||||||1
1625760290000|2021-07-08 16:04:50|||||||||231
1625760300000|2021-07-08 16:05:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|206
1625760320000|2021-07-08 16:05:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|44
1625760330000|2021-07-08 16:05:30|||||||||81
1625760340000|2021-07-08 16:05:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|260
1625760360000|2021-07-08 16:06:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|505
1625760370000|2021-07-08 16:06:10|||||||||63
1625760380000|2021-07-08 16:06:20|||||||||40
1625760390000|2021-07-08 16:06:30|||||||||21
1625760400000|2021-07-08 16:06:40|||||||||39
1625760410000|2021-07-08 16:06:50|||||||||47
1625760420000|2021-07-08 16:07:00|||||||||99
1625760430000|2021-07-08 16:07:10|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|68
1625760440000|2021-07-08 16:07:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|111
1625760450000|2021-07-08 16:07:30|||||||||35
1625760460000|2021-07-08 16:07:40|||||||||74
1625760470000|2021-07-08 16:07:50|||||||||23
1625760480000|2021-07-08 16:08:00|||||||||182
1625760490000|2021-07-08 16:08:10|||||||||31
1625760500000|2021-07-08 16:08:20|||||||||96
1625760510000|2021-07-08 16:08:30|||||||||2
1625760520000|2021-07-08 16:08:40|||||||||102
1625760530000|2021-07-08 16:08:50|||||||||43
1625760540000|2021-07-08 16:09:00|||||||||47
1625760550000|2021-07-08 16:09:10|||||||||11
1625760560000|2021-07-08 16:09:20|||||||||61
1625760580000|2021-07-08 16:09:40|||||||||23
1625760590000|2021-07-08 16:09:50|||||||||123
1625760600000|2021-07-08 16:10:00|||||||||82
1625760610000|2021-07-08 16:10:10|||||||||295
1625760620000|2021-07-08 16:10:20|||||||||2
1625760630000|2021-07-08 16:10:30|||||||||1
1625760650000|2021-07-08 16:10:50|||||||||1
1625760660000|2021-07-08 16:11:00|||||||||6
1625760680000|2021-07-08 16:11:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|302
1625760690000|2021-07-08 16:11:30|||||||||195
1625760720000|2021-07-08 16:12:00|||||||||2
1625760730000|2021-07-08 16:12:10|||||||||3
1625760740000|2021-07-08 16:12:20|||||||||1
1625760750000|2021-07-08 16:12:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|177
1625760780000|2021-07-08 16:13:00|||||||||5
1625760790000|2021-07-08 16:13:10|||||||||21
1625760800000|2021-07-08 16:13:20|||||||||102
1625760810000|2021-07-08 16:13:30|||||||||92
1625760820000|2021-07-08 16:13:40|||||||||7
1625760830000|2021-07-08 16:13:50|||||||||11
1625760840000|2021-07-08 16:14:00|||||||||8
1625760850000|2021-07-08 16:14:10|||||||||5
1625760860000|2021-07-08 16:14:20|||||||||55
1625760870000|2021-07-08 16:14:30|||||||||11
1625760880000|2021-07-08 16:14:40|||||||||3
1625760890000|2021-07-08 16:14:50|||||||||53
1625760900000|2021-07-08 16:15:00|||||||||125
1625760910000|2021-07-08 16:15:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|218
1625760920000|2021-07-08 16:15:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|33
1625760930000|2021-07-08 16:15:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|114
1625760940000|2021-07-08 16:15:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|415
1625760950000|2021-07-08 16:15:50|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|112
1625760960000|2021-07-08 16:16:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|20
1625760990000|2021-07-08 16:16:30|||||||||1
1625761000000|2021-07-08 16:16:40|||||||||3
1625761010000|2021-07-08 16:16:50|||||||||2
1625761020000|2021-07-08 16:17:00|||||||||2
1625761030000|2021-07-08 16:17:10|||||||||92
1625761040000|2021-07-08 16:17:20|||||||||8
1625761050000|2021-07-08 16:17:30|||||||||2
1625761070000|2021-07-08 16:17:50|||||||||6
1625761080000|2021-07-08 16:18:00|||||||||6
1625761090000|2021-07-08 16:18:10|||||||||13
1625761100000|2021-07-08 16:18:20|||||||||2
1625761120000|2021-07-08 16:18:40|||||||||33
1625761130000|2021-07-08 16:18:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|42
1625761150000|2021-07-08 16:19:10|||||||||50
1625761160000|2021-07-08 16:19:20|||||||||1
1625761170000|2021-07-08 16:19:30|||||||||2
1625761180000|2021-07-08 16:19:40|||||||||2
1625761190000|2021-07-08 16:19:50|||||||||16
1625761200000|2021-07-08 16:20:00|||||||||1
1625761220000|2021-07-08 16:20:20|||||||||4
1625761230000|2021-07-08 16:20:30|||||||||2
1625761240000|2021-07-08 16:20:40|||||||||1
1625761270000|2021-07-08 16:21:10|||||||||1
1625761280000|2021-07-08 16:21:20|||||||||42
1625761290000|2021-07-08 16:21:30|||||||||14
1625761300000|2021-07-08 16:21:40|||||||||1
1625761310000|2021-07-08 16:21:50|||||||||3
1625761320000|2021-07-08 16:22:00|||||||||20
1625761330000|2021-07-08 16:22:10|||||||||15
1625761340000|2021-07-08 16:22:20|||||||||1
1625761350000|2021-07-08 16:22:30|||||||||24
1625761370000|2021-07-08 16:22:50|||||||||1
1625761380000|2021-07-08 16:23:00|||||||||1
1625761410000|2021-07-08 16:23:30|||||||||20
1625761420000|2021-07-08 16:23:40|||||||||1
1625761440000|2021-07-08 16:24:00|||||||||3
1625761450000|2021-07-08 16:24:10|||||||||1
1625761480000|2021-07-08 16:24:40|||||||||188
1625761490000|2021-07-08 16:24:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|470
1625761500000|2021-07-08 16:25:00|||||||||23
1625761520000|2021-07-08 16:25:20|||||||||1
1625761530000|2021-07-08 16:25:30|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|323
1625761550000|2021-07-08 16:25:50|||||||||2
1625761560000|2021-07-08 16:26:00|||||||||3
1625761570000|2021-07-08 16:26:10|||||||||141
1625761580000|2021-07-08 16:26:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1625761590000|2021-07-08 16:26:30|||||||||5
1625761600000|2021-07-08 16:26:40|||||||||2
1625761610000|2021-07-08 16:26:50|||||||||41
1625761620000|2021-07-08 16:27:00|||||||||1
1625761630000|2021-07-08 16:27:10|||||||||1
1625761640000|2021-07-08 16:27:20|||||||||5
1625761660000|2021-07-08 16:27:40|||||||||20
1625761670000|2021-07-08 16:27:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|530
1625761680000|2021-07-08 16:28:00|||||||||101
1625761690000|2021-07-08 16:28:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|59
1625761700000|2021-07-08 16:28:20|||||||||1
1625761710000|2021-07-08 16:28:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|203
1625761720000|2021-07-08 16:28:40|||||||||276
1625761730000|2021-07-08 16:28:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|339
1625761740000|2021-07-08 16:29:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|326
1625761750000|2021-07-08 16:29:10|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|38
1625761760000|2021-07-08 16:29:20|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|245
1625761770000|2021-07-08 16:29:30|||||||||19
1625761790000|2021-07-08 16:29:50|||||||||1
1625761800000|2021-07-08 16:30:00|||||||||5
1625761820000|2021-07-08 16:30:20|||||||||1
1625761840000|2021-07-08 16:30:40|||||||||3
1625761850000|2021-07-08 16:30:50|||||||||1
1625761860000|2021-07-08 16:31:00|||||||||227
1625761870000|2021-07-08 16:31:10|||||||||1
1625761880000|2021-07-08 16:31:20|||||||||4
1625761890000|2021-07-08 16:31:30|||||||||14
1625761900000|2021-07-08 16:31:40|||||||||34
1625761910000|2021-07-08 16:31:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|312
1625761920000|2021-07-08 16:32:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|35
1625761940000|2021-07-08 16:32:20|||||||||2
1625761950000|2021-07-08 16:32:30|||||||||379
1625761960000|2021-07-08 16:32:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|131
1625761980000|2021-07-08 16:33:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|185
1625761990000|2021-07-08 16:33:10|||||||||31
1625762010000|2021-07-08 16:33:30|||||||||1
1625762020000|2021-07-08 16:33:40|||||||||32
1625762030000|2021-07-08 16:33:50|||||||||1
1625762040000|2021-07-08 16:34:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|164
1625762050000|2021-07-08 16:34:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|149
1625762060000|2021-07-08 16:34:20|||||||||83
1625762070000|2021-07-08 16:34:30|||||||||41
1625762080000|2021-07-08 16:34:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|11
1625762090000|2021-07-08 16:34:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|87
1625762110000|2021-07-08 16:35:10|||||||||20
1625762120000|2021-07-08 16:35:20|||||||||1
1625762130000|2021-07-08 16:35:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|326
1625762140000|2021-07-08 16:35:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|137
1625762160000|2021-07-08 16:36:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|242
1625762170000|2021-07-08 16:36:10|||||||||1
1625762180000|2021-07-08 16:36:20|||||||||5
1625762190000|2021-07-08 16:36:30|12414.3|12412.3|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|20
1625762210000|2021-07-08 16:36:50|||||||||5
1625762220000|2021-07-08 16:37:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|94
1625762230000|2021-07-08 16:37:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|10
1625762240000|2021-07-08 16:37:20|||||||||17
1625762250000|2021-07-08 16:37:30|||||||||23
1625762270000|2021-07-08 16:37:50|||||||||2
1625762280000|2021-07-08 16:38:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12
1625762290000|2021-07-08 16:38:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|90
1625762300000|2021-07-08 16:38:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|31
1625762320000|2021-07-08 16:38:40|||||||||1
1625762330000|2021-07-08 16:38:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|171
1625762340000|2021-07-08 16:39:00|||||||||8
1625762350000|2021-07-08 16:39:10|||||||||11
1625762360000|2021-07-08 16:39:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|232
1625762390000|2021-07-08 16:39:50|||||||||267
1625762400000|2021-07-08 16:40:00|||||||||11
1625762410000|2021-07-08 16:40:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|13
1625762420000|2021-07-08 16:40:20|||||||||1
1625762430000|2021-07-08 16:40:30|||||||||1
1625762450000|2021-07-08 16:40:50|||||||||4
1625762460000|2021-07-08 16:41:00|||||||||4
1625762490000|2021-07-08 16:41:30|||||||||5
1625762500000|2021-07-08 16:41:40|||||||||208
1625762510000|2021-07-08 16:41:50|||||||||8
1625762520000|2021-07-08 16:42:00|||||||||15
1625762530000|2021-07-08 16:42:10|||||||||25
1625762540000|2021-07-08 16:42:20|||||||||2
1625762550000|2021-07-08 16:42:30|||||||||1
1625762570000|2021-07-08 16:42:50|||||||||31
1625762590000|2021-07-08 16:43:10|||||||||1
1625762610000|2021-07-08 16:43:30|||||||||470
1625762620000|2021-07-08 16:43:40|||||||||59
1625762630000|2021-07-08 16:43:50|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|12413.5|12411.5|6
1625762640000|2021-07-08 16:44:00|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|64
1625762650000|2021-07-08 16:44:10|||||||||2
1625762660000|2021-07-08 16:44:20|||||||||1
1625762670000|2021-07-08 16:44:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|363
1625762690000|2021-07-08 16:44:50|||||||||19
1625762700000|2021-07-08 16:45:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1625762710000|2021-07-08 16:45:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|167
1625762720000|2021-07-08 16:45:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|284
1625762730000|2021-07-08 16:45:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|149
1625762740000|2021-07-08 16:45:40|||||||||13
1625762750000|2021-07-08 16:45:50|||||||||1
1625762770000|2021-07-08 16:46:10|||||||||21
1625762780000|2021-07-08 16:46:20|||||||||93
1625762790000|2021-07-08 16:46:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|65
1625762800000|2021-07-08 16:46:40|||||||||1
1625762810000|2021-07-08 16:46:50|||||||||1
1625762820000|2021-07-08 16:47:00|||||||||5
1625762830000|2021-07-08 16:47:10|||||||||1
1625762870000|2021-07-08 16:47:50|||||||||48
1625762880000|2021-07-08 16:48:00|||||||||50
1625762890000|2021-07-08 16:48:10|||||||||77
1625762900000|2021-07-08 16:48:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|202
1625762910000|2021-07-08 16:48:30|||||||||1
1625762930000|2021-07-08 16:48:50|||||||||3
1625762940000|2021-07-08 16:49:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|487
1625762950000|2021-07-08 16:49:10|||||||||1
1625762980000|2021-07-08 16:49:40|||||||||1
1625762990000|2021-07-08 16:49:50|||||||||18
1625763000000|2021-07-08 16:50:00|||||||||16
1625763030000|2021-07-08 16:50:30|||||||||2
1625763040000|2021-07-08 16:50:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|164
1625763050000|2021-07-08 16:50:50|||||||||54
1625763060000|2021-07-08 16:51:00|||||||||1
1625763070000|2021-07-08 16:51:10|||||||||32
1625763080000|2021-07-08 16:51:20|||||||||8
1625763090000|2021-07-08 16:51:30|||||||||8
1625763100000|2021-07-08 16:51:40|||||||||2
1625763110000|2021-07-08 16:51:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1625763120000|2021-07-08 16:52:00|||||||||27
1625763140000|2021-07-08 16:52:20|||||||||1
1625763160000|2021-07-08 16:52:40|||||||||43
1625763180000|2021-07-08 16:53:00|||||||||8
1625763190000|2021-07-08 16:53:10|||||||||94
1625763200000|2021-07-08 16:53:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|46
1625763220000|2021-07-08 16:53:40|12413.5|12411.5|12413.1|12411.1|12413.5|12411.5|12413.1|12411.1|161
1625763230000|2021-07-08 16:53:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|75
1625763240000|2021-07-08 16:54:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|141
1625763250000|2021-07-08 16:54:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|29
1625763260000|2021-07-08 16:54:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|238
1625763270000|2021-07-08 16:54:30|||||||||5
1625763290000|2021-07-08 16:54:50|||||||||2
1625763300000|2021-07-08 16:55:00|||||||||1
1625763310000|2021-07-08 16:55:10|||||||||1
1625763320000|2021-07-08 16:55:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|5
1625763330000|2021-07-08 16:55:30|||||||||7
1625763340000|2021-07-08 16:55:40|||||||||1
1625763350000|2021-07-08 16:55:50|||||||||40
1625763360000|2021-07-08 16:56:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|62
1625763370000|2021-07-08 16:56:10|||||||||3
1625763380000|2021-07-08 16:56:20|||||||||2
1625763390000|2021-07-08 16:56:30|||||||||1
1625763400000|2021-07-08 16:56:40|||||||||5
1625763410000|2021-07-08 16:56:50|||||||||2
1625763420000|2021-07-08 16:57:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|75
1625763440000|2021-07-08 16:57:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|60
1625763450000|2021-07-08 16:57:30|||||||||48
1625763460000|2021-07-08 16:57:40|||||||||20
1625763470000|2021-07-08 16:57:50|||||||||532
1625763480000|2021-07-08 16:58:00|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|210
1625763490000|2021-07-08 16:58:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|22
1625763500000|2021-07-08 16:58:20|||||||||37
1625763540000|2021-07-08 16:59:00|||||||||12
1625763560000|2021-07-08 16:59:20|||||||||1
1625763580000|2021-07-08 16:59:40|||||||||1
1625763600000|2021-07-08 17:00:00|||||||||26
1625763620000|2021-07-08 17:00:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|150
1625763630000|2021-07-08 17:00:30|||||||||1
1625763640000|2021-07-08 17:00:40|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|103
1625763650000|2021-07-08 17:00:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|91
1625763720000|2021-07-08 17:02:00|||||||||1
1625763740000|2021-07-08 17:02:20|||||||||1
1625763750000|2021-07-08 17:02:30|||||||||197
1625763760000|2021-07-08 17:02:40|||||||||1
1625763770000|2021-07-08 17:02:50|||||||||6
1625763780000|2021-07-08 17:03:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|209
1625763830000|2021-07-08 17:03:50|||||||||2
1625763840000|2021-07-08 17:04:00|||||||||11
1625763850000|2021-07-08 17:04:10|||||||||2
1625763860000|2021-07-08 17:04:20|||||||||6
1625763870000|2021-07-08 17:04:30|||||||||1
1625763890000|2021-07-08 17:04:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|269
1625763900000|2021-07-08 17:05:00|||||||||5
1625763920000|2021-07-08 17:05:20|||||||||269
1625763930000|2021-07-08 17:05:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|141
1625763960000|2021-07-08 17:06:00|||||||||8
1625763980000|2021-07-08 17:06:20|||||||||1
1625764010000|2021-07-08 17:06:50|||||||||1
1625764030000|2021-07-08 17:07:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|59
1625764040000|2021-07-08 17:07:20|||||||||7
1625764050000|2021-07-08 17:07:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|193
1625764060000|2021-07-08 17:07:40|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|128
1625764080000|2021-07-08 17:08:00|||||||||3
1625764090000|2021-07-08 17:08:10|||||||||5
1625764110000|2021-07-08 17:08:30|||||||||20
1625764120000|2021-07-08 17:08:40|||||||||1
1625764140000|2021-07-08 17:09:00|||||||||1
1625764150000|2021-07-08 17:09:10|||||||||6
1625764160000|2021-07-08 17:09:20|||||||||4
1625764170000|2021-07-08 17:09:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|120
1625764190000|2021-07-08 17:09:50|||||||||13
1625764200000|2021-07-08 17:10:00|||||||||3
1625764210000|2021-07-08 17:10:10|||||||||2
1625764220000|2021-07-08 17:10:20|||||||||1
1625764240000|2021-07-08 17:10:40|||||||||1
1625764260000|2021-07-08 17:11:00|||||||||8
1625764270000|2021-07-08 17:11:10|||||||||5
1625764280000|2021-07-08 17:11:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1625764310000|2021-07-08 17:11:50|||||||||4
1625764320000|2021-07-08 17:12:00|||||||||119
1625764330000|2021-07-08 17:12:10|||||||||57
1625764340000|2021-07-08 17:12:20|||||||||1
1625764350000|2021-07-08 17:12:30|||||||||202
1625764360000|2021-07-08 17:12:40|||||||||1
1625764370000|2021-07-08 17:12:50|||||||||2
1625764380000|2021-07-08 17:13:00|||||||||523
1625764390000|2021-07-08 17:13:10|||||||||89
1625764400000|2021-07-08 17:13:20|||||||||3
1625764410000|2021-07-08 17:13:30|||||||||2
1625764430000|2021-07-08 17:13:50|||||||||1
1625764440000|2021-07-08 17:14:00|||||||||40
1625764450000|2021-07-08 17:14:10|||||||||2
1625764460000|2021-07-08 17:14:20|||||||||55
1625764470000|2021-07-08 17:14:30|||||||||76
1625764480000|2021-07-08 17:14:40|||||||||8
1625764490000|2021-07-08 17:14:50|||||||||2
1625764500000|2021-07-08 17:15:00|||||||||132
1625764520000|2021-07-08 17:15:20|||||||||4
1625764540000|2021-07-08 17:15:40|||||||||1
1625764560000|2021-07-08 17:16:00|||||||||1
1625764570000|2021-07-08 17:16:10|||||||||234
1625764580000|2021-07-08 17:16:20|||||||||49
1625764590000|2021-07-08 17:16:30|||||||||1
1625764610000|2021-07-08 17:16:50|||||||||51
1625764620000|2021-07-08 17:17:00|||||||||4
1625764640000|2021-07-08 17:17:20|||||||||1
1625764650000|2021-07-08 17:17:30|||||||||51
1625764660000|2021-07-08 17:17:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|29
1625764710000|2021-07-08 17:18:30|||||||||8
1625764720000|2021-07-08 17:18:40|||||||||2
1625764750000|2021-07-08 17:19:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|444
1625764770000|2021-07-08 17:19:30|||||||||1
1625764780000|2021-07-08 17:19:40|||||||||1
1625764800000|2021-07-08 17:20:00|||||||||10
1625764830000|2021-07-08 17:20:30|||||||||42
1625764840000|2021-07-08 17:20:40|||||||||7
1625764850000|2021-07-08 17:20:50|||||||||1
1625764860000|2021-07-08 17:21:00|||||||||2
1625764870000|2021-07-08 17:21:10|||||||||2
1625764890000|2021-07-08 17:21:30|||||||||22
1625764900000|2021-07-08 17:21:40|||||||||1
1625764920000|2021-07-08 17:22:00|||||||||58
1625764930000|2021-07-08 17:22:10|||||||||3
1625764980000|2021-07-08 17:23:00|||||||||6
1625764990000|2021-07-08 17:23:10|||||||||2
1625765000000|2021-07-08 17:23:20|||||||||2
1625765030000|2021-07-08 17:23:50|||||||||1
1625765040000|2021-07-08 17:24:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|291
1625765050000|2021-07-08 17:24:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1625765060000|2021-07-08 17:24:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|73
1625765070000|2021-07-08 17:24:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|72
1625765100000|2021-07-08 17:25:00|||||||||16
1625765120000|2021-07-08 17:25:20|||||||||1
1625765130000|2021-07-08 17:25:30|||||||||3
1625765150000|2021-07-08 17:25:50|||||||||22
1625765170000|2021-07-08 17:26:10|||||||||8
1625765180000|2021-07-08 17:26:20|||||||||4
1625765190000|2021-07-08 17:26:30|||||||||3
1625765210000|2021-07-08 17:26:50|||||||||25
1625765220000|2021-07-08 17:27:00|||||||||37
1625765250000|2021-07-08 17:27:30|||||||||1
1625765270000|2021-07-08 17:27:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|44
1625765280000|2021-07-08 17:28:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|52
1625765290000|2021-07-08 17:28:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|100
1625765300000|2021-07-08 17:28:20|||||||||7
1625765310000|2021-07-08 17:28:30|||||||||7
1625765320000|2021-07-08 17:28:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|101
1625765360000|2021-07-08 17:29:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|500
1625765400000|2021-07-08 17:30:00|||||||||177
1625765410000|2021-07-08 17:30:10|||||||||482
1625765430000|2021-07-08 17:30:30|||||||||1
1625765450000|2021-07-08 17:30:50|||||||||1
1625765460000|2021-07-08 17:31:00|||||||||1
1625765490000|2021-07-08 17:31:30|||||||||12
1625765500000|2021-07-08 17:31:40|||||||||2
1625765560000|2021-07-08 17:32:40|||||||||2
1625765570000|2021-07-08 17:32:50|||||||||1
1625765600000|2021-07-08 17:33:20|||||||||1
1625765610000|2021-07-08 17:33:30|||||||||51
1625765650000|2021-07-08 17:34:10|||||||||4
1625765660000|2021-07-08 17:34:20|||||||||8
1625765670000|2021-07-08 17:34:30|||||||||6
1625765690000|2021-07-08 17:34:50|||||||||1
1625765700000|2021-07-08 17:35:00|||||||||22
1625765710000|2021-07-08 17:35:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|1
1625765800000|2021-07-08 17:36:40|||||||||3
1625765820000|2021-07-08 17:37:00|||||||||6
1625765840000|2021-07-08 17:37:20|||||||||8
1625765850000|2021-07-08 17:37:30|||||||||5
1625765860000|2021-07-08 17:37:40|||||||||6
1625765870000|2021-07-08 17:37:50|||||||||4
1625765880000|2021-07-08 17:38:00|||||||||7
1625765890000|2021-07-08 17:38:10|||||||||5
1625765900000|2021-07-08 17:38:20|||||||||5
1625765910000|2021-07-08 17:38:30|||||||||7
1625765930000|2021-07-08 17:38:50|||||||||5
1625765940000|2021-07-08 17:39:00|||||||||5
1625765950000|2021-07-08 17:39:10|||||||||1
1625765960000|2021-07-08 17:39:20|||||||||3
1625765970000|2021-07-08 17:39:30|||||||||8
1625766000000|2021-07-08 17:40:00|||||||||8
1625766010000|2021-07-08 17:40:10|||||||||20
1625766020000|2021-07-08 17:40:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|584
1625766030000|2021-07-08 17:40:30|||||||||3
1625766060000|2021-07-08 17:41:00|||||||||1
1625766070000|2021-07-08 17:41:10|||||||||252
1625766080000|2021-07-08 17:41:20|||||||||3
1625766100000|2021-07-08 17:41:40|||||||||1
1625766110000|2021-07-08 17:41:50|||||||||8
1625766120000|2021-07-08 17:42:00|||||||||6
1625766170000|2021-07-08 17:42:50|||||||||2
1625766180000|2021-07-08 17:43:00|||||||||1
1625766190000|2021-07-08 17:43:10|||||||||1
1625766200000|2021-07-08 17:43:20|||||||||5
1625766220000|2021-07-08 17:43:40|||||||||8
1625766230000|2021-07-08 17:43:50|||||||||6
1625766240000|2021-07-08 17:44:00|||||||||15
1625766250000|2021-07-08 17:44:10|||||||||4
1625766260000|2021-07-08 17:44:20|||||||||5
1625766270000|2021-07-08 17:44:30|||||||||5
1625766280000|2021-07-08 17:44:40|||||||||44
1625766290000|2021-07-08 17:44:50|||||||||7
1625766300000|2021-07-08 17:45:00|||||||||8
1625766310000|2021-07-08 17:45:10|||||||||10
1625766320000|2021-07-08 17:45:20|||||||||1
1625766330000|2021-07-08 17:45:30|||||||||6
1625766340000|2021-07-08 17:45:40|||||||||2
1625766350000|2021-07-08 17:45:50|||||||||7
1625766360000|2021-07-08 17:46:00|||||||||4
1625766370000|2021-07-08 17:46:10|||||||||13
1625766380000|2021-07-08 17:46:20|||||||||4
1625766390000|2021-07-08 17:46:30|||||||||3
1625766400000|2021-07-08 17:46:40|||||||||1
1625766410000|2021-07-08 17:46:50|||||||||22
1625766420000|2021-07-08 17:47:00|||||||||9
1625766430000|2021-07-08 17:47:10|||||||||4
1625766450000|2021-07-08 17:47:30|||||||||13
1625766460000|2021-07-08 17:47:40|||||||||104
1625766470000|2021-07-08 17:47:50|||||||||1
1625766480000|2021-07-08 17:48:00|||||||||9
1625766490000|2021-07-08 17:48:10|||||||||5
1625766500000|2021-07-08 17:48:20|||||||||3
1625766520000|2021-07-08 17:48:40|||||||||1032
1625766530000|2021-07-08 17:48:50|||||||||1
1625766540000|2021-07-08 17:49:00|||||||||1
1625766550000|2021-07-08 17:49:10|||||||||6
1625766560000|2021-07-08 17:49:20|||||||||4
1625766600000|2021-07-08 17:50:00|||||||||2
1625766640000|2021-07-08 17:50:40|||||||||22
1625766660000|2021-07-08 17:51:00|||||||||3
1625766670000|2021-07-08 17:51:10|||||||||7
1625766680000|2021-07-08 17:51:20|12417|12415|12417|12415|12417|12415|12417|12415|1028
1625766690000|2021-07-08 17:51:30|||||||||44
1625766700000|2021-07-08 17:51:40|||||||||1
1625766710000|2021-07-08 17:51:50|||||||||3
1625766720000|2021-07-08 17:52:00|||||||||3
1625766730000|2021-07-08 17:52:10|||||||||1
1625766740000|2021-07-08 17:52:20|||||||||51
1625766750000|2021-07-08 17:52:30|||||||||42
1625766770000|2021-07-08 17:52:50|||||||||3
1625766780000|2021-07-08 17:53:00|||||||||9
1625766790000|2021-07-08 17:53:10|||||||||74
1625766810000|2021-07-08 17:53:30|||||||||4
1625766820000|2021-07-08 17:53:40|||||||||75
1625766840000|2021-07-08 17:54:00|||||||||2
1625766850000|2021-07-08 17:54:10|||||||||2
1625766860000|2021-07-08 17:54:20|||||||||2
1625766870000|2021-07-08 17:54:30|||||||||1
1625766880000|2021-07-08 17:54:40|||||||||4
1625766890000|2021-07-08 17:54:50|||||||||6
1625766900000|2021-07-08 17:55:00|||||||||5
1625766910000|2021-07-08 17:55:10|||||||||3
1625766920000|2021-07-08 17:55:20|||||||||8
1625766930000|2021-07-08 17:55:30|||||||||2
1625766940000|2021-07-08 17:55:40|||||||||9
1625766950000|2021-07-08 17:55:50|||||||||4
1625766960000|2021-07-08 17:56:00|||||||||6
1625766970000|2021-07-08 17:56:10|||||||||3
1625766980000|2021-07-08 17:56:20|||||||||15
1625766990000|2021-07-08 17:56:30|||||||||8
1625767000000|2021-07-08 17:56:40|||||||||10
1625767010000|2021-07-08 17:56:50|||||||||26
1625767020000|2021-07-08 17:57:00|||||||||11
1625767030000|2021-07-08 17:57:10|||||||||2
1625767040000|2021-07-08 17:57:20|||||||||9
1625767050000|2021-07-08 17:57:30|||||||||9
1625767060000|2021-07-08 17:57:40|||||||||5
1625767070000|2021-07-08 17:57:50|||||||||5
1625767080000|2021-07-08 17:58:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|539
1625767090000|2021-07-08 17:58:10|||||||||28
1625767100000|2021-07-08 17:58:20|||||||||3
1625767110000|2021-07-08 17:58:30|||||||||4
1625767130000|2021-07-08 17:58:50|||||||||55
1625767140000|2021-07-08 17:59:00|||||||||193
1625767160000|2021-07-08 17:59:20|||||||||155
1625767170000|2021-07-08 17:59:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|216
1625767180000|2021-07-08 17:59:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|36
1625767200000|2021-07-08 18:00:00|||||||||6
1625767230000|2021-07-08 18:00:30|||||||||6
1625767240000|2021-07-08 18:00:40|||||||||2
1625767250000|2021-07-08 18:00:50|||||||||1
1625767280000|2021-07-08 18:01:20|||||||||2
1625767300000|2021-07-08 18:01:40|||||||||86
1625767310000|2021-07-08 18:01:50|||||||||15
1625767330000|2021-07-08 18:02:10|||||||||3
1625767340000|2021-07-08 18:02:20|||||||||1
1625767380000|2021-07-08 18:03:00|12417|12415|12417|12415|12417|12415|12417|12415|14
1625767390000|2021-07-08 18:03:10|||||||||105
1625767420000|2021-07-08 18:03:40|||||||||1
1625767450000|2021-07-08 18:04:10|||||||||8
1625767480000|2021-07-08 18:04:40|||||||||5
1625767490000|2021-07-08 18:04:50|||||||||1
1625767500000|2021-07-08 18:05:00|||||||||11
1625767520000|2021-07-08 18:05:20|||||||||2
1625767540000|2021-07-08 18:05:40|||||||||14
1625767560000|2021-07-08 18:06:00|||||||||10
1625767580000|2021-07-08 18:06:20|||||||||4
1625767590000|2021-07-08 18:06:30|||||||||11
1625767600000|2021-07-08 18:06:40|||||||||2
1625767610000|2021-07-08 18:06:50|||||||||8
1625767630000|2021-07-08 18:07:10|||||||||4
1625767650000|2021-07-08 18:07:30|||||||||27
1625767660000|2021-07-08 18:07:40|||||||||3
1625767670000|2021-07-08 18:07:50|||||||||12
1625767680000|2021-07-08 18:08:00|||||||||9
1625767690000|2021-07-08 18:08:10|||||||||10
1625767700000|2021-07-08 18:08:20|||||||||109
1625767710000|2021-07-08 18:08:30|||||||||13
1625767720000|2021-07-08 18:08:40|||||||||2
1625767730000|2021-07-08 18:08:50|||||||||2
1625767740000|2021-07-08 18:09:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|419
1625767750000|2021-07-08 18:09:10|||||||||2
1625767760000|2021-07-08 18:09:20|||||||||2
1625767780000|2021-07-08 18:09:40|||||||||3
1625767800000|2021-07-08 18:10:00|||||||||65
1625767810000|2021-07-08 18:10:10|||||||||2
1625767820000|2021-07-08 18:10:20|||||||||9
1625767830000|2021-07-08 18:10:30|||||||||6
1625767840000|2021-07-08 18:10:40|||||||||78
1625767850000|2021-07-08 18:10:50|||||||||7
1625767860000|2021-07-08 18:11:00|||||||||3
1625767870000|2021-07-08 18:11:10|||||||||3
1625767880000|2021-07-08 18:11:20|||||||||212
1625767890000|2021-07-08 18:11:30|||||||||4
1625767900000|2021-07-08 18:11:40|||||||||3
1625767910000|2021-07-08 18:11:50|||||||||10
1625767920000|2021-07-08 18:12:00|||||||||1
1625767930000|2021-07-08 18:12:10|||||||||31
1625767940000|2021-07-08 18:12:20|||||||||8
1625767950000|2021-07-08 18:12:30|||||||||4
1625767960000|2021-07-08 18:12:40|||||||||3
1625767970000|2021-07-08 18:12:50|||||||||7
1625767980000|2021-07-08 18:13:00|||||||||4
1625767990000|2021-07-08 18:13:10|||||||||1
1625768000000|2021-07-08 18:13:20|||||||||8
1625768010000|2021-07-08 18:13:30|||||||||7
1625768020000|2021-07-08 18:13:40|||||||||85
1625768030000|2021-07-08 18:13:50|||||||||11
1625768040000|2021-07-08 18:14:00|||||||||3
1625768050000|2021-07-08 18:14:10|||||||||3
1625768060000|2021-07-08 18:14:20|||||||||2
1625768070000|2021-07-08 18:14:30|||||||||7
1625768080000|2021-07-08 18:14:40|||||||||4
1625768090000|2021-07-08 18:14:50|||||||||8
1625768100000|2021-07-08 18:15:00|||||||||5
1625768110000|2021-07-08 18:15:10|||||||||4
1625768120000|2021-07-08 18:15:20|||||||||8
1625768130000|2021-07-08 18:15:30|||||||||3
1625768140000|2021-07-08 18:15:40|||||||||11
1625768150000|2021-07-08 18:15:50|||||||||44
1625768170000|2021-07-08 18:16:10|||||||||8
1625768180000|2021-07-08 18:16:20|||||||||2
1625768200000|2021-07-08 18:16:40|||||||||63
1625768210000|2021-07-08 18:16:50|||||||||125
1625768220000|2021-07-08 18:17:00|||||||||1
1625768230000|2021-07-08 18:17:10|||||||||3
1625768240000|2021-07-08 18:17:20|||||||||1473
1625768250000|2021-07-08 18:17:30|||||||||12
1625768260000|2021-07-08 18:17:40|||||||||147
1625768270000|2021-07-08 18:17:50|||||||||52
1625768280000|2021-07-08 18:18:00|||||||||88
1625768290000|2021-07-08 18:18:10|||||||||12
1625768300000|2021-07-08 18:18:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|336
1625768310000|2021-07-08 18:18:30|||||||||99
1625768320000|2021-07-08 18:18:40|||||||||285
1625768330000|2021-07-08 18:18:50|||||||||1
1625768340000|2021-07-08 18:19:00|||||||||3
1625768350000|2021-07-08 18:19:10|||||||||3
1625768360000|2021-07-08 18:19:20|||||||||3
1625768380000|2021-07-08 18:19:40|||||||||24
1625768390000|2021-07-08 18:19:50|||||||||3
1625768400000|2021-07-08 18:20:00|||||||||1
1625768410000|2021-07-08 18:20:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1348
1625768420000|2021-07-08 18:20:20|||||||||13
1625768430000|2021-07-08 18:20:30|||||||||7
1625768440000|2021-07-08 18:20:40|||||||||49
1625768450000|2021-07-08 18:20:50|||||||||858
1625768460000|2021-07-08 18:21:00|||||||||1
1625768470000|2021-07-08 18:21:10|||||||||1
1625768480000|2021-07-08 18:21:20|||||||||9
1625768490000|2021-07-08 18:21:30|||||||||4
1625768500000|2021-07-08 18:21:40|||||||||6
1625768510000|2021-07-08 18:21:50|||||||||2
1625768520000|2021-07-08 18:22:00|||||||||8
1625768530000|2021-07-08 18:22:10|||||||||24
1625768540000|2021-07-08 18:22:20|||||||||10
1625768550000|2021-07-08 18:22:30|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|27
1625768560000|2021-07-08 18:22:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|82
1625768570000|2021-07-08 18:22:50|||||||||2
1625768580000|2021-07-08 18:23:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|351
1625768630000|2021-07-08 18:23:50|||||||||1
1625768640000|2021-07-08 18:24:00|||||||||1
1625768660000|2021-07-08 18:24:20|||||||||14
1625768670000|2021-07-08 18:24:30|||||||||41
1625768680000|2021-07-08 18:24:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|929
1625768700000|2021-07-08 18:25:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|61
1625768710000|2021-07-08 18:25:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|101
1625768740000|2021-07-08 18:25:40|||||||||9
1625768750000|2021-07-08 18:25:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|14
1625768760000|2021-07-08 18:26:00|||||||||1
1625768770000|2021-07-08 18:26:10|||||||||3
1625768780000|2021-07-08 18:26:20|||||||||3
1625768800000|2021-07-08 18:26:40|||||||||3
1625768850000|2021-07-08 18:27:30|||||||||134
1625768860000|2021-07-08 18:27:40|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|693
1625768880000|2021-07-08 18:28:00|||||||||1
1625768890000|2021-07-08 18:28:10|||||||||10
1625768930000|2021-07-08 18:28:50|||||||||6
1625768990000|2021-07-08 18:29:50|||||||||1
1625769000000|2021-07-08 18:30:00|||||||||21
1625769040000|2021-07-08 18:30:40|||||||||7
1625769050000|2021-07-08 18:30:50|||||||||2
1625769060000|2021-07-08 18:31:00|||||||||12
1625769070000|2021-07-08 18:31:10|||||||||1
1625769080000|2021-07-08 18:31:20|12417|12415|12417|12415|12417|12415|12417|12415|524
1625769100000|2021-07-08 18:31:40|||||||||10
1625769110000|2021-07-08 18:31:50|||||||||2
1625769120000|2021-07-08 18:32:00|||||||||3
1625769160000|2021-07-08 18:32:40|||||||||40
1625769170000|2021-07-08 18:32:50|||||||||36
1625769180000|2021-07-08 18:33:00|||||||||2
1625769200000|2021-07-08 18:33:20|||||||||7
1625769210000|2021-07-08 18:33:30|||||||||1
1625769220000|2021-07-08 18:33:40|||||||||10
1625769230000|2021-07-08 18:33:50|||||||||9
1625769240000|2021-07-08 18:34:00|||||||||10
1625769250000|2021-07-08 18:34:10|||||||||1
1625769260000|2021-07-08 18:34:20|||||||||10
1625769270000|2021-07-08 18:34:30|||||||||72
1625769280000|2021-07-08 18:34:40|||||||||8
1625769290000|2021-07-08 18:34:50|||||||||5
1625769300000|2021-07-08 18:35:00|||||||||6
1625769310000|2021-07-08 18:35:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|18
1625769320000|2021-07-08 18:35:20|12417|12415|12417|12415|12417|12415|12417|12415|569
1625769330000|2021-07-08 18:35:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|62
1625769340000|2021-07-08 18:35:40|12417|12415|12417|12415|12417|12415|12417|12415|52
1625769350000|2021-07-08 18:35:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|341
1625769360000|2021-07-08 18:36:00|12417|12415|12417|12415|12417|12415|12417|12415|7
1625769410000|2021-07-08 18:36:50|||||||||2
1625769420000|2021-07-08 18:37:00|||||||||1
1625769430000|2021-07-08 18:37:10|||||||||28
1625769440000|2021-07-08 18:37:20|||||||||21
1625769450000|2021-07-08 18:37:30|||||||||204
1625769460000|2021-07-08 18:37:40|||||||||21
1625769470000|2021-07-08 18:37:50|||||||||1
1625769480000|2021-07-08 18:38:00|||||||||7
1625769490000|2021-07-08 18:38:10|||||||||3
1625769500000|2021-07-08 18:38:20|||||||||4
1625769510000|2021-07-08 18:38:30|||||||||3
1625769520000|2021-07-08 18:38:40|||||||||71
1625769530000|2021-07-08 18:38:50|||||||||1
1625769540000|2021-07-08 18:39:00|||||||||17
1625769550000|2021-07-08 18:39:10|||||||||2
1625769560000|2021-07-08 18:39:20|||||||||1
1625769570000|2021-07-08 18:39:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1124
1625769580000|2021-07-08 18:39:40|||||||||1
1625769600000|2021-07-08 18:40:00|||||||||1
1625769610000|2021-07-08 18:40:10|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|1164
1625769640000|2021-07-08 18:40:40|||||||||1
1625769650000|2021-07-08 18:40:50|||||||||9
1625769660000|2021-07-08 18:41:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|46
1625769690000|2021-07-08 18:41:30|||||||||2
1625769720000|2021-07-08 18:42:00|||||||||12
1625769730000|2021-07-08 18:42:10|||||||||3
1625769740000|2021-07-08 18:42:20|||||||||11
1625769750000|2021-07-08 18:42:30|||||||||1
1625769760000|2021-07-08 18:42:40|||||||||375
1625769770000|2021-07-08 18:42:50|||||||||38
1625769780000|2021-07-08 18:43:00|||||||||51
1625769790000|2021-07-08 18:43:10|||||||||8
1625769800000|2021-07-08 18:43:20|||||||||112
1625769810000|2021-07-08 18:43:30|||||||||7
1625769820000|2021-07-08 18:43:40|||||||||8
1625769830000|2021-07-08 18:43:50|||||||||5
1625769840000|2021-07-08 18:44:00|||||||||93
1625769850000|2021-07-08 18:44:10|||||||||513
1625769860000|2021-07-08 18:44:20|||||||||37
1625769880000|2021-07-08 18:44:40|||||||||5
1625769890000|2021-07-08 18:44:50|||||||||6
1625769900000|2021-07-08 18:45:00|||||||||86
1625769910000|2021-07-08 18:45:10|||||||||4
1625769920000|2021-07-08 18:45:20|||||||||31
1625769930000|2021-07-08 18:45:30|||||||||20
1625769940000|2021-07-08 18:45:40|||||||||5
1625769960000|2021-07-08 18:46:00|||||||||9
1625769970000|2021-07-08 18:46:10|||||||||5
1625769980000|2021-07-08 18:46:20|||||||||106
1625769990000|2021-07-08 18:46:30|||||||||110
1625770000000|2021-07-08 18:46:40|||||||||6
1625770010000|2021-07-08 18:46:50|||||||||26
1625770020000|2021-07-08 18:47:00|||||||||5
1625770030000|2021-07-08 18:47:10|||||||||59
1625770050000|2021-07-08 18:47:30|||||||||4
1625770060000|2021-07-08 18:47:40|||||||||5
1625770070000|2021-07-08 18:47:50|||||||||8
1625770080000|2021-07-08 18:48:00|||||||||8
1625770090000|2021-07-08 18:48:10|||||||||2
1625770100000|2021-07-08 18:48:20|||||||||47
1625770110000|2021-07-08 18:48:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|106
1625770120000|2021-07-08 18:48:40|||||||||5
1625770140000|2021-07-08 18:49:00|||||||||4
1625770150000|2021-07-08 18:49:10|||||||||9
1625770200000|2021-07-08 18:50:00|||||||||2
1625770220000|2021-07-08 18:50:20|||||||||525
1625770240000|2021-07-08 18:50:40|||||||||12
1625770250000|2021-07-08 18:50:50|||||||||50
1625770260000|2021-07-08 18:51:00|||||||||66
1625770270000|2021-07-08 18:51:10|||||||||79
1625770280000|2021-07-08 18:51:20|||||||||136
1625770290000|2021-07-08 18:51:30|||||||||55
1625770300000|2021-07-08 18:51:40|||||||||119
1625770310000|2021-07-08 18:51:50|12417|12415|12417|12415|12417|12415|12417|12415|1219
1625770320000|2021-07-08 18:52:00|||||||||250
1625770330000|2021-07-08 18:52:10|||||||||132
1625770340000|2021-07-08 18:52:20|||||||||113
1625770350000|2021-07-08 18:52:30|||||||||72
1625770360000|2021-07-08 18:52:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|1009
1625770370000|2021-07-08 18:52:50|12417|12415|12417|12415|12417|12415|12417|12415|1441
1625770380000|2021-07-08 18:53:00|||||||||485
1625770390000|2021-07-08 18:53:10|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|1347
1625770400000|2021-07-08 18:53:20|12417|12415|12417|12415|12417|12415|12416.2|12414.2|209
1625770430000|2021-07-08 18:53:50|||||||||1
1625770440000|2021-07-08 18:54:00|||||||||42
1625770450000|2021-07-08 18:54:10|||||||||31
1625770460000|2021-07-08 18:54:20|||||||||159
1625770470000|2021-07-08 18:54:30|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|167
1625770480000|2021-07-08 18:54:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|52
1625770490000|2021-07-08 18:54:50|||||||||8
1625770500000|2021-07-08 18:55:00|||||||||3
1625770510000|2021-07-08 18:55:10|||||||||13
1625770520000|2021-07-08 18:55:20|||||||||132
1625770530000|2021-07-08 18:55:30|||||||||1
1625770560000|2021-07-08 18:56:00|||||||||14
1625770570000|2021-07-08 18:56:10|||||||||59
1625770590000|2021-07-08 18:56:30|||||||||2
1625770600000|2021-07-08 18:56:40|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|97
1625770610000|2021-07-08 18:56:50|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|53
1625770620000|2021-07-08 18:57:00|12417|12415|12417|12415|12417|12415|12417|12415|325
1625770640000|2021-07-08 18:57:20|||||||||1
1625770650000|2021-07-08 18:57:30|||||||||15
1625770660000|2021-07-08 18:57:40|||||||||73
1625770680000|2021-07-08 18:58:00|||||||||4
1625770690000|2021-07-08 18:58:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|863
1625770700000|2021-07-08 18:58:20|||||||||742
1625770730000|2021-07-08 18:58:50|||||||||64
1625770740000|2021-07-08 18:59:00|||||||||90
1625770750000|2021-07-08 18:59:10|||||||||24
1625770760000|2021-07-08 18:59:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|927
1625770770000|2021-07-08 18:59:30|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|335
1625770780000|2021-07-08 18:59:40|12419|12417|12419|12417|12419|12417|12418.6|12416.6|159
1625770790000|2021-07-08 18:59:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|746
1625770800000|2021-07-08 19:00:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|128
1625770810000|2021-07-08 19:00:10|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|989
1625770820000|2021-07-08 19:00:20|||||||||5
1625770830000|2021-07-08 19:00:30|||||||||1
1625770850000|2021-07-08 19:00:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|985
1625770860000|2021-07-08 19:01:00|||||||||10
1625770880000|2021-07-08 19:01:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|358
1625770900000|2021-07-08 19:01:40|||||||||73
1625770920000|2021-07-08 19:02:00|||||||||10
1625770930000|2021-07-08 19:02:10|||||||||204
1625770940000|2021-07-08 19:02:20|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|7
1625770950000|2021-07-08 19:02:30|||||||||20
1625770960000|2021-07-08 19:02:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|401
1625770970000|2021-07-08 19:02:50|12417.4|12415.4|12417|12415|12417.4|12415.4|12417|12415|108
1625770980000|2021-07-08 19:03:00|||||||||1
1625770990000|2021-07-08 19:03:10|||||||||2
1625771000000|2021-07-08 19:03:20|||||||||1
1625771030000|2021-07-08 19:03:50|||||||||4
1625771040000|2021-07-08 19:04:00|||||||||4
1625771050000|2021-07-08 19:04:10|||||||||1
1625771080000|2021-07-08 19:04:40|||||||||5
1625771090000|2021-07-08 19:04:50|||||||||3
1625771100000|2021-07-08 19:05:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|271
1625771140000|2021-07-08 19:05:40|||||||||40
1625771150000|2021-07-08 19:05:50|||||||||1
1625771200000|2021-07-08 19:06:40|12417|12415|12417|12415|12417|12415|12417|12415|137
1625771220000|2021-07-08 19:07:00|||||||||1
1625771280000|2021-07-08 19:08:00|||||||||1
1625771310000|2021-07-08 19:08:30|||||||||1
1625771320000|2021-07-08 19:08:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|525
1625771330000|2021-07-08 19:08:50|||||||||45
1625771340000|2021-07-08 19:09:00|||||||||275
1625771350000|2021-07-08 19:09:10|||||||||3
1625771360000|2021-07-08 19:09:20|||||||||4
1625771370000|2021-07-08 19:09:30|||||||||4
1625771380000|2021-07-08 19:09:40|||||||||14
1625771390000|2021-07-08 19:09:50|||||||||10
1625771400000|2021-07-08 19:10:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|493
1625771410000|2021-07-08 19:10:10|||||||||72
1625771420000|2021-07-08 19:10:20|||||||||257
1625771430000|2021-07-08 19:10:30|||||||||3
1625771440000|2021-07-08 19:10:40|||||||||42
1625771450000|2021-07-08 19:10:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|507
1625771460000|2021-07-08 19:11:00|||||||||4
1625771480000|2021-07-08 19:11:20|||||||||4
1625771490000|2021-07-08 19:11:30|||||||||920
1625771500000|2021-07-08 19:11:40|||||||||16
1625771510000|2021-07-08 19:11:50|||||||||15
1625771520000|2021-07-08 19:12:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|91
1625771580000|2021-07-08 19:13:00|||||||||1
1625771600000|2021-07-08 19:13:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|17
1625771610000|2021-07-08 19:13:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|15
1625771640000|2021-07-08 19:14:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|275
1625771710000|2021-07-08 19:15:10|||||||||67
1625771720000|2021-07-08 19:15:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|344
1625771740000|2021-07-08 19:15:40|||||||||1
1625771750000|2021-07-08 19:15:50|||||||||255
1625771760000|2021-07-08 19:16:00|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|303
1625771810000|2021-07-08 19:16:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|629
1625771820000|2021-07-08 19:17:00|||||||||1
1625771830000|2021-07-08 19:17:10|||||||||26
1625771840000|2021-07-08 19:17:20|||||||||46
1625771900000|2021-07-08 19:18:20|12417|12415|12417|12415|12417|12415|12417|12415|512
1625771940000|2021-07-08 19:19:00|||||||||1
1625771970000|2021-07-08 19:19:30|||||||||1
1625771980000|2021-07-08 19:19:40|||||||||50
1625772040000|2021-07-08 19:20:40|||||||||133
1625772060000|2021-07-08 19:21:00|||||||||1
1625772070000|2021-07-08 19:21:10|||||||||17
1625772080000|2021-07-08 19:21:20|||||||||13
1625772090000|2021-07-08 19:21:30|||||||||2
1625772100000|2021-07-08 19:21:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|16
1625772110000|2021-07-08 19:21:50|||||||||87
1625772120000|2021-07-08 19:22:00|||||||||76
1625772130000|2021-07-08 19:22:10|||||||||75
1625772140000|2021-07-08 19:22:20|||||||||46
1625772150000|2021-07-08 19:22:30|||||||||303
1625772160000|2021-07-08 19:22:40|||||||||13
1625772170000|2021-07-08 19:22:50|12417|12415|12417|12415|12417|12415|12417|12415|176
1625772180000|2021-07-08 19:23:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|55
1625772190000|2021-07-08 19:23:10|||||||||21
1625772200000|2021-07-08 19:23:20|||||||||5
1625772210000|2021-07-08 19:23:30|||||||||10
1625772220000|2021-07-08 19:23:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|194
1625772230000|2021-07-08 19:23:50|12417|12415|12417|12415|12417|12415|12417|12415|78
1625772240000|2021-07-08 19:24:00|||||||||57
1625772250000|2021-07-08 19:24:10|||||||||81
1625772260000|2021-07-08 19:24:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|350
1625772270000|2021-07-08 19:24:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|11
1625772280000|2021-07-08 19:24:40|||||||||60
1625772290000|2021-07-08 19:24:50|||||||||25
1625772300000|2021-07-08 19:25:00|||||||||30
1625772310000|2021-07-08 19:25:10|||||||||12
1625772320000|2021-07-08 19:25:20|||||||||46
1625772330000|2021-07-08 19:25:30|||||||||23
1625772340000|2021-07-08 19:25:40|||||||||22
1625772360000|2021-07-08 19:26:00|||||||||46
1625772370000|2021-07-08 19:26:10|||||||||3
1625772380000|2021-07-08 19:26:20|||||||||12
1625772420000|2021-07-08 19:27:00|||||||||3
1625772440000|2021-07-08 19:27:20|||||||||10
1625772490000|2021-07-08 19:28:10|||||||||1
1625772500000|2021-07-08 19:28:20|||||||||15
1625772520000|2021-07-08 19:28:40|||||||||3
1625772530000|2021-07-08 19:28:50|||||||||47
1625772540000|2021-07-08 19:29:00|||||||||86
1625772550000|2021-07-08 19:29:10|||||||||7
1625772570000|2021-07-08 19:29:30|||||||||53
1625772580000|2021-07-08 19:29:40|||||||||21
1625772600000|2021-07-08 19:30:00|||||||||40
1625772620000|2021-07-08 19:30:20|||||||||108
1625772630000|2021-07-08 19:30:30|||||||||6
1625772660000|2021-07-08 19:31:00|||||||||130
1625772670000|2021-07-08 19:31:10|||||||||124
1625772680000|2021-07-08 19:31:20|||||||||103
1625772690000|2021-07-08 19:31:30|||||||||112
1625772700000|2021-07-08 19:31:40|||||||||113
1625772710000|2021-07-08 19:31:50|||||||||66
1625772720000|2021-07-08 19:32:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|311
1625772730000|2021-07-08 19:32:10|||||||||70
1625772740000|2021-07-08 19:32:20|||||||||61
1625772750000|2021-07-08 19:32:30|||||||||136
1625772760000|2021-07-08 19:32:40|||||||||71
1625772770000|2021-07-08 19:32:50|||||||||153
1625772780000|2021-07-08 19:33:00|||||||||58
1625772790000|2021-07-08 19:33:10|||||||||62
1625772800000|2021-07-08 19:33:20|||||||||62
1625772810000|2021-07-08 19:33:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|139
1625772820000|2021-07-08 19:33:40|||||||||61
1625772830000|2021-07-08 19:33:50|||||||||64
1625772840000|2021-07-08 19:34:00|||||||||61
1625772850000|2021-07-08 19:34:10|||||||||126
1625772860000|2021-07-08 19:34:20|||||||||56
1625772870000|2021-07-08 19:34:30|||||||||65
1625772880000|2021-07-08 19:34:40|||||||||64
1625772890000|2021-07-08 19:34:50|||||||||123
1625772900000|2021-07-08 19:35:00|||||||||59
1625772910000|2021-07-08 19:35:10|||||||||122
1625772920000|2021-07-08 19:35:20|||||||||95
1625772930000|2021-07-08 19:35:30|||||||||125
1625772940000|2021-07-08 19:35:40|||||||||61
1625772950000|2021-07-08 19:35:50|||||||||61
1625772960000|2021-07-08 19:36:00|||||||||187
1625772970000|2021-07-08 19:36:10|||||||||56
1625772980000|2021-07-08 19:36:20|||||||||63
1625772990000|2021-07-08 19:36:30|||||||||355
1625773020000|2021-07-08 19:37:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|87
1625773030000|2021-07-08 19:37:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|532
1625773040000|2021-07-08 19:37:20|||||||||50
1625773050000|2021-07-08 19:37:30|||||||||12
1625773070000|2021-07-08 19:37:50|||||||||19
1625773080000|2021-07-08 19:38:00|||||||||9
1625773090000|2021-07-08 19:38:10|||||||||23
1625773100000|2021-07-08 19:38:20|||||||||14
1625773120000|2021-07-08 19:38:40|||||||||24
1625773130000|2021-07-08 19:38:50|||||||||101
1625773140000|2021-07-08 19:39:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|195
1625773200000|2021-07-08 19:40:00|||||||||4
1625773210000|2021-07-08 19:40:10|||||||||2
1625773230000|2021-07-08 19:40:30|||||||||21
1625773240000|2021-07-08 19:40:40|||||||||3
1625773260000|2021-07-08 19:41:00|||||||||24
1625773270000|2021-07-08 19:41:10|||||||||3
1625773280000|2021-07-08 19:41:20|||||||||9
1625773300000|2021-07-08 19:41:40|||||||||62
1625773310000|2021-07-08 19:41:50|||||||||1
1625773320000|2021-07-08 19:42:00|||||||||4
1625773330000|2021-07-08 19:42:10|12417|12415|12417|12415|12417|12415|12417|12415|824
1625773340000|2021-07-08 19:42:20|||||||||3
1625773360000|2021-07-08 19:42:40|||||||||24
1625773380000|2021-07-08 19:43:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|224
1625773390000|2021-07-08 19:43:10|||||||||4
1625773400000|2021-07-08 19:43:20|||||||||2
1625773410000|2021-07-08 19:43:30|||||||||25
1625773430000|2021-07-08 19:43:50|||||||||2
1625773440000|2021-07-08 19:44:00|||||||||22
1625773460000|2021-07-08 19:44:20|||||||||2
1625773470000|2021-07-08 19:44:30|||||||||11
1625773480000|2021-07-08 19:44:40|||||||||42
1625773490000|2021-07-08 19:44:50|||||||||1
1625773500000|2021-07-08 19:45:00|||||||||2
1625773520000|2021-07-08 19:45:20|||||||||3
1625773530000|2021-07-08 19:45:30|||||||||1
1625773540000|2021-07-08 19:45:40|||||||||1
1625773550000|2021-07-08 19:45:50|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|11
1625773560000|2021-07-08 19:46:00|12417|12415|12417|12415|12417|12415|12417|12415|103
1625773590000|2021-07-08 19:46:30|||||||||1
1625773620000|2021-07-08 19:47:00|||||||||3
1625773630000|2021-07-08 19:47:10|||||||||7
1625773650000|2021-07-08 19:47:30|||||||||19
1625773660000|2021-07-08 19:47:40|||||||||1
1625773690000|2021-07-08 19:48:10|||||||||3
1625773730000|2021-07-08 19:48:50|||||||||3
1625773740000|2021-07-08 19:49:00|||||||||1
1625773760000|2021-07-08 19:49:20|||||||||10
1625773770000|2021-07-08 19:49:30|||||||||27
1625773800000|2021-07-08 19:50:00|||||||||45
1625773810000|2021-07-08 19:50:10|||||||||5
1625773820000|2021-07-08 19:50:20|||||||||1
1625773830000|2021-07-08 19:50:30|||||||||27
1625773860000|2021-07-08 19:51:00|||||||||30
1625773880000|2021-07-08 19:51:20|||||||||3
1625773890000|2021-07-08 19:51:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1625773900000|2021-07-08 19:51:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|168
1625773910000|2021-07-08 19:51:50|||||||||5
1625773920000|2021-07-08 19:52:00|||||||||1
1625773940000|2021-07-08 19:52:20|||||||||1
1625773950000|2021-07-08 19:52:30|||||||||1
1625773960000|2021-07-08 19:52:40|||||||||12
1625773990000|2021-07-08 19:53:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|70
1625774000000|2021-07-08 19:53:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|216
1625774010000|2021-07-08 19:53:30|||||||||4
1625774030000|2021-07-08 19:53:50|||||||||48
1625774040000|2021-07-08 19:54:00|||||||||105
1625774050000|2021-07-08 19:54:10|||||||||192
1625774060000|2021-07-08 19:54:20|||||||||49
1625774070000|2021-07-08 19:54:30|||||||||601
1625774080000|2021-07-08 19:54:40|||||||||126
1625774100000|2021-07-08 19:55:00|||||||||173
1625774110000|2021-07-08 19:55:10|||||||||328
1625774120000|2021-07-08 19:55:20|||||||||21
1625774140000|2021-07-08 19:55:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|100
1625774150000|2021-07-08 19:55:50|||||||||1
1625774160000|2021-07-08 19:56:00|||||||||2
1625774180000|2021-07-08 19:56:20|||||||||4
1625774190000|2021-07-08 19:56:30|||||||||6
1625774210000|2021-07-08 19:56:50|||||||||1
1625774220000|2021-07-08 19:57:00|||||||||53
1625774230000|2021-07-08 19:57:10|||||||||100
1625774260000|2021-07-08 19:57:40|||||||||75
1625774270000|2021-07-08 19:57:50|||||||||181
1625774280000|2021-07-08 19:58:00|||||||||113
1625774290000|2021-07-08 19:58:10|||||||||81
1625774300000|2021-07-08 19:58:20|||||||||128
1625774310000|2021-07-08 19:58:30|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|142
1625774320000|2021-07-08 19:58:40|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|198
1625774330000|2021-07-08 19:58:50|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|12415.1|12413.1|91
1625774340000|2021-07-08 19:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|414
1625774350000|2021-07-08 19:59:10|||||||||210
1625774360000|2021-07-08 19:59:20|||||||||201
1625774370000|2021-07-08 19:59:30|||||||||197
1625774380000|2021-07-08 19:59:40|||||||||215
1625774390000|2021-07-08 19:59:50|||||||||164
1625774400000|2021-07-08 20:00:00|||||||||193
1625774410000|2021-07-08 20:00:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|528
1625774420000|2021-07-08 20:00:20|||||||||81
1625774430000|2021-07-08 20:00:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|252
1625774440000|2021-07-08 20:00:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|341
1625774450000|2021-07-08 20:00:50|||||||||10
1625774460000|2021-07-08 20:01:00|||||||||10
1625774470000|2021-07-08 20:01:10|||||||||36
1625774480000|2021-07-08 20:01:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|228
1625774490000|2021-07-08 20:01:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|194
1625774510000|2021-07-08 20:01:50|||||||||12
1625774520000|2021-07-08 20:02:00|||||||||14
1625774530000|2021-07-08 20:02:10|||||||||65
1625774540000|2021-07-08 20:02:20|||||||||11
1625774550000|2021-07-08 20:02:30|||||||||12
1625774560000|2021-07-08 20:02:40|||||||||11
1625774570000|2021-07-08 20:02:50|||||||||9
1625774580000|2021-07-08 20:03:00|||||||||10
1625774590000|2021-07-08 20:03:10|||||||||10
1625774600000|2021-07-08 20:03:20|||||||||11
1625774610000|2021-07-08 20:03:30|||||||||10
1625774620000|2021-07-08 20:03:40|||||||||10
1625774630000|2021-07-08 20:03:50|||||||||22
1625774640000|2021-07-08 20:04:00|||||||||9
1625774650000|2021-07-08 20:04:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|53
1625774660000|2021-07-08 20:04:20|||||||||137
1625774670000|2021-07-08 20:04:30|||||||||9
1625774680000|2021-07-08 20:04:40|||||||||12
1625774690000|2021-07-08 20:04:50|||||||||29
1625774700000|2021-07-08 20:05:00|||||||||2
1625774710000|2021-07-08 20:05:10|||||||||1
1625774730000|2021-07-08 20:05:30|||||||||3
1625774750000|2021-07-08 20:05:50|||||||||11
1625774760000|2021-07-08 20:06:00|||||||||3
1625774770000|2021-07-08 20:06:10|||||||||5
1625774780000|2021-07-08 20:06:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|9
1625774790000|2021-07-08 20:06:30|||||||||1
1625774810000|2021-07-08 20:06:50|||||||||1
1625774820000|2021-07-08 20:07:00|||||||||1
1625774860000|2021-07-08 20:07:40|||||||||1
1625774870000|2021-07-08 20:07:50|||||||||8
1625774880000|2021-07-08 20:08:00|||||||||596
1625774900000|2021-07-08 20:08:20|||||||||1
1625774910000|2021-07-08 20:08:30|||||||||1
1625774920000|2021-07-08 20:08:40|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|54
1625774930000|2021-07-08 20:08:50|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|13
1625774940000|2021-07-08 20:09:00|||||||||1
1625774950000|2021-07-08 20:09:10|||||||||14
1625774960000|2021-07-08 20:09:20|||||||||14
1625774970000|2021-07-08 20:09:30|||||||||16
1625774980000|2021-07-08 20:09:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|336
1625774990000|2021-07-08 20:09:50|||||||||109
1625775000000|2021-07-08 20:10:00|||||||||100
1625775050000|2021-07-08 20:10:50|||||||||2
1625775060000|2021-07-08 20:11:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|237
1625775070000|2021-07-08 20:11:10|||||||||36
1625775080000|2021-07-08 20:11:20|||||||||36
1625775090000|2021-07-08 20:11:30|||||||||100
1625775160000|2021-07-08 20:12:40|||||||||6
1625775170000|2021-07-08 20:12:50|||||||||2
1625775180000|2021-07-08 20:13:00|||||||||21
1625775190000|2021-07-08 20:13:10|||||||||9
1625775200000|2021-07-08 20:13:20|||||||||1
1625775210000|2021-07-08 20:13:30|||||||||17
1625775230000|2021-07-08 20:13:50|||||||||136
1625775240000|2021-07-08 20:14:00|||||||||9
1625775250000|2021-07-08 20:14:10|||||||||30
1625775260000|2021-07-08 20:14:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|11
1625775280000|2021-07-08 20:14:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|19
1625775290000|2021-07-08 20:14:50|||||||||127
1625775300000|2021-07-08 20:15:00|||||||||2
1625775340000|2021-07-08 20:15:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|28
1625775360000|2021-07-08 20:16:00|||||||||1
1625775430000|2021-07-08 20:17:10|||||||||39
1625775440000|2021-07-08 20:17:20|||||||||43
1625775450000|2021-07-08 20:17:30|||||||||38
1625775460000|2021-07-08 20:17:40|||||||||38
1625775470000|2021-07-08 20:17:50|||||||||78
1625775480000|2021-07-08 20:18:00|||||||||111
1625775490000|2021-07-08 20:18:10|||||||||73
1625775500000|2021-07-08 20:18:20|||||||||53
1625775510000|2021-07-08 20:18:30|||||||||74
1625775520000|2021-07-08 20:18:40|||||||||58
1625775530000|2021-07-08 20:18:50|||||||||45
1625775540000|2021-07-08 20:19:00|||||||||144
1625775550000|2021-07-08 20:19:10|||||||||38
1625775560000|2021-07-08 20:19:20|||||||||38
1625775570000|2021-07-08 20:19:30|||||||||81
1625775580000|2021-07-08 20:19:40|||||||||37
1625775590000|2021-07-08 20:19:50|||||||||38
1625775600000|2021-07-08 20:20:00|||||||||75
1625775610000|2021-07-08 20:20:10|||||||||38
1625775620000|2021-07-08 20:20:20|||||||||37
1625775630000|2021-07-08 20:20:30|||||||||178
1625775640000|2021-07-08 20:20:40|||||||||37
1625775650000|2021-07-08 20:20:50|||||||||119
1625775660000|2021-07-08 20:21:00|||||||||89
1625775670000|2021-07-08 20:21:10|||||||||104
1625775680000|2021-07-08 20:21:20|||||||||79
1625775690000|2021-07-08 20:21:30|||||||||40
1625775700000|2021-07-08 20:21:40|||||||||40
1625775710000|2021-07-08 20:21:50|||||||||78
1625775720000|2021-07-08 20:22:00|||||||||36
1625775730000|2021-07-08 20:22:10|||||||||37
1625775740000|2021-07-08 20:22:20|||||||||75
1625775750000|2021-07-08 20:22:30|||||||||37
1625775760000|2021-07-08 20:22:40|||||||||343
1625775770000|2021-07-08 20:22:50|||||||||38
1625775780000|2021-07-08 20:23:00|||||||||84
1625775820000|2021-07-08 20:23:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|408
1625775840000|2021-07-08 20:24:00|||||||||24
1625775850000|2021-07-08 20:24:10|||||||||49
1625775860000|2021-07-08 20:24:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|21
1625775880000|2021-07-08 20:24:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|127
1625775900000|2021-07-08 20:25:00|||||||||20
1625775920000|2021-07-08 20:25:20|||||||||5
1625775990000|2021-07-08 20:26:30|||||||||25
1625776020000|2021-07-08 20:27:00|||||||||6
1625776030000|2021-07-08 20:27:10|||||||||161
1625776040000|2021-07-08 20:27:20|||||||||6
1625776050000|2021-07-08 20:27:30|||||||||2
1625776080000|2021-07-08 20:28:00|||||||||2
1625776090000|2021-07-08 20:28:10|||||||||3
1625776100000|2021-07-08 20:28:20|||||||||15
1625776120000|2021-07-08 20:28:40|||||||||1
1625776150000|2021-07-08 20:29:10|||||||||9
1625776170000|2021-07-08 20:29:30|||||||||3
1625776180000|2021-07-08 20:29:40|||||||||1
1625776200000|2021-07-08 20:30:00|||||||||4
1625776280000|2021-07-08 20:31:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|165
1625776290000|2021-07-08 20:31:30|||||||||13
1625776300000|2021-07-08 20:31:40|||||||||13
1625776310000|2021-07-08 20:31:50|||||||||4
1625776320000|2021-07-08 20:32:00|||||||||1
1625776330000|2021-07-08 20:32:10|||||||||7
1625776340000|2021-07-08 20:32:20|||||||||6
1625776370000|2021-07-08 20:32:50|||||||||100
1625776380000|2021-07-08 20:33:00|||||||||25
1625776450000|2021-07-08 20:34:10|||||||||13
1625776480000|2021-07-08 20:34:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|18
1625776490000|2021-07-08 20:34:50|||||||||27
1625776500000|2021-07-08 20:35:00|||||||||10
1625776510000|2021-07-08 20:35:10|||||||||72
1625776520000|2021-07-08 20:35:20|||||||||35
1625776530000|2021-07-08 20:35:30|||||||||16
1625776550000|2021-07-08 20:35:50|||||||||52
1625776560000|2021-07-08 20:36:00|||||||||34
1625776570000|2021-07-08 20:36:10|||||||||4
1625776700000|2021-07-08 20:38:20|||||||||28
1625776710000|2021-07-08 20:38:30|||||||||106
1625776730000|2021-07-08 20:38:50|||||||||30
1625776740000|2021-07-08 20:39:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|109
1625776750000|2021-07-08 20:39:10|||||||||255
1625776760000|2021-07-08 20:39:20|||||||||5
1625776910000|2021-07-08 20:41:50|||||||||1
1625776950000|2021-07-08 20:42:30|||||||||1325
1625776960000|2021-07-08 20:42:40|||||||||53
1625776970000|2021-07-08 20:42:50|||||||||8
1625777020000|2021-07-08 20:43:40|||||||||5
1625777030000|2021-07-08 20:43:50|||||||||2
1625777040000|2021-07-08 20:44:00|||||||||85
1625777050000|2021-07-08 20:44:10|||||||||13
1625777060000|2021-07-08 20:44:20|||||||||2
1625777070000|2021-07-08 20:44:30|||||||||9
1625777110000|2021-07-08 20:45:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|839
1625777120000|2021-07-08 20:45:20|||||||||24
1625777130000|2021-07-08 20:45:30|||||||||217
1625777140000|2021-07-08 20:45:40|||||||||4
1625777180000|2021-07-08 20:46:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|161
1625777190000|2021-07-08 20:46:30|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|120
1625777200000|2021-07-08 20:46:40|||||||||2
1625777250000|2021-07-08 20:47:30|||||||||6
1625777260000|2021-07-08 20:47:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|20
1625777270000|2021-07-08 20:47:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|5
1625777290000|2021-07-08 20:48:10|||||||||23
1625777340000|2021-07-08 20:49:00|||||||||46
1625777350000|2021-07-08 20:49:10|||||||||222
1625777400000|2021-07-08 20:50:00|||||||||34
1625777440000|2021-07-08 20:50:40|||||||||5
1625777550000|2021-07-08 20:52:30|||||||||13
1625777560000|2021-07-08 20:52:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|114
1625777570000|2021-07-08 20:52:50|||||||||1
1625777620000|2021-07-08 20:53:40|||||||||6
1625777630000|2021-07-08 20:53:50|||||||||340
1625777680000|2021-07-08 20:54:40|||||||||27
1625777690000|2021-07-08 20:54:50|||||||||1
1625777700000|2021-07-08 20:55:00|||||||||14
1625777710000|2021-07-08 20:55:10|||||||||36
1625777730000|2021-07-08 20:55:30|||||||||150
1625777760000|2021-07-08 20:56:00|||||||||3
1625777820000|2021-07-08 20:57:00|||||||||4
1625777840000|2021-07-08 20:57:20|||||||||50
1625777850000|2021-07-08 20:57:30|||||||||10
1625777880000|2021-07-08 20:58:00|||||||||10
1625777890000|2021-07-08 20:58:10|||||||||32
1625777910000|2021-07-08 20:58:30|12414.3|12412.3|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|1552
1625777920000|2021-07-08 20:58:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|126
1625777930000|2021-07-08 20:58:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|467
1625777940000|2021-07-08 20:59:00|||||||||56
1625777970000|2021-07-08 20:59:30|||||||||1
1625777980000|2021-07-08 20:59:40|||||||||4
1625777990000|2021-07-08 20:59:50|||||||||69
1625781600000|2021-07-08 22:00:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|0
1625781610000|2021-07-08 22:00:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|298
1625781620000|2021-07-08 22:00:20|||||||||14
1625781630000|2021-07-08 22:00:30|||||||||9
1625781660000|2021-07-08 22:01:00|||||||||7
1625781750000|2021-07-08 22:02:30|||||||||39
1625781810000|2021-07-08 22:03:30|||||||||4
1625781820000|2021-07-08 22:03:40|||||||||8
1625781830000|2021-07-08 22:03:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1625781850000|2021-07-08 22:04:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|92
1625781950000|2021-07-08 22:05:50|||||||||1
1625782020000|2021-07-08 22:07:00|||||||||1
1625782180000|2021-07-08 22:09:40|||||||||5
1625782400000|2021-07-08 22:13:20|||||||||1
1625783040000|2021-07-08 22:24:00|||||||||50
1625783100000|2021-07-08 22:25:00|||||||||1
1625783110000|2021-07-08 22:25:10|||||||||9
1625783150000|2021-07-08 22:25:50|||||||||10
1625783180000|2021-07-08 22:26:20|||||||||1
1625783240000|2021-07-08 22:27:20|||||||||1
1625783290000|2021-07-08 22:28:10|||||||||2
1625783350000|2021-07-08 22:29:10|||||||||2
1625783460000|2021-07-08 22:31:00|||||||||1
1625783470000|2021-07-08 22:31:10|||||||||1
1625783720000|2021-07-08 22:35:20|||||||||2
1625783810000|2021-07-08 22:36:50|||||||||1
1625783870000|2021-07-08 22:37:50|||||||||1
1625783890000|2021-07-08 22:38:10|||||||||4
1625783900000|2021-07-08 22:38:20|||||||||2
1625783910000|2021-07-08 22:38:30|||||||||1
1625783930000|2021-07-08 22:38:50|||||||||1
1625783940000|2021-07-08 22:39:00|||||||||1
1625784000000|2021-07-08 22:40:00|||||||||17
1625784040000|2021-07-08 22:40:40|||||||||2
1625784110000|2021-07-08 22:41:50|||||||||1
1625784120000|2021-07-08 22:42:00|||||||||1
1625784220000|2021-07-08 22:43:40|||||||||1
1625784290000|2021-07-08 22:44:50|||||||||1
1625784300000|2021-07-08 22:45:00|||||||||1
1625784360000|2021-07-08 22:46:00|||||||||1
1625784390000|2021-07-08 22:46:30|||||||||3
1625784420000|2021-07-08 22:47:00|||||||||1
1625784500000|2021-07-08 22:48:20|||||||||1
1625784550000|2021-07-08 22:49:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|18
1625784580000|2021-07-08 22:49:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|2
1625784600000|2021-07-08 22:50:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|20
1625784660000|2021-07-08 22:51:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1625784680000|2021-07-08 22:51:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|51
1625784690000|2021-07-08 22:51:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|73
1625784720000|2021-07-08 22:52:00|||||||||26
1625784780000|2021-07-08 22:53:00|||||||||1
1625784950000|2021-07-08 22:55:50|||||||||1
1625785000000|2021-07-08 22:56:40|||||||||1
1625785020000|2021-07-08 22:57:00|||||||||2
1625785080000|2021-07-08 22:58:00|||||||||10
1625785110000|2021-07-08 22:58:30|||||||||41
1625785140000|2021-07-08 22:59:00|||||||||2
1625785160000|2021-07-08 22:59:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|141
1625785200000|2021-07-08 23:00:00|||||||||5
1625785250000|2021-07-08 23:00:50|||||||||2
1625785310000|2021-07-08 23:01:50|||||||||1
1625785370000|2021-07-08 23:02:50|||||||||1
1625785430000|2021-07-08 23:03:50|||||||||1
1625785440000|2021-07-08 23:04:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|62
1625785500000|2021-07-08 23:05:00|||||||||25
1625785550000|2021-07-08 23:05:50|||||||||12
1625785710000|2021-07-08 23:08:30|||||||||122
1625785760000|2021-07-08 23:09:20|||||||||23
1625785800000|2021-07-08 23:10:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|27
1625785810000|2021-07-08 23:10:10|||||||||1
1625785820000|2021-07-08 23:10:20|||||||||1
1625785920000|2021-07-08 23:12:00|||||||||1
1625785980000|2021-07-08 23:13:00|||||||||8
1625786020000|2021-07-08 23:13:40|||||||||6
1625786040000|2021-07-08 23:14:00|||||||||2
1625786100000|2021-07-08 23:15:00|||||||||5
1625786110000|2021-07-08 23:15:10|||||||||2
1625786140000|2021-07-08 23:15:40|||||||||2
1625786160000|2021-07-08 23:16:00|||||||||3
1625786180000|2021-07-08 23:16:20|||||||||3
1625786220000|2021-07-08 23:17:00|||||||||1
1625786280000|2021-07-08 23:18:00|||||||||1
1625786340000|2021-07-08 23:19:00|||||||||1
1625786400000|2021-07-08 23:20:00|||||||||1
1625786510000|2021-07-08 23:21:50|||||||||1
1625786570000|2021-07-08 23:22:50|||||||||1
1625786580000|2021-07-08 23:23:00|||||||||2
1625786660000|2021-07-08 23:24:20|||||||||4
1625786680000|2021-07-08 23:24:40|||||||||174
1625786690000|2021-07-08 23:24:50|||||||||2
1625786700000|2021-07-08 23:25:00|||||||||1
1625786760000|2021-07-08 23:26:00|||||||||1
1625786820000|2021-07-08 23:27:00|||||||||2
1625786840000|2021-07-08 23:27:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|39
1625786850000|2021-07-08 23:27:30|||||||||11
1625786920000|2021-07-08 23:28:40|||||||||1
1625786930000|2021-07-08 23:28:50|||||||||101
1625786980000|2021-07-08 23:29:40|||||||||8
1625787010000|2021-07-08 23:30:10|||||||||1
1625787040000|2021-07-08 23:30:40|||||||||5
1625787050000|2021-07-08 23:30:50|||||||||7
1625787060000|2021-07-08 23:31:00|||||||||129
1625787140000|2021-07-08 23:32:20|||||||||2
1625787150000|2021-07-08 23:32:30|||||||||7
1625787170000|2021-07-08 23:32:50|||||||||1
1625787270000|2021-07-08 23:34:30|||||||||1
1625787290000|2021-07-08 23:34:50|||||||||1
1625787300000|2021-07-08 23:35:00|||||||||1
1625787330000|2021-07-08 23:35:30|||||||||1
1625787370000|2021-07-08 23:36:10|||||||||1
1625787410000|2021-07-08 23:36:50|||||||||1
1625787460000|2021-07-08 23:37:40|||||||||7
1625787470000|2021-07-08 23:37:50|||||||||1
1625787500000|2021-07-08 23:38:20|||||||||1
1625787510000|2021-07-08 23:38:30|||||||||1
1625787530000|2021-07-08 23:38:50|||||||||2
1625787650000|2021-07-08 23:40:50|||||||||1
1625787680000|2021-07-08 23:41:20|||||||||1
1625787710000|2021-07-08 23:41:50|||||||||1
1625787770000|2021-07-08 23:42:50|||||||||31
1625787790000|2021-07-08 23:43:10|||||||||12
1625787800000|2021-07-08 23:43:20|||||||||10
1625787890000|2021-07-08 23:44:50|||||||||1
1625787910000|2021-07-08 23:45:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|247
1625787920000|2021-07-08 23:45:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|137
1625787960000|2021-07-08 23:46:00|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|209
1625787970000|2021-07-08 23:46:10|||||||||249
1625787990000|2021-07-08 23:46:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|256
1625788020000|2021-07-08 23:47:00|||||||||38
1625788030000|2021-07-08 23:47:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|26
1625788040000|2021-07-08 23:47:20|||||||||17
1625788050000|2021-07-08 23:47:30|||||||||3
1625788080000|2021-07-08 23:48:00|||||||||191
1625788120000|2021-07-08 23:48:40|||||||||188
1625788130000|2021-07-08 23:48:50|||||||||1
1625788180000|2021-07-08 23:49:40|||||||||242
1625788250000|2021-07-08 23:50:50|||||||||1
1625788300000|2021-07-08 23:51:40|||||||||8
1625788310000|2021-07-08 23:51:50|||||||||5
1625788360000|2021-07-08 23:52:40|||||||||14
1625788370000|2021-07-08 23:52:50|||||||||1
1625788430000|2021-07-08 23:53:50|||||||||1
1625788470000|2021-07-08 23:54:30|||||||||17
1625788490000|2021-07-08 23:54:50|||||||||1
1625788510000|2021-07-08 23:55:10|||||||||1
1625788520000|2021-07-08 23:55:20|||||||||2
1625788530000|2021-07-08 23:55:30|||||||||5
1625788540000|2021-07-08 23:55:40|||||||||1
1625788550000|2021-07-08 23:55:50|||||||||2
1625788590000|2021-07-08 23:56:30|||||||||2
1625788610000|2021-07-08 23:56:50|||||||||1
1625788650000|2021-07-08 23:57:30|||||||||2
1625788730000|2021-07-08 23:58:50|||||||||1
1625788770000|2021-07-08 23:59:30|||||||||2
1625788790000|2021-07-08 23:59:50|||||||||1
1625788800000|2021-07-09 00:00:00|||||||||9
1625788850000|2021-07-09 00:00:50|||||||||1
1625788920000|2021-07-09 00:02:00|||||||||38
1625789010000|2021-07-09 00:03:30|||||||||114
1625789020000|2021-07-09 00:03:40|12410.8|12408.8|12410|12408|12410.8|12408.8|12410|12408|27
1625789030000|2021-07-09 00:03:50|||||||||21
1625789070000|2021-07-09 00:04:30|||||||||365
1625789120000|2021-07-09 00:05:20|||||||||51
1625789130000|2021-07-09 00:05:30|||||||||1
1625789160000|2021-07-09 00:06:00|||||||||200
1625789170000|2021-07-09 00:06:10|||||||||101
1625789180000|2021-07-09 00:06:20|||||||||58
1625789190000|2021-07-09 00:06:30|||||||||10
1625789200000|2021-07-09 00:06:40|||||||||16
1625789240000|2021-07-09 00:07:20|||||||||2
1625789250000|2021-07-09 00:07:30|||||||||101
1625789260000|2021-07-09 00:07:40|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410|12408|220
1625789270000|2021-07-09 00:07:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|15
1625789290000|2021-07-09 00:08:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|89
1625789300000|2021-07-09 00:08:20|12410.4|12408.4|12410|12408|12410.4|12408.4|12410|12408|4
1625789340000|2021-07-09 00:09:00|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|30
1625789370000|2021-07-09 00:09:30|||||||||8
1625789400000|2021-07-09 00:10:00|||||||||1
1625789410000|2021-07-09 00:10:10|12410|12408|12410|12408|12410|12408|12410|12408|81
1625789420000|2021-07-09 00:10:20|||||||||6
1625789430000|2021-07-09 00:10:30|||||||||6
1625789480000|2021-07-09 00:11:20|||||||||20
1625789500000|2021-07-09 00:11:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|45
1625789510000|2021-07-09 00:11:50|||||||||9
1625789550000|2021-07-09 00:12:30|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|128
1625789700000|2021-07-09 00:15:00|||||||||62
1625789710000|2021-07-09 00:15:10|||||||||31
1625789740000|2021-07-09 00:15:40|||||||||25
1625789750000|2021-07-09 00:15:50|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|175
1625789760000|2021-07-09 00:16:00|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|84
1625789790000|2021-07-09 00:16:30|||||||||26
1625789800000|2021-07-09 00:16:40|||||||||15
1625789820000|2021-07-09 00:17:00|||||||||18
1625789870000|2021-07-09 00:17:50|||||||||1
1625789880000|2021-07-09 00:18:00|||||||||1
1625789890000|2021-07-09 00:18:10|||||||||50
1625789900000|2021-07-09 00:18:20|||||||||1
1625789910000|2021-07-09 00:18:30|||||||||100
1625789920000|2021-07-09 00:18:40|||||||||129
1625789930000|2021-07-09 00:18:50|||||||||209
1625789940000|2021-07-09 00:19:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|528
1625789950000|2021-07-09 00:19:10|||||||||204
1625789960000|2021-07-09 00:19:20|||||||||10
1625789970000|2021-07-09 00:19:30|||||||||5
1625789990000|2021-07-09 00:19:50|||||||||11
1625790010000|2021-07-09 00:20:10|||||||||2
1625790020000|2021-07-09 00:20:20|||||||||55
1625790030000|2021-07-09 00:20:30|||||||||4
1625790040000|2021-07-09 00:20:40|||||||||2
1625790050000|2021-07-09 00:20:50|||||||||33
1625790060000|2021-07-09 00:21:00|||||||||19
1625790070000|2021-07-09 00:21:10|||||||||1
1625790080000|2021-07-09 00:21:20|||||||||1
1625790090000|2021-07-09 00:21:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|133
1625790100000|2021-07-09 00:21:40|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|2
1625790110000|2021-07-09 00:21:50|||||||||36
1625790120000|2021-07-09 00:22:00|||||||||37
1625790160000|2021-07-09 00:22:40|||||||||82
1625790170000|2021-07-09 00:22:50|||||||||18
1625790190000|2021-07-09 00:23:10|||||||||128
1625790200000|2021-07-09 00:23:20|||||||||108
1625790210000|2021-07-09 00:23:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|68
1625790220000|2021-07-09 00:23:40|||||||||19
1625790240000|2021-07-09 00:24:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408|12406|19
1625790250000|2021-07-09 00:24:10|||||||||21
1625790260000|2021-07-09 00:24:20|||||||||18
1625790280000|2021-07-09 00:24:40|||||||||79
1625790300000|2021-07-09 00:25:00|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|135
1625790310000|2021-07-09 00:25:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|55
1625790380000|2021-07-09 00:26:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|753
1625790390000|2021-07-09 00:26:30|||||||||8
1625790420000|2021-07-09 00:27:00|||||||||5
1625790460000|2021-07-09 00:27:40|||||||||31
1625790480000|2021-07-09 00:28:00|||||||||5
1625790540000|2021-07-09 00:29:00|||||||||202
1625790580000|2021-07-09 00:29:40|||||||||1
1625790600000|2021-07-09 00:30:00|||||||||5
1625790620000|2021-07-09 00:30:20|||||||||2
1625790630000|2021-07-09 00:30:30|||||||||103
1625790660000|2021-07-09 00:31:00|||||||||400
1625790680000|2021-07-09 00:31:20|||||||||33
1625790700000|2021-07-09 00:31:40|||||||||1
1625790710000|2021-07-09 00:31:50|||||||||4
1625790720000|2021-07-09 00:32:00|||||||||10
1625790750000|2021-07-09 00:32:30|||||||||9
1625790760000|2021-07-09 00:32:40|||||||||2
1625790770000|2021-07-09 00:32:50|||||||||1
1625790780000|2021-07-09 00:33:00|||||||||84
1625790810000|2021-07-09 00:33:30|||||||||2
1625790820000|2021-07-09 00:33:40|||||||||3
1625790840000|2021-07-09 00:34:00|||||||||4
1625790850000|2021-07-09 00:34:10|||||||||21
1625790860000|2021-07-09 00:34:20|||||||||2
1625790870000|2021-07-09 00:34:30|||||||||3
1625790880000|2021-07-09 00:34:40|||||||||10
1625790900000|2021-07-09 00:35:00|||||||||4
1625790910000|2021-07-09 00:35:10|||||||||1
1625790930000|2021-07-09 00:35:30|||||||||100
1625790960000|2021-07-09 00:36:00|||||||||5000
1625790970000|2021-07-09 00:36:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|63
1625791000000|2021-07-09 00:36:40|||||||||20
1625791010000|2021-07-09 00:36:50|||||||||1
1625791030000|2021-07-09 00:37:10|||||||||652
1625791060000|2021-07-09 00:37:40|||||||||54
1625791070000|2021-07-09 00:37:50|||||||||235
1625791080000|2021-07-09 00:38:00|||||||||1
1625791090000|2021-07-09 00:38:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|177
1625791120000|2021-07-09 00:38:40|||||||||5
1625791140000|2021-07-09 00:39:00|||||||||100
1625791150000|2021-07-09 00:39:10|||||||||202
1625791190000|2021-07-09 00:39:50|||||||||1
1625791200000|2021-07-09 00:40:00|||||||||1
1625791210000|2021-07-09 00:40:10|||||||||1
1625791250000|2021-07-09 00:40:50|||||||||2
1625791290000|2021-07-09 00:41:30|||||||||86
1625791310000|2021-07-09 00:41:50|||||||||2
1625791320000|2021-07-09 00:42:00|||||||||1
1625791330000|2021-07-09 00:42:10|||||||||2
1625791340000|2021-07-09 00:42:20|||||||||1
1625791370000|2021-07-09 00:42:50|||||||||2
1625791380000|2021-07-09 00:43:00|||||||||2
1625791430000|2021-07-09 00:43:50|||||||||4
1625791440000|2021-07-09 00:44:00|||||||||1
1625791450000|2021-07-09 00:44:10|||||||||1
1625791460000|2021-07-09 00:44:20|||||||||19
1625791470000|2021-07-09 00:44:30|||||||||40
1625791480000|2021-07-09 00:44:40|||||||||25
1625791490000|2021-07-09 00:44:50|||||||||8
1625791500000|2021-07-09 00:45:00|||||||||5
1625791510000|2021-07-09 00:45:10|||||||||54
1625791550000|2021-07-09 00:45:50|||||||||21
1625791570000|2021-07-09 00:46:10|||||||||57
1625791600000|2021-07-09 00:46:40|||||||||1
1625791610000|2021-07-09 00:46:50|||||||||3
1625791670000|2021-07-09 00:47:50|||||||||2
1625791730000|2021-07-09 00:48:50|||||||||3
1625791740000|2021-07-09 00:49:00|||||||||1
1625791760000|2021-07-09 00:49:20|||||||||279
1625791770000|2021-07-09 00:49:30|||||||||27
1625791780000|2021-07-09 00:49:40|||||||||14
1625791790000|2021-07-09 00:49:50|||||||||48
1625791800000|2021-07-09 00:50:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|65
1625791850000|2021-07-09 00:50:50|||||||||3
1625791870000|2021-07-09 00:51:10|||||||||100
1625791880000|2021-07-09 00:51:20|||||||||218
1625791890000|2021-07-09 00:51:30|||||||||3
1625791920000|2021-07-09 00:52:00|||||||||3
1625791930000|2021-07-09 00:52:10|||||||||1
1625791970000|2021-07-09 00:52:50|||||||||1
1625791990000|2021-07-09 00:53:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|204
1625792010000|2021-07-09 00:53:30|||||||||34
1625792020000|2021-07-09 00:53:40|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|39
1625792030000|2021-07-09 00:53:50|||||||||5
1625792040000|2021-07-09 00:54:00|||||||||4
1625792120000|2021-07-09 00:55:20|||||||||1
1625792140000|2021-07-09 00:55:40|||||||||200
1625792150000|2021-07-09 00:55:50|||||||||2
1625792210000|2021-07-09 00:56:50|||||||||2
1625792260000|2021-07-09 00:57:40|||||||||218
1625792270000|2021-07-09 00:57:50|||||||||1
1625792290000|2021-07-09 00:58:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|117
1625792330000|2021-07-09 00:58:50|||||||||6
1625792390000|2021-07-09 00:59:50|||||||||3
1625792400000|2021-07-09 01:00:00|||||||||1
1625792420000|2021-07-09 01:00:20|||||||||32
1625792430000|2021-07-09 01:00:30|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|115
1625792440000|2021-07-09 01:00:40|||||||||1
1625792450000|2021-07-09 01:00:50|||||||||1
1625792470000|2021-07-09 01:01:10|||||||||8
1625792540000|2021-07-09 01:02:20|||||||||2
1625792550000|2021-07-09 01:02:30|||||||||41
1625792560000|2021-07-09 01:02:40|||||||||1
1625792580000|2021-07-09 01:03:00|||||||||4
1625792600000|2021-07-09 01:03:20|||||||||13
1625792610000|2021-07-09 01:03:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|12
1625792640000|2021-07-09 01:04:00|||||||||48
1625792660000|2021-07-09 01:04:20|||||||||2
1625792670000|2021-07-09 01:04:30|||||||||2
1625792690000|2021-07-09 01:04:50|||||||||2
1625792710000|2021-07-09 01:05:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|5
1625792720000|2021-07-09 01:05:20|||||||||1
1625792810000|2021-07-09 01:06:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|678
1625792820000|2021-07-09 01:07:00|||||||||48
1625792860000|2021-07-09 01:07:40|||||||||3
1625792870000|2021-07-09 01:07:50|||||||||2
1625792880000|2021-07-09 01:08:00|||||||||12
1625792910000|2021-07-09 01:08:30|||||||||75
1625792940000|2021-07-09 01:09:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|51
1625792960000|2021-07-09 01:09:20|||||||||103
1625792980000|2021-07-09 01:09:40|||||||||1
1625793000000|2021-07-09 01:10:00|||||||||24
1625793010000|2021-07-09 01:10:10|||||||||4
1625793050000|2021-07-09 01:10:50|||||||||3
1625793060000|2021-07-09 01:11:00|||||||||6
1625793070000|2021-07-09 01:11:10|||||||||6
1625793090000|2021-07-09 01:11:30|||||||||50
1625793120000|2021-07-09 01:12:00|||||||||20
1625793130000|2021-07-09 01:12:10|||||||||1
1625793170000|2021-07-09 01:12:50|||||||||57
1625793180000|2021-07-09 01:13:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|103
1625793190000|2021-07-09 01:13:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|49
1625793200000|2021-07-09 01:13:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|40
1625793240000|2021-07-09 01:14:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|30
1625793260000|2021-07-09 01:14:20|||||||||4
1625793290000|2021-07-09 01:14:50|12405.3|12403.3|12405.7|12403.7|12405.7|12403.7|12405.3|12403.3|24
1625793300000|2021-07-09 01:15:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|44
1625793310000|2021-07-09 01:15:10|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|3
1625793330000|2021-07-09 01:15:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1625793350000|2021-07-09 01:15:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|54
1625793370000|2021-07-09 01:16:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|43
1625793420000|2021-07-09 01:17:00|12404.5|12402.5|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|197
1625793440000|2021-07-09 01:17:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1625793450000|2021-07-09 01:17:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1625793480000|2021-07-09 01:18:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|125
1625793490000|2021-07-09 01:18:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1625793500000|2021-07-09 01:18:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1625793510000|2021-07-09 01:18:30|||||||||7
1625793540000|2021-07-09 01:19:00|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|9
1625793560000|2021-07-09 01:19:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|0
1625793600000|2021-07-09 01:20:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|10
1625793710000|2021-07-09 01:21:50|||||||||2
1625793750000|2021-07-09 01:22:30|||||||||2
1625793770000|2021-07-09 01:22:50|||||||||16
1625793830000|2021-07-09 01:23:50|||||||||2
1625793900000|2021-07-09 01:25:00|||||||||3
1625793950000|2021-07-09 01:25:50|||||||||155
1625793960000|2021-07-09 01:26:00|||||||||9
1625793970000|2021-07-09 01:26:10|||||||||3
1625793980000|2021-07-09 01:26:20|||||||||1
1625794070000|2021-07-09 01:27:50|||||||||6
1625794090000|2021-07-09 01:28:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|76
1625794140000|2021-07-09 01:29:00|||||||||2
1625794160000|2021-07-09 01:29:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|301
1625794170000|2021-07-09 01:29:30|||||||||97
1625794180000|2021-07-09 01:29:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|4
1625794190000|2021-07-09 01:29:50|||||||||1
1625794210000|2021-07-09 01:30:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|18
1625794220000|2021-07-09 01:30:20|||||||||9
1625794240000|2021-07-09 01:30:40|||||||||92
1625794250000|2021-07-09 01:30:50|||||||||2
1625794260000|2021-07-09 01:31:00|||||||||2
1625794280000|2021-07-09 01:31:20|||||||||2
1625794290000|2021-07-09 01:31:30|||||||||26
1625794320000|2021-07-09 01:32:00|||||||||5
1625794340000|2021-07-09 01:32:20|||||||||2
1625794370000|2021-07-09 01:32:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|32
1625794430000|2021-07-09 01:33:50|||||||||3
1625794470000|2021-07-09 01:34:30|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12406.9|12404.9|43
1625794480000|2021-07-09 01:34:40|12406.9|12404.9|12407.3|12405.3|12407.3|12405.3|12406.9|12404.9|0
1625794500000|2021-07-09 01:35:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1625794520000|2021-07-09 01:35:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|7
1625794540000|2021-07-09 01:35:40|||||||||50
1625794560000|2021-07-09 01:36:00|||||||||77
1625794580000|2021-07-09 01:36:20|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|2
1625794600000|2021-07-09 01:36:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1625794620000|2021-07-09 01:37:00|||||||||4
1625794630000|2021-07-09 01:37:10|||||||||1
1625794680000|2021-07-09 01:38:00|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|7
1625794730000|2021-07-09 01:38:50|||||||||2
1625794790000|2021-07-09 01:39:50|||||||||2
1625794850000|2021-07-09 01:40:50|||||||||1
1625794900000|2021-07-09 01:41:40|||||||||76
1625794910000|2021-07-09 01:41:50|||||||||1
1625794940000|2021-07-09 01:42:20|||||||||11
1625794950000|2021-07-09 01:42:30|12408.4|12406.4|12408|12406|12408.4|12406.4|12408|12406|38
1625794960000|2021-07-09 01:42:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|4
1625794970000|2021-07-09 01:42:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|28
1625795030000|2021-07-09 01:43:50|||||||||2
1625795060000|2021-07-09 01:44:20|||||||||3
1625795080000|2021-07-09 01:44:40|||||||||161
1625795090000|2021-07-09 01:44:50|||||||||1
1625795120000|2021-07-09 01:45:20|||||||||27
1625795150000|2021-07-09 01:45:50|||||||||1
1625795180000|2021-07-09 01:46:20|||||||||1
1625795260000|2021-07-09 01:47:40|||||||||3
1625795270000|2021-07-09 01:47:50|||||||||2
1625795290000|2021-07-09 01:48:10|||||||||1
1625795320000|2021-07-09 01:48:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|129
1625795340000|2021-07-09 01:49:00|||||||||7
1625795390000|2021-07-09 01:49:50|||||||||57
1625795400000|2021-07-09 01:50:00|||||||||16
1625795460000|2021-07-09 01:51:00|||||||||5
1625795510000|2021-07-09 01:51:50|||||||||15
1625795520000|2021-07-09 01:52:00|||||||||5
1625795580000|2021-07-09 01:53:00|||||||||5
1625795590000|2021-07-09 01:53:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|180
1625795600000|2021-07-09 01:53:20|12408|12406|12408|12406|12408|12406|12407.6|12405.6|44
1625795610000|2021-07-09 01:53:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|0
1625795640000|2021-07-09 01:54:00|||||||||4
1625795660000|2021-07-09 01:54:20|||||||||333
1625795700000|2021-07-09 01:55:00|||||||||5
1625795720000|2021-07-09 01:55:20|||||||||39
1625795810000|2021-07-09 01:56:50|||||||||3
1625795820000|2021-07-09 01:57:00|||||||||4
1625795840000|2021-07-09 01:57:20|||||||||4
1625795880000|2021-07-09 01:58:00|||||||||5
1625795890000|2021-07-09 01:58:10|||||||||1
1625795920000|2021-07-09 01:58:40|||||||||1
1625795940000|2021-07-09 01:59:00|||||||||4
1625795950000|2021-07-09 01:59:10|||||||||1
1625795980000|2021-07-09 01:59:40|||||||||1
1625796000000|2021-07-09 02:00:00|||||||||21
1625796060000|2021-07-09 02:01:00|||||||||4
1625796120000|2021-07-09 02:02:00|||||||||4
1625796160000|2021-07-09 02:02:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|131
1625796230000|2021-07-09 02:03:50|||||||||3
1625796240000|2021-07-09 02:04:00|||||||||2
1625796290000|2021-07-09 02:04:50|||||||||2
1625796310000|2021-07-09 02:05:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|544
1625796330000|2021-07-09 02:05:30|||||||||6
1625796350000|2021-07-09 02:05:50|||||||||3
1625796390000|2021-07-09 02:06:30|||||||||1
1625796410000|2021-07-09 02:06:50|||||||||2
1625796420000|2021-07-09 02:07:00|||||||||1
1625796430000|2021-07-09 02:07:10|||||||||1
1625796470000|2021-07-09 02:07:50|||||||||1
1625796490000|2021-07-09 02:08:10|||||||||1
1625796500000|2021-07-09 02:08:20|||||||||1
1625796540000|2021-07-09 02:09:00|||||||||2
1625796560000|2021-07-09 02:09:20|||||||||37
1625796590000|2021-07-09 02:09:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|109
1625796600000|2021-07-09 02:10:00|||||||||58
1625796610000|2021-07-09 02:10:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|45
1625796660000|2021-07-09 02:11:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|10
1625796690000|2021-07-09 02:11:30|||||||||1
1625796720000|2021-07-09 02:12:00|||||||||4
1625796750000|2021-07-09 02:12:30|||||||||1
1625796780000|2021-07-09 02:13:00|||||||||4
1625796840000|2021-07-09 02:14:00|||||||||4
1625796880000|2021-07-09 02:14:40|||||||||2
1625796900000|2021-07-09 02:15:00|||||||||3
1625796910000|2021-07-09 02:15:10|||||||||1
1625796920000|2021-07-09 02:15:20|||||||||6
1625796930000|2021-07-09 02:15:30|||||||||1
1625796940000|2021-07-09 02:15:40|||||||||2
1625796950000|2021-07-09 02:15:50|||||||||1
1625796960000|2021-07-09 02:16:00|||||||||1
1625797000000|2021-07-09 02:16:40|||||||||2
1625797010000|2021-07-09 02:16:50|||||||||3
1625797070000|2021-07-09 02:17:50|||||||||3
1625797130000|2021-07-09 02:18:50|||||||||2
1625797150000|2021-07-09 02:19:10|||||||||2
1625797230000|2021-07-09 02:20:30|||||||||22
1625797260000|2021-07-09 02:21:00|||||||||2
1625797290000|2021-07-09 02:21:30|||||||||1
1625797310000|2021-07-09 02:21:50|||||||||1
1625797320000|2021-07-09 02:22:00|||||||||1
1625797370000|2021-07-09 02:22:50|||||||||2
1625797420000|2021-07-09 02:23:40|||||||||6
1625797430000|2021-07-09 02:23:50|||||||||1
1625797440000|2021-07-09 02:24:00|||||||||1
1625797490000|2021-07-09 02:24:50|||||||||3
1625797500000|2021-07-09 02:25:00|||||||||4
1625797550000|2021-07-09 02:25:50|||||||||2
1625797600000|2021-07-09 02:26:40|||||||||5
1625797610000|2021-07-09 02:26:50|||||||||1
1625797630000|2021-07-09 02:27:10|||||||||3
1625797650000|2021-07-09 02:27:30|||||||||2
1625797660000|2021-07-09 02:27:40|||||||||3
1625797680000|2021-07-09 02:28:00|||||||||3
1625797700000|2021-07-09 02:28:20|||||||||24
1625797790000|2021-07-09 02:29:50|||||||||3
1625797800000|2021-07-09 02:30:00|||||||||3
1625797850000|2021-07-09 02:30:50|||||||||3
1625797910000|2021-07-09 02:31:50|||||||||3
1625797920000|2021-07-09 02:32:00|||||||||2
1625797970000|2021-07-09 02:32:50|||||||||3
1625798000000|2021-07-09 02:33:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|330
1625798090000|2021-07-09 02:34:50|||||||||3
1625798100000|2021-07-09 02:35:00|||||||||6
1625798120000|2021-07-09 02:35:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|22
1625798140000|2021-07-09 02:35:40|||||||||21
1625798150000|2021-07-09 02:35:50|||||||||2
1625798190000|2021-07-09 02:36:30|||||||||1
1625798210000|2021-07-09 02:36:50|||||||||2
1625798270000|2021-07-09 02:37:50|||||||||3
1625798330000|2021-07-09 02:38:50|||||||||3
1625798390000|2021-07-09 02:39:50|||||||||3
1625798410000|2021-07-09 02:40:10|||||||||3
1625798430000|2021-07-09 02:40:30|||||||||1
1625798440000|2021-07-09 02:40:40|||||||||2
1625798450000|2021-07-09 02:40:50|||||||||4
1625798470000|2021-07-09 02:41:10|||||||||1
1625798500000|2021-07-09 02:41:40|||||||||4
1625798510000|2021-07-09 02:41:50|||||||||3
1625798520000|2021-07-09 02:42:00|||||||||4
1625798530000|2021-07-09 02:42:10|||||||||1
1625798560000|2021-07-09 02:42:40|||||||||49
1625798570000|2021-07-09 02:42:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|25
1625798580000|2021-07-09 02:43:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|94
1625798670000|2021-07-09 02:44:30|||||||||1
1625798680000|2021-07-09 02:44:40|||||||||1
1625798690000|2021-07-09 02:44:50|||||||||2
1625798710000|2021-07-09 02:45:10|||||||||1
1625798750000|2021-07-09 02:45:50|||||||||1
1625798810000|2021-07-09 02:46:50|||||||||3
1625798870000|2021-07-09 02:47:50|||||||||3
1625798890000|2021-07-09 02:48:10|||||||||1
1625798900000|2021-07-09 02:48:20|||||||||1
1625798910000|2021-07-09 02:48:30|||||||||1
1625798930000|2021-07-09 02:48:50|||||||||3
1625798990000|2021-07-09 02:49:50|||||||||3
1625799050000|2021-07-09 02:50:50|||||||||3
1625799110000|2021-07-09 02:51:50|||||||||3
1625799170000|2021-07-09 02:52:50|||||||||3
1625799230000|2021-07-09 02:53:50|||||||||4
1625799290000|2021-07-09 02:54:50|||||||||2
1625799340000|2021-07-09 02:55:40|||||||||6
1625799350000|2021-07-09 02:55:50|||||||||4
1625799370000|2021-07-09 02:56:10|||||||||2
1625799410000|2021-07-09 02:56:50|||||||||3
1625799440000|2021-07-09 02:57:20|||||||||1
1625799460000|2021-07-09 02:57:40|||||||||1
1625799470000|2021-07-09 02:57:50|||||||||1
1625799500000|2021-07-09 02:58:20|||||||||1
1625799530000|2021-07-09 02:58:50|||||||||1
1625799580000|2021-07-09 02:59:40|||||||||1
1625799590000|2021-07-09 02:59:50|||||||||4
1625799600000|2021-07-09 03:00:00|||||||||7
1625799610000|2021-07-09 03:00:10|||||||||1
1625799630000|2021-07-09 03:00:30|||||||||38
1625799640000|2021-07-09 03:00:40|||||||||19
1625799650000|2021-07-09 03:00:50|||||||||3
1625799660000|2021-07-09 03:01:00|||||||||1
1625799680000|2021-07-09 03:01:20|||||||||1
1625799710000|2021-07-09 03:01:50|||||||||2
1625799720000|2021-07-09 03:02:00|||||||||1
1625799730000|2021-07-09 03:02:10|||||||||1
1625799750000|2021-07-09 03:02:30|||||||||2
1625799760000|2021-07-09 03:02:40|||||||||1
1625799770000|2021-07-09 03:02:50|||||||||3
1625799800000|2021-07-09 03:03:20|||||||||1
1625799810000|2021-07-09 03:03:30|||||||||1
1625799830000|2021-07-09 03:03:50|||||||||3
1625799890000|2021-07-09 03:04:50|||||||||2
1625799900000|2021-07-09 03:05:00|||||||||3
1625799940000|2021-07-09 03:05:40|||||||||1
1625799950000|2021-07-09 03:05:50|||||||||2
1625799960000|2021-07-09 03:06:00|||||||||1
1625799970000|2021-07-09 03:06:10|||||||||40
1625799990000|2021-07-09 03:06:30|||||||||2
1625800000000|2021-07-09 03:06:40|||||||||1
1625800010000|2021-07-09 03:06:50|||||||||3
1625800040000|2021-07-09 03:07:20|||||||||1
1625800050000|2021-07-09 03:07:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|92
1625800080000|2021-07-09 03:08:00|||||||||1
1625800150000|2021-07-09 03:09:10|||||||||2
1625800160000|2021-07-09 03:09:20|||||||||1
1625800170000|2021-07-09 03:09:30|||||||||20
1625800190000|2021-07-09 03:09:50|||||||||2
1625800200000|2021-07-09 03:10:00|||||||||1
1625800250000|2021-07-09 03:10:50|||||||||2
1625800270000|2021-07-09 03:11:10|||||||||1
1625800280000|2021-07-09 03:11:20|||||||||1
1625800290000|2021-07-09 03:11:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|324
1625800310000|2021-07-09 03:11:50|||||||||4
1625800320000|2021-07-09 03:12:00|||||||||2
1625800330000|2021-07-09 03:12:10|||||||||4
1625800350000|2021-07-09 03:12:30|||||||||2
1625800360000|2021-07-09 03:12:40|||||||||133
1625800370000|2021-07-09 03:12:50|||||||||1
1625800380000|2021-07-09 03:13:00|||||||||17
1625800410000|2021-07-09 03:13:30|||||||||1
1625800430000|2021-07-09 03:13:50|||||||||30
1625800440000|2021-07-09 03:14:00|||||||||1
1625800450000|2021-07-09 03:14:10|||||||||2
1625800460000|2021-07-09 03:14:20|||||||||91
1625800470000|2021-07-09 03:14:30|||||||||1
1625800490000|2021-07-09 03:14:50|||||||||2
1625800510000|2021-07-09 03:15:10|||||||||1
1625800520000|2021-07-09 03:15:20|||||||||4
1625800530000|2021-07-09 03:15:30|||||||||1
1625800540000|2021-07-09 03:15:40|||||||||1
1625800550000|2021-07-09 03:15:50|||||||||1
1625800560000|2021-07-09 03:16:00|||||||||1
1625800580000|2021-07-09 03:16:20|||||||||1
1625800600000|2021-07-09 03:16:40|||||||||1
1625800610000|2021-07-09 03:16:50|||||||||3
1625800620000|2021-07-09 03:17:00|||||||||1
1625800660000|2021-07-09 03:17:40|||||||||101
1625800670000|2021-07-09 03:17:50|||||||||3
1625800680000|2021-07-09 03:18:00|||||||||2
1625800690000|2021-07-09 03:18:10|||||||||93
1625800700000|2021-07-09 03:18:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|61
1625800710000|2021-07-09 03:18:30|||||||||1
1625800720000|2021-07-09 03:18:40|||||||||1
1625800730000|2021-07-09 03:18:50|||||||||1
1625800740000|2021-07-09 03:19:00|||||||||16
1625800780000|2021-07-09 03:19:40|||||||||2
1625800910000|2021-07-09 03:21:50|||||||||1
1625800950000|2021-07-09 03:22:30|||||||||1
1625800960000|2021-07-09 03:22:40|||||||||1
1625800970000|2021-07-09 03:22:50|||||||||1
1625800980000|2021-07-09 03:23:00|||||||||2
1625800990000|2021-07-09 03:23:10|||||||||1
1625801010000|2021-07-09 03:23:30|||||||||1
1625801020000|2021-07-09 03:23:40|||||||||2
1625801050000|2021-07-09 03:24:10|||||||||1
1625801150000|2021-07-09 03:25:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|20
1625801190000|2021-07-09 03:26:30|||||||||3
1625801220000|2021-07-09 03:27:00|||||||||3
1625801230000|2021-07-09 03:27:10|||||||||1
1625801270000|2021-07-09 03:27:50|||||||||16
1625801280000|2021-07-09 03:28:00|||||||||1
1625801330000|2021-07-09 03:28:50|||||||||2
1625801350000|2021-07-09 03:29:10|||||||||1
1625801390000|2021-07-09 03:29:50|||||||||2
1625801430000|2021-07-09 03:30:30|||||||||1
1625801450000|2021-07-09 03:30:50|||||||||3
1625801460000|2021-07-09 03:31:00|||||||||3
1625801470000|2021-07-09 03:31:10|||||||||1
1625801490000|2021-07-09 03:31:30|||||||||2
1625801510000|2021-07-09 03:31:50|||||||||1
1625801550000|2021-07-09 03:32:30|||||||||1
1625801570000|2021-07-09 03:32:50|||||||||2
1625801600000|2021-07-09 03:33:20|||||||||1
1625801630000|2021-07-09 03:33:50|||||||||3
1625801690000|2021-07-09 03:34:50|||||||||1
1625801750000|2021-07-09 03:35:50|||||||||1
1625801760000|2021-07-09 03:36:00|||||||||1
1625801810000|2021-07-09 03:36:50|||||||||1
1625801820000|2021-07-09 03:37:00|||||||||1
1625801870000|2021-07-09 03:37:50|||||||||1
1625801880000|2021-07-09 03:38:00|||||||||1
1625801930000|2021-07-09 03:38:50|||||||||4
1625801990000|2021-07-09 03:39:50|||||||||2
1625802000000|2021-07-09 03:40:00|||||||||1
1625802050000|2021-07-09 03:40:50|||||||||2
1625802110000|2021-07-09 03:41:50|||||||||1
1625802160000|2021-07-09 03:42:40|||||||||1
1625802170000|2021-07-09 03:42:50|||||||||2
1625802200000|2021-07-09 03:43:20|||||||||9
1625802230000|2021-07-09 03:43:50|||||||||2
1625802260000|2021-07-09 03:44:20|||||||||9
1625802280000|2021-07-09 03:44:40|||||||||11
1625802290000|2021-07-09 03:44:50|||||||||1
1625802300000|2021-07-09 03:45:00|||||||||1
1625802320000|2021-07-09 03:45:20|||||||||1
1625802350000|2021-07-09 03:45:50|||||||||3
1625802370000|2021-07-09 03:46:10|||||||||5
1625802410000|2021-07-09 03:46:50|||||||||2
1625802440000|2021-07-09 03:47:20|||||||||1
1625802450000|2021-07-09 03:47:30|||||||||15
1625802470000|2021-07-09 03:47:50|||||||||2
1625802480000|2021-07-09 03:48:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|11
1625802540000|2021-07-09 03:49:00|||||||||1
1625802560000|2021-07-09 03:49:20|||||||||3
1625802580000|2021-07-09 03:49:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|565
1625802600000|2021-07-09 03:50:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1625802610000|2021-07-09 03:50:10|||||||||3
1625802630000|2021-07-09 03:50:30|||||||||9
1625802640000|2021-07-09 03:50:40|||||||||1
1625802650000|2021-07-09 03:50:50|||||||||3
1625802690000|2021-07-09 03:51:30|||||||||15
1625802700000|2021-07-09 03:51:40|||||||||3
1625802710000|2021-07-09 03:51:50|||||||||3
1625802750000|2021-07-09 03:52:30|||||||||1
1625802770000|2021-07-09 03:52:50|||||||||7
1625802790000|2021-07-09 03:53:10|||||||||1
1625802810000|2021-07-09 03:53:30|||||||||3
1625802820000|2021-07-09 03:53:40|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|166
1625802830000|2021-07-09 03:53:50|||||||||5
1625802840000|2021-07-09 03:54:00|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|22
1625802850000|2021-07-09 03:54:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1625802900000|2021-07-09 03:55:00|||||||||4
1625802910000|2021-07-09 03:55:10|||||||||1
1625802950000|2021-07-09 03:55:50|||||||||6
1625802960000|2021-07-09 03:56:00|||||||||2
1625803010000|2021-07-09 03:56:50|||||||||6
1625803070000|2021-07-09 03:57:50|||||||||40
1625803080000|2021-07-09 03:58:00|||||||||139
1625803090000|2021-07-09 03:58:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|156
1625803110000|2021-07-09 03:58:30|||||||||51
1625803140000|2021-07-09 03:59:00|||||||||181
1625803170000|2021-07-09 03:59:30|||||||||55
1625803180000|2021-07-09 03:59:40|12403|12401|12403|12401|12403|12401|12403|12401|8
1625803200000|2021-07-09 04:00:00|||||||||3
1625803210000|2021-07-09 04:00:10|||||||||1
1625803230000|2021-07-09 04:00:30|||||||||1
1625803260000|2021-07-09 04:01:00|||||||||3
1625803270000|2021-07-09 04:01:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|194
1625803320000|2021-07-09 04:02:00|||||||||2
1625803370000|2021-07-09 04:02:50|||||||||1
1625803390000|2021-07-09 04:03:10|||||||||106
1625803410000|2021-07-09 04:03:30|||||||||2
1625803430000|2021-07-09 04:03:50|||||||||2
1625803440000|2021-07-09 04:04:00|||||||||3
1625803450000|2021-07-09 04:04:10|||||||||174
1625803460000|2021-07-09 04:04:20|||||||||1
1625803480000|2021-07-09 04:04:40|||||||||1
1625803490000|2021-07-09 04:04:50|||||||||3
1625803500000|2021-07-09 04:05:00|||||||||1
1625803520000|2021-07-09 04:05:20|||||||||1
1625803540000|2021-07-09 04:05:40|||||||||2
1625803550000|2021-07-09 04:05:50|||||||||4
1625803570000|2021-07-09 04:06:10|||||||||1
1625803580000|2021-07-09 04:06:20|||||||||2
1625803590000|2021-07-09 04:06:30|||||||||60
1625803600000|2021-07-09 04:06:40|12403|12401|12403|12401|12403|12401|12403|12401|15
1625803630000|2021-07-09 04:07:10|||||||||12
1625803650000|2021-07-09 04:07:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|137
1625803660000|2021-07-09 04:07:40|||||||||37
1625803680000|2021-07-09 04:08:00|||||||||4
1625803700000|2021-07-09 04:08:20|||||||||512
1625803720000|2021-07-09 04:08:40|||||||||60
1625803730000|2021-07-09 04:08:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|103
1625803740000|2021-07-09 04:09:00|||||||||4
1625803750000|2021-07-09 04:09:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|4
1625803760000|2021-07-09 04:09:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|196
1625803770000|2021-07-09 04:09:30|||||||||9
1625803780000|2021-07-09 04:09:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|462
1625803790000|2021-07-09 04:09:50|12399|12397|12399|12397|12399|12397|12399|12397|103
1625803800000|2021-07-09 04:10:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|93
1625803810000|2021-07-09 04:10:10|||||||||146
1625803830000|2021-07-09 04:10:30|||||||||322
1625803840000|2021-07-09 04:10:40|||||||||55
1625803850000|2021-07-09 04:10:50|||||||||50
1625803870000|2021-07-09 04:11:10|||||||||1
1625803880000|2021-07-09 04:11:20|||||||||95
1625803930000|2021-07-09 04:12:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|81
1625803950000|2021-07-09 04:12:30|||||||||2
1625803970000|2021-07-09 04:12:50|||||||||1
1625803990000|2021-07-09 04:13:10|||||||||85
1625804000000|2021-07-09 04:13:20|||||||||103
1625804010000|2021-07-09 04:13:30|||||||||4
1625804030000|2021-07-09 04:13:50|||||||||3
1625804040000|2021-07-09 04:14:00|||||||||2
1625804050000|2021-07-09 04:14:10|||||||||173
1625804060000|2021-07-09 04:14:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|97
1625804090000|2021-07-09 04:14:50|||||||||3
1625804100000|2021-07-09 04:15:00|||||||||4
1625804110000|2021-07-09 04:15:10|||||||||1
1625804130000|2021-07-09 04:15:30|||||||||408
1625804140000|2021-07-09 04:15:40|||||||||13
1625804160000|2021-07-09 04:16:00|||||||||4
1625804170000|2021-07-09 04:16:10|||||||||1
1625804190000|2021-07-09 04:16:30|||||||||1
1625804200000|2021-07-09 04:16:40|||||||||1
1625804210000|2021-07-09 04:16:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|62
1625804220000|2021-07-09 04:17:00|||||||||4
1625804230000|2021-07-09 04:17:10|||||||||1
1625804240000|2021-07-09 04:17:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|185
1625804250000|2021-07-09 04:17:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1625804260000|2021-07-09 04:17:40|||||||||2
1625804280000|2021-07-09 04:18:00|||||||||6
1625804290000|2021-07-09 04:18:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|127
1625804300000|2021-07-09 04:18:20|||||||||13
1625804310000|2021-07-09 04:18:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1625804320000|2021-07-09 04:18:40|||||||||6
1625804340000|2021-07-09 04:19:00|||||||||3
1625804370000|2021-07-09 04:19:30|||||||||12
1625804390000|2021-07-09 04:19:50|||||||||22
1625804450000|2021-07-09 04:20:50|||||||||3
1625804510000|2021-07-09 04:21:50|||||||||103
1625804530000|2021-07-09 04:22:10|||||||||16
1625804540000|2021-07-09 04:22:20|||||||||2
1625804560000|2021-07-09 04:22:40|||||||||3
1625804570000|2021-07-09 04:22:50|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|23
1625804580000|2021-07-09 04:23:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|286
1625804590000|2021-07-09 04:23:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|119
1625804600000|2021-07-09 04:23:20|||||||||25
1625804630000|2021-07-09 04:23:50|||||||||5
1625804640000|2021-07-09 04:24:00|||||||||9
1625804650000|2021-07-09 04:24:10|||||||||15
1625804660000|2021-07-09 04:24:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|105
1625804670000|2021-07-09 04:24:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|45
1625804690000|2021-07-09 04:24:50|||||||||33
1625804740000|2021-07-09 04:25:40|||||||||2
1625804750000|2021-07-09 04:25:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|42
1625804760000|2021-07-09 04:26:00|||||||||480
1625804780000|2021-07-09 04:26:20|||||||||3
1625804790000|2021-07-09 04:26:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|69
1625804800000|2021-07-09 04:26:40|||||||||18
1625804840000|2021-07-09 04:27:20|||||||||3
1625804850000|2021-07-09 04:27:30|||||||||418
1625804880000|2021-07-09 04:28:00|||||||||3
1625804900000|2021-07-09 04:28:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|82
1625804910000|2021-07-09 04:28:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|62
1625804930000|2021-07-09 04:28:50|||||||||150
1625804950000|2021-07-09 04:29:10|||||||||3
1625804960000|2021-07-09 04:29:20|||||||||6
1625804980000|2021-07-09 04:29:40|||||||||20
1625804990000|2021-07-09 04:29:50|||||||||13
1625805010000|2021-07-09 04:30:10|||||||||4
1625805040000|2021-07-09 04:30:40|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|73
1625805060000|2021-07-09 04:31:00|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|27
1625805070000|2021-07-09 04:31:10|||||||||1
1625805100000|2021-07-09 04:31:40|||||||||10
1625805150000|2021-07-09 04:32:30|||||||||61
1625805220000|2021-07-09 04:33:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|279
1625805270000|2021-07-09 04:34:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|180
1625805280000|2021-07-09 04:34:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|6
1625805290000|2021-07-09 04:34:50|12403|12401|12403|12401|12403|12401|12403|12401|24
1625805340000|2021-07-09 04:35:40|||||||||37
1625805350000|2021-07-09 04:35:50|||||||||1
1625805360000|2021-07-09 04:36:00|||||||||1
1625805370000|2021-07-09 04:36:10|||||||||2
1625805410000|2021-07-09 04:36:50|||||||||2
1625805420000|2021-07-09 04:37:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|23
1625805510000|2021-07-09 04:38:30|12403|12401|12403|12401|12403|12401|12403|12401|236
1625805530000|2021-07-09 04:38:50|||||||||1
1625805540000|2021-07-09 04:39:00|||||||||11
1625805590000|2021-07-09 04:39:50|||||||||2
1625805650000|2021-07-09 04:40:50|||||||||1
1625805770000|2021-07-09 04:42:50|||||||||1
1625805780000|2021-07-09 04:43:00|||||||||1
1625805830000|2021-07-09 04:43:50|||||||||1
1625805840000|2021-07-09 04:44:00|||||||||1
1625805890000|2021-07-09 04:44:50|||||||||1
1625805900000|2021-07-09 04:45:00|||||||||1
1625805940000|2021-07-09 04:45:40|||||||||1
1625805950000|2021-07-09 04:45:50|||||||||2
1625806010000|2021-07-09 04:46:50|||||||||1
1625806020000|2021-07-09 04:47:00|||||||||1
1625806060000|2021-07-09 04:47:40|12402.2|12400.2|12402.6|12400.6|12403|12401|12402.2|12400.2|61
1625806070000|2021-07-09 04:47:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|25
1625806090000|2021-07-09 04:48:10|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|123
1625806110000|2021-07-09 04:48:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1625806130000|2021-07-09 04:48:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|26
1625806160000|2021-07-09 04:49:20|||||||||48
1625806190000|2021-07-09 04:49:50|||||||||27
1625806200000|2021-07-09 04:50:00|||||||||1
1625806230000|2021-07-09 04:50:30|||||||||500
1625806310000|2021-07-09 04:51:50|||||||||3
1625806370000|2021-07-09 04:52:50|||||||||1
1625806380000|2021-07-09 04:53:00|||||||||3
1625806400000|2021-07-09 04:53:20|||||||||3
1625806430000|2021-07-09 04:53:50|||||||||1
1625806440000|2021-07-09 04:54:00|||||||||2
1625806450000|2021-07-09 04:54:10|||||||||1
1625806480000|2021-07-09 04:54:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|368
1625806490000|2021-07-09 04:54:50|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|9
1625806500000|2021-07-09 04:55:00|||||||||2
1625806520000|2021-07-09 04:55:20|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|30
1625806530000|2021-07-09 04:55:30|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|2
1625806540000|2021-07-09 04:55:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|1
1625806560000|2021-07-09 04:56:00|||||||||3
1625806620000|2021-07-09 04:57:00|||||||||3
1625806630000|2021-07-09 04:57:10|||||||||5
1625806650000|2021-07-09 04:57:30|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|99
1625806660000|2021-07-09 04:57:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1625806700000|2021-07-09 04:58:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|39
1625806730000|2021-07-09 04:58:50|||||||||1
1625806740000|2021-07-09 04:59:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|125
1625806750000|2021-07-09 04:59:10|||||||||4
1625806850000|2021-07-09 05:00:50|||||||||4
1625806870000|2021-07-09 05:01:10|||||||||2
1625806910000|2021-07-09 05:01:50|||||||||4
1625806980000|2021-07-09 05:03:00|||||||||19
1625807030000|2021-07-09 05:03:50|||||||||64
1625807070000|2021-07-09 05:04:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|94
1625807080000|2021-07-09 05:04:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|252
1625807090000|2021-07-09 05:04:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|69
1625807100000|2021-07-09 05:05:00|12399|12397|12399|12397|12399|12397|12399|12397|74
1625807110000|2021-07-09 05:05:10|||||||||50
1625807120000|2021-07-09 05:05:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|69
1625807130000|2021-07-09 05:05:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|63
1625807150000|2021-07-09 05:05:50|||||||||4
1625807170000|2021-07-09 05:06:10|12399|12397|12399|12397|12399|12397|12399|12397|191
1625807190000|2021-07-09 05:06:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|78
1625807230000|2021-07-09 05:07:10|||||||||4
1625807260000|2021-07-09 05:07:40|||||||||21
1625807270000|2021-07-09 05:07:50|||||||||6
1625807280000|2021-07-09 05:08:00|||||||||13
1625807310000|2021-07-09 05:08:30|||||||||81
1625807330000|2021-07-09 05:08:50|||||||||2
1625807350000|2021-07-09 05:09:10|||||||||200
1625807380000|2021-07-09 05:09:40|||||||||10
1625807390000|2021-07-09 05:09:50|||||||||6
1625807400000|2021-07-09 05:10:00|||||||||1
1625807410000|2021-07-09 05:10:10|||||||||37
1625807420000|2021-07-09 05:10:20|||||||||2
1625807430000|2021-07-09 05:10:30|||||||||1
1625807450000|2021-07-09 05:10:50|||||||||3
1625807480000|2021-07-09 05:11:20|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|219
1625807510000|2021-07-09 05:11:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|181
1625807520000|2021-07-09 05:12:00|||||||||146
1625807540000|2021-07-09 05:12:20|||||||||2
1625807550000|2021-07-09 05:12:30|||||||||47
1625807610000|2021-07-09 05:13:30|12403|12401|12402.6|12400.6|12403|12401|12402.6|12400.6|114
1625807620000|2021-07-09 05:13:40|12403|12401|12403|12401|12403|12401|12403|12401|0
1625807630000|2021-07-09 05:13:50|||||||||18
1625807640000|2021-07-09 05:14:00|||||||||58
1625807700000|2021-07-09 05:15:00|||||||||40
1625807750000|2021-07-09 05:15:50|||||||||1
1625807760000|2021-07-09 05:16:00|||||||||1
1625807770000|2021-07-09 05:16:10|||||||||1
1625807780000|2021-07-09 05:16:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|81
1625807790000|2021-07-09 05:16:30|||||||||90
1625807820000|2021-07-09 05:17:00|12403|12401|12403|12401|12403|12401|12403|12401|154
1625807880000|2021-07-09 05:18:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|95
1625807890000|2021-07-09 05:18:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|118
1625807930000|2021-07-09 05:18:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1625807940000|2021-07-09 05:19:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|95
1625807970000|2021-07-09 05:19:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1625807980000|2021-07-09 05:19:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1625808000000|2021-07-09 05:20:00|||||||||4
1625808010000|2021-07-09 05:20:10|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|37
1625808060000|2021-07-09 05:21:00|||||||||109
1625808070000|2021-07-09 05:21:10|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|6
1625808170000|2021-07-09 05:22:50|||||||||1
1625808180000|2021-07-09 05:23:00|||||||||1
1625808200000|2021-07-09 05:23:20|||||||||1
1625808220000|2021-07-09 05:23:40|||||||||2
1625808230000|2021-07-09 05:23:50|||||||||2
1625808250000|2021-07-09 05:24:10|||||||||4
1625808260000|2021-07-09 05:24:20|||||||||2
1625808270000|2021-07-09 05:24:30|||||||||3
1625808290000|2021-07-09 05:24:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1625808300000|2021-07-09 05:25:00|||||||||2
1625808310000|2021-07-09 05:25:10|||||||||2
1625808320000|2021-07-09 05:25:20|||||||||1
1625808350000|2021-07-09 05:25:50|||||||||3
1625808360000|2021-07-09 05:26:00|||||||||1
1625808370000|2021-07-09 05:26:10|||||||||1
1625808390000|2021-07-09 05:26:30|||||||||1
1625808400000|2021-07-09 05:26:40|||||||||6
1625808410000|2021-07-09 05:26:50|||||||||1
1625808430000|2021-07-09 05:27:10|||||||||1
1625808440000|2021-07-09 05:27:20|||||||||1
1625808450000|2021-07-09 05:27:30|||||||||1
1625808460000|2021-07-09 05:27:40|||||||||1
1625808470000|2021-07-09 05:27:50|||||||||1
1625808480000|2021-07-09 05:28:00|||||||||1
1625808490000|2021-07-09 05:28:10|||||||||1
1625808500000|2021-07-09 05:28:20|||||||||2
1625808520000|2021-07-09 05:28:40|||||||||2
1625808530000|2021-07-09 05:28:50|||||||||2
1625808540000|2021-07-09 05:29:00|||||||||1
1625808560000|2021-07-09 05:29:20|||||||||11
1625808570000|2021-07-09 05:29:30|||||||||2
1625808590000|2021-07-09 05:29:50|||||||||4
1625808600000|2021-07-09 05:30:00|||||||||1
1625808610000|2021-07-09 05:30:10|||||||||1
1625808620000|2021-07-09 05:30:20|||||||||1
1625808630000|2021-07-09 05:30:30|||||||||102
1625808640000|2021-07-09 05:30:40|||||||||2
1625808650000|2021-07-09 05:30:50|||||||||1
1625808670000|2021-07-09 05:31:10|||||||||4
1625808680000|2021-07-09 05:31:20|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|211
1625808690000|2021-07-09 05:31:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|31
1625808700000|2021-07-09 05:31:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|45
1625808710000|2021-07-09 05:31:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|60
1625808720000|2021-07-09 05:32:00|||||||||43
1625808770000|2021-07-09 05:32:50|||||||||3
1625808830000|2021-07-09 05:33:50|||||||||1
1625808870000|2021-07-09 05:34:30|||||||||200
1625808880000|2021-07-09 05:34:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|90
1625808910000|2021-07-09 05:35:10|||||||||12
1625808920000|2021-07-09 05:35:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|57
1625808930000|2021-07-09 05:35:30|||||||||2
1625808940000|2021-07-09 05:35:40|||||||||1
1625808960000|2021-07-09 05:36:00|||||||||2
1625808970000|2021-07-09 05:36:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|48
1625809050000|2021-07-09 05:37:30|||||||||2
1625809070000|2021-07-09 05:37:50|||||||||1
1625809080000|2021-07-09 05:38:00|||||||||3
1625809110000|2021-07-09 05:38:30|||||||||9
1625809140000|2021-07-09 05:39:00|||||||||1
1625809150000|2021-07-09 05:39:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12
1625809190000|2021-07-09 05:39:50|||||||||2
1625809200000|2021-07-09 05:40:00|||||||||300
1625809230000|2021-07-09 05:40:30|||||||||1
1625809250000|2021-07-09 05:40:50|||||||||59
1625809260000|2021-07-09 05:41:00|||||||||3
1625809270000|2021-07-09 05:41:10|||||||||16
1625809290000|2021-07-09 05:41:30|||||||||7
1625809300000|2021-07-09 05:41:40|||||||||5
1625809370000|2021-07-09 05:42:50|||||||||5
1625809390000|2021-07-09 05:43:10|||||||||2
1625809400000|2021-07-09 05:43:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|35
1625809410000|2021-07-09 05:43:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1625809420000|2021-07-09 05:43:40|||||||||94
1625809430000|2021-07-09 05:43:50|||||||||210
1625809440000|2021-07-09 05:44:00|||||||||138
1625809490000|2021-07-09 05:44:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|192
1625809550000|2021-07-09 05:45:50|||||||||45
1625809560000|2021-07-09 05:46:00|||||||||2
1625809590000|2021-07-09 05:46:30|||||||||2
1625809620000|2021-07-09 05:47:00|||||||||3
1625809630000|2021-07-09 05:47:10|||||||||1
1625809640000|2021-07-09 05:47:20|||||||||1
1625809650000|2021-07-09 05:47:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|49
1625809680000|2021-07-09 05:48:00|||||||||4
1625809700000|2021-07-09 05:48:20|||||||||47
1625809740000|2021-07-09 05:49:00|||||||||5
1625809750000|2021-07-09 05:49:10|||||||||2
1625809790000|2021-07-09 05:49:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|24
1625809810000|2021-07-09 05:50:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|23
1625809830000|2021-07-09 05:50:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|31
1625809850000|2021-07-09 05:50:50|||||||||1
1625809860000|2021-07-09 05:51:00|||||||||22
1625809880000|2021-07-09 05:51:20|||||||||13
1625809890000|2021-07-09 05:51:30|||||||||61
1625809910000|2021-07-09 05:51:50|||||||||1
1625809970000|2021-07-09 05:52:50|||||||||1
1625809980000|2021-07-09 05:53:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1625809990000|2021-07-09 05:53:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|39
1625810040000|2021-07-09 05:54:00|||||||||9
1625810050000|2021-07-09 05:54:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|236
1625810090000|2021-07-09 05:54:50|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|42
1625810100000|2021-07-09 05:55:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1625810110000|2021-07-09 05:55:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|31
1625810160000|2021-07-09 05:56:00|||||||||13
1625810170000|2021-07-09 05:56:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|71
1625810210000|2021-07-09 05:56:50|||||||||28
1625810220000|2021-07-09 05:57:00|||||||||13
1625810230000|2021-07-09 05:57:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|75
1625810250000|2021-07-09 05:57:30|||||||||39
1625810280000|2021-07-09 05:58:00|||||||||14
1625810300000|2021-07-09 05:58:20|||||||||47
1625810350000|2021-07-09 05:59:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|226
1625810400000|2021-07-09 06:00:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|272
1625810410000|2021-07-09 06:00:10|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|165
1625810420000|2021-07-09 06:00:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|84
1625810450000|2021-07-09 06:00:50|||||||||122
1625810460000|2021-07-09 06:01:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|276
1625810470000|2021-07-09 06:01:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1625810480000|2021-07-09 06:01:20|||||||||4
1625810490000|2021-07-09 06:01:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|26
1625810510000|2021-07-09 06:01:50|||||||||3
1625810520000|2021-07-09 06:02:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|134
1625810540000|2021-07-09 06:02:20|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|6
1625810580000|2021-07-09 06:03:00|||||||||10
1625810590000|2021-07-09 06:03:10|||||||||21
1625810600000|2021-07-09 06:03:20|||||||||13
1625810610000|2021-07-09 06:03:30|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|392
1625810620000|2021-07-09 06:03:40|||||||||66
1625810630000|2021-07-09 06:03:50|||||||||100
1625810640000|2021-07-09 06:04:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|509
1625810650000|2021-07-09 06:04:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|262
1625810690000|2021-07-09 06:04:50|||||||||7
1625810700000|2021-07-09 06:05:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|348
1625810710000|2021-07-09 06:05:10|||||||||28
1625810740000|2021-07-09 06:05:40|||||||||114
1625810750000|2021-07-09 06:05:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|250
1625810760000|2021-07-09 06:06:00|||||||||8
1625810770000|2021-07-09 06:06:10|||||||||2
1625810780000|2021-07-09 06:06:20|||||||||6
1625810790000|2021-07-09 06:06:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|338
1625810820000|2021-07-09 06:07:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|31
1625810830000|2021-07-09 06:07:10|||||||||13
1625810840000|2021-07-09 06:07:20|||||||||9
1625810850000|2021-07-09 06:07:30|||||||||31
1625810860000|2021-07-09 06:07:40|||||||||56
1625810870000|2021-07-09 06:07:50|||||||||5
1625810880000|2021-07-09 06:08:00|||||||||12
1625810890000|2021-07-09 06:08:10|||||||||10
1625810910000|2021-07-09 06:08:30|12408|12406|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|6
1625810930000|2021-07-09 06:08:50|||||||||32
1625810940000|2021-07-09 06:09:00|||||||||4
1625810970000|2021-07-09 06:09:30|||||||||1
1625810980000|2021-07-09 06:09:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12
1625811000000|2021-07-09 06:10:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|24
1625811020000|2021-07-09 06:10:20|||||||||41
1625811040000|2021-07-09 06:10:40|||||||||89
1625811050000|2021-07-09 06:10:50|||||||||6
1625811060000|2021-07-09 06:11:00|||||||||8
1625811070000|2021-07-09 06:11:10|||||||||2
1625811110000|2021-07-09 06:11:50|||||||||1
1625811120000|2021-07-09 06:12:00|||||||||16
1625811130000|2021-07-09 06:12:10|||||||||1
1625811170000|2021-07-09 06:12:50|||||||||12
1625811180000|2021-07-09 06:13:00|||||||||10
1625811190000|2021-07-09 06:13:10|||||||||1
1625811200000|2021-07-09 06:13:20|||||||||204
1625811240000|2021-07-09 06:14:00|||||||||3
1625811250000|2021-07-09 06:14:10|||||||||1
1625811260000|2021-07-09 06:14:20|||||||||27
1625811270000|2021-07-09 06:14:30|12407.3|12405.3|12407.6|12405.6|12407.6|12405.6|12407.3|12405.3|83
1625811280000|2021-07-09 06:14:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|2
1625811300000|2021-07-09 06:15:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1625811310000|2021-07-09 06:15:10|||||||||29
1625811350000|2021-07-09 06:15:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|71
1625811360000|2021-07-09 06:16:00|||||||||3
1625811370000|2021-07-09 06:16:10|||||||||2
1625811380000|2021-07-09 06:16:20|||||||||20
1625811420000|2021-07-09 06:17:00|||||||||41
1625811430000|2021-07-09 06:17:10|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|162
1625811450000|2021-07-09 06:17:30|||||||||10
1625811460000|2021-07-09 06:17:40|12406.5|12404.5|12406.5|12404.5|12406.9|12404.9|12406.5|12404.5|7
1625811470000|2021-07-09 06:17:50|12406.1|12404.1|12406.5|12404.5|12406.9|12404.9|12406.1|12404.1|10
1625811480000|2021-07-09 06:18:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|27
1625811540000|2021-07-09 06:19:00|||||||||24
1625811570000|2021-07-09 06:19:30|||||||||220
1625811580000|2021-07-09 06:19:40|||||||||4
1625811590000|2021-07-09 06:19:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|26
1625811600000|2021-07-09 06:20:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|37
1625811610000|2021-07-09 06:20:10|||||||||145
1625811620000|2021-07-09 06:20:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|110
1625811630000|2021-07-09 06:20:30|12405.3|12403.3|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|50
1625811640000|2021-07-09 06:20:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|31
1625811660000|2021-07-09 06:21:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|109
1625811670000|2021-07-09 06:21:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1625811710000|2021-07-09 06:21:50|||||||||1
1625811720000|2021-07-09 06:22:00|||||||||26
1625811760000|2021-07-09 06:22:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|104
1625811770000|2021-07-09 06:22:50|||||||||11
1625811780000|2021-07-09 06:23:00|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|23
1625811790000|2021-07-09 06:23:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|3
1625811840000|2021-07-09 06:24:00|||||||||27
1625811860000|2021-07-09 06:24:20|||||||||10
1625811870000|2021-07-09 06:24:30|||||||||14
1625811890000|2021-07-09 06:24:50|||||||||2
1625811900000|2021-07-09 06:25:00|||||||||7
1625811910000|2021-07-09 06:25:10|||||||||8
1625811920000|2021-07-09 06:25:20|||||||||10
1625811930000|2021-07-09 06:25:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12
1625811950000|2021-07-09 06:25:50|||||||||8
1625811960000|2021-07-09 06:26:00|||||||||15
1625811990000|2021-07-09 06:26:30|||||||||16
1625812000000|2021-07-09 06:26:40|||||||||3
1625812010000|2021-07-09 06:26:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|5
1625812040000|2021-07-09 06:27:20|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|50
1625812050000|2021-07-09 06:27:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1625812060000|2021-07-09 06:27:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|65
1625812070000|2021-07-09 06:27:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|10
1625812080000|2021-07-09 06:28:00|||||||||10
1625812100000|2021-07-09 06:28:20|||||||||3
1625812120000|2021-07-09 06:28:40|||||||||376
1625812130000|2021-07-09 06:28:50|||||||||20
1625812150000|2021-07-09 06:29:10|||||||||10
1625812160000|2021-07-09 06:29:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|143
1625812180000|2021-07-09 06:29:40|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12404.1|12402.1|36
1625812190000|2021-07-09 06:29:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|1
1625812200000|2021-07-09 06:30:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|61
1625812210000|2021-07-09 06:30:10|||||||||48
1625812220000|2021-07-09 06:30:20|||||||||33
1625812230000|2021-07-09 06:30:30|||||||||6
1625812260000|2021-07-09 06:31:00|12403|12401|12403|12401|12403|12401|12403|12401|40
1625812280000|2021-07-09 06:31:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|378
1625812290000|2021-07-09 06:31:30|||||||||97
1625812300000|2021-07-09 06:31:40|12403|12401|12403|12401|12403|12401|12403|12401|118
1625812320000|2021-07-09 06:32:00|||||||||1
1625812330000|2021-07-09 06:32:10|||||||||71
1625812350000|2021-07-09 06:32:30|||||||||50
1625812380000|2021-07-09 06:33:00|||||||||23
1625812390000|2021-07-09 06:33:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|52
1625812410000|2021-07-09 06:33:30|||||||||5
1625812430000|2021-07-09 06:33:50|||||||||4
1625812450000|2021-07-09 06:34:10|||||||||5
1625812490000|2021-07-09 06:34:50|||||||||23
1625812500000|2021-07-09 06:35:00|||||||||1
1625812510000|2021-07-09 06:35:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|48
1625812520000|2021-07-09 06:35:20|||||||||21
1625812530000|2021-07-09 06:35:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|47
1625812590000|2021-07-09 06:36:30|||||||||37
1625812610000|2021-07-09 06:36:50|||||||||2
1625812620000|2021-07-09 06:37:00|||||||||8
1625812630000|2021-07-09 06:37:10|||||||||2
1625812640000|2021-07-09 06:37:20|||||||||20
1625812670000|2021-07-09 06:37:50|12403|12401|12403|12401|12403|12401|12403|12401|109
1625812680000|2021-07-09 06:38:00|||||||||21
1625812690000|2021-07-09 06:38:10|||||||||1
1625812700000|2021-07-09 06:38:20|||||||||17
1625812730000|2021-07-09 06:38:50|||||||||5
1625812760000|2021-07-09 06:39:20|||||||||12
1625812780000|2021-07-09 06:39:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|381
1625812800000|2021-07-09 06:40:00|12403|12401|12402.2|12400.2|12403.7|12401.7|12402.2|12400.2|65
1625812810000|2021-07-09 06:40:10|12403|12401|12403|12401|12403|12401|12403|12401|51
1625812830000|2021-07-09 06:40:30|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|59
1625812840000|2021-07-09 06:40:40|12403|12401|12403|12401|12403|12401|12403|12401|195
1625812910000|2021-07-09 06:41:50|||||||||2
1625812920000|2021-07-09 06:42:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|573
1625812940000|2021-07-09 06:42:20|12403|12401|12403|12401|12403|12401|12403|12401|20
1625812950000|2021-07-09 06:42:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|44
1625812980000|2021-07-09 06:43:00|||||||||118
1625813000000|2021-07-09 06:43:20|||||||||195
1625813030000|2021-07-09 06:43:50|||||||||1
1625813060000|2021-07-09 06:44:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|874
1625813070000|2021-07-09 06:44:30|||||||||3
1625813100000|2021-07-09 06:45:00|||||||||110
1625813110000|2021-07-09 06:45:10|||||||||2
1625813120000|2021-07-09 06:45:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|276
1625813130000|2021-07-09 06:45:30|||||||||2
1625813140000|2021-07-09 06:45:40|||||||||1
1625813150000|2021-07-09 06:45:50|||||||||2
1625813170000|2021-07-09 06:46:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|20
1625813180000|2021-07-09 06:46:20|||||||||5
1625813230000|2021-07-09 06:47:10|||||||||1
1625813240000|2021-07-09 06:47:20|||||||||7
1625813250000|2021-07-09 06:47:30|||||||||1
1625813280000|2021-07-09 06:48:00|||||||||106
1625813350000|2021-07-09 06:49:10|||||||||2
1625813360000|2021-07-09 06:49:20|||||||||2
1625813390000|2021-07-09 06:49:50|||||||||1
1625813400000|2021-07-09 06:50:00|||||||||1
1625813410000|2021-07-09 06:50:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|100
1625813440000|2021-07-09 06:50:40|||||||||11
1625813460000|2021-07-09 06:51:00|||||||||124
1625813480000|2021-07-09 06:51:20|||||||||15
1625813500000|2021-07-09 06:51:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|37
1625813520000|2021-07-09 06:52:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|39
1625813570000|2021-07-09 06:52:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|5
1625813580000|2021-07-09 06:53:00|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|243
1625813600000|2021-07-09 06:53:20|||||||||15
1625813620000|2021-07-09 06:53:40|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|43
1625813640000|2021-07-09 06:54:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|68
1625813650000|2021-07-09 06:54:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|311
1625813660000|2021-07-09 06:54:20|||||||||2
1625813670000|2021-07-09 06:54:30|||||||||6
1625813680000|2021-07-09 06:54:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|187
1625813690000|2021-07-09 06:54:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|10
1625813700000|2021-07-09 06:55:00|||||||||125
1625813740000|2021-07-09 06:55:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|32
1625813760000|2021-07-09 06:56:00|12403|12401|12403|12401|12403|12401|12403|12401|450
1625813770000|2021-07-09 06:56:10|||||||||2
1625813780000|2021-07-09 06:56:20|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|11
1625813790000|2021-07-09 06:56:30|12403|12401|12403|12401|12403|12401|12403|12401|2
1625813800000|2021-07-09 06:56:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|93
1625813810000|2021-07-09 06:56:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|20
1625813830000|2021-07-09 06:57:10|||||||||1
1625813850000|2021-07-09 06:57:30|12403|12401|12403|12401|12403|12401|12403|12401|37
1625813860000|2021-07-09 06:57:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|256
1625813870000|2021-07-09 06:57:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|79
1625813900000|2021-07-09 06:58:20|||||||||1
1625813930000|2021-07-09 06:58:50|||||||||24
1625813940000|2021-07-09 06:59:00|||||||||515
1625813970000|2021-07-09 06:59:30|||||||||1
1625813990000|2021-07-09 06:59:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|1444
1625814000000|2021-07-09 07:00:00|12403|12401|12403|12401|12403|12401|12403|12401|67
1625814010000|2021-07-09 07:00:10|||||||||14
1625814020000|2021-07-09 07:00:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|78
1625814030000|2021-07-09 07:00:30|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|38
1625814060000|2021-07-09 07:01:00|||||||||2
1625814070000|2021-07-09 07:01:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1625814080000|2021-07-09 07:01:20|||||||||3
1625814090000|2021-07-09 07:01:30|||||||||2
1625814100000|2021-07-09 07:01:40|||||||||2
1625814120000|2021-07-09 07:02:00|||||||||6
1625814130000|2021-07-09 07:02:10|||||||||4
1625814150000|2021-07-09 07:02:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|184
1625814160000|2021-07-09 07:02:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|94
1625814180000|2021-07-09 07:03:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|18
1625814190000|2021-07-09 07:03:10|||||||||50
1625814210000|2021-07-09 07:03:30|12403|12401|12403|12401|12403|12401|12403|12401|433
1625814220000|2021-07-09 07:03:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|350
1625814230000|2021-07-09 07:03:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|45
1625814240000|2021-07-09 07:04:00|12403|12401|12403|12401|12403|12401|12403|12401|57
1625814250000|2021-07-09 07:04:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|33
1625814260000|2021-07-09 07:04:20|12402.6|12400.6|12402.6|12400.6|12403|12401|12402.6|12400.6|11
1625814270000|2021-07-09 07:04:30|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|7
1625814300000|2021-07-09 07:05:00|||||||||2
1625814310000|2021-07-09 07:05:10|||||||||7
1625814340000|2021-07-09 07:05:40|||||||||33
1625814350000|2021-07-09 07:05:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|249
1625814360000|2021-07-09 07:06:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|53
1625814370000|2021-07-09 07:06:10|||||||||11
1625814380000|2021-07-09 07:06:20|||||||||11
1625814390000|2021-07-09 07:06:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|39
1625814400000|2021-07-09 07:06:40|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|142
1625814410000|2021-07-09 07:06:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|56
1625814420000|2021-07-09 07:07:00|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|113
1625814430000|2021-07-09 07:07:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|219
1625814440000|2021-07-09 07:07:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|124
1625814450000|2021-07-09 07:07:30|12406.5|12404.5|12405.3|12403.3|12406.9|12404.9|12405.3|12403.3|140
1625814460000|2021-07-09 07:07:40|||||||||42
1625814480000|2021-07-09 07:08:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|200
1625814490000|2021-07-09 07:08:10|||||||||58
1625814500000|2021-07-09 07:08:20|||||||||13
1625814510000|2021-07-09 07:08:30|||||||||103
1625814520000|2021-07-09 07:08:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|99
1625814530000|2021-07-09 07:08:50|||||||||6
1625814540000|2021-07-09 07:09:00|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|158
1625814550000|2021-07-09 07:09:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|26
1625814560000|2021-07-09 07:09:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|52
1625814570000|2021-07-09 07:09:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|5
1625814580000|2021-07-09 07:09:40|||||||||8
1625814590000|2021-07-09 07:09:50|||||||||3
1625814600000|2021-07-09 07:10:00|||||||||1
1625814610000|2021-07-09 07:10:10|||||||||3
1625814620000|2021-07-09 07:10:20|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|77
1625814630000|2021-07-09 07:10:30|||||||||3
1625814650000|2021-07-09 07:10:50|||||||||1
1625814660000|2021-07-09 07:11:00|||||||||52
1625814690000|2021-07-09 07:11:30|||||||||2
1625814700000|2021-07-09 07:11:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|392
1625814710000|2021-07-09 07:11:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1625814720000|2021-07-09 07:12:00|||||||||54
1625814730000|2021-07-09 07:12:10|||||||||21
1625814750000|2021-07-09 07:12:30|||||||||2
1625814770000|2021-07-09 07:12:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|97
1625814780000|2021-07-09 07:13:00|||||||||2
1625814800000|2021-07-09 07:13:20|||||||||11
1625814810000|2021-07-09 07:13:30|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|248
1625814820000|2021-07-09 07:13:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1625814830000|2021-07-09 07:13:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|7
1625814840000|2021-07-09 07:14:00|||||||||7
1625814870000|2021-07-09 07:14:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|207
1625814880000|2021-07-09 07:14:40|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|84
1625814890000|2021-07-09 07:14:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|6
1625814900000|2021-07-09 07:15:00|12405.7|12403.7|12406.1|12404.1|12406.1|12404.1|12405.7|12403.7|3
1625814910000|2021-07-09 07:15:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|184
1625814920000|2021-07-09 07:15:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|8
1625814940000|2021-07-09 07:15:40|||||||||10
1625814950000|2021-07-09 07:15:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|27
1625814960000|2021-07-09 07:16:00|||||||||165
1625814970000|2021-07-09 07:16:10|||||||||12
1625814980000|2021-07-09 07:16:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|23
1625814990000|2021-07-09 07:16:30|12406.5|12404.5|12406.5|12404.5|12406.9|12404.9|12406.5|12404.5|176
1625815000000|2021-07-09 07:16:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|0
1625815010000|2021-07-09 07:16:50|||||||||9
1625815020000|2021-07-09 07:17:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|3
1625815050000|2021-07-09 07:17:30|||||||||2
1625815070000|2021-07-09 07:17:50|||||||||16
1625815080000|2021-07-09 07:18:00|||||||||36
1625815090000|2021-07-09 07:18:10|||||||||40
1625815100000|2021-07-09 07:18:20|12405.3|12403.3|12405.7|12403.7|12405.7|12403.7|12405.3|12403.3|47
1625815110000|2021-07-09 07:18:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1625815140000|2021-07-09 07:19:00|||||||||111
1625815160000|2021-07-09 07:19:20|||||||||2
1625815170000|2021-07-09 07:19:30|||||||||19
1625815180000|2021-07-09 07:19:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1625815190000|2021-07-09 07:19:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|49
1625815200000|2021-07-09 07:20:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|220
1625815210000|2021-07-09 07:20:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|243
1625815220000|2021-07-09 07:20:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|24
1625815230000|2021-07-09 07:20:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|22
1625815240000|2021-07-09 07:20:40|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|19
1625815260000|2021-07-09 07:21:00|||||||||29
1625815270000|2021-07-09 07:21:10|||||||||9
1625815290000|2021-07-09 07:21:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|59
1625815300000|2021-07-09 07:21:40|||||||||5
1625815310000|2021-07-09 07:21:50|||||||||7
1625815330000|2021-07-09 07:22:10|||||||||2
1625815350000|2021-07-09 07:22:30|||||||||3
1625815360000|2021-07-09 07:22:40|||||||||5
1625815380000|2021-07-09 07:23:00|||||||||42
1625815410000|2021-07-09 07:23:30|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|25
1625815420000|2021-07-09 07:23:40|12403|12401|12403|12401|12403|12401|12403|12401|19
1625815430000|2021-07-09 07:23:50|||||||||53
1625815440000|2021-07-09 07:24:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12
1625815500000|2021-07-09 07:25:00|||||||||3
1625815510000|2021-07-09 07:25:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1625815520000|2021-07-09 07:25:20|||||||||5
1625815530000|2021-07-09 07:25:30|||||||||223
1625815540000|2021-07-09 07:25:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|594
1625815550000|2021-07-09 07:25:50|||||||||1
1625815580000|2021-07-09 07:26:20|||||||||1
1625815600000|2021-07-09 07:26:40|12403.7|12401.7|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|311
1625815610000|2021-07-09 07:26:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|7
1625815620000|2021-07-09 07:27:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|51
1625815640000|2021-07-09 07:27:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|64
1625815650000|2021-07-09 07:27:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1625815660000|2021-07-09 07:27:40|||||||||181
1625815670000|2021-07-09 07:27:50|||||||||102
1625815680000|2021-07-09 07:28:00|||||||||241
1625815690000|2021-07-09 07:28:10|||||||||51
1625815700000|2021-07-09 07:28:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1625815710000|2021-07-09 07:28:30|||||||||2
1625815730000|2021-07-09 07:28:50|||||||||42
1625815740000|2021-07-09 07:29:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|89
1625815750000|2021-07-09 07:29:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|69
1625815760000|2021-07-09 07:29:20|||||||||83
1625815770000|2021-07-09 07:29:30|||||||||43
1625815790000|2021-07-09 07:29:50|||||||||2
1625815840000|2021-07-09 07:30:40|12404.5|12402.5|12404.9|12402.9|12404.9|12402.9|12404.5|12402.5|48
1625815850000|2021-07-09 07:30:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|25
1625815860000|2021-07-09 07:31:00|||||||||90
1625815890000|2021-07-09 07:31:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|179
1625815900000|2021-07-09 07:31:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|54
1625815910000|2021-07-09 07:31:50|||||||||14
1625815920000|2021-07-09 07:32:00|||||||||39
1625815930000|2021-07-09 07:32:10|||||||||50
1625815940000|2021-07-09 07:32:20|||||||||2
1625815960000|2021-07-09 07:32:40|||||||||6
1625815970000|2021-07-09 07:32:50|||||||||2
1625815990000|2021-07-09 07:33:10|||||||||27
1625816020000|2021-07-09 07:33:40|||||||||1
1625816030000|2021-07-09 07:33:50|||||||||36
1625816040000|2021-07-09 07:34:00|||||||||23
1625816070000|2021-07-09 07:34:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|74
1625816100000|2021-07-09 07:35:00|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|81
1625816110000|2021-07-09 07:35:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|22
1625816120000|2021-07-09 07:35:20|||||||||5
1625816130000|2021-07-09 07:35:30|12403|12401|12403|12401|12403|12401|12403|12401|34
1625816150000|2021-07-09 07:35:50|||||||||9
1625816190000|2021-07-09 07:36:30|||||||||38
1625816240000|2021-07-09 07:37:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|62
1625816260000|2021-07-09 07:37:40|||||||||19
1625816270000|2021-07-09 07:37:50|||||||||1
1625816280000|2021-07-09 07:38:00|||||||||133
1625816340000|2021-07-09 07:39:00|||||||||20
1625816350000|2021-07-09 07:39:10|||||||||11
1625816410000|2021-07-09 07:40:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|316
1625816430000|2021-07-09 07:40:30|||||||||1
1625816450000|2021-07-09 07:40:50|||||||||39
1625816460000|2021-07-09 07:41:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|22
1625816470000|2021-07-09 07:41:10|||||||||31
1625816490000|2021-07-09 07:41:30|||||||||2
1625816520000|2021-07-09 07:42:00|||||||||7
1625816540000|2021-07-09 07:42:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1625816550000|2021-07-09 07:42:30|||||||||5
1625816590000|2021-07-09 07:43:10|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|127
1625816610000|2021-07-09 07:43:30|||||||||42
1625816630000|2021-07-09 07:43:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|17
1625816640000|2021-07-09 07:44:00|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|51
1625816680000|2021-07-09 07:44:40|||||||||1
1625816690000|2021-07-09 07:44:50|||||||||24
1625816700000|2021-07-09 07:45:00|||||||||9
1625816710000|2021-07-09 07:45:10|||||||||4
1625816730000|2021-07-09 07:45:30|||||||||7
1625816740000|2021-07-09 07:45:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|9
1625816750000|2021-07-09 07:45:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|15
1625816760000|2021-07-09 07:46:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|33
1625816790000|2021-07-09 07:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|72
1625816840000|2021-07-09 07:47:20|||||||||1
1625816870000|2021-07-09 07:47:50|||||||||2
1625816880000|2021-07-09 07:48:00|||||||||5
1625816910000|2021-07-09 07:48:30|||||||||104
1625816920000|2021-07-09 07:48:40|||||||||5
1625816930000|2021-07-09 07:48:50|12403|12401|12403|12401|12403|12401|12403|12401|18
1625816940000|2021-07-09 07:49:00|||||||||50
1625816960000|2021-07-09 07:49:20|||||||||26
1625816970000|2021-07-09 07:49:30|||||||||60
1625816990000|2021-07-09 07:49:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|28
1625817000000|2021-07-09 07:50:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|28
1625817010000|2021-07-09 07:50:10|||||||||6
1625817020000|2021-07-09 07:50:20|||||||||59
1625817030000|2021-07-09 07:50:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|0
1625817050000|2021-07-09 07:50:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|116
1625817070000|2021-07-09 07:51:10|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|73
1625817080000|2021-07-09 07:51:20|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|21
1625817090000|2021-07-09 07:51:30|||||||||2
1625817140000|2021-07-09 07:52:20|||||||||216
1625817150000|2021-07-09 07:52:30|||||||||2
1625817180000|2021-07-09 07:53:00|||||||||2
1625817190000|2021-07-09 07:53:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|249
1625817210000|2021-07-09 07:53:30|||||||||2
1625817240000|2021-07-09 07:54:00|||||||||2
1625817250000|2021-07-09 07:54:10|||||||||5
1625817260000|2021-07-09 07:54:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1625817270000|2021-07-09 07:54:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|37
1625817300000|2021-07-09 07:55:00|||||||||30
1625817350000|2021-07-09 07:55:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1625817360000|2021-07-09 07:56:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|16
1625817380000|2021-07-09 07:56:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|12
1625817390000|2021-07-09 07:56:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|49
1625817400000|2021-07-09 07:56:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|3
1625817420000|2021-07-09 07:57:00|||||||||15
1625817430000|2021-07-09 07:57:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|10
1625817470000|2021-07-09 07:57:50|||||||||1
1625817500000|2021-07-09 07:58:20|12403|12401|12403|12401|12403|12401|12403|12401|448
1625817510000|2021-07-09 07:58:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|57
1625817550000|2021-07-09 07:59:10|||||||||30
1625817590000|2021-07-09 07:59:50|12403|12401|12403|12401|12403|12401|12403|12401|15
1625817600000|2021-07-09 08:00:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|161
1625817610000|2021-07-09 08:00:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1625817620000|2021-07-09 08:00:20|||||||||4
1625817680000|2021-07-09 08:01:20|||||||||2
1625817690000|2021-07-09 08:01:30|||||||||3
1625817700000|2021-07-09 08:01:40|||||||||1
1625817710000|2021-07-09 08:01:50|||||||||27
1625817720000|2021-07-09 08:02:00|||||||||3
1625817730000|2021-07-09 08:02:10|||||||||4
1625817740000|2021-07-09 08:02:20|||||||||8
1625817750000|2021-07-09 08:02:30|||||||||7
1625817760000|2021-07-09 08:02:40|||||||||6
1625817770000|2021-07-09 08:02:50|||||||||12
1625817780000|2021-07-09 08:03:00|||||||||3
1625817790000|2021-07-09 08:03:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|639
1625817820000|2021-07-09 08:03:40|||||||||11
1625817830000|2021-07-09 08:03:50|||||||||76
1625817880000|2021-07-09 08:04:40|||||||||3
1625817890000|2021-07-09 08:04:50|||||||||5
1625817920000|2021-07-09 08:05:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|7
1625817930000|2021-07-09 08:05:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|90
1625817950000|2021-07-09 08:05:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|63
1625817960000|2021-07-09 08:06:00|||||||||17
1625817990000|2021-07-09 08:06:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|82
1625818000000|2021-07-09 08:06:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|3
1625818010000|2021-07-09 08:06:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|95
1625818020000|2021-07-09 08:07:00|||||||||15
1625818040000|2021-07-09 08:07:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|46
1625818070000|2021-07-09 08:07:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|113
1625818080000|2021-07-09 08:08:00|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|38
1625818090000|2021-07-09 08:08:10|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|82
1625818100000|2021-07-09 08:08:20|||||||||1
1625818110000|2021-07-09 08:08:30|||||||||4
1625818120000|2021-07-09 08:08:40|||||||||24
1625818140000|2021-07-09 08:09:00|||||||||3
1625818150000|2021-07-09 08:09:10|||||||||10
1625818160000|2021-07-09 08:09:20|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|15
1625818170000|2021-07-09 08:09:30|||||||||1
1625818200000|2021-07-09 08:10:00|||||||||19
1625818210000|2021-07-09 08:10:10|||||||||4
1625818230000|2021-07-09 08:10:30|||||||||1
1625818250000|2021-07-09 08:10:50|||||||||2
1625818260000|2021-07-09 08:11:00|||||||||8
1625818270000|2021-07-09 08:11:10|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|12405.7|12403.7|56
1625818280000|2021-07-09 08:11:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1625818340000|2021-07-09 08:12:20|||||||||60
1625818370000|2021-07-09 08:12:50|||||||||5
1625818380000|2021-07-09 08:13:00|||||||||12
1625818390000|2021-07-09 08:13:10|||||||||22
1625818400000|2021-07-09 08:13:20|||||||||4
1625818420000|2021-07-09 08:13:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|380
1625818430000|2021-07-09 08:13:50|||||||||18
1625818440000|2021-07-09 08:14:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|44
1625818470000|2021-07-09 08:14:30|||||||||4
1625818480000|2021-07-09 08:14:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|7
1625818490000|2021-07-09 08:14:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|33
1625818500000|2021-07-09 08:15:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|19
1625818510000|2021-07-09 08:15:10|||||||||7
1625818550000|2021-07-09 08:15:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|38
1625818560000|2021-07-09 08:16:00|||||||||57
1625818580000|2021-07-09 08:16:20|12406.1|12404.1|12405.7|12403.7|12406.1|12404.1|12405.3|12403.3|87
1625818590000|2021-07-09 08:16:30|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|4
1625818610000|2021-07-09 08:16:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|30
1625818620000|2021-07-09 08:17:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|7
1625818630000|2021-07-09 08:17:10|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|26
1625818640000|2021-07-09 08:17:20|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|13
1625818650000|2021-07-09 08:17:30|12405.3|12403.3|12405.7|12403.7|12405.7|12403.7|12405.3|12403.3|7
1625818660000|2021-07-09 08:17:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|4
1625818680000|2021-07-09 08:18:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|42
1625818690000|2021-07-09 08:18:10|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|11
1625818700000|2021-07-09 08:18:20|||||||||7
1625818710000|2021-07-09 08:18:30|||||||||2
1625818760000|2021-07-09 08:19:20|||||||||6
1625818770000|2021-07-09 08:19:30|||||||||1
1625818800000|2021-07-09 08:20:00|||||||||3
1625818810000|2021-07-09 08:20:10|||||||||9
1625818900000|2021-07-09 08:21:40|||||||||2
1625818910000|2021-07-09 08:21:50|||||||||2
1625818920000|2021-07-09 08:22:00|||||||||6
1625818940000|2021-07-09 08:22:20|||||||||1
1625818950000|2021-07-09 08:22:30|||||||||2
1625818970000|2021-07-09 08:22:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|338
1625818980000|2021-07-09 08:23:00|||||||||30
1625819000000|2021-07-09 08:23:20|||||||||1
1625819020000|2021-07-09 08:23:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|146
1625819040000|2021-07-09 08:24:00|||||||||1
1625819090000|2021-07-09 08:24:50|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|29
1625819100000|2021-07-09 08:25:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|8
1625819110000|2021-07-09 08:25:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1625819120000|2021-07-09 08:25:20|||||||||14
1625819190000|2021-07-09 08:26:30|||||||||10
1625819210000|2021-07-09 08:26:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|2
1625819220000|2021-07-09 08:27:00|||||||||15
1625819250000|2021-07-09 08:27:30|||||||||2
1625819270000|2021-07-09 08:27:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1625819280000|2021-07-09 08:28:00|12404.1|12402.1|12404.1|12402.1|12404.5|12402.5|12403.7|12401.7|70
1625819290000|2021-07-09 08:28:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|16
1625819300000|2021-07-09 08:28:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|43
1625819310000|2021-07-09 08:28:30|||||||||28
1625819350000|2021-07-09 08:29:10|||||||||195
1625819390000|2021-07-09 08:29:50|||||||||4
1625819430000|2021-07-09 08:30:30|||||||||1
1625819440000|2021-07-09 08:30:40|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|38
1625819460000|2021-07-09 08:31:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|210
1625819480000|2021-07-09 08:31:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|29
1625819500000|2021-07-09 08:31:40|||||||||1
1625819510000|2021-07-09 08:31:50|||||||||4
1625819520000|2021-07-09 08:32:00|||||||||1
1625819550000|2021-07-09 08:32:30|||||||||1
1625819570000|2021-07-09 08:32:50|||||||||10
1625819580000|2021-07-09 08:33:00|||||||||200
1625819600000|2021-07-09 08:33:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|1449
1625819610000|2021-07-09 08:33:30|||||||||18
1625819620000|2021-07-09 08:33:40|12403|12401|12403|12401|12403|12401|12403|12401|11
1625819640000|2021-07-09 08:34:00|||||||||22
1625819650000|2021-07-09 08:34:10|||||||||1
1625819670000|2021-07-09 08:34:30|||||||||4
1625819680000|2021-07-09 08:34:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1625819700000|2021-07-09 08:35:00|||||||||1
1625819720000|2021-07-09 08:35:20|||||||||1
1625819730000|2021-07-09 08:35:30|||||||||8
1625819740000|2021-07-09 08:35:40|||||||||2
1625819750000|2021-07-09 08:35:50|||||||||1
1625819770000|2021-07-09 08:36:10|||||||||3
1625819790000|2021-07-09 08:36:30|||||||||18
1625819800000|2021-07-09 08:36:40|||||||||1
1625819820000|2021-07-09 08:37:00|||||||||25
1625819830000|2021-07-09 08:37:10|||||||||75
1625819850000|2021-07-09 08:37:30|||||||||4
1625819870000|2021-07-09 08:37:50|||||||||31
1625819880000|2021-07-09 08:38:00|12403|12401|12403|12401|12403|12401|12403|12401|211
1625819890000|2021-07-09 08:38:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|35
1625819900000|2021-07-09 08:38:20|12403|12401|12403|12401|12403|12401|12403|12401|30
1625819920000|2021-07-09 08:38:40|||||||||1
1625819940000|2021-07-09 08:39:00|||||||||14
1625819950000|2021-07-09 08:39:10|||||||||1
1625819960000|2021-07-09 08:39:20|||||||||1
1625819970000|2021-07-09 08:39:30|||||||||6
1625820000000|2021-07-09 08:40:00|||||||||12
1625820020000|2021-07-09 08:40:20|||||||||8
1625820030000|2021-07-09 08:40:30|||||||||1
1625820050000|2021-07-09 08:40:50|||||||||15
1625820060000|2021-07-09 08:41:00|||||||||1
1625820070000|2021-07-09 08:41:10|||||||||1
1625820090000|2021-07-09 08:41:30|||||||||100
1625820100000|2021-07-09 08:41:40|||||||||2
1625820110000|2021-07-09 08:41:50|||||||||18
1625820120000|2021-07-09 08:42:00|||||||||8
1625820130000|2021-07-09 08:42:10|||||||||1
1625820150000|2021-07-09 08:42:30|||||||||1
1625820170000|2021-07-09 08:42:50|||||||||307
1625820190000|2021-07-09 08:43:10|||||||||21
1625820200000|2021-07-09 08:43:20|||||||||1
1625820220000|2021-07-09 08:43:40|||||||||1
1625820240000|2021-07-09 08:44:00|||||||||2
1625820270000|2021-07-09 08:44:30|||||||||1
1625820290000|2021-07-09 08:44:50|||||||||5
1625820300000|2021-07-09 08:45:00|||||||||19
1625820320000|2021-07-09 08:45:20|||||||||5
1625820340000|2021-07-09 08:45:40|||||||||1
1625820350000|2021-07-09 08:45:50|||||||||281
1625820360000|2021-07-09 08:46:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|329
1625820370000|2021-07-09 08:46:10|12403|12401|12403|12401|12403|12401|12403|12401|15
1625820380000|2021-07-09 08:46:20|||||||||1
1625820390000|2021-07-09 08:46:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|33
1625820410000|2021-07-09 08:46:50|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|12403.3|12401.3|8
1625820420000|2021-07-09 08:47:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|10
1625820430000|2021-07-09 08:47:10|12403|12401|12403|12401|12403|12401|12403|12401|93
1625820450000|2021-07-09 08:47:30|||||||||2
1625820460000|2021-07-09 08:47:40|||||||||2
1625820470000|2021-07-09 08:47:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|62
1625820480000|2021-07-09 08:48:00|||||||||1
1625820490000|2021-07-09 08:48:10|||||||||6
1625820510000|2021-07-09 08:48:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|88
1625820530000|2021-07-09 08:48:50|||||||||1
1625820540000|2021-07-09 08:49:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|25
1625820550000|2021-07-09 08:49:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|23
1625820560000|2021-07-09 08:49:20|12403|12401|12403|12401|12403|12401|12403|12401|14
1625820570000|2021-07-09 08:49:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|42
1625820600000|2021-07-09 08:50:00|||||||||363
1625820610000|2021-07-09 08:50:10|||||||||202
1625820630000|2021-07-09 08:50:30|||||||||1
1625820640000|2021-07-09 08:50:40|||||||||1
1625820650000|2021-07-09 08:50:50|||||||||7
1625820660000|2021-07-09 08:51:00|||||||||2
1625820670000|2021-07-09 08:51:10|||||||||24
1625820680000|2021-07-09 08:51:20|||||||||1
1625820700000|2021-07-09 08:51:40|||||||||1
1625820710000|2021-07-09 08:51:50|||||||||2
1625820720000|2021-07-09 08:52:00|||||||||2
1625820740000|2021-07-09 08:52:20|12403|12401|12403|12401|12403|12401|12403|12401|67
1625820750000|2021-07-09 08:52:30|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|10
1625820770000|2021-07-09 08:52:50|||||||||64
1625820780000|2021-07-09 08:53:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|50
1625820790000|2021-07-09 08:53:10|12403|12401|12403|12401|12403|12401|12403|12401|11
1625820800000|2021-07-09 08:53:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|11
1625820810000|2021-07-09 08:53:30|||||||||1
1625820820000|2021-07-09 08:53:40|||||||||4
1625820830000|2021-07-09 08:53:50|12403|12401|12403|12401|12403|12401|12403|12401|18
1625820840000|2021-07-09 08:54:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|42
1625820870000|2021-07-09 08:54:30|||||||||15
1625820880000|2021-07-09 08:54:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|140
1625820890000|2021-07-09 08:54:50|||||||||1
1625820900000|2021-07-09 08:55:00|||||||||1
1625820910000|2021-07-09 08:55:10|12403|12401|12403|12401|12403|12401|12403|12401|34
1625820920000|2021-07-09 08:55:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|469
1625820930000|2021-07-09 08:55:30|||||||||1
1625820940000|2021-07-09 08:55:40|||||||||5
1625820950000|2021-07-09 08:55:50|||||||||5
1625820960000|2021-07-09 08:56:00|12403|12401|12403|12401|12403|12401|12403|12401|757
1625820970000|2021-07-09 08:56:10|||||||||190
1625820980000|2021-07-09 08:56:20|||||||||1
1625820990000|2021-07-09 08:56:30|||||||||2
1625821000000|2021-07-09 08:56:40|||||||||1
1625821010000|2021-07-09 08:56:50|||||||||3
1625821020000|2021-07-09 08:57:00|||||||||3
1625821030000|2021-07-09 08:57:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|38
1625821040000|2021-07-09 08:57:20|||||||||1
1625821060000|2021-07-09 08:57:40|||||||||1
1625821080000|2021-07-09 08:58:00|||||||||1
1625821110000|2021-07-09 08:58:30|||||||||181
1625821120000|2021-07-09 08:58:40|||||||||137
1625821140000|2021-07-09 08:59:00|||||||||100
1625821150000|2021-07-09 08:59:10|||||||||71
1625821180000|2021-07-09 08:59:40|||||||||48
1625821200000|2021-07-09 09:00:00|12403|12401|12403|12401|12403.3|12401.3|12403|12401|42
1625821220000|2021-07-09 09:00:20|||||||||15
1625821230000|2021-07-09 09:00:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|142
1625821250000|2021-07-09 09:00:50|||||||||1
1625821260000|2021-07-09 09:01:00|||||||||4
1625821270000|2021-07-09 09:01:10|||||||||10
1625821280000|2021-07-09 09:01:20|||||||||31
1625821290000|2021-07-09 09:01:30|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|35
1625821300000|2021-07-09 09:01:40|||||||||1
1625821310000|2021-07-09 09:01:50|||||||||1
1625821320000|2021-07-09 09:02:00|||||||||3
1625821340000|2021-07-09 09:02:20|||||||||2
1625821350000|2021-07-09 09:02:30|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|53
1625821370000|2021-07-09 09:02:50|||||||||2
1625821400000|2021-07-09 09:03:20|||||||||4
1625821410000|2021-07-09 09:03:30|||||||||2
1625821420000|2021-07-09 09:03:40|||||||||4
1625821430000|2021-07-09 09:03:50|||||||||2
1625821440000|2021-07-09 09:04:00|||||||||1
1625821450000|2021-07-09 09:04:10|||||||||29
1625821470000|2021-07-09 09:04:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1625821490000|2021-07-09 09:04:50|||||||||1
1625821520000|2021-07-09 09:05:20|||||||||14
1625821530000|2021-07-09 09:05:30|||||||||3
1625821540000|2021-07-09 09:05:40|||||||||5
1625821550000|2021-07-09 09:05:50|||||||||1
1625821560000|2021-07-09 09:06:00|||||||||1
1625821580000|2021-07-09 09:06:20|||||||||32
1625821590000|2021-07-09 09:06:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|195
1625821610000|2021-07-09 09:06:50|||||||||1
1625821640000|2021-07-09 09:07:20|||||||||4
1625821650000|2021-07-09 09:07:30|||||||||2
1625821660000|2021-07-09 09:07:40|||||||||7
1625821670000|2021-07-09 09:07:50|||||||||2
1625821680000|2021-07-09 09:08:00|||||||||5
1625821690000|2021-07-09 09:08:10|||||||||6
1625821700000|2021-07-09 09:08:20|||||||||5
1625821710000|2021-07-09 09:08:30|||||||||1
1625821730000|2021-07-09 09:08:50|||||||||3
1625821740000|2021-07-09 09:09:00|||||||||1
1625821760000|2021-07-09 09:09:20|||||||||1
1625821770000|2021-07-09 09:09:30|||||||||7
1625821800000|2021-07-09 09:10:00|||||||||1
1625821820000|2021-07-09 09:10:20|12404.5|12402.5|12404.1|12402.1|12404.5|12402.5|12404.1|12402.1|23
1625821830000|2021-07-09 09:10:30|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|5
1625821840000|2021-07-09 09:10:40|12404.1|12402.1|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|29
1625821850000|2021-07-09 09:10:50|||||||||7
1625821860000|2021-07-09 09:11:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|41
1625821870000|2021-07-09 09:11:10|||||||||2
1625821880000|2021-07-09 09:11:20|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|10
1625821900000|2021-07-09 09:11:40|||||||||2
1625821920000|2021-07-09 09:12:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|27
1625821940000|2021-07-09 09:12:20|||||||||2
1625821950000|2021-07-09 09:12:30|||||||||5
1625821970000|2021-07-09 09:12:50|||||||||19
1625821980000|2021-07-09 09:13:00|||||||||6
1625822020000|2021-07-09 09:13:40|||||||||1
1625822030000|2021-07-09 09:13:50|||||||||79
1625822040000|2021-07-09 09:14:00|||||||||33
1625822050000|2021-07-09 09:14:10|12403|12401|12403|12401|12403|12401|12403|12401|1
1625822070000|2021-07-09 09:14:30|||||||||1
1625822080000|2021-07-09 09:14:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403|12401|168
1625822100000|2021-07-09 09:15:00|||||||||50
1625822110000|2021-07-09 09:15:10|||||||||3
1625822120000|2021-07-09 09:15:20|||||||||20
1625822210000|2021-07-09 09:16:50|||||||||1
1625822250000|2021-07-09 09:17:30|||||||||5
1625822270000|2021-07-09 09:17:50|||||||||1
1625822280000|2021-07-09 09:18:00|||||||||16
1625822290000|2021-07-09 09:18:10|||||||||2
1625822310000|2021-07-09 09:18:30|||||||||1
1625822350000|2021-07-09 09:19:10|||||||||1
1625822360000|2021-07-09 09:19:20|||||||||22
1625822390000|2021-07-09 09:19:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|112
1625822400000|2021-07-09 09:20:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|117
1625822410000|2021-07-09 09:20:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|48
1625822420000|2021-07-09 09:20:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|67
1625822430000|2021-07-09 09:20:30|||||||||23
1625822450000|2021-07-09 09:20:50|12403.7|12401.7|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|217
1625822480000|2021-07-09 09:21:20|||||||||5
1625822490000|2021-07-09 09:21:30|||||||||1
1625822510000|2021-07-09 09:21:50|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|39
1625822520000|2021-07-09 09:22:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.1|12402.1|53
1625822570000|2021-07-09 09:22:50|||||||||1
1625822580000|2021-07-09 09:23:00|||||||||4
1625822590000|2021-07-09 09:23:10|||||||||5
1625822600000|2021-07-09 09:23:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|36
1625822620000|2021-07-09 09:23:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|24
1625822640000|2021-07-09 09:24:00|12404.1|12402.1|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|58
1625822660000|2021-07-09 09:24:20|||||||||1
1625822690000|2021-07-09 09:24:50|||||||||26
1625822730000|2021-07-09 09:25:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|43
1625822740000|2021-07-09 09:25:40|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|41
1625822750000|2021-07-09 09:25:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|2
1625822760000|2021-07-09 09:26:00|||||||||3
1625822770000|2021-07-09 09:26:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|31
1625822790000|2021-07-09 09:26:30|||||||||1
1625822860000|2021-07-09 09:27:40|||||||||3
1625822870000|2021-07-09 09:27:50|||||||||1
1625822960000|2021-07-09 09:29:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|461
1625822970000|2021-07-09 09:29:30|||||||||2
1625822980000|2021-07-09 09:29:40|||||||||107
1625822990000|2021-07-09 09:29:50|||||||||157
1625823000000|2021-07-09 09:30:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|94
1625823010000|2021-07-09 09:30:10|||||||||18
1625823060000|2021-07-09 09:31:00|||||||||9
1625823070000|2021-07-09 09:31:10|12403|12401|12403|12401|12403|12401|12403|12401|73
1625823090000|2021-07-09 09:31:30|||||||||25
1625823100000|2021-07-09 09:31:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1625823110000|2021-07-09 09:31:50|||||||||9
1625823150000|2021-07-09 09:32:30|12403|12401|12403|12401|12403|12401|12403|12401|128
1625823160000|2021-07-09 09:32:40|||||||||13
1625823170000|2021-07-09 09:32:50|||||||||3
1625823180000|2021-07-09 09:33:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|75
1625823190000|2021-07-09 09:33:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1625823200000|2021-07-09 09:33:20|||||||||81
1625823220000|2021-07-09 09:33:40|||||||||16
1625823240000|2021-07-09 09:34:00|12403|12401|12403|12401|12403|12401|12402.2|12400.2|25
1625823260000|2021-07-09 09:34:20|||||||||6
1625823300000|2021-07-09 09:35:00|||||||||23
1625823320000|2021-07-09 09:35:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|1502
1625823330000|2021-07-09 09:35:30|||||||||1
1625823340000|2021-07-09 09:35:40|||||||||1
1625823350000|2021-07-09 09:35:50|||||||||2
1625823360000|2021-07-09 09:36:00|||||||||1
1625823370000|2021-07-09 09:36:10|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|306
1625823380000|2021-07-09 09:36:20|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|17
1625823390000|2021-07-09 09:36:30|||||||||4
1625823450000|2021-07-09 09:37:30|||||||||268
1625823470000|2021-07-09 09:37:50|||||||||1
1625823480000|2021-07-09 09:38:00|||||||||1
1625823500000|2021-07-09 09:38:20|||||||||1
1625823510000|2021-07-09 09:38:30|||||||||3
1625823520000|2021-07-09 09:38:40|12403|12401|12403|12401|12403|12401|12403|12401|17
1625823540000|2021-07-09 09:39:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|120
1625823560000|2021-07-09 09:39:20|||||||||1
1625823580000|2021-07-09 09:39:40|12403|12401|12403|12401|12403|12401|12403|12401|76
1625823590000|2021-07-09 09:39:50|||||||||11
1625823600000|2021-07-09 09:40:00|||||||||8
1625823620000|2021-07-09 09:40:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|4
1625823630000|2021-07-09 09:40:30|12403|12401|12403|12401|12403|12401|12403|12401|26
1625823640000|2021-07-09 09:40:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|8
1625823650000|2021-07-09 09:40:50|||||||||1
1625823660000|2021-07-09 09:41:00|||||||||1
1625823680000|2021-07-09 09:41:20|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|15
1625823690000|2021-07-09 09:41:30|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|26
1625823710000|2021-07-09 09:41:50|||||||||10
1625823720000|2021-07-09 09:42:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|12
1625823740000|2021-07-09 09:42:20|||||||||2
1625823750000|2021-07-09 09:42:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|176
1625823770000|2021-07-09 09:42:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1625823780000|2021-07-09 09:43:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|129
1625823790000|2021-07-09 09:43:10|||||||||1
1625823800000|2021-07-09 09:43:20|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|121
1625823820000|2021-07-09 09:43:40|||||||||1
1625823830000|2021-07-09 09:43:50|||||||||1
1625823840000|2021-07-09 09:44:00|||||||||1
1625823850000|2021-07-09 09:44:10|||||||||16
1625823870000|2021-07-09 09:44:30|||||||||1
1625823900000|2021-07-09 09:45:00|||||||||24
1625823910000|2021-07-09 09:45:10|||||||||1
1625823930000|2021-07-09 09:45:30|||||||||27
1625823950000|2021-07-09 09:45:50|12403|12401|12403|12401|12403|12401|12403|12401|1011
1625823960000|2021-07-09 09:46:00|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|179
1625823980000|2021-07-09 09:46:20|||||||||66
1625823990000|2021-07-09 09:46:30|||||||||8
1625824000000|2021-07-09 09:46:40|||||||||4
1625824010000|2021-07-09 09:46:50|||||||||56
1625824020000|2021-07-09 09:47:00|||||||||1
1625824040000|2021-07-09 09:47:20|||||||||2
1625824070000|2021-07-09 09:47:50|||||||||8
1625824080000|2021-07-09 09:48:00|||||||||2
1625824090000|2021-07-09 09:48:10|||||||||1
1625824100000|2021-07-09 09:48:20|||||||||1
1625824110000|2021-07-09 09:48:30|||||||||444
1625824120000|2021-07-09 09:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|426
1625824150000|2021-07-09 09:49:10|||||||||2
1625824190000|2021-07-09 09:49:50|||||||||27
1625824200000|2021-07-09 09:50:00|12403|12401|12403|12401|12403|12401|12403|12401|4
1625824210000|2021-07-09 09:50:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|89
1625824240000|2021-07-09 09:50:40|||||||||2
1625824280000|2021-07-09 09:51:20|||||||||5
1625824300000|2021-07-09 09:51:40|||||||||1
1625824340000|2021-07-09 09:52:20|||||||||14
1625824350000|2021-07-09 09:52:30|||||||||18
1625824360000|2021-07-09 09:52:40|||||||||18
1625824370000|2021-07-09 09:52:50|||||||||49
1625824380000|2021-07-09 09:53:00|||||||||2
1625824400000|2021-07-09 09:53:20|||||||||121
1625824410000|2021-07-09 09:53:30|||||||||27
1625824420000|2021-07-09 09:53:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|260
1625824430000|2021-07-09 09:53:50|||||||||50
1625824440000|2021-07-09 09:54:00|||||||||7
1625824480000|2021-07-09 09:54:40|||||||||325
1625824490000|2021-07-09 09:54:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|145
1625824500000|2021-07-09 09:55:00|||||||||47
1625824510000|2021-07-09 09:55:10|||||||||6
1625824530000|2021-07-09 09:55:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|86
1625824540000|2021-07-09 09:55:40|||||||||12
1625824550000|2021-07-09 09:55:50|||||||||2
1625824560000|2021-07-09 09:56:00|||||||||8
1625824570000|2021-07-09 09:56:10|||||||||1
1625824580000|2021-07-09 09:56:20|||||||||18
1625824590000|2021-07-09 09:56:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|4
1625824610000|2021-07-09 09:56:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|63
1625824620000|2021-07-09 09:57:00|||||||||52
1625824680000|2021-07-09 09:58:00|||||||||3
1625824710000|2021-07-09 09:58:30|||||||||1
1625824750000|2021-07-09 09:59:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|364
1625824760000|2021-07-09 09:59:20|||||||||1
1625824770000|2021-07-09 09:59:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|100
1625824790000|2021-07-09 09:59:50|||||||||1
1625824800000|2021-07-09 10:00:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|105
1625824810000|2021-07-09 10:00:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|458
1625824820000|2021-07-09 10:00:20|||||||||2
1625824830000|2021-07-09 10:00:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|606
1625824860000|2021-07-09 10:01:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|141
1625824900000|2021-07-09 10:01:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|881
1625824910000|2021-07-09 10:01:50|||||||||64
1625824950000|2021-07-09 10:02:30|||||||||3
1625825070000|2021-07-09 10:04:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|8
1625825090000|2021-07-09 10:04:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|432
1625825100000|2021-07-09 10:05:00|||||||||1
1625825110000|2021-07-09 10:05:10|||||||||13
1625825130000|2021-07-09 10:05:30|||||||||6
1625825150000|2021-07-09 10:05:50|||||||||22
1625825210000|2021-07-09 10:06:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|909
1625825240000|2021-07-09 10:07:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|313
1625825250000|2021-07-09 10:07:30|||||||||2
1625825260000|2021-07-09 10:07:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|132
1625825280000|2021-07-09 10:08:00|||||||||2
1625825330000|2021-07-09 10:08:50|||||||||1
1625825340000|2021-07-09 10:09:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1625825360000|2021-07-09 10:09:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1625825370000|2021-07-09 10:09:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|1
1625825380000|2021-07-09 10:09:40|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|21
1625825390000|2021-07-09 10:09:50|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|93
1625825400000|2021-07-09 10:10:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|9
1625825440000|2021-07-09 10:10:40|||||||||169
1625825450000|2021-07-09 10:10:50|12403|12401|12403|12401|12403|12401|12403|12401|11
1625825460000|2021-07-09 10:11:00|||||||||2
1625825470000|2021-07-09 10:11:10|||||||||8
1625825490000|2021-07-09 10:11:30|||||||||39
1625825520000|2021-07-09 10:12:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|5
1625825530000|2021-07-09 10:12:10|||||||||40
1625825540000|2021-07-09 10:12:20|||||||||2
1625825570000|2021-07-09 10:12:50|12403|12401|12403|12401|12403|12401|12403|12401|265
1625825580000|2021-07-09 10:13:00|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|86
1625825640000|2021-07-09 10:14:00|||||||||27
1625825670000|2021-07-09 10:14:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|11
1625825700000|2021-07-09 10:15:00|||||||||1
1625825790000|2021-07-09 10:16:30|||||||||1
1625825800000|2021-07-09 10:16:40|||||||||2
1625825870000|2021-07-09 10:17:50|||||||||1
1625825910000|2021-07-09 10:18:30|||||||||1
1625825970000|2021-07-09 10:19:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|76
1625825980000|2021-07-09 10:19:40|12403|12401|12403|12401|12403|12401|12403|12401|84
1625825990000|2021-07-09 10:19:50|||||||||20
1625826010000|2021-07-09 10:20:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|50
1625826020000|2021-07-09 10:20:20|12403|12401|12403|12401|12403|12401|12403|12401|35
1625826060000|2021-07-09 10:21:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12
1625826070000|2021-07-09 10:21:10|||||||||22
1625826080000|2021-07-09 10:21:20|||||||||1
1625826090000|2021-07-09 10:21:30|||||||||1
1625826100000|2021-07-09 10:21:40|||||||||5
1625826110000|2021-07-09 10:21:50|||||||||1
1625826220000|2021-07-09 10:23:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|619
1625826230000|2021-07-09 10:23:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|34
1625826240000|2021-07-09 10:24:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|322
1625826260000|2021-07-09 10:24:20|||||||||1
1625826270000|2021-07-09 10:24:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|718
1625826380000|2021-07-09 10:26:20|||||||||10
1625826390000|2021-07-09 10:26:30|||||||||1
1625826460000|2021-07-09 10:27:40|||||||||4
1625826470000|2021-07-09 10:27:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|50
1625826480000|2021-07-09 10:28:00|||||||||92
1625826490000|2021-07-09 10:28:10|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|11
1625826500000|2021-07-09 10:28:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|10
1625826510000|2021-07-09 10:28:30|||||||||4
1625826550000|2021-07-09 10:29:10|||||||||1
1625826600000|2021-07-09 10:30:00|||||||||13
1625826610000|2021-07-09 10:30:10|||||||||1
1625826620000|2021-07-09 10:30:20|||||||||15
1625826630000|2021-07-09 10:30:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|88
1625826710000|2021-07-09 10:31:50|||||||||52
1625826720000|2021-07-09 10:32:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|10
1625826730000|2021-07-09 10:32:10|12404.1|12402.1|12403.7|12401.7|12404.1|12402.1|12403.7|12401.7|59
1625826760000|2021-07-09 10:32:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|18
1625826780000|2021-07-09 10:33:00|||||||||25
1625826790000|2021-07-09 10:33:10|||||||||14
1625826800000|2021-07-09 10:33:20|||||||||11
1625826890000|2021-07-09 10:34:50|||||||||1
1625826900000|2021-07-09 10:35:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|274
1625826920000|2021-07-09 10:35:20|||||||||1
1625826950000|2021-07-09 10:35:50|||||||||90
1625826960000|2021-07-09 10:36:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1625827010000|2021-07-09 10:36:50|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|105
1625827020000|2021-07-09 10:37:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|7
1625827040000|2021-07-09 10:37:20|||||||||58
1625827050000|2021-07-09 10:37:30|||||||||9
1625827060000|2021-07-09 10:37:40|||||||||49
1625827140000|2021-07-09 10:39:00|||||||||3
1625827200000|2021-07-09 10:40:00|||||||||26
1625827220000|2021-07-09 10:40:20|||||||||93
1625827280000|2021-07-09 10:41:20|||||||||1
1625827300000|2021-07-09 10:41:40|||||||||4
1625827310000|2021-07-09 10:41:50|||||||||12
1625827320000|2021-07-09 10:42:00|||||||||10
1625827350000|2021-07-09 10:42:30|||||||||1
1625827380000|2021-07-09 10:43:00|||||||||26
1625827430000|2021-07-09 10:43:50|||||||||1
1625827460000|2021-07-09 10:44:20|||||||||2
1625827470000|2021-07-09 10:44:30|||||||||16
1625827490000|2021-07-09 10:44:50|||||||||2
1625827500000|2021-07-09 10:45:00|||||||||4
1625827510000|2021-07-09 10:45:10|||||||||201
1625827520000|2021-07-09 10:45:20|||||||||1
1625827530000|2021-07-09 10:45:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|192
1625827550000|2021-07-09 10:45:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|69
1625827560000|2021-07-09 10:46:00|||||||||1
1625827600000|2021-07-09 10:46:40|||||||||15
1625827680000|2021-07-09 10:48:00|||||||||88
1625827720000|2021-07-09 10:48:40|||||||||50
1625827740000|2021-07-09 10:49:00|12403|12401|12403|12401|12403|12401|12403|12401|29
1625827770000|2021-07-09 10:49:30|||||||||40
1625827790000|2021-07-09 10:49:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|9
1625827800000|2021-07-09 10:50:00|12403|12401|12403|12401|12403|12401|12403|12401|130
1625827850000|2021-07-09 10:50:50|||||||||1
1625827890000|2021-07-09 10:51:30|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|24
1625827920000|2021-07-09 10:52:00|||||||||18
1625827940000|2021-07-09 10:52:20|||||||||4
1625827970000|2021-07-09 10:52:50|||||||||2
1625827980000|2021-07-09 10:53:00|||||||||8
1625827990000|2021-07-09 10:53:10|||||||||9
1625828010000|2021-07-09 10:53:30|||||||||12
1625828020000|2021-07-09 10:53:40|||||||||1
1625828030000|2021-07-09 10:53:50|||||||||1
1625828050000|2021-07-09 10:54:10|||||||||23
1625828060000|2021-07-09 10:54:20|||||||||1
1625828090000|2021-07-09 10:54:50|||||||||7
1625828100000|2021-07-09 10:55:00|||||||||19
1625828110000|2021-07-09 10:55:10|||||||||42
1625828140000|2021-07-09 10:55:40|||||||||9
1625828150000|2021-07-09 10:55:50|||||||||62
1625828200000|2021-07-09 10:56:40|||||||||2
1625828210000|2021-07-09 10:56:50|||||||||5
1625828220000|2021-07-09 10:57:00|||||||||21
1625828230000|2021-07-09 10:57:10|||||||||45
1625828240000|2021-07-09 10:57:20|||||||||9
1625828250000|2021-07-09 10:57:30|||||||||27
1625828270000|2021-07-09 10:57:50|||||||||2
1625828280000|2021-07-09 10:58:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1625828290000|2021-07-09 10:58:10|||||||||29
1625828310000|2021-07-09 10:58:30|||||||||11
1625828320000|2021-07-09 10:58:40|||||||||26
1625828330000|2021-07-09 10:58:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|81
1625828340000|2021-07-09 10:59:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|62
1625828360000|2021-07-09 10:59:20|||||||||8
1625828370000|2021-07-09 10:59:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|30
1625828400000|2021-07-09 11:00:00|||||||||4
1625828410000|2021-07-09 11:00:10|||||||||5
1625828460000|2021-07-09 11:01:00|||||||||3
1625828520000|2021-07-09 11:02:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1625828530000|2021-07-09 11:02:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|255
1625828540000|2021-07-09 11:02:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|162
1625828560000|2021-07-09 11:02:40|||||||||22
1625828630000|2021-07-09 11:03:50|||||||||50
1625828640000|2021-07-09 11:04:00|||||||||54
1625828650000|2021-07-09 11:04:10|||||||||81
1625828660000|2021-07-09 11:04:20|||||||||72
1625828670000|2021-07-09 11:04:30|||||||||74
1625828680000|2021-07-09 11:04:40|||||||||114
1625828690000|2021-07-09 11:04:50|||||||||7
1625828700000|2021-07-09 11:05:00|||||||||65
1625828710000|2021-07-09 11:05:10|||||||||93
1625828720000|2021-07-09 11:05:20|||||||||69
1625828730000|2021-07-09 11:05:30|||||||||117
1625828740000|2021-07-09 11:05:40|||||||||112
1625828750000|2021-07-09 11:05:50|||||||||51
1625828760000|2021-07-09 11:06:00|||||||||63
1625828770000|2021-07-09 11:06:10|||||||||81
1625828790000|2021-07-09 11:06:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|76
1625828810000|2021-07-09 11:06:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|307
1625828820000|2021-07-09 11:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|76
1625828830000|2021-07-09 11:07:10|||||||||12
1625828870000|2021-07-09 11:07:50|||||||||1
1625828880000|2021-07-09 11:08:00|||||||||7
1625828910000|2021-07-09 11:08:30|||||||||146
1625828940000|2021-07-09 11:09:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|53
1625828950000|2021-07-09 11:09:10|||||||||15
1625828960000|2021-07-09 11:09:20|||||||||9
1625829010000|2021-07-09 11:10:10|||||||||46
1625829020000|2021-07-09 11:10:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|107
1625829060000|2021-07-09 11:11:00|||||||||200
1625829080000|2021-07-09 11:11:20|||||||||227
1625829090000|2021-07-09 11:11:30|||||||||38
1625829110000|2021-07-09 11:11:50|||||||||10
1625829120000|2021-07-09 11:12:00|||||||||1
1625829150000|2021-07-09 11:12:30|||||||||6
1625829160000|2021-07-09 11:12:40|||||||||4
1625829170000|2021-07-09 11:12:50|||||||||2
1625829200000|2021-07-09 11:13:20|||||||||19
1625829230000|2021-07-09 11:13:50|||||||||2
1625829250000|2021-07-09 11:14:10|||||||||1
1625829260000|2021-07-09 11:14:20|||||||||40
1625829300000|2021-07-09 11:15:00|||||||||1
1625829310000|2021-07-09 11:15:10|||||||||1
1625829320000|2021-07-09 11:15:20|||||||||3
1625829350000|2021-07-09 11:15:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|107
1625829360000|2021-07-09 11:16:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|181
1625829370000|2021-07-09 11:16:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|9
1625829380000|2021-07-09 11:16:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|99
1625829400000|2021-07-09 11:16:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|16
1625829520000|2021-07-09 11:18:40|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|184
1625829530000|2021-07-09 11:18:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|17
1625829540000|2021-07-09 11:19:00|||||||||43
1625829620000|2021-07-09 11:20:20|||||||||20
1625829630000|2021-07-09 11:20:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|22
1625829640000|2021-07-09 11:20:40|||||||||39
1625829650000|2021-07-09 11:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|45
1625829660000|2021-07-09 11:21:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1625829720000|2021-07-09 11:22:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|133
1625829770000|2021-07-09 11:22:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|48
1625829780000|2021-07-09 11:23:00|||||||||112
1625829830000|2021-07-09 11:23:50|||||||||16
1625829890000|2021-07-09 11:24:50|||||||||1
1625829930000|2021-07-09 11:25:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|10
1625829940000|2021-07-09 11:25:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|2
1625830060000|2021-07-09 11:27:40|||||||||18
1625830070000|2021-07-09 11:27:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|391
1625830080000|2021-07-09 11:28:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|152
1625830100000|2021-07-09 11:28:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|113
1625830110000|2021-07-09 11:28:30|||||||||49
1625830130000|2021-07-09 11:28:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|201
1625830250000|2021-07-09 11:30:50|||||||||12
1625830310000|2021-07-09 11:31:50|||||||||13
1625830360000|2021-07-09 11:32:40|||||||||100
1625830410000|2021-07-09 11:33:30|||||||||15
1625830470000|2021-07-09 11:34:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|476
1625830500000|2021-07-09 11:35:00|||||||||2
1625830510000|2021-07-09 11:35:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|61
1625830520000|2021-07-09 11:35:20|||||||||14
1625830530000|2021-07-09 11:35:30|||||||||103
1625830540000|2021-07-09 11:35:40|12401|12399|12401|12399|12401|12399|12401|12399|154
1625830550000|2021-07-09 11:35:50|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|75
1625830560000|2021-07-09 11:36:00|||||||||3
1625830570000|2021-07-09 11:36:10|||||||||2
1625830580000|2021-07-09 11:36:20|12399.8|12397.8|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|153
1625830590000|2021-07-09 11:36:30|12399|12397|12399|12397|12399|12397|12399|12397|261
1625830600000|2021-07-09 11:36:40|||||||||3
1625830620000|2021-07-09 11:37:00|||||||||33
1625830630000|2021-07-09 11:37:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|1005
1625830640000|2021-07-09 11:37:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|15
1625830650000|2021-07-09 11:37:30|12399|12397|12399|12397|12399|12397|12399|12397|3
1625830660000|2021-07-09 11:37:40|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|100
1625830670000|2021-07-09 11:37:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|75
1625830680000|2021-07-09 11:38:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|108
1625830720000|2021-07-09 11:38:40|||||||||1
1625830780000|2021-07-09 11:39:40|||||||||2
1625830790000|2021-07-09 11:39:50|||||||||4
1625830800000|2021-07-09 11:40:00|||||||||5
1625830840000|2021-07-09 11:40:40|||||||||22
1625830900000|2021-07-09 11:41:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|23
1625830910000|2021-07-09 11:41:50|||||||||47
1625830920000|2021-07-09 11:42:00|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|180
1625830930000|2021-07-09 11:42:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|141
1625830940000|2021-07-09 11:42:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|27
1625830950000|2021-07-09 11:42:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|79
1625830960000|2021-07-09 11:42:40|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|114
1625830970000|2021-07-09 11:42:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|171
1625830980000|2021-07-09 11:43:00|||||||||9
1625831010000|2021-07-09 11:43:30|||||||||4
1625831020000|2021-07-09 11:43:40|||||||||4
1625831030000|2021-07-09 11:43:50|||||||||7
1625831040000|2021-07-09 11:44:00|||||||||1
1625831050000|2021-07-09 11:44:10|||||||||201
1625831060000|2021-07-09 11:44:20|||||||||3
1625831070000|2021-07-09 11:44:30|||||||||22
1625831100000|2021-07-09 11:45:00|||||||||3
1625831110000|2021-07-09 11:45:10|||||||||3
1625831120000|2021-07-09 11:45:20|||||||||3
1625831130000|2021-07-09 11:45:30|||||||||4
1625831140000|2021-07-09 11:45:40|||||||||6
1625831150000|2021-07-09 11:45:50|||||||||5
1625831160000|2021-07-09 11:46:00|||||||||18
1625831170000|2021-07-09 11:46:10|||||||||13
1625831180000|2021-07-09 11:46:20|||||||||100
1625831190000|2021-07-09 11:46:30|||||||||16
1625831200000|2021-07-09 11:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1625831220000|2021-07-09 11:47:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|161
1625831230000|2021-07-09 11:47:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1625831240000|2021-07-09 11:47:20|||||||||1
1625831250000|2021-07-09 11:47:30|||||||||304
1625831270000|2021-07-09 11:47:50|||||||||59
1625831290000|2021-07-09 11:48:10|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|314
1625831300000|2021-07-09 11:48:20|||||||||1
1625831310000|2021-07-09 11:48:30|||||||||4
1625831330000|2021-07-09 11:48:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|602
1625831340000|2021-07-09 11:49:00|||||||||237
1625831350000|2021-07-09 11:49:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1625831360000|2021-07-09 11:49:20|||||||||4
1625831380000|2021-07-09 11:49:40|||||||||5
1625831390000|2021-07-09 11:49:50|12399|12397|12399|12397|12399|12397|12399|12397|116
1625831400000|2021-07-09 11:50:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1625831410000|2021-07-09 11:50:10|||||||||17
1625831440000|2021-07-09 11:50:40|||||||||9
1625831460000|2021-07-09 11:51:00|||||||||65
1625831470000|2021-07-09 11:51:10|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|63
1625831480000|2021-07-09 11:51:20|12399|12397|12399|12397|12399|12397|12399|12397|142
1625831520000|2021-07-09 11:52:00|||||||||5
1625831530000|2021-07-09 11:52:10|||||||||32
1625831550000|2021-07-09 11:52:30|||||||||2
1625831560000|2021-07-09 11:52:40|||||||||1
1625831570000|2021-07-09 11:52:50|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|431
1625831580000|2021-07-09 11:53:00|||||||||661
1625831590000|2021-07-09 11:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|99
1625831610000|2021-07-09 11:53:30|||||||||113
1625831620000|2021-07-09 11:53:40|||||||||102
1625831630000|2021-07-09 11:53:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|184
1625831640000|2021-07-09 11:54:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|213
1625831650000|2021-07-09 11:54:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|35
1625831660000|2021-07-09 11:54:20|||||||||3
1625831700000|2021-07-09 11:55:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|11068
1625831710000|2021-07-09 11:55:10|||||||||190
1625831720000|2021-07-09 11:55:20|||||||||5
1625831730000|2021-07-09 11:55:30|||||||||6
1625831740000|2021-07-09 11:55:40|||||||||4
1625831750000|2021-07-09 11:55:50|||||||||5
1625831770000|2021-07-09 11:56:10|||||||||200
1625831780000|2021-07-09 11:56:20|||||||||20
1625831790000|2021-07-09 11:56:30|||||||||239
1625831800000|2021-07-09 11:56:40|||||||||48
1625831820000|2021-07-09 11:57:00|||||||||1
1625831850000|2021-07-09 11:57:30|||||||||204
1625831870000|2021-07-09 11:57:50|||||||||9
1625831890000|2021-07-09 11:58:10|||||||||8
1625831900000|2021-07-09 11:58:20|||||||||22
1625831920000|2021-07-09 11:58:40|||||||||92
1625831930000|2021-07-09 11:58:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|147
1625831940000|2021-07-09 11:59:00|||||||||92
1625831960000|2021-07-09 11:59:20|||||||||3
1625831970000|2021-07-09 11:59:30|||||||||3
1625831980000|2021-07-09 11:59:40|||||||||76
1625831990000|2021-07-09 11:59:50|||||||||86
1625832000000|2021-07-09 12:00:00|||||||||53
1625832030000|2021-07-09 12:00:30|12403|12401|12403|12401|12403|12401|12403|12401|79
1625832050000|2021-07-09 12:00:50|||||||||5000
1625832060000|2021-07-09 12:01:00|||||||||23
1625832070000|2021-07-09 12:01:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|86
1625832090000|2021-07-09 12:01:30|||||||||204
1625832110000|2021-07-09 12:01:50|12403|12401|12403|12401|12403|12401|12403|12401|194
1625832130000|2021-07-09 12:02:10|||||||||78
1625832160000|2021-07-09 12:02:40|||||||||383
1625832170000|2021-07-09 12:02:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|241
1625832180000|2021-07-09 12:03:00|||||||||38
1625832200000|2021-07-09 12:03:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|342
1625832210000|2021-07-09 12:03:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|225
1625832220000|2021-07-09 12:03:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|407
1625832230000|2021-07-09 12:03:50|||||||||1
1625832240000|2021-07-09 12:04:00|||||||||10
1625832270000|2021-07-09 12:04:30|||||||||364
1625832280000|2021-07-09 12:04:40|||||||||495
1625832300000|2021-07-09 12:05:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|163
1625832310000|2021-07-09 12:05:10|||||||||1
1625832320000|2021-07-09 12:05:20|||||||||102
1625832350000|2021-07-09 12:05:50|||||||||465
1625832360000|2021-07-09 12:06:00|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|110
1625832370000|2021-07-09 12:06:10|||||||||2
1625832380000|2021-07-09 12:06:20|||||||||24
1625832390000|2021-07-09 12:06:30|||||||||206
1625832410000|2021-07-09 12:06:50|||||||||25
1625832420000|2021-07-09 12:07:00|||||||||451
1625832430000|2021-07-09 12:07:10|||||||||32
1625832440000|2021-07-09 12:07:20|||||||||10
1625832450000|2021-07-09 12:07:30|||||||||6
1625832460000|2021-07-09 12:07:40|||||||||6
1625832470000|2021-07-09 12:07:50|||||||||23
1625832480000|2021-07-09 12:08:00|||||||||407
1625832490000|2021-07-09 12:08:10|||||||||70
1625832500000|2021-07-09 12:08:20|||||||||231
1625832520000|2021-07-09 12:08:40|||||||||193
1625832540000|2021-07-09 12:09:00|||||||||63
1625832550000|2021-07-09 12:09:10|||||||||119
1625832570000|2021-07-09 12:09:30|||||||||1
1625832580000|2021-07-09 12:09:40|||||||||51
1625832590000|2021-07-09 12:09:50|||||||||498
1625832600000|2021-07-09 12:10:00|||||||||186
1625832610000|2021-07-09 12:10:10|||||||||12
1625832620000|2021-07-09 12:10:20|||||||||35
1625832630000|2021-07-09 12:10:30|||||||||1
1625832640000|2021-07-09 12:10:40|12403|12401|12403|12401|12403|12401|12403|12401|39
1625832650000|2021-07-09 12:10:50|||||||||12
1625832660000|2021-07-09 12:11:00|||||||||23
1625832670000|2021-07-09 12:11:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|106
1625832680000|2021-07-09 12:11:20|||||||||1
1625832690000|2021-07-09 12:11:30|||||||||2
1625832710000|2021-07-09 12:11:50|||||||||10
1625832730000|2021-07-09 12:12:10|||||||||1
1625832740000|2021-07-09 12:12:20|||||||||7
1625832760000|2021-07-09 12:12:40|||||||||49
1625832770000|2021-07-09 12:12:50|12403|12401|12403|12401|12403|12401|12403|12401|29
1625832780000|2021-07-09 12:13:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|255
1625832810000|2021-07-09 12:13:30|||||||||186
1625832820000|2021-07-09 12:13:40|||||||||562
1625832830000|2021-07-09 12:13:50|||||||||10
1625832880000|2021-07-09 12:14:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|900
1625832890000|2021-07-09 12:14:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|139
1625832900000|2021-07-09 12:15:00|||||||||3
1625832910000|2021-07-09 12:15:10|||||||||2
1625832920000|2021-07-09 12:15:20|||||||||79
1625832940000|2021-07-09 12:15:40|||||||||9
1625832950000|2021-07-09 12:15:50|||||||||278
1625832960000|2021-07-09 12:16:00|||||||||24
1625832980000|2021-07-09 12:16:20|||||||||264
1625833000000|2021-07-09 12:16:40|||||||||395
1625833010000|2021-07-09 12:16:50|||||||||1
1625833030000|2021-07-09 12:17:10|||||||||364
1625833040000|2021-07-09 12:17:20|||||||||20
1625833050000|2021-07-09 12:17:30|||||||||512
1625833060000|2021-07-09 12:17:40|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|84
1625833070000|2021-07-09 12:17:50|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|244
1625833080000|2021-07-09 12:18:00|||||||||13
1625833100000|2021-07-09 12:18:20|||||||||69
1625833110000|2021-07-09 12:18:30|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|86
1625833140000|2021-07-09 12:19:00|||||||||3
1625833170000|2021-07-09 12:19:30|||||||||24
1625833180000|2021-07-09 12:19:40|||||||||1198
1625833190000|2021-07-09 12:19:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|42
1625833200000|2021-07-09 12:20:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|156
1625833210000|2021-07-09 12:20:10|12403|12401|12401.4|12399.4|12403|12401|12401.4|12399.4|135
1625833220000|2021-07-09 12:20:20|||||||||119
1625833230000|2021-07-09 12:20:30|||||||||177
1625833240000|2021-07-09 12:20:40|||||||||118
1625833250000|2021-07-09 12:20:50|||||||||177
1625833260000|2021-07-09 12:21:00|||||||||360
1625833270000|2021-07-09 12:21:10|||||||||180
1625833280000|2021-07-09 12:21:20|||||||||70
1625833290000|2021-07-09 12:21:30|||||||||134
1625833300000|2021-07-09 12:21:40|||||||||65
1625833310000|2021-07-09 12:21:50|||||||||124
1625833320000|2021-07-09 12:22:00|||||||||123
1625833330000|2021-07-09 12:22:10|||||||||130
1625833340000|2021-07-09 12:22:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|100
1625833350000|2021-07-09 12:22:30|12403|12401|12403|12401|12403|12401|12403|12401|373
1625833360000|2021-07-09 12:22:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|264
1625833370000|2021-07-09 12:22:50|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|200
1625833380000|2021-07-09 12:23:00|12403|12401|12403|12401|12403|12401|12403|12401|97
1625833390000|2021-07-09 12:23:10|||||||||59
1625833400000|2021-07-09 12:23:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|305
1625833410000|2021-07-09 12:23:30|||||||||68
1625833420000|2021-07-09 12:23:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|149
1625833430000|2021-07-09 12:23:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|164
1625833440000|2021-07-09 12:24:00|||||||||120
1625833450000|2021-07-09 12:24:10|12403|12401|12403|12401|12403|12401|12403|12401|85
1625833460000|2021-07-09 12:24:20|||||||||260
1625833470000|2021-07-09 12:24:30|||||||||168
1625833480000|2021-07-09 12:24:40|||||||||267
1625833490000|2021-07-09 12:24:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|606
1625833500000|2021-07-09 12:25:00|||||||||61
1625833510000|2021-07-09 12:25:10|||||||||308
1625833520000|2021-07-09 12:25:20|||||||||160
1625833530000|2021-07-09 12:25:30|||||||||30
1625833540000|2021-07-09 12:25:40|||||||||2
1625833550000|2021-07-09 12:25:50|||||||||1
1625833560000|2021-07-09 12:26:00|||||||||51
1625833570000|2021-07-09 12:26:10|||||||||16
1625833590000|2021-07-09 12:26:30|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|478
1625833600000|2021-07-09 12:26:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|113
1625833610000|2021-07-09 12:26:50|||||||||21
1625833650000|2021-07-09 12:27:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|111
1625833660000|2021-07-09 12:27:40|||||||||2
1625833680000|2021-07-09 12:28:00|||||||||47
1625833690000|2021-07-09 12:28:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|154
1625833700000|2021-07-09 12:28:20|||||||||11
1625833710000|2021-07-09 12:28:30|||||||||33
1625833740000|2021-07-09 12:29:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|85
1625833750000|2021-07-09 12:29:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1625833760000|2021-07-09 12:29:20|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|112
1625833770000|2021-07-09 12:29:30|||||||||22
1625833780000|2021-07-09 12:29:40|||||||||19
1625833790000|2021-07-09 12:29:50|||||||||9
1625833800000|2021-07-09 12:30:00|||||||||5
1625833810000|2021-07-09 12:30:10|||||||||1
1625833830000|2021-07-09 12:30:30|||||||||7
1625833850000|2021-07-09 12:30:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|152
1625833860000|2021-07-09 12:31:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|246
1625833870000|2021-07-09 12:31:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|140
1625833880000|2021-07-09 12:31:20|||||||||66
1625833890000|2021-07-09 12:31:30|||||||||10
1625833900000|2021-07-09 12:31:40|||||||||7
1625833910000|2021-07-09 12:31:50|||||||||486
1625833920000|2021-07-09 12:32:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|504
1625833930000|2021-07-09 12:32:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|34
1625833940000|2021-07-09 12:32:20|||||||||33
1625833950000|2021-07-09 12:32:30|||||||||128
1625833960000|2021-07-09 12:32:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|263
1625833970000|2021-07-09 12:32:50|||||||||2
1625833980000|2021-07-09 12:33:00|12404.9|12402.9|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|222
1625833990000|2021-07-09 12:33:10|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|143
1625834000000|2021-07-09 12:33:20|||||||||1
1625834010000|2021-07-09 12:33:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|13
1625834030000|2021-07-09 12:33:50|||||||||34
1625834040000|2021-07-09 12:34:00|||||||||10
1625834060000|2021-07-09 12:34:20|||||||||64
1625834070000|2021-07-09 12:34:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|218
1625834080000|2021-07-09 12:34:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|55
1625834090000|2021-07-09 12:34:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|74
1625834100000|2021-07-09 12:35:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|234
1625834110000|2021-07-09 12:35:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|87
1625834120000|2021-07-09 12:35:20|||||||||2
1625834130000|2021-07-09 12:35:30|||||||||3
1625834140000|2021-07-09 12:35:40|||||||||45
1625834150000|2021-07-09 12:35:50|||||||||16
1625834160000|2021-07-09 12:36:00|||||||||3
1625834180000|2021-07-09 12:36:20|||||||||1
1625834190000|2021-07-09 12:36:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|74
1625834200000|2021-07-09 12:36:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|186
1625834210000|2021-07-09 12:36:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|130
1625834220000|2021-07-09 12:37:00|||||||||57
1625834230000|2021-07-09 12:37:10|||||||||116
1625834240000|2021-07-09 12:37:20|||||||||117
1625834250000|2021-07-09 12:37:30|||||||||58
1625834260000|2021-07-09 12:37:40|||||||||115
1625834270000|2021-07-09 12:37:50|12403|12401|12403|12401|12403.7|12401.7|12403|12401|154
1625834280000|2021-07-09 12:38:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|75
1625834290000|2021-07-09 12:38:10|12403|12401|12403|12401|12403|12401|12403|12401|329
1625834300000|2021-07-09 12:38:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|558
1625834310000|2021-07-09 12:38:30|||||||||125
1625834320000|2021-07-09 12:38:40|||||||||92
1625834330000|2021-07-09 12:38:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|153
1625834340000|2021-07-09 12:39:00|12403|12401|12403|12401|12403|12401|12403|12401|106
1625834350000|2021-07-09 12:39:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|313
1625834360000|2021-07-09 12:39:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|88
1625834370000|2021-07-09 12:39:30|||||||||63
1625834380000|2021-07-09 12:39:40|||||||||121
1625834390000|2021-07-09 12:39:50|12403|12401|12403|12401|12403|12401|12403|12401|504
1625834400000|2021-07-09 12:40:00|||||||||116
1625834410000|2021-07-09 12:40:10|||||||||154
1625834420000|2021-07-09 12:40:20|||||||||117
1625834430000|2021-07-09 12:40:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|123
1625834440000|2021-07-09 12:40:40|||||||||222
1625834450000|2021-07-09 12:40:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|418
1625834460000|2021-07-09 12:41:00|||||||||126
1625834470000|2021-07-09 12:41:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|132
1625834490000|2021-07-09 12:41:30|12403|12401|12403|12401|12403|12401|12403|12401|526
1625834500000|2021-07-09 12:41:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|589
1625834520000|2021-07-09 12:42:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|150
1625834530000|2021-07-09 12:42:10|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|58
1625834540000|2021-07-09 12:42:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|613
1625834550000|2021-07-09 12:42:30|||||||||2
1625834570000|2021-07-09 12:42:50|||||||||1
1625834580000|2021-07-09 12:43:00|12403|12401|12403|12401|12403|12401|12403|12401|125
1625834610000|2021-07-09 12:43:30|||||||||1
1625834620000|2021-07-09 12:43:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|343
1625834660000|2021-07-09 12:44:20|||||||||182
1625834670000|2021-07-09 12:44:30|12403|12401|12403|12401|12403|12401|12403|12401|79
1625834690000|2021-07-09 12:44:50|||||||||3
1625834700000|2021-07-09 12:45:00|||||||||2
1625834710000|2021-07-09 12:45:10|||||||||14
1625834720000|2021-07-09 12:45:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|58
1625834730000|2021-07-09 12:45:30|||||||||9
1625834740000|2021-07-09 12:45:40|12403|12401|12403|12401|12403|12401|12403|12401|20
1625834750000|2021-07-09 12:45:50|||||||||5
1625834760000|2021-07-09 12:46:00|||||||||42
1625834770000|2021-07-09 12:46:10|||||||||17
1625834780000|2021-07-09 12:46:20|||||||||3
1625834790000|2021-07-09 12:46:30|||||||||121
1625834800000|2021-07-09 12:46:40|||||||||5
1625834820000|2021-07-09 12:47:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|521
1625834830000|2021-07-09 12:47:10|||||||||6
1625834840000|2021-07-09 12:47:20|||||||||1
1625834850000|2021-07-09 12:47:30|||||||||28
1625834860000|2021-07-09 12:47:40|||||||||3
1625834870000|2021-07-09 12:47:50|||||||||9
1625834880000|2021-07-09 12:48:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|46
1625834900000|2021-07-09 12:48:20|||||||||9
1625834910000|2021-07-09 12:48:30|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|282
1625834920000|2021-07-09 12:48:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|37
1625834930000|2021-07-09 12:48:50|||||||||1
1625834940000|2021-07-09 12:49:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|138
1625835010000|2021-07-09 12:50:10|||||||||47
1625835030000|2021-07-09 12:50:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1625835040000|2021-07-09 12:50:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|2
1625835050000|2021-07-09 12:50:50|||||||||5
1625835060000|2021-07-09 12:51:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|119
1625835070000|2021-07-09 12:51:10|||||||||23
1625835090000|2021-07-09 12:51:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|73
1625835120000|2021-07-09 12:52:00|||||||||20
1625835150000|2021-07-09 12:52:30|||||||||51
1625835200000|2021-07-09 12:53:20|||||||||2
1625835210000|2021-07-09 12:53:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|468
1625835220000|2021-07-09 12:53:40|||||||||35
1625835250000|2021-07-09 12:54:10|||||||||19
1625835270000|2021-07-09 12:54:30|||||||||124
1625835280000|2021-07-09 12:54:40|||||||||72
1625835290000|2021-07-09 12:54:50|12403|12401|12403|12401|12403|12401|12403|12401|61
1625835300000|2021-07-09 12:55:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|144
1625835320000|2021-07-09 12:55:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1625835330000|2021-07-09 12:55:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|377
1625835350000|2021-07-09 12:55:50|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|13
1625835360000|2021-07-09 12:56:00|||||||||69
1625835380000|2021-07-09 12:56:20|||||||||34
1625835390000|2021-07-09 12:56:30|||||||||49
1625835410000|2021-07-09 12:56:50|||||||||34
1625835420000|2021-07-09 12:57:00|||||||||15
1625835470000|2021-07-09 12:57:50|||||||||1
1625835480000|2021-07-09 12:58:00|||||||||42
1625835490000|2021-07-09 12:58:10|||||||||13
1625835510000|2021-07-09 12:58:30|||||||||4
1625835520000|2021-07-09 12:58:40|12403|12401|12403|12401|12403|12401|12403|12401|692
1625835540000|2021-07-09 12:59:00|||||||||48
1625835580000|2021-07-09 12:59:40|||||||||1
1625835600000|2021-07-09 13:00:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|166
1625835610000|2021-07-09 13:00:10|||||||||77
1625835620000|2021-07-09 13:00:20|||||||||8
1625835630000|2021-07-09 13:00:30|||||||||2
1625835650000|2021-07-09 13:00:50|||||||||22
1625835660000|2021-07-09 13:01:00|||||||||16
1625835670000|2021-07-09 13:01:10|||||||||84
1625835680000|2021-07-09 13:01:20|||||||||657
1625835690000|2021-07-09 13:01:30|||||||||44
1625835700000|2021-07-09 13:01:40|||||||||5
1625835710000|2021-07-09 13:01:50|||||||||39
1625835720000|2021-07-09 13:02:00|12403|12401|12403|12401|12403|12401|12403|12401|11
1625835730000|2021-07-09 13:02:10|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|1500
1625835740000|2021-07-09 13:02:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|898
1625835760000|2021-07-09 13:02:40|||||||||54
1625835820000|2021-07-09 13:03:40|||||||||275
1625835830000|2021-07-09 13:03:50|||||||||38
1625835840000|2021-07-09 13:04:00|||||||||5
1625835850000|2021-07-09 13:04:10|||||||||7
1625835860000|2021-07-09 13:04:20|12403|12401|12403|12401|12403|12401|12403|12401|43
1625835870000|2021-07-09 13:04:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|277
1625835880000|2021-07-09 13:04:40|12403|12401|12403|12401|12403|12401|12403|12401|165
1625835910000|2021-07-09 13:05:10|||||||||222
1625835930000|2021-07-09 13:05:30|||||||||14
1625835980000|2021-07-09 13:06:20|||||||||26
1625836000000|2021-07-09 13:06:40|||||||||1
1625836010000|2021-07-09 13:06:50|||||||||4
1625836060000|2021-07-09 13:07:40|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|613
1625836070000|2021-07-09 13:07:50|||||||||1
1625836090000|2021-07-09 13:08:10|||||||||39
1625836110000|2021-07-09 13:08:30|||||||||35
1625836120000|2021-07-09 13:08:40|||||||||6
1625836130000|2021-07-09 13:08:50|||||||||35
1625836140000|2021-07-09 13:09:00|||||||||7
1625836150000|2021-07-09 13:09:10|||||||||3
1625836160000|2021-07-09 13:09:20|||||||||11
1625836170000|2021-07-09 13:09:30|||||||||13
1625836180000|2021-07-09 13:09:40|||||||||20
1625836190000|2021-07-09 13:09:50|||||||||42
1625836200000|2021-07-09 13:10:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|103
1625836210000|2021-07-09 13:10:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|37
1625836220000|2021-07-09 13:10:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|99
1625836230000|2021-07-09 13:10:30|||||||||3
1625836250000|2021-07-09 13:10:50|||||||||41
1625836260000|2021-07-09 13:11:00|||||||||31
1625836290000|2021-07-09 13:11:30|||||||||1
1625836300000|2021-07-09 13:11:40|||||||||13
1625836310000|2021-07-09 13:11:50|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|304
1625836320000|2021-07-09 13:12:00|||||||||84
1625836330000|2021-07-09 13:12:10|||||||||14
1625836380000|2021-07-09 13:13:00|||||||||2
1625836430000|2021-07-09 13:13:50|||||||||1
1625836440000|2021-07-09 13:14:00|12403|12401|12403|12401|12403|12401|12403|12401|18
1625836450000|2021-07-09 13:14:10|||||||||2
1625836460000|2021-07-09 13:14:20|||||||||1
1625836470000|2021-07-09 13:14:30|||||||||4
1625836480000|2021-07-09 13:14:40|||||||||13
1625836490000|2021-07-09 13:14:50|||||||||51
1625836500000|2021-07-09 13:15:00|||||||||35
1625836510000|2021-07-09 13:15:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|276
1625836520000|2021-07-09 13:15:20|||||||||42
1625836530000|2021-07-09 13:15:30|||||||||14
1625836540000|2021-07-09 13:15:40|||||||||2
1625836550000|2021-07-09 13:15:50|||||||||7
1625836560000|2021-07-09 13:16:00|||||||||14
1625836570000|2021-07-09 13:16:10|||||||||7
1625836580000|2021-07-09 13:16:20|||||||||8
1625836590000|2021-07-09 13:16:30|||||||||7
1625836600000|2021-07-09 13:16:40|||||||||19
1625836610000|2021-07-09 13:16:50|||||||||165
1625836620000|2021-07-09 13:17:00|||||||||13
1625836630000|2021-07-09 13:17:10|||||||||27
1625836640000|2021-07-09 13:17:20|||||||||35
1625836650000|2021-07-09 13:17:30|||||||||6
1625836660000|2021-07-09 13:17:40|||||||||5
1625836670000|2021-07-09 13:17:50|||||||||16
1625836680000|2021-07-09 13:18:00|||||||||4
1625836690000|2021-07-09 13:18:10|||||||||4
1625836700000|2021-07-09 13:18:20|||||||||7
1625836710000|2021-07-09 13:18:30|||||||||5
1625836720000|2021-07-09 13:18:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|630
1625836730000|2021-07-09 13:18:50|||||||||17
1625836740000|2021-07-09 13:19:00|||||||||94
1625836750000|2021-07-09 13:19:10|||||||||44
1625836760000|2021-07-09 13:19:20|||||||||24
1625836770000|2021-07-09 13:19:30|||||||||19
1625836780000|2021-07-09 13:19:40|||||||||18
1625836790000|2021-07-09 13:19:50|||||||||12
1625836800000|2021-07-09 13:20:00|||||||||30
1625836810000|2021-07-09 13:20:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|286
1625836820000|2021-07-09 13:20:20|||||||||58
1625836830000|2021-07-09 13:20:30|||||||||404
1625836840000|2021-07-09 13:20:40|||||||||198
1625836850000|2021-07-09 13:20:50|||||||||1
1625836860000|2021-07-09 13:21:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1625836870000|2021-07-09 13:21:10|||||||||24
1625836880000|2021-07-09 13:21:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|397
1625836890000|2021-07-09 13:21:30|||||||||15
1625836900000|2021-07-09 13:21:40|||||||||10
1625836910000|2021-07-09 13:21:50|||||||||2
1625836920000|2021-07-09 13:22:00|||||||||38
1625836940000|2021-07-09 13:22:20|||||||||376
1625836950000|2021-07-09 13:22:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|43
1625836960000|2021-07-09 13:22:40|||||||||13
1625836970000|2021-07-09 13:22:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|343
1625836980000|2021-07-09 13:23:00|||||||||128
1625836990000|2021-07-09 13:23:10|||||||||22
1625837000000|2021-07-09 13:23:20|||||||||351
1625837010000|2021-07-09 13:23:30|||||||||12
1625837020000|2021-07-09 13:23:40|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|198
1625837030000|2021-07-09 13:23:50|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|123
1625837040000|2021-07-09 13:24:00|||||||||33
1625837060000|2021-07-09 13:24:20|||||||||2
1625837080000|2021-07-09 13:24:40|||||||||19
1625837090000|2021-07-09 13:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|61
1625837100000|2021-07-09 13:25:00|||||||||1
1625837110000|2021-07-09 13:25:10|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|359
1625837130000|2021-07-09 13:25:30|||||||||91
1625837160000|2021-07-09 13:26:00|||||||||20
1625837180000|2021-07-09 13:26:20|||||||||14
1625837190000|2021-07-09 13:26:30|||||||||475
1625837200000|2021-07-09 13:26:40|||||||||3
1625837210000|2021-07-09 13:26:50|||||||||6
1625837220000|2021-07-09 13:27:00|||||||||4
1625837230000|2021-07-09 13:27:10|||||||||3
1625837240000|2021-07-09 13:27:20|||||||||6
1625837250000|2021-07-09 13:27:30|||||||||6
1625837260000|2021-07-09 13:27:40|||||||||25
1625837270000|2021-07-09 13:27:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|36
1625837280000|2021-07-09 13:28:00|||||||||222
1625837290000|2021-07-09 13:28:10|||||||||10
1625837300000|2021-07-09 13:28:20|||||||||6
1625837310000|2021-07-09 13:28:30|||||||||4
1625837320000|2021-07-09 13:28:40|||||||||4
1625837330000|2021-07-09 13:28:50|||||||||5
1625837340000|2021-07-09 13:29:00|||||||||5
1625837350000|2021-07-09 13:29:10|||||||||3
1625837360000|2021-07-09 13:29:20|||||||||3
1625837380000|2021-07-09 13:29:40|||||||||1
1625837390000|2021-07-09 13:29:50|||||||||1
1625837410000|2021-07-09 13:30:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|35
1625837420000|2021-07-09 13:30:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|95
1625837430000|2021-07-09 13:30:30|||||||||33
1625837450000|2021-07-09 13:30:50|||||||||7
1625837460000|2021-07-09 13:31:00|12403|12401|12403|12401|12403|12401|12403|12401|199
1625837470000|2021-07-09 13:31:10|||||||||1
1625837480000|2021-07-09 13:31:20|||||||||53
1625837490000|2021-07-09 13:31:30|||||||||20
1625837510000|2021-07-09 13:31:50|||||||||9
1625837520000|2021-07-09 13:32:00|||||||||3
1625837530000|2021-07-09 13:32:10|||||||||7
1625837540000|2021-07-09 13:32:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|998
1625837550000|2021-07-09 13:32:30|||||||||15
1625837560000|2021-07-09 13:32:40|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|300
1625837570000|2021-07-09 13:32:50|||||||||14
1625837580000|2021-07-09 13:33:00|12403|12401|12403|12401|12403|12401|12403|12401|370
1625837590000|2021-07-09 13:33:10|||||||||15
1625837600000|2021-07-09 13:33:20|||||||||24
1625837610000|2021-07-09 13:33:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|220
1625837620000|2021-07-09 13:33:40|||||||||5
1625837630000|2021-07-09 13:33:50|||||||||66
1625837650000|2021-07-09 13:34:10|||||||||7
1625837670000|2021-07-09 13:34:30|||||||||1
1625837690000|2021-07-09 13:34:50|||||||||1
1625837720000|2021-07-09 13:35:20|||||||||1
1625837730000|2021-07-09 13:35:30|||||||||1
1625837740000|2021-07-09 13:35:40|||||||||30
1625837760000|2021-07-09 13:36:00|||||||||1
1625837770000|2021-07-09 13:36:10|||||||||1
1625837790000|2021-07-09 13:36:30|||||||||15
1625837800000|2021-07-09 13:36:40|||||||||2
1625837810000|2021-07-09 13:36:50|||||||||268
1625837820000|2021-07-09 13:37:00|||||||||60
1625837830000|2021-07-09 13:37:10|||||||||18
1625837840000|2021-07-09 13:37:20|||||||||12
1625837850000|2021-07-09 13:37:30|||||||||2
1625837860000|2021-07-09 13:37:40|||||||||16
1625837880000|2021-07-09 13:38:00|||||||||9
1625837890000|2021-07-09 13:38:10|||||||||35
1625837900000|2021-07-09 13:38:20|||||||||4
1625837910000|2021-07-09 13:38:30|||||||||11
1625837920000|2021-07-09 13:38:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|203
1625837930000|2021-07-09 13:38:50|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|290
1625837940000|2021-07-09 13:39:00|||||||||136
1625837960000|2021-07-09 13:39:20|||||||||375
1625837970000|2021-07-09 13:39:30|||||||||52
1625837980000|2021-07-09 13:39:40|||||||||388
1625837990000|2021-07-09 13:39:50|||||||||5
1625838000000|2021-07-09 13:40:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|7
1625838010000|2021-07-09 13:40:10|||||||||1005
1625838020000|2021-07-09 13:40:20|||||||||1
1625838030000|2021-07-09 13:40:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|212
1625838040000|2021-07-09 13:40:40|||||||||336
1625838060000|2021-07-09 13:41:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|236
1625838070000|2021-07-09 13:41:10|||||||||46
1625838080000|2021-07-09 13:41:20|||||||||2
1625838090000|2021-07-09 13:41:30|||||||||390
1625838110000|2021-07-09 13:41:50|||||||||15
1625838120000|2021-07-09 13:42:00|||||||||320
1625838130000|2021-07-09 13:42:10|||||||||4
1625838140000|2021-07-09 13:42:20|||||||||297
1625838150000|2021-07-09 13:42:30|12399|12397|12399|12397|12399.8|12397.8|12399|12397|125
1625838160000|2021-07-09 13:42:40|||||||||3
1625838170000|2021-07-09 13:42:50|||||||||37
1625838190000|2021-07-09 13:43:10|||||||||303
1625838200000|2021-07-09 13:43:20|||||||||40
1625838210000|2021-07-09 13:43:30|||||||||313
1625838220000|2021-07-09 13:43:40|||||||||2
1625838230000|2021-07-09 13:43:50|||||||||312
1625838240000|2021-07-09 13:44:00|||||||||7
1625838250000|2021-07-09 13:44:10|||||||||302
1625838260000|2021-07-09 13:44:20|||||||||7
1625838270000|2021-07-09 13:44:30|||||||||22
1625838280000|2021-07-09 13:44:40|||||||||352
1625838300000|2021-07-09 13:45:00|||||||||311
1625838320000|2021-07-09 13:45:20|||||||||366
1625838330000|2021-07-09 13:45:30|||||||||2
1625838340000|2021-07-09 13:45:40|||||||||8
1625838350000|2021-07-09 13:45:50|||||||||362
1625838370000|2021-07-09 13:46:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|380
1625838380000|2021-07-09 13:46:20|||||||||2
1625838420000|2021-07-09 13:47:00|||||||||54
1625838430000|2021-07-09 13:47:10|||||||||13
1625838440000|2021-07-09 13:47:20|||||||||17
1625838450000|2021-07-09 13:47:30|||||||||17
1625838460000|2021-07-09 13:47:40|||||||||50
1625838470000|2021-07-09 13:47:50|||||||||2
1625838480000|2021-07-09 13:48:00|12399|12397|12399|12397|12399|12397|12399|12397|830
1625838490000|2021-07-09 13:48:10|||||||||12
1625838500000|2021-07-09 13:48:20|||||||||82
1625838510000|2021-07-09 13:48:30|||||||||7
1625838520000|2021-07-09 13:48:40|||||||||395
1625838530000|2021-07-09 13:48:50|||||||||2
1625838540000|2021-07-09 13:49:00|||||||||1
1625838550000|2021-07-09 13:49:10|||||||||419
1625838560000|2021-07-09 13:49:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|530
1625838570000|2021-07-09 13:49:30|||||||||3
1625838580000|2021-07-09 13:49:40|||||||||16
1625838600000|2021-07-09 13:50:00|||||||||77
1625838610000|2021-07-09 13:50:10|||||||||60
1625838620000|2021-07-09 13:50:20|||||||||13
1625838630000|2021-07-09 13:50:30|||||||||76
1625838640000|2021-07-09 13:50:40|||||||||68
1625838650000|2021-07-09 13:50:50|||||||||2
1625838660000|2021-07-09 13:51:00|||||||||3
1625838670000|2021-07-09 13:51:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1625838680000|2021-07-09 13:51:20|||||||||1
1625838690000|2021-07-09 13:51:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|156
1625838700000|2021-07-09 13:51:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|431
1625838720000|2021-07-09 13:52:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|197
1625838730000|2021-07-09 13:52:10|||||||||31
1625838740000|2021-07-09 13:52:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|153
1625838750000|2021-07-09 13:52:30|||||||||84
1625838770000|2021-07-09 13:52:50|||||||||41
1625838790000|2021-07-09 13:53:10|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|174
1625838800000|2021-07-09 13:53:20|||||||||177
1625838810000|2021-07-09 13:53:30|||||||||2
1625838820000|2021-07-09 13:53:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|524
1625838830000|2021-07-09 13:53:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|599
1625838840000|2021-07-09 13:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|159
1625838850000|2021-07-09 13:54:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|421
1625838860000|2021-07-09 13:54:20|||||||||388
1625838870000|2021-07-09 13:54:30|||||||||162
1625838880000|2021-07-09 13:54:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1625838890000|2021-07-09 13:54:50|||||||||1
1625838900000|2021-07-09 13:55:00|||||||||5
1625838910000|2021-07-09 13:55:10|||||||||13
1625838920000|2021-07-09 13:55:20|||||||||8
1625838940000|2021-07-09 13:55:40|||||||||25
1625838950000|2021-07-09 13:55:50|||||||||1
1625838960000|2021-07-09 13:56:00|||||||||340
1625838970000|2021-07-09 13:56:10|||||||||154
1625838980000|2021-07-09 13:56:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|966
1625839000000|2021-07-09 13:56:40|||||||||162
1625839040000|2021-07-09 13:57:20|||||||||367
1625839050000|2021-07-09 13:57:30|||||||||1
1625839060000|2021-07-09 13:57:40|||||||||164
1625839090000|2021-07-09 13:58:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1002
1625839110000|2021-07-09 13:58:30|||||||||180
1625839120000|2021-07-09 13:58:40|||||||||466
1625839160000|2021-07-09 13:59:20|||||||||351
1625839170000|2021-07-09 13:59:30|||||||||44
1625839190000|2021-07-09 13:59:50|||||||||26
1625839200000|2021-07-09 14:00:00|||||||||416
1625839210000|2021-07-09 14:00:10|||||||||1
1625839220000|2021-07-09 14:00:20|||||||||18
1625839230000|2021-07-09 14:00:30|||||||||423
1625839240000|2021-07-09 14:00:40|||||||||13
1625839260000|2021-07-09 14:01:00|||||||||20
1625839270000|2021-07-09 14:01:10|||||||||365
1625839280000|2021-07-09 14:01:20|||||||||2
1625839290000|2021-07-09 14:01:30|||||||||1
1625839310000|2021-07-09 14:01:50|||||||||397
1625839320000|2021-07-09 14:02:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1625839330000|2021-07-09 14:02:10|||||||||4
1625839340000|2021-07-09 14:02:20|||||||||2
1625839350000|2021-07-09 14:02:30|||||||||400
1625839370000|2021-07-09 14:02:50|||||||||2
1625839390000|2021-07-09 14:03:10|||||||||1052
1625839400000|2021-07-09 14:03:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1093
1625839410000|2021-07-09 14:03:30|||||||||21
1625839420000|2021-07-09 14:03:40|||||||||2
1625839430000|2021-07-09 14:03:50|||||||||52
1625839440000|2021-07-09 14:04:00|||||||||427
1625839450000|2021-07-09 14:04:10|||||||||605
1625839460000|2021-07-09 14:04:20|||||||||14
1625839470000|2021-07-09 14:04:30|||||||||37
1625839480000|2021-07-09 14:04:40|||||||||77
1625839490000|2021-07-09 14:04:50|||||||||8
1625839500000|2021-07-09 14:05:00|||||||||8
1625839510000|2021-07-09 14:05:10|||||||||1
1625839520000|2021-07-09 14:05:20|||||||||422
1625839530000|2021-07-09 14:05:30|||||||||2
1625839540000|2021-07-09 14:05:40|||||||||33
1625839550000|2021-07-09 14:05:50|||||||||26
1625839560000|2021-07-09 14:06:00|||||||||324
1625839570000|2021-07-09 14:06:10|||||||||41
1625839580000|2021-07-09 14:06:20|||||||||2
1625839600000|2021-07-09 14:06:40|||||||||1
1625839610000|2021-07-09 14:06:50|||||||||312
1625839620000|2021-07-09 14:07:00|||||||||1
1625839630000|2021-07-09 14:07:10|||||||||18
1625839640000|2021-07-09 14:07:20|||||||||62
1625839650000|2021-07-09 14:07:30|||||||||4
1625839660000|2021-07-09 14:07:40|||||||||2
1625839670000|2021-07-09 14:07:50|||||||||2
1625839680000|2021-07-09 14:08:00|||||||||19
1625839690000|2021-07-09 14:08:10|||||||||20
1625839700000|2021-07-09 14:08:20|||||||||95
1625839710000|2021-07-09 14:08:30|||||||||60
1625839720000|2021-07-09 14:08:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|763
1625839730000|2021-07-09 14:08:50|||||||||101
1625839740000|2021-07-09 14:09:00|||||||||19
1625839750000|2021-07-09 14:09:10|||||||||9
1625839760000|2021-07-09 14:09:20|||||||||3
1625839770000|2021-07-09 14:09:30|||||||||6
1625839790000|2021-07-09 14:09:50|||||||||2
1625839800000|2021-07-09 14:10:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|551
1625839810000|2021-07-09 14:10:10|||||||||5
1625839820000|2021-07-09 14:10:20|||||||||84
1625839830000|2021-07-09 14:10:30|||||||||1
1625839840000|2021-07-09 14:10:40|||||||||12
1625839860000|2021-07-09 14:11:00|||||||||150
1625839870000|2021-07-09 14:11:10|||||||||52
1625839880000|2021-07-09 14:11:20|||||||||202
1625839890000|2021-07-09 14:11:30|||||||||59
1625839900000|2021-07-09 14:11:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|218
1625839920000|2021-07-09 14:12:00|||||||||3
1625839930000|2021-07-09 14:12:10|||||||||53
1625839940000|2021-07-09 14:12:20|||||||||49
1625839950000|2021-07-09 14:12:30|||||||||24
1625839960000|2021-07-09 14:12:40|||||||||1
1625839980000|2021-07-09 14:13:00|||||||||35
1625840010000|2021-07-09 14:13:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|477
1625840040000|2021-07-09 14:14:00|||||||||71
1625840050000|2021-07-09 14:14:10|||||||||57
1625840060000|2021-07-09 14:14:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|215
1625840070000|2021-07-09 14:14:30|||||||||157
1625840080000|2021-07-09 14:14:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|623
1625840090000|2021-07-09 14:14:50|||||||||61
1625840100000|2021-07-09 14:15:00|||||||||44
1625840110000|2021-07-09 14:15:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|186
1625840120000|2021-07-09 14:15:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|217
1625840130000|2021-07-09 14:15:30|||||||||500
1625840140000|2021-07-09 14:15:40|||||||||42
1625840150000|2021-07-09 14:15:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|406
1625840160000|2021-07-09 14:16:00|||||||||1
1625840180000|2021-07-09 14:16:20|||||||||114
1625840190000|2021-07-09 14:16:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1351
1625840210000|2021-07-09 14:16:50|||||||||25
1625840220000|2021-07-09 14:17:00|||||||||50
1625840230000|2021-07-09 14:17:10|||||||||25
1625840240000|2021-07-09 14:17:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|84
1625840250000|2021-07-09 14:17:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|304
1625840260000|2021-07-09 14:17:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|150
1625840270000|2021-07-09 14:17:50|||||||||57
1625840280000|2021-07-09 14:18:00|||||||||2
1625840290000|2021-07-09 14:18:10|||||||||1
1625840300000|2021-07-09 14:18:20|||||||||3
1625840310000|2021-07-09 14:18:30|||||||||1
1625840320000|2021-07-09 14:18:40|||||||||14
1625840330000|2021-07-09 14:18:50|||||||||13
1625840340000|2021-07-09 14:19:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|392
1625840360000|2021-07-09 14:19:20|||||||||2
1625840380000|2021-07-09 14:19:40|||||||||11
1625840390000|2021-07-09 14:19:50|||||||||15
1625840400000|2021-07-09 14:20:00|||||||||59
1625840410000|2021-07-09 14:20:10|||||||||1
1625840420000|2021-07-09 14:20:20|||||||||2
1625840430000|2021-07-09 14:20:30|||||||||10
1625840450000|2021-07-09 14:20:50|||||||||8
1625840460000|2021-07-09 14:21:00|||||||||1
1625840490000|2021-07-09 14:21:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|5
1625840500000|2021-07-09 14:21:40|||||||||1
1625840510000|2021-07-09 14:21:50|||||||||5
1625840520000|2021-07-09 14:22:00|||||||||2
1625840530000|2021-07-09 14:22:10|||||||||1
1625840540000|2021-07-09 14:22:20|||||||||22
1625840550000|2021-07-09 14:22:30|||||||||14
1625840560000|2021-07-09 14:22:40|||||||||5
1625840580000|2021-07-09 14:23:00|||||||||10
1625840590000|2021-07-09 14:23:10|||||||||6
1625840600000|2021-07-09 14:23:20|||||||||5
1625840610000|2021-07-09 14:23:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|58
1625840650000|2021-07-09 14:24:10|||||||||1
1625840660000|2021-07-09 14:24:20|||||||||1
1625840670000|2021-07-09 14:24:30|||||||||25
1625840690000|2021-07-09 14:24:50|||||||||1
1625840700000|2021-07-09 14:25:00|||||||||1
1625840710000|2021-07-09 14:25:10|||||||||6
1625840720000|2021-07-09 14:25:20|||||||||11
1625840730000|2021-07-09 14:25:30|||||||||3
1625840740000|2021-07-09 14:25:40|||||||||26
1625840750000|2021-07-09 14:25:50|||||||||3
1625840760000|2021-07-09 14:26:00|||||||||2
1625840770000|2021-07-09 14:26:10|||||||||19
1625840780000|2021-07-09 14:26:20|||||||||26
1625840790000|2021-07-09 14:26:30|||||||||6
1625840800000|2021-07-09 14:26:40|||||||||6
1625840810000|2021-07-09 14:26:50|||||||||29
1625840820000|2021-07-09 14:27:00|||||||||7
1625840830000|2021-07-09 14:27:10|||||||||6
1625840850000|2021-07-09 14:27:30|||||||||1
1625840860000|2021-07-09 14:27:40|||||||||2
1625840870000|2021-07-09 14:27:50|||||||||388
1625840880000|2021-07-09 14:28:00|||||||||27
1625840890000|2021-07-09 14:28:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|475
1625840900000|2021-07-09 14:28:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|318
1625840910000|2021-07-09 14:28:30|||||||||1
1625840920000|2021-07-09 14:28:40|||||||||1
1625840930000|2021-07-09 14:28:50|||||||||3
1625840940000|2021-07-09 14:29:00|||||||||6
1625840960000|2021-07-09 14:29:20|||||||||28
1625840970000|2021-07-09 14:29:30|||||||||2
1625840980000|2021-07-09 14:29:40|||||||||6
1625841000000|2021-07-09 14:30:00|||||||||1
1625841010000|2021-07-09 14:30:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|120
1625841020000|2021-07-09 14:30:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|271
1625841030000|2021-07-09 14:30:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|233
1625841040000|2021-07-09 14:30:40|||||||||1
1625841060000|2021-07-09 14:31:00|||||||||11
1625841090000|2021-07-09 14:31:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|284
1625841100000|2021-07-09 14:31:40|||||||||185
1625841110000|2021-07-09 14:31:50|||||||||22
1625841120000|2021-07-09 14:32:00|||||||||7
1625841130000|2021-07-09 14:32:10|||||||||3
1625841140000|2021-07-09 14:32:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|38
1625841150000|2021-07-09 14:32:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|752
1625841160000|2021-07-09 14:32:40|||||||||7
1625841180000|2021-07-09 14:33:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|240
1625841200000|2021-07-09 14:33:20|||||||||8
1625841210000|2021-07-09 14:33:30|||||||||1
1625841220000|2021-07-09 14:33:40|||||||||9
1625841230000|2021-07-09 14:33:50|||||||||1
1625841250000|2021-07-09 14:34:10|||||||||50
1625841260000|2021-07-09 14:34:20|||||||||41
1625841270000|2021-07-09 14:34:30|||||||||6
1625841290000|2021-07-09 14:34:50|||||||||1
1625841300000|2021-07-09 14:35:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|463
1625841310000|2021-07-09 14:35:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|470
1625841320000|2021-07-09 14:35:20|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|22
1625841330000|2021-07-09 14:35:30|||||||||155
1625841340000|2021-07-09 14:35:40|||||||||2
1625841350000|2021-07-09 14:35:50|||||||||3
1625841360000|2021-07-09 14:36:00|||||||||56
1625841370000|2021-07-09 14:36:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|336
1625841380000|2021-07-09 14:36:20|||||||||24
1625841390000|2021-07-09 14:36:30|||||||||502
1625841410000|2021-07-09 14:36:50|||||||||200
1625841420000|2021-07-09 14:37:00|||||||||1
1625841430000|2021-07-09 14:37:10|||||||||254
1625841440000|2021-07-09 14:37:20|||||||||2
1625841450000|2021-07-09 14:37:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|619
1625841470000|2021-07-09 14:37:50|||||||||736
1625841490000|2021-07-09 14:38:10|||||||||4
1625841500000|2021-07-09 14:38:20|||||||||1
1625841510000|2021-07-09 14:38:30|||||||||4
1625841520000|2021-07-09 14:38:40|||||||||16
1625841530000|2021-07-09 14:38:50|||||||||30
1625841540000|2021-07-09 14:39:00|||||||||32
1625841550000|2021-07-09 14:39:10|||||||||6
1625841560000|2021-07-09 14:39:20|||||||||24
1625841570000|2021-07-09 14:39:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|520
1625841580000|2021-07-09 14:39:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|918
1625841590000|2021-07-09 14:39:50|||||||||4
1625841600000|2021-07-09 14:40:00|||||||||18
1625841610000|2021-07-09 14:40:10|||||||||3
1625841620000|2021-07-09 14:40:20|||||||||30
1625841630000|2021-07-09 14:40:30|||||||||3
1625841640000|2021-07-09 14:40:40|||||||||9
1625841650000|2021-07-09 14:40:50|||||||||34
1625841660000|2021-07-09 14:41:00|||||||||35
1625841670000|2021-07-09 14:41:10|||||||||53
1625841680000|2021-07-09 14:41:20|||||||||4
1625841700000|2021-07-09 14:41:40|||||||||13
1625841720000|2021-07-09 14:42:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|80
1625841730000|2021-07-09 14:42:10|||||||||65
1625841740000|2021-07-09 14:42:20|||||||||1
1625841750000|2021-07-09 14:42:30|||||||||895
1625841760000|2021-07-09 14:42:40|||||||||11
1625841780000|2021-07-09 14:43:00|||||||||130
1625841790000|2021-07-09 14:43:10|||||||||7
1625841800000|2021-07-09 14:43:20|||||||||4
1625841810000|2021-07-09 14:43:30|12397.1|12395.1|12397.1|12395.1|12397.5|12395.5|12397.1|12395.1|758
1625841820000|2021-07-09 14:43:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|1
1625841830000|2021-07-09 14:43:50|||||||||1
1625841840000|2021-07-09 14:44:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|71
1625841850000|2021-07-09 14:44:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|87
1625841860000|2021-07-09 14:44:20|||||||||2
1625841870000|2021-07-09 14:44:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1625841880000|2021-07-09 14:44:40|||||||||1
1625841890000|2021-07-09 14:44:50|||||||||754
1625841900000|2021-07-09 14:45:00|||||||||44
1625841920000|2021-07-09 14:45:20|||||||||2
1625841930000|2021-07-09 14:45:30|||||||||1
1625841950000|2021-07-09 14:45:50|||||||||1
1625841960000|2021-07-09 14:46:00|||||||||21
1625841970000|2021-07-09 14:46:10|||||||||1
1625842000000|2021-07-09 14:46:40|||||||||10
1625842010000|2021-07-09 14:46:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|149
1625842020000|2021-07-09 14:47:00|||||||||86
1625842030000|2021-07-09 14:47:10|||||||||8
1625842040000|2021-07-09 14:47:20|||||||||1
1625842070000|2021-07-09 14:47:50|||||||||4
1625842080000|2021-07-09 14:48:00|||||||||5
1625842090000|2021-07-09 14:48:10|||||||||25
1625842100000|2021-07-09 14:48:20|||||||||3
1625842110000|2021-07-09 14:48:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|560
1625842120000|2021-07-09 14:48:40|||||||||5
1625842140000|2021-07-09 14:49:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|94
1625842150000|2021-07-09 14:49:10|||||||||2
1625842160000|2021-07-09 14:49:20|||||||||1
1625842190000|2021-07-09 14:49:50|||||||||15
1625842220000|2021-07-09 14:50:20|||||||||1
1625842230000|2021-07-09 14:50:30|||||||||25
1625842240000|2021-07-09 14:50:40|||||||||1
1625842260000|2021-07-09 14:51:00|||||||||21
1625842290000|2021-07-09 14:51:30|||||||||1
1625842300000|2021-07-09 14:51:40|||||||||6
1625842320000|2021-07-09 14:52:00|||||||||1
1625842340000|2021-07-09 14:52:20|||||||||10
1625842350000|2021-07-09 14:52:30|||||||||2
1625842360000|2021-07-09 14:52:40|||||||||26
1625842380000|2021-07-09 14:53:00|||||||||1
1625842390000|2021-07-09 14:53:10|||||||||3
1625842400000|2021-07-09 14:53:20|||||||||26
1625842420000|2021-07-09 14:53:40|||||||||16
1625842430000|2021-07-09 14:53:50|||||||||7
1625842440000|2021-07-09 14:54:00|||||||||5
1625842450000|2021-07-09 14:54:10|||||||||8
1625842460000|2021-07-09 14:54:20|||||||||1
1625842470000|2021-07-09 14:54:30|||||||||12
1625842480000|2021-07-09 14:54:40|||||||||19
1625842490000|2021-07-09 14:54:50|||||||||25
1625842500000|2021-07-09 14:55:00|||||||||42
1625842510000|2021-07-09 14:55:10|||||||||6
1625842520000|2021-07-09 14:55:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|133
1625842530000|2021-07-09 14:55:30|||||||||16
1625842540000|2021-07-09 14:55:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|186
1625842550000|2021-07-09 14:55:50|||||||||1
1625842560000|2021-07-09 14:56:00|||||||||9
1625842570000|2021-07-09 14:56:10|||||||||501
1625842590000|2021-07-09 14:56:30|||||||||3
1625842610000|2021-07-09 14:56:50|||||||||4
1625842620000|2021-07-09 14:57:00|||||||||30
1625842630000|2021-07-09 14:57:10|||||||||7
1625842640000|2021-07-09 14:57:20|||||||||5
1625842650000|2021-07-09 14:57:30|||||||||1
1625842660000|2021-07-09 14:57:40|||||||||26
1625842670000|2021-07-09 14:57:50|||||||||6
1625842680000|2021-07-09 14:58:00|||||||||1
1625842690000|2021-07-09 14:58:10|||||||||5
1625842700000|2021-07-09 14:58:20|||||||||30
1625842710000|2021-07-09 14:58:30|||||||||1
1625842730000|2021-07-09 14:58:50|||||||||2
1625842740000|2021-07-09 14:59:00|||||||||1
1625842750000|2021-07-09 14:59:10|||||||||244
1625842760000|2021-07-09 14:59:20|||||||||24
1625842770000|2021-07-09 14:59:30|||||||||1
1625842780000|2021-07-09 14:59:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|127
1625842790000|2021-07-09 14:59:50|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|163
1625842800000|2021-07-09 15:00:00|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|430
1625842810000|2021-07-09 15:00:10|||||||||1
1625842830000|2021-07-09 15:00:30|||||||||38
1625842850000|2021-07-09 15:00:50|||||||||1
1625842860000|2021-07-09 15:01:00|||||||||28
1625842870000|2021-07-09 15:01:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|459
1625842880000|2021-07-09 15:01:20|||||||||44
1625842890000|2021-07-09 15:01:30|||||||||1
1625842900000|2021-07-09 15:01:40|||||||||17
1625842910000|2021-07-09 15:01:50|||||||||12
1625842920000|2021-07-09 15:02:00|||||||||6
1625842930000|2021-07-09 15:02:10|||||||||16
1625842940000|2021-07-09 15:02:20|||||||||10
1625842950000|2021-07-09 15:02:30|||||||||14
1625842960000|2021-07-09 15:02:40|||||||||10
1625842970000|2021-07-09 15:02:50|||||||||2
1625842980000|2021-07-09 15:03:00|||||||||28
1625842990000|2021-07-09 15:03:10|||||||||14
1625843000000|2021-07-09 15:03:20|||||||||1
1625843010000|2021-07-09 15:03:30|||||||||13
1625843020000|2021-07-09 15:03:40|||||||||8
1625843030000|2021-07-09 15:03:50|||||||||17
1625843040000|2021-07-09 15:04:00|||||||||12
1625843050000|2021-07-09 15:04:10|||||||||10
1625843070000|2021-07-09 15:04:30|||||||||16
1625843080000|2021-07-09 15:04:40|||||||||221
1625843100000|2021-07-09 15:05:00|||||||||4
1625843110000|2021-07-09 15:05:10|||||||||8
1625843120000|2021-07-09 15:05:20|||||||||5
1625843130000|2021-07-09 15:05:30|||||||||12
1625843140000|2021-07-09 15:05:40|||||||||1
1625843150000|2021-07-09 15:05:50|||||||||6
1625843160000|2021-07-09 15:06:00|||||||||6
1625843170000|2021-07-09 15:06:10|||||||||11
1625843180000|2021-07-09 15:06:20|||||||||5
1625843190000|2021-07-09 15:06:30|||||||||1
1625843200000|2021-07-09 15:06:40|||||||||18
1625843210000|2021-07-09 15:06:50|||||||||25
1625843220000|2021-07-09 15:07:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|221
1625843230000|2021-07-09 15:07:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|14
1625843250000|2021-07-09 15:07:30|||||||||1
1625843270000|2021-07-09 15:07:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|53
1625843280000|2021-07-09 15:08:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|150
1625843290000|2021-07-09 15:08:10|||||||||302
1625843300000|2021-07-09 15:08:20|||||||||160
1625843310000|2021-07-09 15:08:30|||||||||1
1625843320000|2021-07-09 15:08:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|109
1625843330000|2021-07-09 15:08:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|503
1625843340000|2021-07-09 15:09:00|||||||||61
1625843350000|2021-07-09 15:09:10|||||||||64
1625843360000|2021-07-09 15:09:20|||||||||2
1625843380000|2021-07-09 15:09:40|||||||||8
1625843390000|2021-07-09 15:09:50|||||||||1
1625843400000|2021-07-09 15:10:00|||||||||4
1625843410000|2021-07-09 15:10:10|||||||||1
1625843420000|2021-07-09 15:10:20|||||||||25
1625843430000|2021-07-09 15:10:30|||||||||13
1625843440000|2021-07-09 15:10:40|||||||||25
1625843450000|2021-07-09 15:10:50|||||||||42
1625843460000|2021-07-09 15:11:00|||||||||26
1625843470000|2021-07-09 15:11:10|||||||||4
1625843480000|2021-07-09 15:11:20|||||||||21
1625843490000|2021-07-09 15:11:30|||||||||1
1625843500000|2021-07-09 15:11:40|||||||||27
1625843510000|2021-07-09 15:11:50|||||||||504
1625843520000|2021-07-09 15:12:00|||||||||3
1625843530000|2021-07-09 15:12:10|||||||||15
1625843540000|2021-07-09 15:12:20|||||||||24
1625843550000|2021-07-09 15:12:30|||||||||2
1625843560000|2021-07-09 15:12:40|||||||||156
1625843570000|2021-07-09 15:12:50|||||||||1
1625843580000|2021-07-09 15:13:00|||||||||35
1625843600000|2021-07-09 15:13:20|||||||||6
1625843610000|2021-07-09 15:13:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|256
1625843620000|2021-07-09 15:13:40|||||||||10
1625843630000|2021-07-09 15:13:50|||||||||18
1625843640000|2021-07-09 15:14:00|||||||||10
1625843650000|2021-07-09 15:14:10|||||||||4
1625843660000|2021-07-09 15:14:20|||||||||12
1625843670000|2021-07-09 15:14:30|||||||||16
1625843680000|2021-07-09 15:14:40|||||||||17
1625843690000|2021-07-09 15:14:50|||||||||2
1625843700000|2021-07-09 15:15:00|||||||||19
1625843710000|2021-07-09 15:15:10|||||||||14
1625843720000|2021-07-09 15:15:20|||||||||10
1625843730000|2021-07-09 15:15:30|||||||||14
1625843740000|2021-07-09 15:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|316
1625843750000|2021-07-09 15:15:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|229
1625843760000|2021-07-09 15:16:00|||||||||7
1625843770000|2021-07-09 15:16:10|||||||||11
1625843790000|2021-07-09 15:16:30|||||||||13
1625843810000|2021-07-09 15:16:50|||||||||5
1625843820000|2021-07-09 15:17:00|||||||||5
1625843830000|2021-07-09 15:17:10|||||||||10
1625843840000|2021-07-09 15:17:20|||||||||6
1625843850000|2021-07-09 15:17:30|||||||||5
1625843860000|2021-07-09 15:17:40|||||||||232
1625843870000|2021-07-09 15:17:50|||||||||225
1625843880000|2021-07-09 15:18:00|||||||||8
1625843890000|2021-07-09 15:18:10|||||||||1
1625843900000|2021-07-09 15:18:20|||||||||4
1625843910000|2021-07-09 15:18:30|||||||||1
1625843920000|2021-07-09 15:18:40|||||||||3
1625843930000|2021-07-09 15:18:50|||||||||44
1625843940000|2021-07-09 15:19:00|||||||||8
1625843950000|2021-07-09 15:19:10|||||||||1
1625843960000|2021-07-09 15:19:20|||||||||8
1625843990000|2021-07-09 15:19:50|||||||||37
1625844000000|2021-07-09 15:20:00|||||||||1
1625844010000|2021-07-09 15:20:10|||||||||9
1625844030000|2021-07-09 15:20:30|||||||||56
1625844040000|2021-07-09 15:20:40|||||||||5
1625844050000|2021-07-09 15:20:50|||||||||13
1625844060000|2021-07-09 15:21:00|||||||||22
1625844070000|2021-07-09 15:21:10|||||||||61
1625844090000|2021-07-09 15:21:30|||||||||16
1625844100000|2021-07-09 15:21:40|||||||||6
1625844110000|2021-07-09 15:21:50|||||||||19
1625844120000|2021-07-09 15:22:00|||||||||5
1625844130000|2021-07-09 15:22:10|||||||||12
1625844140000|2021-07-09 15:22:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1131
1625844150000|2021-07-09 15:22:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|883
1625844160000|2021-07-09 15:22:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|86
1625844170000|2021-07-09 15:22:50|||||||||2
1625844180000|2021-07-09 15:23:00|||||||||18
1625844190000|2021-07-09 15:23:10|||||||||6
1625844200000|2021-07-09 15:23:20|||||||||1
1625844210000|2021-07-09 15:23:30|||||||||128
1625844220000|2021-07-09 15:23:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|242
1625844230000|2021-07-09 15:23:50|||||||||97
1625844240000|2021-07-09 15:24:00|||||||||205
1625844260000|2021-07-09 15:24:20|||||||||1
1625844270000|2021-07-09 15:24:30|||||||||1
1625844290000|2021-07-09 15:24:50|||||||||1
1625844300000|2021-07-09 15:25:00|||||||||2
1625844310000|2021-07-09 15:25:10|||||||||2
1625844320000|2021-07-09 15:25:20|||||||||8
1625844330000|2021-07-09 15:25:30|||||||||4
1625844340000|2021-07-09 15:25:40|||||||||13
1625844350000|2021-07-09 15:25:50|||||||||59
1625844360000|2021-07-09 15:26:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1625844370000|2021-07-09 15:26:10|||||||||4
1625844380000|2021-07-09 15:26:20|||||||||1
1625844390000|2021-07-09 15:26:30|||||||||1
1625844400000|2021-07-09 15:26:40|||||||||2
1625844450000|2021-07-09 15:27:30|||||||||14
1625844460000|2021-07-09 15:27:40|||||||||11
1625844470000|2021-07-09 15:27:50|||||||||7
1625844480000|2021-07-09 15:28:00|||||||||10
1625844490000|2021-07-09 15:28:10|||||||||11
1625844500000|2021-07-09 15:28:20|||||||||13
1625844510000|2021-07-09 15:28:30|||||||||24
1625844520000|2021-07-09 15:28:40|||||||||6
1625844530000|2021-07-09 15:28:50|||||||||18
1625844540000|2021-07-09 15:29:00|||||||||50
1625844550000|2021-07-09 15:29:10|||||||||11
1625844560000|2021-07-09 15:29:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|54
1625844570000|2021-07-09 15:29:30|||||||||82
1625844580000|2021-07-09 15:29:40|||||||||71
1625844590000|2021-07-09 15:29:50|||||||||20
1625844600000|2021-07-09 15:30:00|||||||||61
1625844620000|2021-07-09 15:30:20|||||||||19
1625844630000|2021-07-09 15:30:30|||||||||7
1625844640000|2021-07-09 15:30:40|||||||||23
1625844650000|2021-07-09 15:30:50|||||||||5
1625844660000|2021-07-09 15:31:00|||||||||1
1625844670000|2021-07-09 15:31:10|||||||||15
1625844680000|2021-07-09 15:31:20|||||||||82
1625844690000|2021-07-09 15:31:30|||||||||14
1625844700000|2021-07-09 15:31:40|||||||||1
1625844730000|2021-07-09 15:32:10|||||||||6
1625844750000|2021-07-09 15:32:30|||||||||6
1625844760000|2021-07-09 15:32:40|||||||||3
1625844770000|2021-07-09 15:32:50|||||||||4
1625844780000|2021-07-09 15:33:00|||||||||24
1625844790000|2021-07-09 15:33:10|||||||||4
1625844810000|2021-07-09 15:33:30|||||||||4
1625844820000|2021-07-09 15:33:40|||||||||6
1625844830000|2021-07-09 15:33:50|||||||||1
1625844860000|2021-07-09 15:34:20|||||||||10
1625844870000|2021-07-09 15:34:30|||||||||6
1625844880000|2021-07-09 15:34:40|||||||||14
1625844890000|2021-07-09 15:34:50|||||||||8
1625844900000|2021-07-09 15:35:00|||||||||31
1625844910000|2021-07-09 15:35:10|||||||||7
1625844920000|2021-07-09 15:35:20|||||||||271
1625844930000|2021-07-09 15:35:30|||||||||5
1625844940000|2021-07-09 15:35:40|||||||||10
1625844950000|2021-07-09 15:35:50|||||||||14
1625844960000|2021-07-09 15:36:00|||||||||9
1625844970000|2021-07-09 15:36:10|||||||||10
1625844980000|2021-07-09 15:36:20|||||||||7
1625844990000|2021-07-09 15:36:30|||||||||18
1625845000000|2021-07-09 15:36:40|||||||||12
1625845010000|2021-07-09 15:36:50|||||||||20
1625845020000|2021-07-09 15:37:00|||||||||13
1625845030000|2021-07-09 15:37:10|||||||||19
1625845040000|2021-07-09 15:37:20|||||||||25
1625845050000|2021-07-09 15:37:30|||||||||11
1625845060000|2021-07-09 15:37:40|||||||||66
1625845070000|2021-07-09 15:37:50|||||||||26
1625845080000|2021-07-09 15:38:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|451
1625845090000|2021-07-09 15:38:10|||||||||254
1625845100000|2021-07-09 15:38:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|141
1625845110000|2021-07-09 15:38:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|62
1625845120000|2021-07-09 15:38:40|||||||||84
1625845130000|2021-07-09 15:38:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|322
1625845140000|2021-07-09 15:39:00|||||||||88
1625845160000|2021-07-09 15:39:20|||||||||2
1625845170000|2021-07-09 15:39:30|||||||||46
1625845190000|2021-07-09 15:39:50|||||||||2
1625845200000|2021-07-09 15:40:00|||||||||1
1625845210000|2021-07-09 15:40:10|||||||||7
1625845230000|2021-07-09 15:40:30|||||||||1
1625845240000|2021-07-09 15:40:40|||||||||2
1625845250000|2021-07-09 15:40:50|||||||||3
1625845260000|2021-07-09 15:41:00|||||||||5
1625845270000|2021-07-09 15:41:10|||||||||5
1625845280000|2021-07-09 15:41:20|||||||||11
1625845290000|2021-07-09 15:41:30|||||||||12
1625845300000|2021-07-09 15:41:40|||||||||2
1625845310000|2021-07-09 15:41:50|||||||||6
1625845320000|2021-07-09 15:42:00|||||||||12
1625845340000|2021-07-09 15:42:20|||||||||3
1625845350000|2021-07-09 15:42:30|||||||||24
1625845360000|2021-07-09 15:42:40|||||||||9
1625845370000|2021-07-09 15:42:50|||||||||17
1625845380000|2021-07-09 15:43:00|||||||||116
1625845390000|2021-07-09 15:43:10|||||||||1
1625845400000|2021-07-09 15:43:20|||||||||1
1625845410000|2021-07-09 15:43:30|||||||||1
1625845430000|2021-07-09 15:43:50|||||||||5
1625845440000|2021-07-09 15:44:00|||||||||42
1625845450000|2021-07-09 15:44:10|||||||||5
1625845460000|2021-07-09 15:44:20|||||||||2
1625845470000|2021-07-09 15:44:30|||||||||11
1625845480000|2021-07-09 15:44:40|||||||||10
1625845490000|2021-07-09 15:44:50|||||||||6
1625845500000|2021-07-09 15:45:00|||||||||33
1625845510000|2021-07-09 15:45:10|||||||||5
1625845520000|2021-07-09 15:45:20|||||||||12
1625845530000|2021-07-09 15:45:30|||||||||17
1625845540000|2021-07-09 15:45:40|||||||||7
1625845550000|2021-07-09 15:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|20
1625845560000|2021-07-09 15:46:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|592
1625845570000|2021-07-09 15:46:10|||||||||3
1625845580000|2021-07-09 15:46:20|||||||||22
1625845590000|2021-07-09 15:46:30|||||||||38
1625845600000|2021-07-09 15:46:40|||||||||3
1625845610000|2021-07-09 15:46:50|||||||||6
1625845620000|2021-07-09 15:47:00|||||||||60
1625845630000|2021-07-09 15:47:10|||||||||13
1625845640000|2021-07-09 15:47:20|||||||||32
1625845650000|2021-07-09 15:47:30|||||||||7
1625845660000|2021-07-09 15:47:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|127
1625845680000|2021-07-09 15:48:00|||||||||6
1625845690000|2021-07-09 15:48:10|||||||||33
1625845700000|2021-07-09 15:48:20|||||||||12
1625845710000|2021-07-09 15:48:30|||||||||2
1625845730000|2021-07-09 15:48:50|||||||||23
1625845740000|2021-07-09 15:49:00|||||||||5
1625845750000|2021-07-09 15:49:10|||||||||15
1625845760000|2021-07-09 15:49:20|||||||||7
1625845770000|2021-07-09 15:49:30|||||||||27
1625845780000|2021-07-09 15:49:40|||||||||5
1625845790000|2021-07-09 15:49:50|||||||||4
1625845800000|2021-07-09 15:50:00|||||||||6
1625845810000|2021-07-09 15:50:10|||||||||2
1625845820000|2021-07-09 15:50:20|||||||||1
1625845830000|2021-07-09 15:50:30|||||||||2
1625845850000|2021-07-09 15:50:50|||||||||206
1625845860000|2021-07-09 15:51:00|||||||||7
1625845870000|2021-07-09 15:51:10|||||||||2
1625845880000|2021-07-09 15:51:20|||||||||11
1625845890000|2021-07-09 15:51:30|||||||||1
1625845900000|2021-07-09 15:51:40|||||||||5
1625845910000|2021-07-09 15:51:50|||||||||100
1625845920000|2021-07-09 15:52:00|12399|12397|12399|12397|12399|12397|12399|12397|216
1625845930000|2021-07-09 15:52:10|||||||||3
1625845940000|2021-07-09 15:52:20|||||||||4
1625845950000|2021-07-09 15:52:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|269
1625845960000|2021-07-09 15:52:40|12399|12397|12399|12397|12399|12397|12399|12397|7
1625845980000|2021-07-09 15:53:00|||||||||8
1625845990000|2021-07-09 15:53:10|||||||||3
1625846000000|2021-07-09 15:53:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|31
1625846010000|2021-07-09 15:53:30|12399|12397|12399|12397|12399|12397|12399|12397|124
1625846020000|2021-07-09 15:53:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|172
1625846030000|2021-07-09 15:53:50|||||||||9
1625846040000|2021-07-09 15:54:00|||||||||19
1625846050000|2021-07-09 15:54:10|||||||||26
1625846060000|2021-07-09 15:54:20|||||||||1
1625846070000|2021-07-09 15:54:30|||||||||3
1625846090000|2021-07-09 15:54:50|||||||||21
1625846100000|2021-07-09 15:55:00|||||||||5
1625846110000|2021-07-09 15:55:10|||||||||71
1625846120000|2021-07-09 15:55:20|||||||||4
1625846130000|2021-07-09 15:55:30|||||||||3
1625846140000|2021-07-09 15:55:40|||||||||10
1625846150000|2021-07-09 15:55:50|||||||||20
1625846160000|2021-07-09 15:56:00|||||||||24
1625846170000|2021-07-09 15:56:10|||||||||2
1625846180000|2021-07-09 15:56:20|||||||||1
1625846190000|2021-07-09 15:56:30|||||||||2
1625846210000|2021-07-09 15:56:50|||||||||22
1625846220000|2021-07-09 15:57:00|||||||||8
1625846230000|2021-07-09 15:57:10|||||||||2
1625846250000|2021-07-09 15:57:30|||||||||1
1625846270000|2021-07-09 15:57:50|||||||||6
1625846280000|2021-07-09 15:58:00|||||||||2
1625846290000|2021-07-09 15:58:10|||||||||2
1625846300000|2021-07-09 15:58:20|||||||||7
1625846310000|2021-07-09 15:58:30|||||||||79
1625846320000|2021-07-09 15:58:40|||||||||1
1625846330000|2021-07-09 15:58:50|||||||||8
1625846340000|2021-07-09 15:59:00|12399|12397|12399|12397|12399|12397|12399|12397|7
1625846350000|2021-07-09 15:59:10|||||||||6
1625846360000|2021-07-09 15:59:20|||||||||10
1625846370000|2021-07-09 15:59:30|||||||||51
1625846380000|2021-07-09 15:59:40|||||||||12
1625846390000|2021-07-09 15:59:50|||||||||6
1625846400000|2021-07-09 16:00:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|78
1625846410000|2021-07-09 16:00:10|||||||||22
1625846440000|2021-07-09 16:00:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|918
1625846450000|2021-07-09 16:00:50|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|103
1625846460000|2021-07-09 16:01:00|||||||||5
1625846470000|2021-07-09 16:01:10|||||||||15
1625846480000|2021-07-09 16:01:20|||||||||40
1625846500000|2021-07-09 16:01:40|||||||||3
1625846510000|2021-07-09 16:01:50|||||||||37
1625846520000|2021-07-09 16:02:00|||||||||14
1625846530000|2021-07-09 16:02:10|||||||||12
1625846540000|2021-07-09 16:02:20|||||||||8
1625846550000|2021-07-09 16:02:30|||||||||18
1625846570000|2021-07-09 16:02:50|||||||||14
1625846580000|2021-07-09 16:03:00|||||||||10
1625846600000|2021-07-09 16:03:20|||||||||5
1625846610000|2021-07-09 16:03:30|||||||||9
1625846620000|2021-07-09 16:03:40|||||||||59
1625846630000|2021-07-09 16:03:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|946
1625846640000|2021-07-09 16:04:00|||||||||7
1625846650000|2021-07-09 16:04:10|||||||||4
1625846660000|2021-07-09 16:04:20|||||||||4
1625846670000|2021-07-09 16:04:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1625846680000|2021-07-09 16:04:40|||||||||4
1625846690000|2021-07-09 16:04:50|||||||||2
1625846700000|2021-07-09 16:05:00|||||||||110
1625846710000|2021-07-09 16:05:10|||||||||1
1625846730000|2021-07-09 16:05:30|||||||||1
1625846750000|2021-07-09 16:05:50|||||||||1
1625846760000|2021-07-09 16:06:00|||||||||12
1625846770000|2021-07-09 16:06:10|||||||||3
1625846780000|2021-07-09 16:06:20|||||||||45
1625846790000|2021-07-09 16:06:30|||||||||2
1625846800000|2021-07-09 16:06:40|||||||||2
1625846810000|2021-07-09 16:06:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|97
1625846820000|2021-07-09 16:07:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|420
1625846830000|2021-07-09 16:07:10|||||||||6
1625846840000|2021-07-09 16:07:20|||||||||2
1625846850000|2021-07-09 16:07:30|||||||||100
1625846860000|2021-07-09 16:07:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|52
1625846870000|2021-07-09 16:07:50|||||||||2
1625846880000|2021-07-09 16:08:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|3
1625846890000|2021-07-09 16:08:10|||||||||50
1625846900000|2021-07-09 16:08:20|||||||||1
1625846910000|2021-07-09 16:08:30|||||||||7
1625846920000|2021-07-09 16:08:40|||||||||2
1625846940000|2021-07-09 16:09:00|||||||||3
1625846960000|2021-07-09 16:09:20|||||||||2
1625846970000|2021-07-09 16:09:30|||||||||2
1625846980000|2021-07-09 16:09:40|||||||||4
1625846990000|2021-07-09 16:09:50|||||||||4
1625847000000|2021-07-09 16:10:00|||||||||3
1625847010000|2021-07-09 16:10:10|||||||||1
1625847020000|2021-07-09 16:10:20|||||||||36
1625847030000|2021-07-09 16:10:30|||||||||3
1625847040000|2021-07-09 16:10:40|||||||||4
1625847060000|2021-07-09 16:11:00|||||||||172
1625847070000|2021-07-09 16:11:10|||||||||40
1625847080000|2021-07-09 16:11:20|||||||||29
1625847090000|2021-07-09 16:11:30|||||||||28
1625847130000|2021-07-09 16:12:10|||||||||3
1625847140000|2021-07-09 16:12:20|||||||||69
1625847160000|2021-07-09 16:12:40|||||||||6
1625847170000|2021-07-09 16:12:50|||||||||635
1625847180000|2021-07-09 16:13:00|||||||||1
1625847190000|2021-07-09 16:13:10|||||||||2
1625847200000|2021-07-09 16:13:20|||||||||6
1625847220000|2021-07-09 16:13:40|||||||||6
1625847230000|2021-07-09 16:13:50|||||||||2
1625847240000|2021-07-09 16:14:00|||||||||28
1625847250000|2021-07-09 16:14:10|||||||||11
1625847260000|2021-07-09 16:14:20|||||||||14
1625847270000|2021-07-09 16:14:30|||||||||13
1625847280000|2021-07-09 16:14:40|||||||||21
1625847290000|2021-07-09 16:14:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|759
1625847300000|2021-07-09 16:15:00|||||||||189
1625847310000|2021-07-09 16:15:10|||||||||44
1625847330000|2021-07-09 16:15:30|||||||||23
1625847340000|2021-07-09 16:15:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1625847360000|2021-07-09 16:16:00|||||||||3
1625847380000|2021-07-09 16:16:20|||||||||13
1625847410000|2021-07-09 16:16:50|||||||||38
1625847420000|2021-07-09 16:17:00|||||||||1
1625847440000|2021-07-09 16:17:20|||||||||150
1625847450000|2021-07-09 16:17:30|||||||||2
1625847480000|2021-07-09 16:18:00|||||||||6
1625847490000|2021-07-09 16:18:10|||||||||40
1625847530000|2021-07-09 16:18:50|||||||||43
1625847550000|2021-07-09 16:19:10|||||||||8
1625847560000|2021-07-09 16:19:20|||||||||2
1625847570000|2021-07-09 16:19:30|||||||||53
1625847580000|2021-07-09 16:19:40|||||||||4
1625847590000|2021-07-09 16:19:50|||||||||10
1625847600000|2021-07-09 16:20:00|||||||||123
1625847610000|2021-07-09 16:20:10|||||||||44
1625847620000|2021-07-09 16:20:20|||||||||98
1625847630000|2021-07-09 16:20:30|||||||||31
1625847640000|2021-07-09 16:20:40|||||||||18
1625847670000|2021-07-09 16:21:10|||||||||27
1625847690000|2021-07-09 16:21:30|||||||||5
1625847700000|2021-07-09 16:21:40|||||||||15
1625847710000|2021-07-09 16:21:50|||||||||9
1625847720000|2021-07-09 16:22:00|||||||||19
1625847730000|2021-07-09 16:22:10|||||||||804
1625847740000|2021-07-09 16:22:20|||||||||7
1625847750000|2021-07-09 16:22:30|||||||||14
1625847760000|2021-07-09 16:22:40|||||||||137
1625847770000|2021-07-09 16:22:50|||||||||7
1625847780000|2021-07-09 16:23:00|||||||||59
1625847790000|2021-07-09 16:23:10|||||||||26
1625847810000|2021-07-09 16:23:30|||||||||1
1625847830000|2021-07-09 16:23:50|||||||||29
1625847840000|2021-07-09 16:24:00|||||||||1
1625847870000|2021-07-09 16:24:30|||||||||1
1625847880000|2021-07-09 16:24:40|||||||||1
1625847890000|2021-07-09 16:24:50|||||||||54
1625847900000|2021-07-09 16:25:00|||||||||10
1625847910000|2021-07-09 16:25:10|||||||||69
1625847920000|2021-07-09 16:25:20|||||||||11
1625847930000|2021-07-09 16:25:30|||||||||297
1625847940000|2021-07-09 16:25:40|||||||||15
1625847950000|2021-07-09 16:25:50|||||||||131
1625847960000|2021-07-09 16:26:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|100
1625847970000|2021-07-09 16:26:10|||||||||2
1625847990000|2021-07-09 16:26:30|||||||||10
1625848000000|2021-07-09 16:26:40|||||||||2
1625848010000|2021-07-09 16:26:50|||||||||5
1625848040000|2021-07-09 16:27:20|||||||||1
1625848060000|2021-07-09 16:27:40|||||||||4
1625848070000|2021-07-09 16:27:50|||||||||2
1625848080000|2021-07-09 16:28:00|||||||||1
1625848090000|2021-07-09 16:28:10|||||||||105
1625848100000|2021-07-09 16:28:20|||||||||13
1625848110000|2021-07-09 16:28:30|||||||||12
1625848130000|2021-07-09 16:28:50|||||||||39
1625848140000|2021-07-09 16:29:00|||||||||89
1625848150000|2021-07-09 16:29:10|||||||||1
1625848160000|2021-07-09 16:29:20|||||||||1
1625848170000|2021-07-09 16:29:30|||||||||1
1625848180000|2021-07-09 16:29:40|||||||||2
1625848190000|2021-07-09 16:29:50|||||||||2
1625848200000|2021-07-09 16:30:00|||||||||1
1625848230000|2021-07-09 16:30:30|||||||||1
1625848240000|2021-07-09 16:30:40|||||||||5
1625848250000|2021-07-09 16:30:50|||||||||7
1625848260000|2021-07-09 16:31:00|||||||||7
1625848270000|2021-07-09 16:31:10|||||||||1
1625848280000|2021-07-09 16:31:20|||||||||11
1625848290000|2021-07-09 16:31:30|||||||||13
1625848300000|2021-07-09 16:31:40|||||||||4
1625848310000|2021-07-09 16:31:50|||||||||7
1625848330000|2021-07-09 16:32:10|||||||||7
1625848340000|2021-07-09 16:32:20|||||||||31
1625848350000|2021-07-09 16:32:30|||||||||22
1625848370000|2021-07-09 16:32:50|||||||||39
1625848380000|2021-07-09 16:33:00|||||||||45
1625848390000|2021-07-09 16:33:10|||||||||5
1625848400000|2021-07-09 16:33:20|||||||||1
1625848410000|2021-07-09 16:33:30|||||||||7
1625848420000|2021-07-09 16:33:40|||||||||39
1625848430000|2021-07-09 16:33:50|||||||||12
1625848450000|2021-07-09 16:34:10|||||||||5
1625848460000|2021-07-09 16:34:20|||||||||1
1625848480000|2021-07-09 16:34:40|||||||||57
1625848490000|2021-07-09 16:34:50|||||||||205
1625848500000|2021-07-09 16:35:00|||||||||37
1625848510000|2021-07-09 16:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1625848520000|2021-07-09 16:35:20|||||||||88
1625848540000|2021-07-09 16:35:40|||||||||1
1625848560000|2021-07-09 16:36:00|||||||||15
1625848570000|2021-07-09 16:36:10|||||||||1
1625848610000|2021-07-09 16:36:50|||||||||250
1625848630000|2021-07-09 16:37:10|||||||||1
1625848640000|2021-07-09 16:37:20|||||||||1
1625848660000|2021-07-09 16:37:40|||||||||15
1625848670000|2021-07-09 16:37:50|||||||||24
1625848680000|2021-07-09 16:38:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|454
1625848690000|2021-07-09 16:38:10|||||||||3
1625848710000|2021-07-09 16:38:30|||||||||4
1625848720000|2021-07-09 16:38:40|||||||||1
1625848730000|2021-07-09 16:38:50|||||||||6
1625848740000|2021-07-09 16:39:00|||||||||16
1625848750000|2021-07-09 16:39:10|||||||||64
1625848760000|2021-07-09 16:39:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|865
1625848790000|2021-07-09 16:39:50|||||||||1
1625848800000|2021-07-09 16:40:00|||||||||58
1625848810000|2021-07-09 16:40:10|||||||||1
1625848820000|2021-07-09 16:40:20|||||||||1
1625848830000|2021-07-09 16:40:30|||||||||1
1625848850000|2021-07-09 16:40:50|||||||||30
1625848860000|2021-07-09 16:41:00|||||||||2
1625848890000|2021-07-09 16:41:30|||||||||17
1625848900000|2021-07-09 16:41:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|8
1625848910000|2021-07-09 16:41:50|||||||||30
1625848920000|2021-07-09 16:42:00|||||||||60
1625848940000|2021-07-09 16:42:20|||||||||7
1625848960000|2021-07-09 16:42:40|||||||||1
1625848980000|2021-07-09 16:43:00|||||||||104
1625848990000|2021-07-09 16:43:10|||||||||1
1625849000000|2021-07-09 16:43:20|||||||||1
1625849010000|2021-07-09 16:43:30|||||||||26
1625849020000|2021-07-09 16:43:40|||||||||1
1625849030000|2021-07-09 16:43:50|||||||||6
1625849040000|2021-07-09 16:44:00|||||||||65
1625849050000|2021-07-09 16:44:10|||||||||5
1625849060000|2021-07-09 16:44:20|||||||||28
1625849070000|2021-07-09 16:44:30|||||||||6
1625849080000|2021-07-09 16:44:40|||||||||7
1625849090000|2021-07-09 16:44:50|||||||||5
1625849100000|2021-07-09 16:45:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|892
1625849120000|2021-07-09 16:45:20|||||||||23
1625849140000|2021-07-09 16:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|109
1625849150000|2021-07-09 16:45:50|||||||||531
1625849160000|2021-07-09 16:46:00|||||||||2
1625849170000|2021-07-09 16:46:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|233
1625849190000|2021-07-09 16:46:30|||||||||9
1625849220000|2021-07-09 16:47:00|||||||||2
1625849230000|2021-07-09 16:47:10|||||||||17
1625849250000|2021-07-09 16:47:30|||||||||1
1625849260000|2021-07-09 16:47:40|||||||||61
1625849270000|2021-07-09 16:47:50|||||||||10
1625849280000|2021-07-09 16:48:00|||||||||61
1625849310000|2021-07-09 16:48:30|||||||||1
1625849320000|2021-07-09 16:48:40|||||||||12
1625849330000|2021-07-09 16:48:50|||||||||2
1625849350000|2021-07-09 16:49:10|||||||||15
1625849370000|2021-07-09 16:49:30|||||||||2
1625849380000|2021-07-09 16:49:40|||||||||73
1625849410000|2021-07-09 16:50:10|||||||||1
1625849420000|2021-07-09 16:50:20|||||||||8
1625849430000|2021-07-09 16:50:30|||||||||5
1625849440000|2021-07-09 16:50:40|||||||||1
1625849450000|2021-07-09 16:50:50|||||||||5
1625849470000|2021-07-09 16:51:10|||||||||5
1625849480000|2021-07-09 16:51:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|156
1625849490000|2021-07-09 16:51:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1625849500000|2021-07-09 16:51:40|||||||||36
1625849520000|2021-07-09 16:52:00|||||||||1
1625849530000|2021-07-09 16:52:10|||||||||37
1625849540000|2021-07-09 16:52:20|||||||||1
1625849570000|2021-07-09 16:52:50|||||||||44
1625849580000|2021-07-09 16:53:00|||||||||1
1625849610000|2021-07-09 16:53:30|||||||||29
1625849620000|2021-07-09 16:53:40|||||||||57
1625849630000|2021-07-09 16:53:50|||||||||1
1625849640000|2021-07-09 16:54:00|||||||||10
1625849650000|2021-07-09 16:54:10|||||||||2
1625849660000|2021-07-09 16:54:20|||||||||15
1625849670000|2021-07-09 16:54:30|||||||||94
1625849690000|2021-07-09 16:54:50|||||||||43
1625849700000|2021-07-09 16:55:00|||||||||69
1625849710000|2021-07-09 16:55:10|||||||||6
1625849720000|2021-07-09 16:55:20|||||||||30
1625849730000|2021-07-09 16:55:30|||||||||18
1625849740000|2021-07-09 16:55:40|||||||||8
1625849750000|2021-07-09 16:55:50|||||||||15
1625849760000|2021-07-09 16:56:00|||||||||10
1625849770000|2021-07-09 16:56:10|||||||||7
1625849780000|2021-07-09 16:56:20|||||||||6
1625849790000|2021-07-09 16:56:30|||||||||3
1625849800000|2021-07-09 16:56:40|||||||||52
1625849810000|2021-07-09 16:56:50|||||||||11
1625849820000|2021-07-09 16:57:00|||||||||1
1625849830000|2021-07-09 16:57:10|||||||||6
1625849840000|2021-07-09 16:57:20|||||||||5
1625849850000|2021-07-09 16:57:30|||||||||37
1625849870000|2021-07-09 16:57:50|||||||||12
1625849880000|2021-07-09 16:58:00|||||||||13
1625849900000|2021-07-09 16:58:20|||||||||6
1625849910000|2021-07-09 16:58:30|||||||||36
1625849920000|2021-07-09 16:58:40|||||||||30
1625849930000|2021-07-09 16:58:50|||||||||5
1625849940000|2021-07-09 16:59:00|||||||||41
1625849950000|2021-07-09 16:59:10|||||||||29
1625849960000|2021-07-09 16:59:20|||||||||5
1625849970000|2021-07-09 16:59:30|||||||||11
1625849980000|2021-07-09 16:59:40|||||||||359
1625849990000|2021-07-09 16:59:50|||||||||48
1625850000000|2021-07-09 17:00:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|326
1625850030000|2021-07-09 17:00:30|||||||||9
1625850070000|2021-07-09 17:01:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1625850080000|2021-07-09 17:01:20|||||||||35
1625850090000|2021-07-09 17:01:30|||||||||123
1625850100000|2021-07-09 17:01:40|||||||||44
1625850120000|2021-07-09 17:02:00|||||||||2
1625850150000|2021-07-09 17:02:30|||||||||13
1625850160000|2021-07-09 17:02:40|||||||||29
1625850170000|2021-07-09 17:02:50|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|92
1625850180000|2021-07-09 17:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|96
1625850200000|2021-07-09 17:03:20|||||||||1
1625850210000|2021-07-09 17:03:30|||||||||137
1625850220000|2021-07-09 17:03:40|||||||||1
1625850230000|2021-07-09 17:03:50|||||||||2
1625850240000|2021-07-09 17:04:00|||||||||6
1625850270000|2021-07-09 17:04:30|||||||||27
1625850280000|2021-07-09 17:04:40|||||||||109
1625850290000|2021-07-09 17:04:50|||||||||84
1625850300000|2021-07-09 17:05:00|||||||||1
1625850310000|2021-07-09 17:05:10|||||||||2
1625850320000|2021-07-09 17:05:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|85
1625850330000|2021-07-09 17:05:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|526
1625850340000|2021-07-09 17:05:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|22
1625850370000|2021-07-09 17:06:10|||||||||3
1625850390000|2021-07-09 17:06:30|||||||||7
1625850410000|2021-07-09 17:06:50|||||||||2
1625850420000|2021-07-09 17:07:00|||||||||5
1625850430000|2021-07-09 17:07:10|||||||||8
1625850440000|2021-07-09 17:07:20|||||||||4
1625850450000|2021-07-09 17:07:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|274
1625850460000|2021-07-09 17:07:40|||||||||5
1625850490000|2021-07-09 17:08:10|||||||||1
1625850500000|2021-07-09 17:08:20|||||||||11
1625850520000|2021-07-09 17:08:40|||||||||22
1625850530000|2021-07-09 17:08:50|||||||||547
1625850550000|2021-07-09 17:09:10|||||||||32
1625850590000|2021-07-09 17:09:50|||||||||23
1625850600000|2021-07-09 17:10:00|||||||||20
1625850650000|2021-07-09 17:10:50|||||||||5
1625850660000|2021-07-09 17:11:00|||||||||6
1625850670000|2021-07-09 17:11:10|||||||||5
1625850690000|2021-07-09 17:11:30|||||||||31
1625850700000|2021-07-09 17:11:40|||||||||6
1625850710000|2021-07-09 17:11:50|||||||||5
1625850720000|2021-07-09 17:12:00|||||||||1
1625850730000|2021-07-09 17:12:10|||||||||5
1625850740000|2021-07-09 17:12:20|||||||||5
1625850750000|2021-07-09 17:12:30|||||||||78
1625850760000|2021-07-09 17:12:40|||||||||6
1625850770000|2021-07-09 17:12:50|||||||||17
1625850780000|2021-07-09 17:13:00|||||||||6
1625850790000|2021-07-09 17:13:10|||||||||55
1625850800000|2021-07-09 17:13:20|||||||||10
1625850810000|2021-07-09 17:13:30|||||||||7
1625850820000|2021-07-09 17:13:40|||||||||5
1625850830000|2021-07-09 17:13:50|||||||||38
1625850840000|2021-07-09 17:14:00|||||||||14
1625850850000|2021-07-09 17:14:10|||||||||73
1625850860000|2021-07-09 17:14:20|||||||||8
1625850870000|2021-07-09 17:14:30|||||||||79
1625850880000|2021-07-09 17:14:40|||||||||190
1625850890000|2021-07-09 17:14:50|||||||||75
1625850900000|2021-07-09 17:15:00|||||||||29
1625850910000|2021-07-09 17:15:10|||||||||23
1625850920000|2021-07-09 17:15:20|||||||||15
1625850930000|2021-07-09 17:15:30|||||||||14
1625850940000|2021-07-09 17:15:40|||||||||2
1625850950000|2021-07-09 17:15:50|||||||||8
1625850960000|2021-07-09 17:16:00|||||||||1
1625850970000|2021-07-09 17:16:10|||||||||9
1625850980000|2021-07-09 17:16:20|||||||||5
1625850990000|2021-07-09 17:16:30|||||||||355
1625851010000|2021-07-09 17:16:50|||||||||46
1625851020000|2021-07-09 17:17:00|||||||||7
1625851030000|2021-07-09 17:17:10|||||||||11
1625851040000|2021-07-09 17:17:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|231
1625851050000|2021-07-09 17:17:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|312
1625851060000|2021-07-09 17:17:40|||||||||289
1625851070000|2021-07-09 17:17:50|||||||||6
1625851090000|2021-07-09 17:18:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1625851100000|2021-07-09 17:18:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|87
1625851110000|2021-07-09 17:18:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|10
1625851120000|2021-07-09 17:18:40|||||||||3
1625851130000|2021-07-09 17:18:50|||||||||103
1625851170000|2021-07-09 17:19:30|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|272
1625851200000|2021-07-09 17:20:00|||||||||599
1625851210000|2021-07-09 17:20:10|||||||||24
1625851220000|2021-07-09 17:20:20|||||||||1
1625851230000|2021-07-09 17:20:30|||||||||2
1625851280000|2021-07-09 17:21:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|504
1625851290000|2021-07-09 17:21:30|||||||||9
1625851310000|2021-07-09 17:21:50|||||||||55
1625851330000|2021-07-09 17:22:10|||||||||1
1625851340000|2021-07-09 17:22:20|||||||||55
1625851360000|2021-07-09 17:22:40|||||||||5
1625851370000|2021-07-09 17:22:50|||||||||5
1625851380000|2021-07-09 17:23:00|||||||||7
1625851390000|2021-07-09 17:23:10|||||||||82
1625851410000|2021-07-09 17:23:30|||||||||5
1625851420000|2021-07-09 17:23:40|||||||||5
1625851430000|2021-07-09 17:23:50|||||||||66
1625851440000|2021-07-09 17:24:00|||||||||8
1625851450000|2021-07-09 17:24:10|||||||||5
1625851460000|2021-07-09 17:24:20|||||||||7
1625851470000|2021-07-09 17:24:30|||||||||25
1625851480000|2021-07-09 17:24:40|||||||||129
1625851490000|2021-07-09 17:24:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|148
1625851500000|2021-07-09 17:25:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|73
1625851510000|2021-07-09 17:25:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|532
1625851520000|2021-07-09 17:25:20|||||||||3
1625851530000|2021-07-09 17:25:30|12392|12390|12392|12390|12392|12390|12392|12390|10
1625851540000|2021-07-09 17:25:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|124
1625851550000|2021-07-09 17:25:50|||||||||39
1625851560000|2021-07-09 17:26:00|||||||||176
1625851590000|2021-07-09 17:26:30|||||||||3
1625851730000|2021-07-09 17:28:50|||||||||5
1625851740000|2021-07-09 17:29:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|80
1625851750000|2021-07-09 17:29:10|||||||||4
1625851760000|2021-07-09 17:29:20|||||||||31
1625851770000|2021-07-09 17:29:30|||||||||6
1625851780000|2021-07-09 17:29:40|||||||||4
1625851790000|2021-07-09 17:29:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|939
1625851800000|2021-07-09 17:30:00|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|475
1625851810000|2021-07-09 17:30:10|||||||||9
1625851820000|2021-07-09 17:30:20|||||||||4
1625851830000|2021-07-09 17:30:30|||||||||71
1625851920000|2021-07-09 17:32:00|||||||||11
1625851950000|2021-07-09 17:32:30|||||||||6
1625851960000|2021-07-09 17:32:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|214
1625851980000|2021-07-09 17:33:00|||||||||1
1625852060000|2021-07-09 17:34:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|511
1625852120000|2021-07-09 17:35:20|||||||||509
1625852130000|2021-07-09 17:35:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1185
1625852150000|2021-07-09 17:35:50|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|109
1625852180000|2021-07-09 17:36:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|168
1625852190000|2021-07-09 17:36:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|501
1625852200000|2021-07-09 17:36:40|||||||||18
1625852220000|2021-07-09 17:37:00|||||||||4
1625852230000|2021-07-09 17:37:10|||||||||1
1625852270000|2021-07-09 17:37:50|||||||||14
1625852320000|2021-07-09 17:38:40|||||||||8
1625852340000|2021-07-09 17:39:00|||||||||1
1625852350000|2021-07-09 17:39:10|||||||||1
1625852360000|2021-07-09 17:39:20|||||||||4
1625852380000|2021-07-09 17:39:40|||||||||27
1625852390000|2021-07-09 17:39:50|||||||||1
1625852400000|2021-07-09 17:40:00|||||||||17
1625852410000|2021-07-09 17:40:10|||||||||6
1625852420000|2021-07-09 17:40:20|||||||||1
1625852430000|2021-07-09 17:40:30|||||||||5
1625852460000|2021-07-09 17:41:00|||||||||1
1625852480000|2021-07-09 17:41:20|||||||||1
1625852500000|2021-07-09 17:41:40|||||||||11
1625852520000|2021-07-09 17:42:00|||||||||6
1625852530000|2021-07-09 17:42:10|||||||||5
1625852540000|2021-07-09 17:42:20|||||||||4
1625852560000|2021-07-09 17:42:40|||||||||9
1625852570000|2021-07-09 17:42:50|||||||||6
1625852580000|2021-07-09 17:43:00|||||||||254
1625852590000|2021-07-09 17:43:10|||||||||2
1625852610000|2021-07-09 17:43:30|||||||||17
1625852620000|2021-07-09 17:43:40|||||||||6
1625852630000|2021-07-09 17:43:50|||||||||30
1625852640000|2021-07-09 17:44:00|||||||||11
1625852650000|2021-07-09 17:44:10|||||||||14
1625852660000|2021-07-09 17:44:20|||||||||11
1625852670000|2021-07-09 17:44:30|||||||||6
1625852680000|2021-07-09 17:44:40|||||||||450
1625852690000|2021-07-09 17:44:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1625852700000|2021-07-09 17:45:00|||||||||100
1625852720000|2021-07-09 17:45:20|||||||||13
1625852750000|2021-07-09 17:45:50|||||||||10
1625852770000|2021-07-09 17:46:10|||||||||5
1625852780000|2021-07-09 17:46:20|||||||||5
1625852800000|2021-07-09 17:46:40|||||||||6
1625852810000|2021-07-09 17:46:50|||||||||17
1625852820000|2021-07-09 17:47:00|||||||||80
1625852850000|2021-07-09 17:47:30|||||||||2
1625852860000|2021-07-09 17:47:40|||||||||76
1625852890000|2021-07-09 17:48:10|||||||||10
1625852900000|2021-07-09 17:48:20|||||||||1
1625852910000|2021-07-09 17:48:30|||||||||5
1625852920000|2021-07-09 17:48:40|||||||||24
1625852930000|2021-07-09 17:48:50|||||||||11
1625852940000|2021-07-09 17:49:00|||||||||1
1625852950000|2021-07-09 17:49:10|||||||||11
1625852960000|2021-07-09 17:49:20|||||||||40
1625852970000|2021-07-09 17:49:30|||||||||30
1625852980000|2021-07-09 17:49:40|||||||||9
1625852990000|2021-07-09 17:49:50|||||||||40
1625853000000|2021-07-09 17:50:00|||||||||5
1625853010000|2021-07-09 17:50:10|||||||||21
1625853020000|2021-07-09 17:50:20|||||||||6
1625853030000|2021-07-09 17:50:30|||||||||5
1625853050000|2021-07-09 17:50:50|||||||||12
1625853060000|2021-07-09 17:51:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|336
1625853070000|2021-07-09 17:51:10|||||||||5
1625853080000|2021-07-09 17:51:20|||||||||15
1625853090000|2021-07-09 17:51:30|||||||||1
1625853100000|2021-07-09 17:51:40|||||||||7
1625853110000|2021-07-09 17:51:50|||||||||7
1625853120000|2021-07-09 17:52:00|||||||||15
1625853140000|2021-07-09 17:52:20|||||||||7
1625853150000|2021-07-09 17:52:30|||||||||4
1625853160000|2021-07-09 17:52:40|||||||||14
1625853170000|2021-07-09 17:52:50|||||||||32
1625853180000|2021-07-09 17:53:00|||||||||1
1625853190000|2021-07-09 17:53:10|||||||||1
1625853200000|2021-07-09 17:53:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|301
1625853210000|2021-07-09 17:53:30|||||||||3
1625853220000|2021-07-09 17:53:40|||||||||3
1625853230000|2021-07-09 17:53:50|||||||||35
1625853300000|2021-07-09 17:55:00|||||||||2
1625853310000|2021-07-09 17:55:10|||||||||1
1625853340000|2021-07-09 17:55:40|||||||||2
1625853360000|2021-07-09 17:56:00|||||||||5
1625853390000|2021-07-09 17:56:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|89
1625853400000|2021-07-09 17:56:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|61
1625853410000|2021-07-09 17:56:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|248
1625853430000|2021-07-09 17:57:10|||||||||25
1625853470000|2021-07-09 17:57:50|||||||||7
1625853480000|2021-07-09 17:58:00|||||||||1
1625853500000|2021-07-09 17:58:20|||||||||29
1625853520000|2021-07-09 17:58:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|213
1625853580000|2021-07-09 17:59:40|||||||||9
1625853590000|2021-07-09 17:59:50|||||||||4
1625853620000|2021-07-09 18:00:20|||||||||1
1625853640000|2021-07-09 18:00:40|||||||||102
1625853650000|2021-07-09 18:00:50|||||||||1
1625853660000|2021-07-09 18:01:00|||||||||4
1625853670000|2021-07-09 18:01:10|||||||||1027
1625853680000|2021-07-09 18:01:20|||||||||1
1625853700000|2021-07-09 18:01:40|||||||||1
1625853710000|2021-07-09 18:01:50|||||||||1
1625853730000|2021-07-09 18:02:10|||||||||10
1625853740000|2021-07-09 18:02:20|||||||||139
1625853760000|2021-07-09 18:02:40|||||||||23
1625853780000|2021-07-09 18:03:00|||||||||1
1625853800000|2021-07-09 18:03:20|||||||||1
1625853810000|2021-07-09 18:03:30|||||||||26
1625853820000|2021-07-09 18:03:40|||||||||6
1625853840000|2021-07-09 18:04:00|||||||||4
1625853850000|2021-07-09 18:04:10|||||||||2
1625853860000|2021-07-09 18:04:20|||||||||14
1625853870000|2021-07-09 18:04:30|||||||||2
1625853880000|2021-07-09 18:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|163
1625853890000|2021-07-09 18:04:50|||||||||35
1625853900000|2021-07-09 18:05:00|||||||||13
1625853910000|2021-07-09 18:05:10|||||||||20
1625853920000|2021-07-09 18:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|109
1625853960000|2021-07-09 18:06:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|5
1625853970000|2021-07-09 18:06:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|376
1625853990000|2021-07-09 18:06:30|||||||||92
1625854000000|2021-07-09 18:06:40|||||||||27
1625854010000|2021-07-09 18:06:50|||||||||1
1625854020000|2021-07-09 18:07:00|||||||||2
1625854030000|2021-07-09 18:07:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1625854050000|2021-07-09 18:07:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|246
1625854080000|2021-07-09 18:08:00|||||||||1
1625854100000|2021-07-09 18:08:20|||||||||110
1625854140000|2021-07-09 18:09:00|||||||||1
1625854160000|2021-07-09 18:09:20|||||||||5
1625854170000|2021-07-09 18:09:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|308
1625854190000|2021-07-09 18:09:50|||||||||3
1625854200000|2021-07-09 18:10:00|||||||||1
1625854210000|2021-07-09 18:10:10|||||||||12
1625854250000|2021-07-09 18:10:50|||||||||1
1625854260000|2021-07-09 18:11:00|||||||||1
1625854270000|2021-07-09 18:11:10|||||||||1
1625854280000|2021-07-09 18:11:20|||||||||14
1625854290000|2021-07-09 18:11:30|||||||||9
1625854300000|2021-07-09 18:11:40|||||||||3
1625854320000|2021-07-09 18:12:00|||||||||1
1625854340000|2021-07-09 18:12:20|||||||||9
1625854350000|2021-07-09 18:12:30|||||||||7
1625854360000|2021-07-09 18:12:40|||||||||10
1625854370000|2021-07-09 18:12:50|||||||||5
1625854380000|2021-07-09 18:13:00|||||||||12
1625854390000|2021-07-09 18:13:10|||||||||5
1625854400000|2021-07-09 18:13:20|||||||||1
1625854410000|2021-07-09 18:13:30|||||||||32
1625854430000|2021-07-09 18:13:50|||||||||6
1625854440000|2021-07-09 18:14:00|||||||||6
1625854460000|2021-07-09 18:14:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1763
1625854470000|2021-07-09 18:14:30|||||||||8
1625854480000|2021-07-09 18:14:40|||||||||10
1625854490000|2021-07-09 18:14:50|||||||||6
1625854500000|2021-07-09 18:15:00|||||||||4
1625854510000|2021-07-09 18:15:10|||||||||6
1625854520000|2021-07-09 18:15:20|||||||||3
1625854530000|2021-07-09 18:15:30|||||||||6
1625854540000|2021-07-09 18:15:40|||||||||2
1625854550000|2021-07-09 18:15:50|||||||||2
1625854560000|2021-07-09 18:16:00|||||||||9
1625854570000|2021-07-09 18:16:10|||||||||10
1625854580000|2021-07-09 18:16:20|||||||||5
1625854600000|2021-07-09 18:16:40|||||||||10
1625854610000|2021-07-09 18:16:50|||||||||28
1625854620000|2021-07-09 18:17:00|||||||||2
1625854630000|2021-07-09 18:17:10|||||||||6
1625854690000|2021-07-09 18:18:10|||||||||1
1625854710000|2021-07-09 18:18:30|||||||||17
1625854730000|2021-07-09 18:18:50|||||||||1
1625854740000|2021-07-09 18:19:00|||||||||1
1625854750000|2021-07-09 18:19:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|377
1625854760000|2021-07-09 18:19:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|19
1625854770000|2021-07-09 18:19:30|||||||||83
1625854780000|2021-07-09 18:19:40|||||||||46
1625854790000|2021-07-09 18:19:50|12394.8|12392.8|12394.8|12392.8|12395.1|12393.1|12394.8|12392.8|1525
1625854800000|2021-07-09 18:20:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|29
1625854810000|2021-07-09 18:20:10|||||||||422
1625854820000|2021-07-09 18:20:20|||||||||38
1625854830000|2021-07-09 18:20:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|299
1625854960000|2021-07-09 18:22:40|||||||||4
1625854970000|2021-07-09 18:22:50|||||||||7
1625854980000|2021-07-09 18:23:00|||||||||7
1625854990000|2021-07-09 18:23:10|||||||||3
1625855010000|2021-07-09 18:23:30|||||||||24
1625855020000|2021-07-09 18:23:40|||||||||1
1625855030000|2021-07-09 18:23:50|||||||||11
1625855050000|2021-07-09 18:24:10|||||||||14
1625855070000|2021-07-09 18:24:30|||||||||7
1625855080000|2021-07-09 18:24:40|||||||||6
1625855090000|2021-07-09 18:24:50|||||||||5
1625855100000|2021-07-09 18:25:00|||||||||2
1625855110000|2021-07-09 18:25:10|||||||||11
1625855120000|2021-07-09 18:25:20|||||||||5
1625855130000|2021-07-09 18:25:30|||||||||8
1625855140000|2021-07-09 18:25:40|||||||||7
1625855150000|2021-07-09 18:25:50|||||||||14
1625855160000|2021-07-09 18:26:00|||||||||1
1625855170000|2021-07-09 18:26:10|||||||||9
1625855180000|2021-07-09 18:26:20|||||||||8
1625855190000|2021-07-09 18:26:30|||||||||3
1625855200000|2021-07-09 18:26:40|||||||||15
1625855210000|2021-07-09 18:26:50|||||||||12
1625855220000|2021-07-09 18:27:00|||||||||44
1625855230000|2021-07-09 18:27:10|||||||||9
1625855240000|2021-07-09 18:27:20|||||||||100
1625855250000|2021-07-09 18:27:30|||||||||5
1625855260000|2021-07-09 18:27:40|||||||||5
1625855270000|2021-07-09 18:27:50|||||||||3
1625855280000|2021-07-09 18:28:00|||||||||8
1625855290000|2021-07-09 18:28:10|||||||||66
1625855300000|2021-07-09 18:28:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|412
1625855310000|2021-07-09 18:28:30|||||||||18
1625855320000|2021-07-09 18:28:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|193
1625855330000|2021-07-09 18:28:50|||||||||5
1625855340000|2021-07-09 18:29:00|||||||||79
1625855380000|2021-07-09 18:29:40|||||||||1
1625855400000|2021-07-09 18:30:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|151
1625855410000|2021-07-09 18:30:10|||||||||24
1625855420000|2021-07-09 18:30:20|||||||||8
1625855430000|2021-07-09 18:30:30|||||||||3
1625855450000|2021-07-09 18:30:50|||||||||7
1625855460000|2021-07-09 18:31:00|||||||||166
1625855480000|2021-07-09 18:31:20|||||||||159
1625855500000|2021-07-09 18:31:40|||||||||19
1625855510000|2021-07-09 18:31:50|||||||||1
1625855540000|2021-07-09 18:32:20|||||||||1
1625855550000|2021-07-09 18:32:30|||||||||1
1625855570000|2021-07-09 18:32:50|||||||||3
1625855610000|2021-07-09 18:33:30|||||||||12
1625855620000|2021-07-09 18:33:40|||||||||3
1625855630000|2021-07-09 18:33:50|||||||||68
1625855640000|2021-07-09 18:34:00|||||||||17
1625855650000|2021-07-09 18:34:10|||||||||21
1625855660000|2021-07-09 18:34:20|||||||||12
1625855670000|2021-07-09 18:34:30|||||||||15
1625855680000|2021-07-09 18:34:40|||||||||21
1625855690000|2021-07-09 18:34:50|||||||||13
1625855700000|2021-07-09 18:35:00|||||||||1
1625855710000|2021-07-09 18:35:10|||||||||13
1625855740000|2021-07-09 18:35:40|||||||||7
1625855750000|2021-07-09 18:35:50|||||||||17
1625855760000|2021-07-09 18:36:00|||||||||6
1625855780000|2021-07-09 18:36:20|||||||||5
1625855790000|2021-07-09 18:36:30|||||||||32
1625855800000|2021-07-09 18:36:40|||||||||5
1625855810000|2021-07-09 18:36:50|||||||||13
1625855820000|2021-07-09 18:37:00|||||||||99
1625855830000|2021-07-09 18:37:10|||||||||11
1625855840000|2021-07-09 18:37:20|||||||||1
1625855850000|2021-07-09 18:37:30|||||||||2
1625855870000|2021-07-09 18:37:50|||||||||12
1625855880000|2021-07-09 18:38:00|||||||||7
1625855900000|2021-07-09 18:38:20|||||||||5
1625855910000|2021-07-09 18:38:30|||||||||5
1625855920000|2021-07-09 18:38:40|||||||||5
1625855940000|2021-07-09 18:39:00|||||||||4
1625855950000|2021-07-09 18:39:10|||||||||1
1625855960000|2021-07-09 18:39:20|||||||||8
1625855970000|2021-07-09 18:39:30|||||||||5
1625855980000|2021-07-09 18:39:40|||||||||1
1625855990000|2021-07-09 18:39:50|||||||||6
1625856000000|2021-07-09 18:40:00|||||||||84
1625856010000|2021-07-09 18:40:10|||||||||5
1625856020000|2021-07-09 18:40:20|||||||||29
1625856050000|2021-07-09 18:40:50|||||||||26
1625856060000|2021-07-09 18:41:00|||||||||10
1625856070000|2021-07-09 18:41:10|||||||||6
1625856090000|2021-07-09 18:41:30|||||||||5
1625856100000|2021-07-09 18:41:40|||||||||12
1625856110000|2021-07-09 18:41:50|||||||||8
1625856130000|2021-07-09 18:42:10|||||||||31
1625856140000|2021-07-09 18:42:20|||||||||9
1625856150000|2021-07-09 18:42:30|||||||||54
1625856160000|2021-07-09 18:42:40|||||||||1
1625856170000|2021-07-09 18:42:50|||||||||6
1625856180000|2021-07-09 18:43:00|||||||||6
1625856190000|2021-07-09 18:43:10|||||||||1
1625856200000|2021-07-09 18:43:20|||||||||6
1625856210000|2021-07-09 18:43:30|||||||||25
1625856220000|2021-07-09 18:43:40|||||||||3
1625856230000|2021-07-09 18:43:50|||||||||40
1625856240000|2021-07-09 18:44:00|||||||||1
1625856280000|2021-07-09 18:44:40|||||||||2
1625856290000|2021-07-09 18:44:50|||||||||45
1625856300000|2021-07-09 18:45:00|||||||||34
1625856320000|2021-07-09 18:45:20|||||||||89
1625856330000|2021-07-09 18:45:30|||||||||22
1625856350000|2021-07-09 18:45:50|||||||||4
1625856360000|2021-07-09 18:46:00|||||||||1
1625856370000|2021-07-09 18:46:10|||||||||9
1625856380000|2021-07-09 18:46:20|||||||||35
1625856390000|2021-07-09 18:46:30|||||||||52
1625856400000|2021-07-09 18:46:40|||||||||8
1625856410000|2021-07-09 18:46:50|||||||||6
1625856430000|2021-07-09 18:47:10|||||||||9
1625856440000|2021-07-09 18:47:20|||||||||51
1625856450000|2021-07-09 18:47:30|||||||||2
1625856470000|2021-07-09 18:47:50|||||||||34
1625856480000|2021-07-09 18:48:00|||||||||1
1625856490000|2021-07-09 18:48:10|||||||||6
1625856500000|2021-07-09 18:48:20|||||||||2
1625856510000|2021-07-09 18:48:30|||||||||7
1625856520000|2021-07-09 18:48:40|||||||||5
1625856530000|2021-07-09 18:48:50|||||||||16
1625856550000|2021-07-09 18:49:10|||||||||109
1625856560000|2021-07-09 18:49:20|||||||||6
1625856570000|2021-07-09 18:49:30|||||||||9
1625856580000|2021-07-09 18:49:40|||||||||9
1625856590000|2021-07-09 18:49:50|||||||||6
1625856600000|2021-07-09 18:50:00|||||||||2
1625856610000|2021-07-09 18:50:10|||||||||49
1625856620000|2021-07-09 18:50:20|||||||||5
1625856630000|2021-07-09 18:50:30|||||||||232
1625856640000|2021-07-09 18:50:40|||||||||527
1625856650000|2021-07-09 18:50:50|||||||||538
1625856660000|2021-07-09 18:51:00|||||||||19
1625856670000|2021-07-09 18:51:10|||||||||9
1625856680000|2021-07-09 18:51:20|||||||||19
1625856690000|2021-07-09 18:51:30|||||||||8
1625856710000|2021-07-09 18:51:50|||||||||6
1625856720000|2021-07-09 18:52:00|||||||||8
1625856730000|2021-07-09 18:52:10|||||||||66
1625856740000|2021-07-09 18:52:20|||||||||6
1625856750000|2021-07-09 18:52:30|||||||||1
1625856760000|2021-07-09 18:52:40|||||||||5
1625856770000|2021-07-09 18:52:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|538
1625856780000|2021-07-09 18:53:00|||||||||23
1625856800000|2021-07-09 18:53:20|||||||||29
1625856810000|2021-07-09 18:53:30|||||||||1
1625856820000|2021-07-09 18:53:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1625856830000|2021-07-09 18:53:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|48
1625856840000|2021-07-09 18:54:00|||||||||7
1625856860000|2021-07-09 18:54:20|||||||||39
1625856880000|2021-07-09 18:54:40|||||||||16
1625856890000|2021-07-09 18:54:50|||||||||25
1625856900000|2021-07-09 18:55:00|||||||||10
1625856910000|2021-07-09 18:55:10|||||||||25
1625856920000|2021-07-09 18:55:20|||||||||91
1625856930000|2021-07-09 18:55:30|||||||||17
1625856940000|2021-07-09 18:55:40|||||||||11
1625856950000|2021-07-09 18:55:50|||||||||9
1625856960000|2021-07-09 18:56:00|||||||||62
1625856970000|2021-07-09 18:56:10|||||||||505
1625856980000|2021-07-09 18:56:20|||||||||55
1625856990000|2021-07-09 18:56:30|||||||||6
1625857000000|2021-07-09 18:56:40|||||||||21
1625857010000|2021-07-09 18:56:50|||||||||5
1625857030000|2021-07-09 18:57:10|||||||||59
1625857040000|2021-07-09 18:57:20|||||||||2
1625857060000|2021-07-09 18:57:40|||||||||54
1625857070000|2021-07-09 18:57:50|||||||||7
1625857080000|2021-07-09 18:58:00|||||||||119
1625857090000|2021-07-09 18:58:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|144
1625857100000|2021-07-09 18:58:20|||||||||50
1625857110000|2021-07-09 18:58:30|||||||||12
1625857120000|2021-07-09 18:58:40|||||||||39
1625857130000|2021-07-09 18:58:50|||||||||176
1625857140000|2021-07-09 18:59:00|||||||||329
1625857150000|2021-07-09 18:59:10|||||||||78
1625857160000|2021-07-09 18:59:20|||||||||127
1625857170000|2021-07-09 18:59:30|||||||||68
1625857180000|2021-07-09 18:59:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|3176
1625857190000|2021-07-09 18:59:50|||||||||247
1625857200000|2021-07-09 19:00:00|||||||||22
1625857210000|2021-07-09 19:00:10|||||||||3
1625857220000|2021-07-09 19:00:20|||||||||40
1625857250000|2021-07-09 19:00:50|||||||||16
1625857260000|2021-07-09 19:01:00|||||||||17
1625857270000|2021-07-09 19:01:10|||||||||3
1625857300000|2021-07-09 19:01:40|||||||||156
1625857310000|2021-07-09 19:01:50|||||||||41
1625857320000|2021-07-09 19:02:00|||||||||8
1625857330000|2021-07-09 19:02:10|||||||||101
1625857340000|2021-07-09 19:02:20|||||||||200
1625857350000|2021-07-09 19:02:30|||||||||1
1625857370000|2021-07-09 19:02:50|||||||||2
1625857380000|2021-07-09 19:03:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1308
1625857400000|2021-07-09 19:03:20|||||||||33
1625857410000|2021-07-09 19:03:30|||||||||6
1625857420000|2021-07-09 19:03:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|534
1625857430000|2021-07-09 19:03:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|221
1625857440000|2021-07-09 19:04:00|||||||||1
1625857450000|2021-07-09 19:04:10|||||||||1
1625857460000|2021-07-09 19:04:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|207
1625857470000|2021-07-09 19:04:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|101
1625857490000|2021-07-09 19:04:50|||||||||202
1625857500000|2021-07-09 19:05:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|64
1625857510000|2021-07-09 19:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|112
1625857520000|2021-07-09 19:05:20|||||||||73
1625857550000|2021-07-09 19:05:50|||||||||500
1625857580000|2021-07-09 19:06:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1187
1625857590000|2021-07-09 19:06:30|||||||||1
1625857600000|2021-07-09 19:06:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|536
1625857610000|2021-07-09 19:06:50|||||||||502
1625857620000|2021-07-09 19:07:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|514
1625857690000|2021-07-09 19:08:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|390
1625857700000|2021-07-09 19:08:20|||||||||26
1625857730000|2021-07-09 19:08:50|||||||||2
1625857740000|2021-07-09 19:09:00|||||||||22
1625857760000|2021-07-09 19:09:20|||||||||3
1625857800000|2021-07-09 19:10:00|||||||||2
1625857820000|2021-07-09 19:10:20|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|158
1625857830000|2021-07-09 19:10:30|||||||||1
1625857910000|2021-07-09 19:11:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|3
1625857920000|2021-07-09 19:12:00|||||||||1
1625857980000|2021-07-09 19:13:00|||||||||1
1625858010000|2021-07-09 19:13:30|||||||||3
1625858020000|2021-07-09 19:13:40|||||||||120
1625858030000|2021-07-09 19:13:50|||||||||1
1625858040000|2021-07-09 19:14:00|||||||||112
1625858060000|2021-07-09 19:14:20|||||||||1
1625858070000|2021-07-09 19:14:30|||||||||4
1625858090000|2021-07-09 19:14:50|||||||||1
1625858100000|2021-07-09 19:15:00|||||||||1
1625858120000|2021-07-09 19:15:20|||||||||773
1625858130000|2021-07-09 19:15:30|||||||||265
1625858140000|2021-07-09 19:15:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|288
1625858150000|2021-07-09 19:15:50|||||||||109
1625858160000|2021-07-09 19:16:00|||||||||108
1625858170000|2021-07-09 19:16:10|||||||||74
1625858180000|2021-07-09 19:16:20|||||||||227
1625858190000|2021-07-09 19:16:30|||||||||51
1625858200000|2021-07-09 19:16:40|||||||||95
1625858210000|2021-07-09 19:16:50|||||||||41
1625858220000|2021-07-09 19:17:00|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|100
1625858230000|2021-07-09 19:17:10|||||||||30
1625858240000|2021-07-09 19:17:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|28
1625858250000|2021-07-09 19:17:30|||||||||33
1625858260000|2021-07-09 19:17:40|||||||||37
1625858270000|2021-07-09 19:17:50|||||||||224
1625858280000|2021-07-09 19:18:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1625858290000|2021-07-09 19:18:10|||||||||159
1625858300000|2021-07-09 19:18:20|||||||||2
1625858310000|2021-07-09 19:18:30|||||||||4
1625858330000|2021-07-09 19:18:50|||||||||2
1625858340000|2021-07-09 19:19:00|||||||||1
1625858380000|2021-07-09 19:19:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|34
1625858390000|2021-07-09 19:19:50|||||||||212
1625858400000|2021-07-09 19:20:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|47
1625858410000|2021-07-09 19:20:10|||||||||90
1625858420000|2021-07-09 19:20:20|||||||||64
1625858430000|2021-07-09 19:20:30|||||||||101
1625858440000|2021-07-09 19:20:40|||||||||133
1625858450000|2021-07-09 19:20:50|||||||||98
1625858460000|2021-07-09 19:21:00|||||||||91
1625858470000|2021-07-09 19:21:10|||||||||70
1625858480000|2021-07-09 19:21:20|||||||||140
1625858490000|2021-07-09 19:21:30|||||||||88
1625858500000|2021-07-09 19:21:40|||||||||63
1625858510000|2021-07-09 19:21:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1713
1625858520000|2021-07-09 19:22:00|||||||||71
1625858530000|2021-07-09 19:22:10|||||||||66
1625858540000|2021-07-09 19:22:20|||||||||14
1625858550000|2021-07-09 19:22:30|||||||||278
1625858560000|2021-07-09 19:22:40|||||||||38
1625858580000|2021-07-09 19:23:00|||||||||3
1625858600000|2021-07-09 19:23:20|||||||||38
1625858610000|2021-07-09 19:23:30|||||||||1
1625858620000|2021-07-09 19:23:40|||||||||68
1625858630000|2021-07-09 19:23:50|||||||||1
1625858640000|2021-07-09 19:24:00|||||||||3
1625858660000|2021-07-09 19:24:20|||||||||1
1625858680000|2021-07-09 19:24:40|||||||||1
1625858700000|2021-07-09 19:25:00|||||||||1
1625858720000|2021-07-09 19:25:20|||||||||130
1625858760000|2021-07-09 19:26:00|||||||||2
1625858770000|2021-07-09 19:26:10|||||||||2
1625858800000|2021-07-09 19:26:40|||||||||1
1625858810000|2021-07-09 19:26:50|||||||||4
1625858830000|2021-07-09 19:27:10|||||||||3
1625858840000|2021-07-09 19:27:20|||||||||1
1625858850000|2021-07-09 19:27:30|||||||||4
1625858870000|2021-07-09 19:27:50|||||||||1
1625858880000|2021-07-09 19:28:00|||||||||2
1625858900000|2021-07-09 19:28:20|||||||||4
1625858910000|2021-07-09 19:28:30|||||||||2
1625858920000|2021-07-09 19:28:40|||||||||4
1625858930000|2021-07-09 19:28:50|||||||||2
1625858940000|2021-07-09 19:29:00|||||||||72
1625858950000|2021-07-09 19:29:10|||||||||32
1625858960000|2021-07-09 19:29:20|||||||||6
1625858970000|2021-07-09 19:29:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|928
1625858980000|2021-07-09 19:29:40|||||||||6
1625858990000|2021-07-09 19:29:50|||||||||8
1625859000000|2021-07-09 19:30:00|||||||||55
1625859010000|2021-07-09 19:30:10|||||||||4
1625859030000|2021-07-09 19:30:30|||||||||8
1625859040000|2021-07-09 19:30:40|||||||||14
1625859060000|2021-07-09 19:31:00|||||||||36
1625859080000|2021-07-09 19:31:20|||||||||7
1625859090000|2021-07-09 19:31:30|||||||||6
1625859100000|2021-07-09 19:31:40|||||||||258
1625859110000|2021-07-09 19:31:50|||||||||2
1625859120000|2021-07-09 19:32:00|||||||||60
1625859140000|2021-07-09 19:32:20|||||||||5
1625859150000|2021-07-09 19:32:30|||||||||14
1625859160000|2021-07-09 19:32:40|||||||||15
1625859170000|2021-07-09 19:32:50|||||||||71
1625859180000|2021-07-09 19:33:00|||||||||16
1625859200000|2021-07-09 19:33:20|||||||||101
1625859210000|2021-07-09 19:33:30|||||||||8
1625859220000|2021-07-09 19:33:40|||||||||3
1625859230000|2021-07-09 19:33:50|||||||||3
1625859260000|2021-07-09 19:34:20|||||||||3
1625859270000|2021-07-09 19:34:30|||||||||4
1625859290000|2021-07-09 19:34:50|||||||||2
1625859300000|2021-07-09 19:35:00|||||||||4
1625859310000|2021-07-09 19:35:10|||||||||4
1625859320000|2021-07-09 19:35:20|||||||||4
1625859330000|2021-07-09 19:35:30|||||||||5
1625859340000|2021-07-09 19:35:40|||||||||2
1625859350000|2021-07-09 19:35:50|||||||||1
1625859360000|2021-07-09 19:36:00|||||||||3
1625859370000|2021-07-09 19:36:10|||||||||4
1625859380000|2021-07-09 19:36:20|||||||||2
1625859390000|2021-07-09 19:36:30|||||||||14
1625859400000|2021-07-09 19:36:40|||||||||1
1625859410000|2021-07-09 19:36:50|||||||||2
1625859420000|2021-07-09 19:37:00|||||||||1
1625859430000|2021-07-09 19:37:10|||||||||3
1625859450000|2021-07-09 19:37:30|||||||||3
1625859470000|2021-07-09 19:37:50|||||||||1
1625859480000|2021-07-09 19:38:00|||||||||80
1625859490000|2021-07-09 19:38:10|||||||||1
1625859500000|2021-07-09 19:38:20|||||||||44
1625859510000|2021-07-09 19:38:30|||||||||2
1625859520000|2021-07-09 19:38:40|||||||||1
1625859540000|2021-07-09 19:39:00|||||||||2
1625859550000|2021-07-09 19:39:10|||||||||13
1625859560000|2021-07-09 19:39:20|||||||||2
1625859570000|2021-07-09 19:39:30|||||||||22
1625859580000|2021-07-09 19:39:40|||||||||7
1625859590000|2021-07-09 19:39:50|||||||||8
1625859600000|2021-07-09 19:40:00|||||||||72
1625859610000|2021-07-09 19:40:10|||||||||3
1625859620000|2021-07-09 19:40:20|||||||||15
1625859630000|2021-07-09 19:40:30|||||||||50
1625859640000|2021-07-09 19:40:40|||||||||12
1625859650000|2021-07-09 19:40:50|||||||||13
1625859660000|2021-07-09 19:41:00|||||||||4
1625859670000|2021-07-09 19:41:10|||||||||12
1625859680000|2021-07-09 19:41:20|||||||||16
1625859690000|2021-07-09 19:41:30|||||||||13
1625859700000|2021-07-09 19:41:40|||||||||9
1625859710000|2021-07-09 19:41:50|||||||||4
1625859720000|2021-07-09 19:42:00|||||||||1
1625859730000|2021-07-09 19:42:10|||||||||1
1625859740000|2021-07-09 19:42:20|||||||||4
1625859750000|2021-07-09 19:42:30|||||||||4
1625859760000|2021-07-09 19:42:40|||||||||4
1625859770000|2021-07-09 19:42:50|||||||||1
1625859780000|2021-07-09 19:43:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|49
1625859810000|2021-07-09 19:43:30|||||||||3
1625859830000|2021-07-09 19:43:50|||||||||2
1625859840000|2021-07-09 19:44:00|||||||||31
1625859850000|2021-07-09 19:44:10|||||||||3
1625859860000|2021-07-09 19:44:20|||||||||1
1625859870000|2021-07-09 19:44:30|||||||||29
1625859880000|2021-07-09 19:44:40|||||||||27
1625859900000|2021-07-09 19:45:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|994
1625859910000|2021-07-09 19:45:10|||||||||4
1625859920000|2021-07-09 19:45:20|||||||||31
1625859930000|2021-07-09 19:45:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|464
1625859970000|2021-07-09 19:46:10|||||||||9
1625859980000|2021-07-09 19:46:20|||||||||31
1625859990000|2021-07-09 19:46:30|||||||||6
1625860000000|2021-07-09 19:46:40|||||||||4
1625860010000|2021-07-09 19:46:50|||||||||28
1625860040000|2021-07-09 19:47:20|||||||||27
1625860060000|2021-07-09 19:47:40|||||||||4
1625860070000|2021-07-09 19:47:50|||||||||30
1625860080000|2021-07-09 19:48:00|||||||||1
1625860090000|2021-07-09 19:48:10|||||||||1
1625860100000|2021-07-09 19:48:20|||||||||28
1625860110000|2021-07-09 19:48:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|58
1625860120000|2021-07-09 19:48:40|||||||||39
1625860130000|2021-07-09 19:48:50|||||||||2
1625860140000|2021-07-09 19:49:00|||||||||2
1625860170000|2021-07-09 19:49:30|||||||||1
1625860180000|2021-07-09 19:49:40|||||||||1
1625860190000|2021-07-09 19:49:50|||||||||2
1625860200000|2021-07-09 19:50:00|||||||||4
1625860260000|2021-07-09 19:51:00|||||||||127
1625860270000|2021-07-09 19:51:10|||||||||2
1625860280000|2021-07-09 19:51:20|||||||||2
1625860300000|2021-07-09 19:51:40|||||||||30
1625860310000|2021-07-09 19:51:50|||||||||4
1625860320000|2021-07-09 19:52:00|||||||||1
1625860350000|2021-07-09 19:52:30|||||||||1
1625860360000|2021-07-09 19:52:40|||||||||257
1625860370000|2021-07-09 19:52:50|||||||||1
1625860380000|2021-07-09 19:53:00|||||||||3
1625860390000|2021-07-09 19:53:10|||||||||5
1625860400000|2021-07-09 19:53:20|||||||||1
1625860430000|2021-07-09 19:53:50|||||||||1
1625860440000|2021-07-09 19:54:00|||||||||18
1625860450000|2021-07-09 19:54:10|||||||||14
1625860460000|2021-07-09 19:54:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|366
1625860480000|2021-07-09 19:54:40|||||||||185
1625860490000|2021-07-09 19:54:50|||||||||15
1625860500000|2021-07-09 19:55:00|||||||||76
1625860510000|2021-07-09 19:55:10|||||||||4
1625860540000|2021-07-09 19:55:40|||||||||25
1625860560000|2021-07-09 19:56:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|5853
1625860570000|2021-07-09 19:56:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|142
1625860590000|2021-07-09 19:56:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|62
1625860600000|2021-07-09 19:56:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|135
1625860610000|2021-07-09 19:56:50|||||||||28
1625860620000|2021-07-09 19:57:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1625860640000|2021-07-09 19:57:20|||||||||9
1625860650000|2021-07-09 19:57:30|||||||||2
1625860670000|2021-07-09 19:57:50|||||||||219
1625860680000|2021-07-09 19:58:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|35
1625860690000|2021-07-09 19:58:10|||||||||1
1625860700000|2021-07-09 19:58:20|||||||||31
1625860710000|2021-07-09 19:58:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|30
1625860720000|2021-07-09 19:58:40|||||||||1
1625860730000|2021-07-09 19:58:50|||||||||3
1625860740000|2021-07-09 19:59:00|||||||||63
1625860750000|2021-07-09 19:59:10|||||||||54
1625860760000|2021-07-09 19:59:20|||||||||98
1625860770000|2021-07-09 19:59:30|||||||||146
1625860780000|2021-07-09 19:59:40|||||||||144
1625860790000|2021-07-09 19:59:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|347
1625860800000|2021-07-09 20:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|154
1625860820000|2021-07-09 20:00:20|||||||||179
1625860830000|2021-07-09 20:00:30|||||||||23
1625860840000|2021-07-09 20:00:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|255
1625860850000|2021-07-09 20:00:50|||||||||47
1625860860000|2021-07-09 20:01:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|137
1625860880000|2021-07-09 20:01:20|||||||||19
1625860890000|2021-07-09 20:01:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|145
1625860900000|2021-07-09 20:01:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|326
1625860910000|2021-07-09 20:01:50|||||||||2
1625860920000|2021-07-09 20:02:00|||||||||70
1625860930000|2021-07-09 20:02:10|||||||||17
1625860940000|2021-07-09 20:02:20|||||||||18
1625860950000|2021-07-09 20:02:30|||||||||155
1625860960000|2021-07-09 20:02:40|||||||||42
1625860970000|2021-07-09 20:02:50|||||||||92
1625860980000|2021-07-09 20:03:00|||||||||92
1625860990000|2021-07-09 20:03:10|||||||||23
1625861000000|2021-07-09 20:03:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|77
1625861010000|2021-07-09 20:03:30|||||||||41
1625861020000|2021-07-09 20:03:40|||||||||15
1625861030000|2021-07-09 20:03:50|||||||||32
1625861040000|2021-07-09 20:04:00|||||||||16
1625861050000|2021-07-09 20:04:10|||||||||16
1625861060000|2021-07-09 20:04:20|||||||||17
1625861070000|2021-07-09 20:04:30|||||||||18
1625861080000|2021-07-09 20:04:40|||||||||18
1625861090000|2021-07-09 20:04:50|||||||||45
1625861180000|2021-07-09 20:06:20|||||||||1
1625861220000|2021-07-09 20:07:00|||||||||1
1625861290000|2021-07-09 20:08:10|||||||||1
1625861310000|2021-07-09 20:08:30|||||||||11
1625861330000|2021-07-09 20:08:50|||||||||21
1625861340000|2021-07-09 20:09:00|||||||||11
1625861350000|2021-07-09 20:09:10|||||||||6
1625861410000|2021-07-09 20:10:10|||||||||100
1625861420000|2021-07-09 20:10:20|||||||||1
1625861460000|2021-07-09 20:11:00|||||||||26
1625861470000|2021-07-09 20:11:10|||||||||4
1625861500000|2021-07-09 20:11:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|90
1625861620000|2021-07-09 20:13:40|||||||||25
1625861630000|2021-07-09 20:13:50|||||||||4
1625861670000|2021-07-09 20:14:30|||||||||124
1625861680000|2021-07-09 20:14:40|||||||||2
1625861690000|2021-07-09 20:14:50|||||||||39
1625861720000|2021-07-09 20:15:20|||||||||948
1625861730000|2021-07-09 20:15:30|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|194
1625861740000|2021-07-09 20:15:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|283
1625861760000|2021-07-09 20:16:00|||||||||20
1625861770000|2021-07-09 20:16:10|||||||||9
1625861780000|2021-07-09 20:16:20|||||||||6
1625861800000|2021-07-09 20:16:40|||||||||54
1625861820000|2021-07-09 20:17:00|||||||||5
1625861850000|2021-07-09 20:17:30|||||||||25
1625861910000|2021-07-09 20:18:30|||||||||897
1625862040000|2021-07-09 20:20:40|||||||||620
1625862130000|2021-07-09 20:22:10|||||||||43
1625862200000|2021-07-09 20:23:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|65
1625862240000|2021-07-09 20:24:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|96
1625862250000|2021-07-09 20:24:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|203
1625862270000|2021-07-09 20:24:30|||||||||2
1625862280000|2021-07-09 20:24:40|||||||||3
1625862290000|2021-07-09 20:24:50|||||||||7
1625862300000|2021-07-09 20:25:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|95
1625862330000|2021-07-09 20:25:30|||||||||27
1625862350000|2021-07-09 20:25:50|||||||||253
1625862360000|2021-07-09 20:26:00|||||||||5
1625862370000|2021-07-09 20:26:10|||||||||50
1625862410000|2021-07-09 20:26:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|20
1625862430000|2021-07-09 20:27:10|||||||||1409
1625862440000|2021-07-09 20:27:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|504
1625862450000|2021-07-09 20:27:30|||||||||6
1625862460000|2021-07-09 20:27:40|12392.8|12390.8|12395.1|12393.1|12395.1|12393.1|12392.8|12390.8|2267
1625862470000|2021-07-09 20:27:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|126
1625862540000|2021-07-09 20:29:00|||||||||9
1625862550000|2021-07-09 20:29:10|||||||||25
1625862580000|2021-07-09 20:29:40|||||||||2
1625862650000|2021-07-09 20:30:50|||||||||1
1625862660000|2021-07-09 20:31:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|83
1625862670000|2021-07-09 20:31:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|103
1625862680000|2021-07-09 20:31:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|185
1625862690000|2021-07-09 20:31:30|||||||||43
1625862700000|2021-07-09 20:31:40|||||||||1
1625862710000|2021-07-09 20:31:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|175
1625862720000|2021-07-09 20:32:00|||||||||159
1625862780000|2021-07-09 20:33:00|||||||||31
1625862790000|2021-07-09 20:33:10|||||||||50
1625862840000|2021-07-09 20:34:00|||||||||65
1625862850000|2021-07-09 20:34:10|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|63
1625862860000|2021-07-09 20:34:20|||||||||30
1625862870000|2021-07-09 20:34:30|||||||||19
1625862900000|2021-07-09 20:35:00|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|92
1625862930000|2021-07-09 20:35:30|||||||||36
1625862950000|2021-07-09 20:35:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1625862970000|2021-07-09 20:36:10|||||||||34
1625862990000|2021-07-09 20:36:30|||||||||2
1625863010000|2021-07-09 20:36:50|||||||||1
1625863030000|2021-07-09 20:37:10|||||||||68
1625863050000|2021-07-09 20:37:30|||||||||35
1625863060000|2021-07-09 20:37:40|||||||||114
1625863140000|2021-07-09 20:39:00|||||||||2
1625863170000|2021-07-09 20:39:30|||||||||115
1625863180000|2021-07-09 20:39:40|||||||||122
1625863200000|2021-07-09 20:40:00|||||||||15
1625863250000|2021-07-09 20:40:50|||||||||61
1625863280000|2021-07-09 20:41:20|||||||||1
1625863300000|2021-07-09 20:41:40|||||||||2
1625863350000|2021-07-09 20:42:30|||||||||12
1625863360000|2021-07-09 20:42:40|||||||||50
1625863370000|2021-07-09 20:42:50|||||||||12
1625863380000|2021-07-09 20:43:00|||||||||910
1625863390000|2021-07-09 20:43:10|||||||||1
1625863430000|2021-07-09 20:43:50|||||||||13
1625863460000|2021-07-09 20:44:20|||||||||1
1625863490000|2021-07-09 20:44:50|||||||||1
1625863500000|2021-07-09 20:45:00|||||||||5
1625863530000|2021-07-09 20:45:30|||||||||1
1625863540000|2021-07-09 20:45:40|||||||||9
1625863550000|2021-07-09 20:45:50|||||||||298
1625863560000|2021-07-09 20:46:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|102
1625863580000|2021-07-09 20:46:20|||||||||100
1625863600000|2021-07-09 20:46:40|||||||||38
1625863610000|2021-07-09 20:46:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|78
1625863620000|2021-07-09 20:47:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|141
1625863640000|2021-07-09 20:47:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|37
1625863650000|2021-07-09 20:47:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|121
1625863660000|2021-07-09 20:47:40|||||||||3
1625863690000|2021-07-09 20:48:10|||||||||1
1625863700000|2021-07-09 20:48:20|||||||||1
1625863710000|2021-07-09 20:48:30|||||||||1
1625863720000|2021-07-09 20:48:40|||||||||2
1625863730000|2021-07-09 20:48:50|||||||||5
1625863740000|2021-07-09 20:49:00|||||||||23
1625863800000|2021-07-09 20:50:00|||||||||15
1625863810000|2021-07-09 20:50:10|||||||||4
1625863830000|2021-07-09 20:50:30|||||||||9
1625863840000|2021-07-09 20:50:40|||||||||62
1625863850000|2021-07-09 20:50:50|||||||||48
1625864010000|2021-07-09 20:53:30|||||||||19
1625864070000|2021-07-09 20:54:30|||||||||7
1625864090000|2021-07-09 20:54:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|644
1625864100000|2021-07-09 20:55:00|||||||||1
1625864140000|2021-07-09 20:55:40|||||||||9
1625864150000|2021-07-09 20:55:50|||||||||150
1625864160000|2021-07-09 20:56:00|||||||||5
1625864170000|2021-07-09 20:56:10|||||||||2
1625864180000|2021-07-09 20:56:20|||||||||47
1625864210000|2021-07-09 20:56:50|||||||||296
1625864220000|2021-07-09 20:57:00|||||||||23
1625864280000|2021-07-09 20:58:00|||||||||36
1625864320000|2021-07-09 20:58:40|||||||||63
1625864330000|2021-07-09 20:58:50|||||||||7
1625864340000|2021-07-09 20:59:00|||||||||44
1625864350000|2021-07-09 20:59:10|||||||||1
1625864360000|2021-07-09 20:59:20|||||||||48
1625864370000|2021-07-09 20:59:30|||||||||72
1625864380000|2021-07-09 20:59:40|||||||||3
1625864390000|2021-07-09 20:59:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|81
1626040800000|2021-07-11 22:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12
1626040810000|2021-07-11 22:00:10|||||||||20
1626040820000|2021-07-11 22:00:20|||||||||3
1626040830000|2021-07-11 22:00:30|||||||||12
1626040860000|2021-07-11 22:01:00|||||||||13
1626040870000|2021-07-11 22:01:10|||||||||1
1626040880000|2021-07-11 22:01:20|||||||||6
1626040910000|2021-07-11 22:01:50|||||||||6
1626040960000|2021-07-11 22:02:40|||||||||6
1626041060000|2021-07-11 22:04:20|||||||||4
1626041070000|2021-07-11 22:04:30|||||||||17
1626041100000|2021-07-11 22:05:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|117
1626041390000|2021-07-11 22:09:50|||||||||7
1626041400000|2021-07-11 22:10:00|||||||||4
1626041740000|2021-07-11 22:15:40|||||||||6
1626041950000|2021-07-11 22:19:10|||||||||6
1626042160000|2021-07-11 22:22:40|||||||||64
1626042260000|2021-07-11 22:24:20|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|12393.2|12391.2|2
1626042270000|2021-07-11 22:24:30|12392.8|12390.8|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|1
1626042290000|2021-07-11 22:24:50|12393.6|12391.6|12393.2|12391.2|12393.6|12391.6|12393.2|12391.2|9
1626042300000|2021-07-11 22:25:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1626042450000|2021-07-11 22:27:30|||||||||3
1626042460000|2021-07-11 22:27:40|||||||||15
1626042560000|2021-07-11 22:29:20|||||||||3
1626042600000|2021-07-11 22:30:00|||||||||3
1626042670000|2021-07-11 22:31:10|||||||||7
1626042680000|2021-07-11 22:31:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|49
1626042690000|2021-07-11 22:31:30|||||||||8
1626042720000|2021-07-11 22:32:00|||||||||14
1626042730000|2021-07-11 22:32:10|||||||||15
1626042750000|2021-07-11 22:32:30|||||||||8
1626042770000|2021-07-11 22:32:50|||||||||2
1626042800000|2021-07-11 22:33:20|||||||||2
1626042840000|2021-07-11 22:34:00|||||||||1
1626042930000|2021-07-11 22:35:30|||||||||2
1626043020000|2021-07-11 22:37:00|||||||||1
1626043030000|2021-07-11 22:37:10|||||||||1
1626043040000|2021-07-11 22:37:20|||||||||1
1626043060000|2021-07-11 22:37:40|||||||||2
1626043080000|2021-07-11 22:38:00|||||||||1
1626043090000|2021-07-11 22:38:10|||||||||3
1626043100000|2021-07-11 22:38:20|||||||||1
1626043130000|2021-07-11 22:38:50|||||||||2
1626043180000|2021-07-11 22:39:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1626043190000|2021-07-11 22:39:50|||||||||5
1626043200000|2021-07-11 22:40:00|||||||||15
1626043240000|2021-07-11 22:40:40|||||||||2
1626043310000|2021-07-11 22:41:50|||||||||1
1626043370000|2021-07-11 22:42:50|||||||||1
1626043380000|2021-07-11 22:43:00|||||||||1
1626043410000|2021-07-11 22:43:30|||||||||1
1626043460000|2021-07-11 22:44:20|||||||||1
1626043490000|2021-07-11 22:44:50|||||||||1
1626043550000|2021-07-11 22:45:50|||||||||1
1626043610000|2021-07-11 22:46:50|||||||||1
1626043670000|2021-07-11 22:47:50|||||||||1
1626043730000|2021-07-11 22:48:50|||||||||1
1626043800000|2021-07-11 22:50:00|||||||||1
1626043860000|2021-07-11 22:51:00|||||||||1
1626043880000|2021-07-11 22:51:20|||||||||2
1626043910000|2021-07-11 22:51:50|||||||||1
1626043930000|2021-07-11 22:52:10|||||||||1
1626043970000|2021-07-11 22:52:50|||||||||1
1626044030000|2021-07-11 22:53:50|||||||||1
1626044090000|2021-07-11 22:54:50|||||||||1
1626044150000|2021-07-11 22:55:50|||||||||1
1626044170000|2021-07-11 22:56:10|||||||||2
1626044210000|2021-07-11 22:56:50|||||||||1
1626044250000|2021-07-11 22:57:30|||||||||5
1626044280000|2021-07-11 22:58:00|||||||||1
1626044340000|2021-07-11 22:59:00|||||||||1
1626044400000|2021-07-11 23:00:00|||||||||1
1626044410000|2021-07-11 23:00:10|||||||||1
1626044450000|2021-07-11 23:00:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1626044500000|2021-07-11 23:01:40|||||||||2
1626044510000|2021-07-11 23:01:50|||||||||1
1626044570000|2021-07-11 23:02:50|||||||||1
1626044630000|2021-07-11 23:03:50|||||||||1
1626044690000|2021-07-11 23:04:50|||||||||1
1626044750000|2021-07-11 23:05:50|||||||||1
1626044810000|2021-07-11 23:06:50|||||||||1
1626044870000|2021-07-11 23:07:50|||||||||3
1626044930000|2021-07-11 23:08:50|||||||||1
1626044980000|2021-07-11 23:09:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1626045050000|2021-07-11 23:10:50|||||||||2
1626045100000|2021-07-11 23:11:40|||||||||14
1626045170000|2021-07-11 23:12:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|290
1626045180000|2021-07-11 23:13:00|||||||||5
1626045200000|2021-07-11 23:13:20|||||||||1
1626045210000|2021-07-11 23:13:30|||||||||8
1626045230000|2021-07-11 23:13:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|51
1626045270000|2021-07-11 23:14:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|127
1626045290000|2021-07-11 23:14:50|||||||||1
1626045300000|2021-07-11 23:15:00|||||||||19
1626045370000|2021-07-11 23:16:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|14
1626045390000|2021-07-11 23:16:30|||||||||10
1626045420000|2021-07-11 23:17:00|||||||||8
1626045450000|2021-07-11 23:17:30|||||||||2
1626045460000|2021-07-11 23:17:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|40
1626045490000|2021-07-11 23:18:10|||||||||43
1626045520000|2021-07-11 23:18:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1626045570000|2021-07-11 23:19:30|||||||||16
1626045580000|2021-07-11 23:19:40|||||||||15
1626045590000|2021-07-11 23:19:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|220
1626045600000|2021-07-11 23:20:00|||||||||2
1626045630000|2021-07-11 23:20:30|||||||||1
1626045660000|2021-07-11 23:21:00|||||||||2
1626045680000|2021-07-11 23:21:20|||||||||102
1626045720000|2021-07-11 23:22:00|||||||||1
1626045730000|2021-07-11 23:22:10|||||||||1
1626045780000|2021-07-11 23:23:00|||||||||1
1626045840000|2021-07-11 23:24:00|||||||||3
1626045900000|2021-07-11 23:25:00|||||||||4
1626045960000|2021-07-11 23:26:00|||||||||3
1626046020000|2021-07-11 23:27:00|||||||||4
1626046080000|2021-07-11 23:28:00|||||||||3
1626046130000|2021-07-11 23:28:50|||||||||1
1626046140000|2021-07-11 23:29:00|||||||||1
1626046200000|2021-07-11 23:30:00|||||||||2
1626046260000|2021-07-11 23:31:00|||||||||5
1626046320000|2021-07-11 23:32:00|||||||||2
1626046340000|2021-07-11 23:32:20|||||||||2
1626046380000|2021-07-11 23:33:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1626046390000|2021-07-11 23:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|155
1626046470000|2021-07-11 23:34:30|||||||||3
1626046490000|2021-07-11 23:34:50|||||||||1
1626046550000|2021-07-11 23:35:50|||||||||1
1626046610000|2021-07-11 23:36:50|||||||||1
1626046730000|2021-07-11 23:38:50|||||||||1
1626046740000|2021-07-11 23:39:00|||||||||1
1626046790000|2021-07-11 23:39:50|||||||||1
1626046800000|2021-07-11 23:40:00|||||||||73
1626046810000|2021-07-11 23:40:10|||||||||10
1626046830000|2021-07-11 23:40:30|||||||||1
1626046910000|2021-07-11 23:41:50|||||||||1
1626046920000|2021-07-11 23:42:00|||||||||4
1626046970000|2021-07-11 23:42:50|||||||||103
1626046980000|2021-07-11 23:43:00|||||||||5
1626047030000|2021-07-11 23:43:50|||||||||2
1626047060000|2021-07-11 23:44:20|||||||||1
1626047090000|2021-07-11 23:44:50|||||||||1
1626047100000|2021-07-11 23:45:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1626047150000|2021-07-11 23:45:50|||||||||2
1626047170000|2021-07-11 23:46:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|229
1626047180000|2021-07-11 23:46:20|||||||||1
1626047210000|2021-07-11 23:46:50|||||||||3
1626047270000|2021-07-11 23:47:50|||||||||1
1626047280000|2021-07-11 23:48:00|||||||||1
1626047330000|2021-07-11 23:48:50|||||||||1
1626047390000|2021-07-11 23:49:50|||||||||1
1626047460000|2021-07-11 23:51:00|||||||||1
1626047500000|2021-07-11 23:51:40|||||||||1
1626047510000|2021-07-11 23:51:50|||||||||3
1626047570000|2021-07-11 23:52:50|||||||||1
1626047630000|2021-07-11 23:53:50|||||||||1
1626047690000|2021-07-11 23:54:50|||||||||1
1626047750000|2021-07-11 23:55:50|||||||||1
1626047820000|2021-07-11 23:57:00|||||||||1
1626047880000|2021-07-11 23:58:00|||||||||1
1626047940000|2021-07-11 23:59:00|||||||||1
1626047990000|2021-07-11 23:59:50|||||||||1
1626048050000|2021-07-12 00:00:50|||||||||1
1626048060000|2021-07-12 00:01:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|48
1626048070000|2021-07-12 00:01:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|58
1626048090000|2021-07-12 00:01:30|||||||||103
1626048100000|2021-07-12 00:01:40|||||||||80
1626048170000|2021-07-12 00:02:50|||||||||1
1626048180000|2021-07-12 00:03:00|||||||||1
1626048190000|2021-07-12 00:03:10|||||||||1
1626048200000|2021-07-12 00:03:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|151
1626048210000|2021-07-12 00:03:30|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|59
1626048220000|2021-07-12 00:03:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1626048250000|2021-07-12 00:04:10|||||||||10
1626048400000|2021-07-12 00:06:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.5|12393.5|66
1626048450000|2021-07-12 00:07:30|||||||||10
1626048480000|2021-07-12 00:08:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|35
1626048500000|2021-07-12 00:08:20|||||||||11
1626048560000|2021-07-12 00:09:20|||||||||12
1626048590000|2021-07-12 00:09:50|||||||||115
1626048600000|2021-07-12 00:10:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|89
1626048660000|2021-07-12 00:11:00|||||||||92
1626048690000|2021-07-12 00:11:30|||||||||1
1626048750000|2021-07-12 00:12:30|||||||||20
1626048780000|2021-07-12 00:13:00|||||||||1
1626048840000|2021-07-12 00:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1626048860000|2021-07-12 00:14:20|||||||||5
1626048880000|2021-07-12 00:14:40|||||||||1
1626048890000|2021-07-12 00:14:50|||||||||1
1626048900000|2021-07-12 00:15:00|||||||||9
1626048920000|2021-07-12 00:15:20|||||||||7
1626048950000|2021-07-12 00:15:50|||||||||1
1626048960000|2021-07-12 00:16:00|||||||||1
1626048980000|2021-07-12 00:16:20|||||||||1
1626049020000|2021-07-12 00:17:00|||||||||2
1626049050000|2021-07-12 00:17:30|||||||||1
1626049060000|2021-07-12 00:17:40|||||||||1
1626049080000|2021-07-12 00:18:00|||||||||3
1626049120000|2021-07-12 00:18:40|||||||||1
1626049140000|2021-07-12 00:19:00|||||||||2
1626049180000|2021-07-12 00:19:40|||||||||1
1626049190000|2021-07-12 00:19:50|||||||||1
1626049210000|2021-07-12 00:20:10|||||||||3
1626049220000|2021-07-12 00:20:20|||||||||1
1626049230000|2021-07-12 00:20:30|||||||||1
1626049240000|2021-07-12 00:20:40|||||||||1
1626049250000|2021-07-12 00:20:50|||||||||3
1626049260000|2021-07-12 00:21:00|||||||||1
1626049270000|2021-07-12 00:21:10|||||||||1
1626049280000|2021-07-12 00:21:20|||||||||1
1626049290000|2021-07-12 00:21:30|||||||||7
1626049300000|2021-07-12 00:21:40|||||||||1
1626049320000|2021-07-12 00:22:00|||||||||1
1626049330000|2021-07-12 00:22:10|||||||||1
1626049340000|2021-07-12 00:22:20|||||||||1
1626049350000|2021-07-12 00:22:30|||||||||17
1626049360000|2021-07-12 00:22:40|||||||||1
1626049380000|2021-07-12 00:23:00|||||||||4
1626049400000|2021-07-12 00:23:20|||||||||196
1626049410000|2021-07-12 00:23:30|||||||||2
1626049440000|2021-07-12 00:24:00|||||||||1
1626049450000|2021-07-12 00:24:10|||||||||1
1626049460000|2021-07-12 00:24:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|88
1626049470000|2021-07-12 00:24:30|||||||||1
1626049480000|2021-07-12 00:24:40|||||||||14
1626049500000|2021-07-12 00:25:00|||||||||15
1626049510000|2021-07-12 00:25:10|||||||||5
1626049550000|2021-07-12 00:25:50|||||||||1
1626049560000|2021-07-12 00:26:00|||||||||19
1626049570000|2021-07-12 00:26:10|||||||||9
1626049590000|2021-07-12 00:26:30|||||||||2
1626049610000|2021-07-12 00:26:50|||||||||3
1626049630000|2021-07-12 00:27:10|||||||||4
1626049650000|2021-07-12 00:27:30|||||||||2
1626049660000|2021-07-12 00:27:40|||||||||3
1626049670000|2021-07-12 00:27:50|||||||||101
1626049690000|2021-07-12 00:28:10|||||||||4
1626049700000|2021-07-12 00:28:20|||||||||4
1626049710000|2021-07-12 00:28:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|45
1626049780000|2021-07-12 00:29:40|||||||||1
1626049790000|2021-07-12 00:29:50|||||||||1
1626049850000|2021-07-12 00:30:50|||||||||1
1626049890000|2021-07-12 00:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|35
1626049900000|2021-07-12 00:31:40|||||||||1
1626049940000|2021-07-12 00:32:20|||||||||1
1626049950000|2021-07-12 00:32:30|||||||||4
1626049960000|2021-07-12 00:32:40|||||||||1
1626049970000|2021-07-12 00:32:50|||||||||2
1626049990000|2021-07-12 00:33:10|||||||||1
1626050000000|2021-07-12 00:33:20|||||||||1
1626050020000|2021-07-12 00:33:40|||||||||1
1626050030000|2021-07-12 00:33:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|81
1626050040000|2021-07-12 00:34:00|||||||||1
1626050060000|2021-07-12 00:34:20|||||||||2
1626050070000|2021-07-12 00:34:30|||||||||56
1626050090000|2021-07-12 00:34:50|||||||||16
1626050100000|2021-07-12 00:35:00|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|1
1626050160000|2021-07-12 00:36:00|||||||||1
1626050210000|2021-07-12 00:36:50|||||||||6
1626050250000|2021-07-12 00:37:30|||||||||1
1626050260000|2021-07-12 00:37:40|||||||||7
1626050270000|2021-07-12 00:37:50|||||||||1
1626050290000|2021-07-12 00:38:10|||||||||6
1626050310000|2021-07-12 00:38:30|||||||||1
1626050340000|2021-07-12 00:39:00|||||||||1
1626050350000|2021-07-12 00:39:10|||||||||10
1626050380000|2021-07-12 00:39:40|||||||||11
1626050400000|2021-07-12 00:40:00|||||||||8
1626050410000|2021-07-12 00:40:10|||||||||3
1626050450000|2021-07-12 00:40:50|||||||||2
1626050460000|2021-07-12 00:41:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|170
1626050510000|2021-07-12 00:41:50|||||||||6
1626050520000|2021-07-12 00:42:00|||||||||1
1626050550000|2021-07-12 00:42:30|||||||||6
1626050580000|2021-07-12 00:43:00|||||||||6
1626050600000|2021-07-12 00:43:20|||||||||2
1626050610000|2021-07-12 00:43:30|||||||||5
1626050650000|2021-07-12 00:44:10|||||||||8
1626050670000|2021-07-12 00:44:30|||||||||3
1626050690000|2021-07-12 00:44:50|||||||||11
1626050700000|2021-07-12 00:45:00|||||||||5
1626050760000|2021-07-12 00:46:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|73
1626050770000|2021-07-12 00:46:10|||||||||2
1626050870000|2021-07-12 00:47:50|||||||||2
1626050880000|2021-07-12 00:48:00|||||||||4
1626050930000|2021-07-12 00:48:50|||||||||1
1626050950000|2021-07-12 00:49:10|||||||||1
1626051020000|2021-07-12 00:50:20|||||||||1
1626051050000|2021-07-12 00:50:50|||||||||1
1626051080000|2021-07-12 00:51:20|||||||||1
1626051100000|2021-07-12 00:51:40|||||||||1
1626051120000|2021-07-12 00:52:00|||||||||9
1626051150000|2021-07-12 00:52:30|||||||||4
1626051160000|2021-07-12 00:52:40|||||||||20
1626051170000|2021-07-12 00:52:50|||||||||2
1626051180000|2021-07-12 00:53:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|75
1626051200000|2021-07-12 00:53:20|||||||||8
1626051250000|2021-07-12 00:54:10|||||||||9
1626051270000|2021-07-12 00:54:30|||||||||1
1626051280000|2021-07-12 00:54:40|||||||||8
1626051300000|2021-07-12 00:55:00|||||||||10
1626051330000|2021-07-12 00:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|26
1626051340000|2021-07-12 00:55:40|||||||||5
1626051350000|2021-07-12 00:55:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|43
1626051440000|2021-07-12 00:57:20|||||||||1
1626051630000|2021-07-12 01:00:30|||||||||1
1626051660000|2021-07-12 01:01:00|||||||||120
1626051740000|2021-07-12 01:02:20|||||||||1
1626051760000|2021-07-12 01:02:40|||||||||27
1626051770000|2021-07-12 01:02:50|||||||||1
1626051780000|2021-07-12 01:03:00|||||||||5
1626051830000|2021-07-12 01:03:50|||||||||3
1626051850000|2021-07-12 01:04:10|||||||||100
1626051930000|2021-07-12 01:05:30|||||||||29
1626051950000|2021-07-12 01:05:50|||||||||1
1626052000000|2021-07-12 01:06:40|||||||||2
1626052030000|2021-07-12 01:07:10|||||||||2
1626052040000|2021-07-12 01:07:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|17
1626052050000|2021-07-12 01:07:30|||||||||10
1626052080000|2021-07-12 01:08:00|||||||||4
1626052110000|2021-07-12 01:08:30|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|146
1626052250000|2021-07-12 01:10:50|||||||||1
1626052360000|2021-07-12 01:12:40|||||||||1
1626052400000|2021-07-12 01:13:20|||||||||3
1626052420000|2021-07-12 01:13:40|||||||||3
1626052430000|2021-07-12 01:13:50|||||||||15
1626052440000|2021-07-12 01:14:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|74
1626052450000|2021-07-12 01:14:10|||||||||2
1626052550000|2021-07-12 01:15:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|70
1626052620000|2021-07-12 01:17:00|||||||||1
1626052640000|2021-07-12 01:17:20|||||||||2
1626052670000|2021-07-12 01:17:50|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|83
1626052680000|2021-07-12 01:18:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1626052720000|2021-07-12 01:18:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|8
1626052840000|2021-07-12 01:20:40|||||||||1
1626052860000|2021-07-12 01:21:00|||||||||1
1626052890000|2021-07-12 01:21:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1626052900000|2021-07-12 01:21:40|||||||||131
1626052910000|2021-07-12 01:21:50|||||||||85
1626052920000|2021-07-12 01:22:00|||||||||62
1626052950000|2021-07-12 01:22:30|||||||||49
1626052980000|2021-07-12 01:23:00|||||||||2
1626053030000|2021-07-12 01:23:50|||||||||2
1626053040000|2021-07-12 01:24:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|95
1626053060000|2021-07-12 01:24:20|||||||||1
1626053080000|2021-07-12 01:24:40|||||||||29
1626053100000|2021-07-12 01:25:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1626053120000|2021-07-12 01:25:20|||||||||4
1626053130000|2021-07-12 01:25:30|||||||||3
1626053150000|2021-07-12 01:25:50|||||||||1
1626053160000|2021-07-12 01:26:00|||||||||1
1626053170000|2021-07-12 01:26:10|||||||||2
1626053190000|2021-07-12 01:26:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|175
1626053200000|2021-07-12 01:26:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1626053240000|2021-07-12 01:27:20|||||||||3
1626053270000|2021-07-12 01:27:50|||||||||1
1626053280000|2021-07-12 01:28:00|||||||||4
1626053320000|2021-07-12 01:28:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|91
1626053420000|2021-07-12 01:30:20|||||||||50
1626053430000|2021-07-12 01:30:30|||||||||74
1626053440000|2021-07-12 01:30:40|||||||||63
1626053450000|2021-07-12 01:30:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|4
1626053460000|2021-07-12 01:31:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1626053480000|2021-07-12 01:31:20|||||||||2
1626053520000|2021-07-12 01:32:00|||||||||6
1626053630000|2021-07-12 01:33:50|||||||||1
1626053640000|2021-07-12 01:34:00|||||||||2
1626053660000|2021-07-12 01:34:20|||||||||1
1626053680000|2021-07-12 01:34:40|||||||||2
1626053690000|2021-07-12 01:34:50|||||||||1
1626053720000|2021-07-12 01:35:20|||||||||5
1626053750000|2021-07-12 01:35:50|||||||||2
1626053760000|2021-07-12 01:36:00|||||||||2
1626053780000|2021-07-12 01:36:20|||||||||1
1626053810000|2021-07-12 01:36:50|||||||||1
1626053850000|2021-07-12 01:37:30|||||||||1
1626053950000|2021-07-12 01:39:10|||||||||2
1626053960000|2021-07-12 01:39:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|26
1626053990000|2021-07-12 01:39:50|||||||||74
1626054000000|2021-07-12 01:40:00|||||||||1
1626054060000|2021-07-12 01:41:00|||||||||1
1626054080000|2021-07-12 01:41:20|||||||||1
1626054090000|2021-07-12 01:41:30|||||||||57
1626054100000|2021-07-12 01:41:40|||||||||2
1626054110000|2021-07-12 01:41:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|117
1626054120000|2021-07-12 01:42:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|120
1626054210000|2021-07-12 01:43:30|||||||||20
1626054330000|2021-07-12 01:45:30|||||||||2
1626054370000|2021-07-12 01:46:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|94
1626054410000|2021-07-12 01:46:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|239
1626054490000|2021-07-12 01:48:10|||||||||50
1626054530000|2021-07-12 01:48:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|179
1626054550000|2021-07-12 01:49:10|||||||||7
1626054570000|2021-07-12 01:49:30|||||||||7
1626054590000|2021-07-12 01:49:50|||||||||1
1626054650000|2021-07-12 01:50:50|||||||||1
1626054690000|2021-07-12 01:51:30|||||||||1
1626054700000|2021-07-12 01:51:40|||||||||346
1626054720000|2021-07-12 01:52:00|||||||||3
1626054730000|2021-07-12 01:52:10|||||||||2
1626054750000|2021-07-12 01:52:30|||||||||52
1626054760000|2021-07-12 01:52:40|||||||||119
1626054770000|2021-07-12 01:52:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|111
1626054780000|2021-07-12 01:53:00|||||||||4
1626054820000|2021-07-12 01:53:40|||||||||10
1626054830000|2021-07-12 01:53:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|18
1626054840000|2021-07-12 01:54:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|115
1626054860000|2021-07-12 01:54:20|||||||||20
1626054900000|2021-07-12 01:55:00|||||||||100
1626054910000|2021-07-12 01:55:10|||||||||25
1626054950000|2021-07-12 01:55:50|||||||||4
1626054960000|2021-07-12 01:56:00|||||||||2
1626055010000|2021-07-12 01:56:50|||||||||1
1626055070000|2021-07-12 01:57:50|||||||||3
1626055120000|2021-07-12 01:58:40|||||||||1
1626055130000|2021-07-12 01:58:50|||||||||1
1626055140000|2021-07-12 01:59:00|||||||||1
1626055150000|2021-07-12 01:59:10|||||||||19
1626055170000|2021-07-12 01:59:30|||||||||48
1626055180000|2021-07-12 01:59:40|||||||||1
1626055200000|2021-07-12 02:00:00|||||||||50
1626055210000|2021-07-12 02:00:10|||||||||5
1626055230000|2021-07-12 02:00:30|||||||||1
1626055250000|2021-07-12 02:00:50|||||||||1
1626055280000|2021-07-12 02:01:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|16
1626055290000|2021-07-12 02:01:30|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|145
1626055300000|2021-07-12 02:01:40|12394.4|12392.4|12394.8|12392.8|12394.8|12392.8|12394.4|12392.4|28
1626055310000|2021-07-12 02:01:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|58
1626055360000|2021-07-12 02:02:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1626055380000|2021-07-12 02:03:00|||||||||5
1626055400000|2021-07-12 02:03:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|111
1626055410000|2021-07-12 02:03:30|||||||||6
1626055440000|2021-07-12 02:04:00|||||||||4
1626055450000|2021-07-12 02:04:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|169
1626055480000|2021-07-12 02:04:40|||||||||13
1626055510000|2021-07-12 02:05:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|24
1626055520000|2021-07-12 02:05:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|20
1626055540000|2021-07-12 02:05:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|46
1626055550000|2021-07-12 02:05:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394|12392|35
1626055560000|2021-07-12 02:06:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|46
1626055580000|2021-07-12 02:06:20|||||||||1
1626055620000|2021-07-12 02:07:00|||||||||182
1626055730000|2021-07-12 02:08:50|||||||||1
1626055740000|2021-07-12 02:09:00|||||||||1
1626055750000|2021-07-12 02:09:10|||||||||2
1626055770000|2021-07-12 02:09:30|||||||||2
1626055800000|2021-07-12 02:10:00|||||||||2
1626055820000|2021-07-12 02:10:20|||||||||2
1626055840000|2021-07-12 02:10:40|||||||||16
1626055850000|2021-07-12 02:10:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|418
1626055910000|2021-07-12 02:11:50|||||||||6
1626055920000|2021-07-12 02:12:00|||||||||4
1626055960000|2021-07-12 02:12:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|50
1626055980000|2021-07-12 02:13:00|||||||||4
1626056030000|2021-07-12 02:13:50|||||||||1
1626056060000|2021-07-12 02:14:20|||||||||4
1626056100000|2021-07-12 02:15:00|||||||||4
1626056160000|2021-07-12 02:16:00|||||||||4
1626056220000|2021-07-12 02:17:00|||||||||4
1626056240000|2021-07-12 02:17:20|||||||||52
1626056270000|2021-07-12 02:17:50|||||||||11
1626056280000|2021-07-12 02:18:00|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|24
1626056300000|2021-07-12 02:18:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|90
1626056340000|2021-07-12 02:19:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|62
1626056400000|2021-07-12 02:20:00|||||||||6
1626056440000|2021-07-12 02:20:40|||||||||3
1626056450000|2021-07-12 02:20:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|24
1626056470000|2021-07-12 02:21:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|6
1626056500000|2021-07-12 02:21:40|||||||||35
1626056520000|2021-07-12 02:22:00|||||||||2
1626056570000|2021-07-12 02:22:50|||||||||3
1626056580000|2021-07-12 02:23:00|||||||||8
1626056640000|2021-07-12 02:24:00|||||||||3
1626056690000|2021-07-12 02:24:50|||||||||2
1626056700000|2021-07-12 02:25:00|||||||||9
1626056760000|2021-07-12 02:26:00|||||||||2
1626056870000|2021-07-12 02:27:50|||||||||1
1626056880000|2021-07-12 02:28:00|||||||||1
1626056940000|2021-07-12 02:29:00|||||||||1
1626057000000|2021-07-12 02:30:00|||||||||2
1626057080000|2021-07-12 02:31:20|||||||||4
1626057110000|2021-07-12 02:31:50|||||||||1
1626057120000|2021-07-12 02:32:00|||||||||12
1626057150000|2021-07-12 02:32:30|||||||||11
1626057160000|2021-07-12 02:32:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1626057210000|2021-07-12 02:33:30|||||||||25
1626057220000|2021-07-12 02:33:40|||||||||20
1626057230000|2021-07-12 02:33:50|||||||||1
1626057240000|2021-07-12 02:34:00|||||||||4
1626057270000|2021-07-12 02:34:30|||||||||1
1626057290000|2021-07-12 02:34:50|||||||||1
1626057350000|2021-07-12 02:35:50|||||||||1
1626057360000|2021-07-12 02:36:00|||||||||3
1626057380000|2021-07-12 02:36:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1626057410000|2021-07-12 02:36:50|||||||||1
1626057420000|2021-07-12 02:37:00|||||||||1
1626057430000|2021-07-12 02:37:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|79
1626057520000|2021-07-12 02:38:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|106
1626057920000|2021-07-12 02:45:20|||||||||121
1626057960000|2021-07-12 02:46:00|||||||||1
1626058020000|2021-07-12 02:47:00|||||||||1
1626058070000|2021-07-12 02:47:50|||||||||1
1626058080000|2021-07-12 02:48:00|||||||||1
1626058300000|2021-07-12 02:51:40|||||||||3
1626058320000|2021-07-12 02:52:00|||||||||10
1626058330000|2021-07-12 02:52:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12
1626058380000|2021-07-12 02:53:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1626058490000|2021-07-12 02:54:50|||||||||8
1626058500000|2021-07-12 02:55:00|||||||||1
1626058510000|2021-07-12 02:55:10|||||||||1
1626058540000|2021-07-12 02:55:40|||||||||1
1626058560000|2021-07-12 02:56:00|||||||||1
1626058630000|2021-07-12 02:57:10|||||||||6
1626058660000|2021-07-12 02:57:40|||||||||1
1626058670000|2021-07-12 02:57:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|50
1626058680000|2021-07-12 02:58:00|||||||||1
1626058690000|2021-07-12 02:58:10|||||||||2
1626058700000|2021-07-12 02:58:20|||||||||1
1626058730000|2021-07-12 02:58:50|||||||||178
1626058740000|2021-07-12 02:59:00|||||||||2
1626058800000|2021-07-12 03:00:00|||||||||2
1626058860000|2021-07-12 03:01:00|||||||||29
1626058880000|2021-07-12 03:01:20|||||||||2
1626058890000|2021-07-12 03:01:30|||||||||3
1626058900000|2021-07-12 03:01:40|||||||||15
1626058920000|2021-07-12 03:02:00|||||||||6
1626058970000|2021-07-12 03:02:50|||||||||8
1626059030000|2021-07-12 03:03:50|||||||||9
1626059090000|2021-07-12 03:04:50|||||||||17
1626059100000|2021-07-12 03:05:00|||||||||5
1626059150000|2021-07-12 03:05:50|||||||||1
1626059190000|2021-07-12 03:06:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1626059210000|2021-07-12 03:06:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|187
1626059220000|2021-07-12 03:07:00|||||||||1
1626059280000|2021-07-12 03:08:00|||||||||1
1626059340000|2021-07-12 03:09:00|||||||||1
1626059400000|2021-07-12 03:10:00|||||||||1
1626059460000|2021-07-12 03:11:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|98
1626059490000|2021-07-12 03:11:30|||||||||6
1626059550000|2021-07-12 03:12:30|||||||||15
1626059610000|2021-07-12 03:13:30|||||||||17
1626059650000|2021-07-12 03:14:10|||||||||12
1626059670000|2021-07-12 03:14:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|202
1626059700000|2021-07-12 03:15:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|58
1626059880000|2021-07-12 03:18:00|||||||||1
1626059940000|2021-07-12 03:19:00|||||||||3
1626060080000|2021-07-12 03:21:20|||||||||3
1626060110000|2021-07-12 03:21:50|||||||||1
1626060130000|2021-07-12 03:22:10|||||||||1
1626060150000|2021-07-12 03:22:30|||||||||1
1626060160000|2021-07-12 03:22:40|||||||||1
1626060230000|2021-07-12 03:23:50|||||||||21
1626060770000|2021-07-12 03:32:50|||||||||1
1626060950000|2021-07-12 03:35:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|20
1626060980000|2021-07-12 03:36:20|||||||||3
1626061060000|2021-07-12 03:37:40|||||||||180
1626061070000|2021-07-12 03:37:50|||||||||1
1626061090000|2021-07-12 03:38:10|||||||||363
1626061100000|2021-07-12 03:38:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|50
1626061110000|2021-07-12 03:38:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|172
1626061120000|2021-07-12 03:38:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|6
1626061130000|2021-07-12 03:38:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|76
1626061140000|2021-07-12 03:39:00|||||||||3
1626061200000|2021-07-12 03:40:00|||||||||1
1626061260000|2021-07-12 03:41:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|65
1626061310000|2021-07-12 03:41:50|||||||||62
1626061320000|2021-07-12 03:42:00|||||||||1
1626061380000|2021-07-12 03:43:00|||||||||1
1626061390000|2021-07-12 03:43:10|||||||||1
1626061410000|2021-07-12 03:43:30|||||||||1
1626061420000|2021-07-12 03:43:40|||||||||1
1626061430000|2021-07-12 03:43:50|||||||||1
1626061440000|2021-07-12 03:44:00|||||||||1
1626061450000|2021-07-12 03:44:10|||||||||1
1626061490000|2021-07-12 03:44:50|||||||||2
1626061500000|2021-07-12 03:45:00|||||||||1
1626061520000|2021-07-12 03:45:20|||||||||3
1626061540000|2021-07-12 03:45:40|||||||||1
1626061620000|2021-07-12 03:47:00|||||||||13
1626061690000|2021-07-12 03:48:10|||||||||1
1626061740000|2021-07-12 03:49:00|||||||||2
1626061850000|2021-07-12 03:50:50|||||||||1
1626061880000|2021-07-12 03:51:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|266
1626061910000|2021-07-12 03:51:50|||||||||5
1626061940000|2021-07-12 03:52:20|||||||||6
1626061950000|2021-07-12 03:52:30|||||||||154
1626061960000|2021-07-12 03:52:40|||||||||15
1626061970000|2021-07-12 03:52:50|||||||||10
1626062040000|2021-07-12 03:54:00|||||||||2
1626062060000|2021-07-12 03:54:20|||||||||8
1626062090000|2021-07-12 03:54:50|||||||||9
1626062100000|2021-07-12 03:55:00|||||||||6
1626062110000|2021-07-12 03:55:10|||||||||10
1626062120000|2021-07-12 03:55:20|||||||||1
1626062130000|2021-07-12 03:55:30|||||||||1
1626062140000|2021-07-12 03:55:40|||||||||1
1626062160000|2021-07-12 03:56:00|||||||||1
1626062190000|2021-07-12 03:56:30|||||||||1
1626062200000|2021-07-12 03:56:40|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|77
1626062210000|2021-07-12 03:56:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|4
1626062220000|2021-07-12 03:57:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1626062250000|2021-07-12 03:57:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|50
1626062280000|2021-07-12 03:58:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|33
1626062330000|2021-07-12 03:58:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|6
1626062340000|2021-07-12 03:59:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|42
1626062370000|2021-07-12 03:59:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1626062380000|2021-07-12 03:59:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|3
1626062390000|2021-07-12 03:59:50|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|11
1626062400000|2021-07-12 04:00:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|22
1626062410000|2021-07-12 04:00:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|14
1626062440000|2021-07-12 04:00:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1626062460000|2021-07-12 04:01:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|26
1626062480000|2021-07-12 04:01:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|5
1626062510000|2021-07-12 04:01:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1626062520000|2021-07-12 04:02:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|19
1626062580000|2021-07-12 04:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1626062690000|2021-07-12 04:04:50|||||||||1
1626062760000|2021-07-12 04:06:00|||||||||4
1626062770000|2021-07-12 04:06:10|||||||||4
1626062820000|2021-07-12 04:07:00|||||||||2
1626062840000|2021-07-12 04:07:20|||||||||2
1626062860000|2021-07-12 04:07:40|||||||||1
1626062870000|2021-07-12 04:07:50|||||||||1
1626062880000|2021-07-12 04:08:00|||||||||1
1626062890000|2021-07-12 04:08:10|||||||||1
1626062900000|2021-07-12 04:08:20|||||||||1
1626062910000|2021-07-12 04:08:30|||||||||1
1626062930000|2021-07-12 04:08:50|||||||||1
1626062950000|2021-07-12 04:09:10|||||||||2
1626062960000|2021-07-12 04:09:20|||||||||1
1626062990000|2021-07-12 04:09:50|||||||||1
1626063000000|2021-07-12 04:10:00|||||||||1
1626063010000|2021-07-12 04:10:10|||||||||1
1626063020000|2021-07-12 04:10:20|||||||||1
1626063050000|2021-07-12 04:10:50|||||||||2
1626063090000|2021-07-12 04:11:30|||||||||4
1626063120000|2021-07-12 04:12:00|||||||||1
1626063140000|2021-07-12 04:12:20|||||||||14
1626063150000|2021-07-12 04:12:30|||||||||1
1626063160000|2021-07-12 04:12:40|||||||||3
1626063170000|2021-07-12 04:12:50|||||||||1
1626063180000|2021-07-12 04:13:00|||||||||1
1626063190000|2021-07-12 04:13:10|||||||||10
1626063220000|2021-07-12 04:13:40|||||||||8
1626063230000|2021-07-12 04:13:50|||||||||1
1626063240000|2021-07-12 04:14:00|||||||||2
1626063250000|2021-07-12 04:14:10|||||||||8
1626063260000|2021-07-12 04:14:20|||||||||1
1626063280000|2021-07-12 04:14:40|||||||||1
1626063290000|2021-07-12 04:14:50|||||||||24
1626063310000|2021-07-12 04:15:10|||||||||10
1626063320000|2021-07-12 04:15:20|||||||||1
1626063330000|2021-07-12 04:15:30|||||||||1
1626063350000|2021-07-12 04:15:50|||||||||1
1626063360000|2021-07-12 04:16:00|||||||||1
1626063370000|2021-07-12 04:16:10|||||||||1
1626063400000|2021-07-12 04:16:40|||||||||1
1626063410000|2021-07-12 04:16:50|||||||||2
1626063450000|2021-07-12 04:17:30|||||||||54
1626063480000|2021-07-12 04:18:00|||||||||2
1626063490000|2021-07-12 04:18:10|||||||||1
1626063510000|2021-07-12 04:18:30|||||||||1
1626063530000|2021-07-12 04:18:50|||||||||1
1626063540000|2021-07-12 04:19:00|||||||||1
1626063550000|2021-07-12 04:19:10|||||||||1
1626063560000|2021-07-12 04:19:20|||||||||1
1626063590000|2021-07-12 04:19:50|||||||||1
1626063610000|2021-07-12 04:20:10|||||||||1
1626063620000|2021-07-12 04:20:20|||||||||1
1626063660000|2021-07-12 04:21:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1626063700000|2021-07-12 04:21:40|||||||||2
1626063710000|2021-07-12 04:21:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|94
1626063720000|2021-07-12 04:22:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|32
1626063780000|2021-07-12 04:23:00|||||||||1
1626063840000|2021-07-12 04:24:00|||||||||1
1626063880000|2021-07-12 04:24:40|||||||||19
1626063890000|2021-07-12 04:24:50|||||||||4
1626063900000|2021-07-12 04:25:00|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|19
1626063960000|2021-07-12 04:26:00|||||||||2
1626064020000|2021-07-12 04:27:00|||||||||1
1626064040000|2021-07-12 04:27:20|||||||||1
1626064080000|2021-07-12 04:28:00|||||||||1
1626064140000|2021-07-12 04:29:00|||||||||1
1626064200000|2021-07-12 04:30:00|||||||||13
1626064260000|2021-07-12 04:31:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|118
1626064300000|2021-07-12 04:31:40|||||||||8
1626064310000|2021-07-12 04:31:50|||||||||5
1626064320000|2021-07-12 04:32:00|||||||||1
1626064350000|2021-07-12 04:32:30|||||||||20
1626064370000|2021-07-12 04:32:50|||||||||7
1626064380000|2021-07-12 04:33:00|||||||||1
1626064410000|2021-07-12 04:33:30|||||||||5
1626064440000|2021-07-12 04:34:00|||||||||21
1626064450000|2021-07-12 04:34:10|||||||||5
1626064480000|2021-07-12 04:34:40|||||||||8
1626064500000|2021-07-12 04:35:00|||||||||7
1626064510000|2021-07-12 04:35:10|||||||||1
1626064560000|2021-07-12 04:36:00|||||||||1
1626064590000|2021-07-12 04:36:30|||||||||1
1626064610000|2021-07-12 04:36:50|||||||||1
1626064620000|2021-07-12 04:37:00|||||||||1
1626064640000|2021-07-12 04:37:20|||||||||1
1626064670000|2021-07-12 04:37:50|||||||||1
1626064730000|2021-07-12 04:38:50|||||||||1
1626064740000|2021-07-12 04:39:00|||||||||15
1626064780000|2021-07-12 04:39:40|||||||||1
1626064790000|2021-07-12 04:39:50|||||||||1
1626064800000|2021-07-12 04:40:00|||||||||2
1626064810000|2021-07-12 04:40:10|||||||||1
1626064840000|2021-07-12 04:40:40|||||||||3
1626064860000|2021-07-12 04:41:00|||||||||1
1626064870000|2021-07-12 04:41:10|||||||||328
1626064890000|2021-07-12 04:41:30|||||||||1
1626064910000|2021-07-12 04:41:50|||||||||1
1626064920000|2021-07-12 04:42:00|||||||||1
1626064960000|2021-07-12 04:42:40|||||||||1
1626064970000|2021-07-12 04:42:50|||||||||1
1626065010000|2021-07-12 04:43:30|||||||||2
1626065050000|2021-07-12 04:44:10|||||||||3
1626065080000|2021-07-12 04:44:40|||||||||1
1626065100000|2021-07-12 04:45:00|||||||||22
1626065120000|2021-07-12 04:45:20|||||||||1
1626065130000|2021-07-12 04:45:30|||||||||1
1626065160000|2021-07-12 04:46:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1626065180000|2021-07-12 04:46:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|156
1626065210000|2021-07-12 04:46:50|||||||||8
1626065220000|2021-07-12 04:47:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|69
1626065280000|2021-07-12 04:48:00|||||||||3
1626065340000|2021-07-12 04:49:00|||||||||2
1626065370000|2021-07-12 04:49:30|||||||||8
1626065400000|2021-07-12 04:50:00|||||||||1
1626065460000|2021-07-12 04:51:00|||||||||1
1626065470000|2021-07-12 04:51:10|||||||||1
1626065520000|2021-07-12 04:52:00|||||||||1
1626065530000|2021-07-12 04:52:10|||||||||1
1626065570000|2021-07-12 04:52:50|||||||||1
1626065580000|2021-07-12 04:53:00|||||||||1
1626065590000|2021-07-12 04:53:10|||||||||8
1626065640000|2021-07-12 04:54:00|||||||||1
1626065660000|2021-07-12 04:54:20|||||||||1
1626065700000|2021-07-12 04:55:00|||||||||1
1626065720000|2021-07-12 04:55:20|||||||||1
1626065730000|2021-07-12 04:55:30|||||||||5
1626065760000|2021-07-12 04:56:00|||||||||1
1626065810000|2021-07-12 04:56:50|||||||||57
1626065820000|2021-07-12 04:57:00|||||||||9
1626065840000|2021-07-12 04:57:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1
1626065920000|2021-07-12 04:58:40|||||||||2
1626065930000|2021-07-12 04:58:50|||||||||2
1626065970000|2021-07-12 04:59:30|||||||||1
1626066000000|2021-07-12 05:00:00|||||||||1
1626066010000|2021-07-12 05:00:10|||||||||1
1626066180000|2021-07-12 05:03:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|148
1626066330000|2021-07-12 05:05:30|||||||||1
1626066440000|2021-07-12 05:07:20|||||||||1
1626066450000|2021-07-12 05:07:30|||||||||1
1626066460000|2021-07-12 05:07:40|||||||||2
1626066480000|2021-07-12 05:08:00|||||||||1
1626066500000|2021-07-12 05:08:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|321
1626066540000|2021-07-12 05:09:00|||||||||332
1626066580000|2021-07-12 05:09:40|||||||||3
1626066620000|2021-07-12 05:10:20|||||||||1
1626066670000|2021-07-12 05:11:10|||||||||1
1626066680000|2021-07-12 05:11:20|||||||||1
1626066690000|2021-07-12 05:11:30|||||||||1
1626066710000|2021-07-12 05:11:50|||||||||2
1626066720000|2021-07-12 05:12:00|||||||||1
1626066730000|2021-07-12 05:12:10|||||||||1
1626066740000|2021-07-12 05:12:20|||||||||1
1626066750000|2021-07-12 05:12:30|||||||||1
1626066760000|2021-07-12 05:12:40|||||||||1
1626066790000|2021-07-12 05:13:10|||||||||1
1626066800000|2021-07-12 05:13:20|||||||||1
1626066840000|2021-07-12 05:14:00|||||||||1
1626066890000|2021-07-12 05:14:50|||||||||1
1626066900000|2021-07-12 05:15:00|||||||||2
1626066910000|2021-07-12 05:15:10|||||||||27
1626066920000|2021-07-12 05:15:20|||||||||1
1626066940000|2021-07-12 05:15:40|||||||||2
1626066950000|2021-07-12 05:15:50|||||||||2
1626066960000|2021-07-12 05:16:00|||||||||1
1626066990000|2021-07-12 05:16:30|||||||||15
1626067000000|2021-07-12 05:16:40|||||||||1
1626067010000|2021-07-12 05:16:50|||||||||1
1626067020000|2021-07-12 05:17:00|||||||||2
1626067050000|2021-07-12 05:17:30|||||||||2
1626067080000|2021-07-12 05:18:00|||||||||2
1626067110000|2021-07-12 05:18:30|||||||||1
1626067130000|2021-07-12 05:18:50|||||||||1
1626067140000|2021-07-12 05:19:00|||||||||1
1626067150000|2021-07-12 05:19:10|||||||||5
1626067160000|2021-07-12 05:19:20|||||||||2
1626067190000|2021-07-12 05:19:50|||||||||1
1626067210000|2021-07-12 05:20:10|||||||||1
1626067230000|2021-07-12 05:20:30|||||||||2
1626067240000|2021-07-12 05:20:40|||||||||2
1626067250000|2021-07-12 05:20:50|||||||||3
1626067260000|2021-07-12 05:21:00|||||||||2
1626067280000|2021-07-12 05:21:20|||||||||1
1626067290000|2021-07-12 05:21:30|||||||||2
1626067300000|2021-07-12 05:21:40|||||||||1
1626067310000|2021-07-12 05:21:50|||||||||1
1626067320000|2021-07-12 05:22:00|||||||||2
1626067340000|2021-07-12 05:22:20|||||||||1
1626067370000|2021-07-12 05:22:50|||||||||1
1626067380000|2021-07-12 05:23:00|||||||||2
1626067410000|2021-07-12 05:23:30|||||||||1
1626067420000|2021-07-12 05:23:40|||||||||1
1626067440000|2021-07-12 05:24:00|||||||||1
1626067490000|2021-07-12 05:24:50|||||||||1
1626067500000|2021-07-12 05:25:00|||||||||3
1626067510000|2021-07-12 05:25:10|||||||||1
1626067530000|2021-07-12 05:25:30|||||||||1
1626067540000|2021-07-12 05:25:40|||||||||2
1626067550000|2021-07-12 05:25:50|||||||||1
1626067560000|2021-07-12 05:26:00|||||||||5
1626067580000|2021-07-12 05:26:20|||||||||2
1626067590000|2021-07-12 05:26:30|||||||||2
1626067600000|2021-07-12 05:26:40|||||||||3
1626067620000|2021-07-12 05:27:00|||||||||2
1626067630000|2021-07-12 05:27:10|||||||||1
1626067640000|2021-07-12 05:27:20|||||||||1
1626067650000|2021-07-12 05:27:30|||||||||1
1626067660000|2021-07-12 05:27:40|||||||||30
1626067670000|2021-07-12 05:27:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|41
1626067680000|2021-07-12 05:28:00|||||||||5
1626067700000|2021-07-12 05:28:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1626067730000|2021-07-12 05:28:50|||||||||2
1626067740000|2021-07-12 05:29:00|||||||||1
1626067770000|2021-07-12 05:29:30|||||||||2
1626067780000|2021-07-12 05:29:40|||||||||18
1626067790000|2021-07-12 05:29:50|||||||||1
1626067890000|2021-07-12 05:31:30|||||||||1
1626067900000|2021-07-12 05:31:40|||||||||1
1626067910000|2021-07-12 05:31:50|||||||||1
1626067940000|2021-07-12 05:32:20|||||||||1
1626067950000|2021-07-12 05:32:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1626068030000|2021-07-12 05:33:50|||||||||1
1626068090000|2021-07-12 05:34:50|||||||||1
1626068150000|2021-07-12 05:35:50|||||||||1
1626068210000|2021-07-12 05:36:50|||||||||1
1626068270000|2021-07-12 05:37:50|||||||||1
1626068330000|2021-07-12 05:38:50|||||||||1
1626068390000|2021-07-12 05:39:50|||||||||2
1626068450000|2021-07-12 05:40:50|||||||||1
1626068510000|2021-07-12 05:41:50|||||||||1
1626068570000|2021-07-12 05:42:50|||||||||1
1626068640000|2021-07-12 05:44:00|||||||||1
1626068690000|2021-07-12 05:44:50|||||||||1
1626068750000|2021-07-12 05:45:50|||||||||1
1626068810000|2021-07-12 05:46:50|||||||||2
1626068870000|2021-07-12 05:47:50|||||||||17
1626068880000|2021-07-12 05:48:00|||||||||1
1626068990000|2021-07-12 05:49:50|||||||||1
1626069000000|2021-07-12 05:50:00|||||||||2
1626069070000|2021-07-12 05:51:10|||||||||3
1626069120000|2021-07-12 05:52:00|||||||||2
1626069230000|2021-07-12 05:53:50|||||||||1
1626069240000|2021-07-12 05:54:00|||||||||1
1626069290000|2021-07-12 05:54:50|||||||||34
1626069320000|2021-07-12 05:55:20|||||||||3
1626069350000|2021-07-12 05:55:50|||||||||1
1626069370000|2021-07-12 05:56:10|||||||||1
1626069410000|2021-07-12 05:56:50|||||||||1
1626069450000|2021-07-12 05:57:30|||||||||2
1626069470000|2021-07-12 05:57:50|||||||||1
1626069530000|2021-07-12 05:58:50|||||||||1
1626069570000|2021-07-12 05:59:30|||||||||2
1626069590000|2021-07-12 05:59:50|||||||||1
1626069600000|2021-07-12 06:00:00|||||||||3
1626069610000|2021-07-12 06:00:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|106
1626069640000|2021-07-12 06:00:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|59
1626069650000|2021-07-12 06:00:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|138
1626069660000|2021-07-12 06:01:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|7
1626069690000|2021-07-12 06:01:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|33
1626069710000|2021-07-12 06:01:50|||||||||1
1626069730000|2021-07-12 06:02:10|||||||||77
1626069760000|2021-07-12 06:02:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|38
1626069770000|2021-07-12 06:02:50|||||||||33
1626069780000|2021-07-12 06:03:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|115
1626069790000|2021-07-12 06:03:10|||||||||1
1626069830000|2021-07-12 06:03:50|||||||||70
1626069840000|2021-07-12 06:04:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|25
1626069890000|2021-07-12 06:04:50|||||||||1
1626069900000|2021-07-12 06:05:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|193
1626069960000|2021-07-12 06:06:00|||||||||21
1626069970000|2021-07-12 06:06:10|||||||||7
1626069980000|2021-07-12 06:06:20|||||||||21
1626070020000|2021-07-12 06:07:00|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|38
1626070030000|2021-07-12 06:07:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1626070050000|2021-07-12 06:07:30|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|24
1626070070000|2021-07-12 06:07:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1626070080000|2021-07-12 06:08:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|117
1626070090000|2021-07-12 06:08:10|||||||||7
1626070140000|2021-07-12 06:09:00|||||||||2
1626070180000|2021-07-12 06:09:40|||||||||25
1626070200000|2021-07-12 06:10:00|||||||||122
1626070210000|2021-07-12 06:10:10|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|12394.8|12392.8|25
1626070220000|2021-07-12 06:10:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|0
1626070240000|2021-07-12 06:10:40|||||||||12
1626070260000|2021-07-12 06:11:00|||||||||21
1626070320000|2021-07-12 06:12:00|||||||||8
1626070340000|2021-07-12 06:12:20|||||||||10
1626070360000|2021-07-12 06:12:40|||||||||60
1626070370000|2021-07-12 06:12:50|||||||||15
1626070390000|2021-07-12 06:13:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|297
1626070400000|2021-07-12 06:13:20|||||||||16
1626070420000|2021-07-12 06:13:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|15
1626070440000|2021-07-12 06:14:00|||||||||20
1626070460000|2021-07-12 06:14:20|||||||||28
1626070470000|2021-07-12 06:14:30|12395.1|12393.1|12395.5|12393.5|12395.5|12393.5|12395.1|12393.1|63
1626070490000|2021-07-12 06:14:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|0
1626070500000|2021-07-12 06:15:00|||||||||4
1626070510000|2021-07-12 06:15:10|||||||||1
1626070550000|2021-07-12 06:15:50|||||||||8
1626070610000|2021-07-12 06:16:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|232
1626070630000|2021-07-12 06:17:10|||||||||10
1626070650000|2021-07-12 06:17:30|||||||||8
1626070660000|2021-07-12 06:17:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|54
1626070700000|2021-07-12 06:18:20|||||||||9
1626070720000|2021-07-12 06:18:40|||||||||10
1626070730000|2021-07-12 06:18:50|||||||||3
1626070770000|2021-07-12 06:19:30|||||||||2
1626070790000|2021-07-12 06:19:50|||||||||2
1626070800000|2021-07-12 06:20:00|||||||||10
1626070810000|2021-07-12 06:20:10|||||||||6
1626070830000|2021-07-12 06:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|42
1626070840000|2021-07-12 06:20:40|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|58
1626070860000|2021-07-12 06:21:00|||||||||5
1626070900000|2021-07-12 06:21:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|123
1626070920000|2021-07-12 06:22:00|||||||||11
1626070970000|2021-07-12 06:22:50|||||||||1
1626071020000|2021-07-12 06:23:40|||||||||8
1626071030000|2021-07-12 06:23:50|||||||||1
1626071040000|2021-07-12 06:24:00|||||||||1
1626071110000|2021-07-12 06:25:10|||||||||18
1626071160000|2021-07-12 06:26:00|||||||||3
1626071190000|2021-07-12 06:26:30|||||||||8
1626071210000|2021-07-12 06:26:50|||||||||1
1626071270000|2021-07-12 06:27:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1626071280000|2021-07-12 06:28:00|||||||||18
1626071290000|2021-07-12 06:28:10|||||||||58
1626071300000|2021-07-12 06:28:20|||||||||10
1626071310000|2021-07-12 06:28:30|||||||||13
1626071340000|2021-07-12 06:29:00|||||||||169
1626071350000|2021-07-12 06:29:10|||||||||4
1626071370000|2021-07-12 06:29:30|||||||||10
1626071380000|2021-07-12 06:29:40|||||||||6
1626071390000|2021-07-12 06:29:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1626071400000|2021-07-12 06:30:00|||||||||6
1626071420000|2021-07-12 06:30:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|98
1626071450000|2021-07-12 06:30:50|||||||||12
1626071460000|2021-07-12 06:31:00|||||||||20
1626071520000|2021-07-12 06:32:00|||||||||1
1626071580000|2021-07-12 06:33:00|||||||||1
1626071590000|2021-07-12 06:33:10|||||||||1
1626071620000|2021-07-12 06:33:40|||||||||21
1626071700000|2021-07-12 06:35:00|||||||||7
1626071740000|2021-07-12 06:35:40|||||||||7
1626071790000|2021-07-12 06:36:30|||||||||6
1626071820000|2021-07-12 06:37:00|||||||||2
1626071840000|2021-07-12 06:37:20|||||||||1
1626071850000|2021-07-12 06:37:30|||||||||14
1626071860000|2021-07-12 06:37:40|||||||||1
1626071870000|2021-07-12 06:37:50|||||||||2
1626071880000|2021-07-12 06:38:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1626071930000|2021-07-12 06:38:50|||||||||1
1626071940000|2021-07-12 06:39:00|||||||||1
1626071970000|2021-07-12 06:39:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|171
1626072000000|2021-07-12 06:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|74
1626072060000|2021-07-12 06:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1626072090000|2021-07-12 06:41:30|||||||||1
1626072120000|2021-07-12 06:42:00|||||||||16
1626072130000|2021-07-12 06:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12
1626072140000|2021-07-12 06:42:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|58
1626072150000|2021-07-12 06:42:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|31
1626072180000|2021-07-12 06:43:00|||||||||19
1626072210000|2021-07-12 06:43:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1626072220000|2021-07-12 06:43:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1626072240000|2021-07-12 06:44:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|27
1626072260000|2021-07-12 06:44:20|||||||||1
1626072350000|2021-07-12 06:45:50|||||||||1
1626072360000|2021-07-12 06:46:00|||||||||2
1626072400000|2021-07-12 06:46:40|||||||||1
1626072420000|2021-07-12 06:47:00|||||||||4
1626072440000|2021-07-12 06:47:20|||||||||13
1626072570000|2021-07-12 06:49:30|||||||||1
1626072590000|2021-07-12 06:49:50|||||||||6
1626072660000|2021-07-12 06:51:00|||||||||14
1626072690000|2021-07-12 06:51:30|||||||||6
1626072700000|2021-07-12 06:51:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|167
1626072770000|2021-07-12 06:52:50|||||||||4
1626072780000|2021-07-12 06:53:00|||||||||33
1626072790000|2021-07-12 06:53:10|||||||||9
1626072800000|2021-07-12 06:53:20|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|12396.3|12394.3|8
1626072840000|2021-07-12 06:54:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|7
1626072880000|2021-07-12 06:54:40|||||||||1
1626072890000|2021-07-12 06:54:50|||||||||1
1626072900000|2021-07-12 06:55:00|||||||||1
1626073020000|2021-07-12 06:57:00|||||||||1
1626073060000|2021-07-12 06:57:40|||||||||36
1626073070000|2021-07-12 06:57:50|||||||||1
1626073080000|2021-07-12 06:58:00|||||||||6
1626073200000|2021-07-12 07:00:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|122
1626073210000|2021-07-12 07:00:10|||||||||309
1626073230000|2021-07-12 07:00:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|330
1626073240000|2021-07-12 07:00:40|||||||||4
1626073250000|2021-07-12 07:00:50|||||||||3
1626073260000|2021-07-12 07:01:00|||||||||26
1626073270000|2021-07-12 07:01:10|12396.7|12394.7|12396.3|12394.3|12396.7|12394.7|12396.3|12394.3|46
1626073280000|2021-07-12 07:01:20|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|160
1626073290000|2021-07-12 07:01:30|||||||||6
1626073300000|2021-07-12 07:01:40|||||||||1
1626073310000|2021-07-12 07:01:50|||||||||1
1626073320000|2021-07-12 07:02:00|||||||||10
1626073380000|2021-07-12 07:03:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|447
1626073390000|2021-07-12 07:03:10|||||||||10
1626073410000|2021-07-12 07:03:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|66
1626073420000|2021-07-12 07:03:40|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|12
1626073440000|2021-07-12 07:04:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|10
1626073480000|2021-07-12 07:04:40|12395.1|12393.1|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|22
1626073490000|2021-07-12 07:04:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|35
1626073500000|2021-07-12 07:05:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|44
1626073530000|2021-07-12 07:05:30|||||||||20
1626073540000|2021-07-12 07:05:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|148
1626073550000|2021-07-12 07:05:50|||||||||198
1626073570000|2021-07-12 07:06:10|||||||||106
1626073590000|2021-07-12 07:06:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|23
1626073600000|2021-07-12 07:06:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|25
1626073610000|2021-07-12 07:06:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1626073620000|2021-07-12 07:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|30
1626073630000|2021-07-12 07:07:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|3
1626073700000|2021-07-12 07:08:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|46
1626073710000|2021-07-12 07:08:30|||||||||10
1626073750000|2021-07-12 07:09:10|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|92
1626073760000|2021-07-12 07:09:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|34
1626073790000|2021-07-12 07:09:50|||||||||63
1626073800000|2021-07-12 07:10:00|||||||||42
1626073810000|2021-07-12 07:10:10|||||||||2
1626073830000|2021-07-12 07:10:30|||||||||104
1626073840000|2021-07-12 07:10:40|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|124
1626073850000|2021-07-12 07:10:50|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|6
1626073910000|2021-07-12 07:11:50|||||||||71
1626073920000|2021-07-12 07:12:00|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|58
1626073930000|2021-07-12 07:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|85
1626073940000|2021-07-12 07:12:20|||||||||22
1626073960000|2021-07-12 07:12:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12
1626073970000|2021-07-12 07:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|23
1626073990000|2021-07-12 07:13:10|||||||||131
1626074000000|2021-07-12 07:13:20|||||||||13
1626074020000|2021-07-12 07:13:40|||||||||400
1626074090000|2021-07-12 07:14:50|||||||||2
1626074130000|2021-07-12 07:15:30|||||||||9
1626074160000|2021-07-12 07:16:00|||||||||13
1626074170000|2021-07-12 07:16:10|||||||||44
1626074180000|2021-07-12 07:16:20|||||||||29
1626074190000|2021-07-12 07:16:30|||||||||18
1626074200000|2021-07-12 07:16:40|||||||||2
1626074210000|2021-07-12 07:16:50|||||||||2
1626074220000|2021-07-12 07:17:00|||||||||3
1626074230000|2021-07-12 07:17:10|||||||||43
1626074240000|2021-07-12 07:17:20|||||||||3
1626074250000|2021-07-12 07:17:30|||||||||2
1626074260000|2021-07-12 07:17:40|||||||||52
1626074270000|2021-07-12 07:17:50|||||||||1
1626074280000|2021-07-12 07:18:00|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|19
1626074290000|2021-07-12 07:18:10|||||||||12
1626074300000|2021-07-12 07:18:20|||||||||1
1626074310000|2021-07-12 07:18:30|||||||||4
1626074320000|2021-07-12 07:18:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|101
1626074330000|2021-07-12 07:18:50|||||||||3
1626074360000|2021-07-12 07:19:20|||||||||4
1626074370000|2021-07-12 07:19:30|12399|12397|12399|12397|12399|12397|12399|12397|377
1626074380000|2021-07-12 07:19:40|||||||||86
1626074410000|2021-07-12 07:20:10|||||||||377
1626074420000|2021-07-12 07:20:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1626074430000|2021-07-12 07:20:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|25
1626074440000|2021-07-12 07:20:40|12399|12397|12399|12397|12399|12397|12399|12397|17
1626074460000|2021-07-12 07:21:00|||||||||6
1626074470000|2021-07-12 07:21:10|||||||||204
1626074480000|2021-07-12 07:21:20|||||||||119
1626074520000|2021-07-12 07:22:00|||||||||2
1626074550000|2021-07-12 07:22:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|215
1626074570000|2021-07-12 07:22:50|||||||||1
1626074600000|2021-07-12 07:23:20|||||||||86
1626074620000|2021-07-12 07:23:40|||||||||2
1626074640000|2021-07-12 07:24:00|||||||||200
1626074670000|2021-07-12 07:24:30|||||||||1
1626074690000|2021-07-12 07:24:50|||||||||1
1626074710000|2021-07-12 07:25:10|||||||||1
1626074720000|2021-07-12 07:25:20|||||||||24
1626074760000|2021-07-12 07:26:00|||||||||51
1626074770000|2021-07-12 07:26:10|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12400.2|12398.2|19
1626074780000|2021-07-12 07:26:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|34
1626074790000|2021-07-12 07:26:30|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|5
1626074800000|2021-07-12 07:26:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|5
1626074810000|2021-07-12 07:26:50|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|82
1626074820000|2021-07-12 07:27:00|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|4
1626074830000|2021-07-12 07:27:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|16
1626074870000|2021-07-12 07:27:50|||||||||8
1626074910000|2021-07-12 07:28:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|35
1626074920000|2021-07-12 07:28:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|37
1626074960000|2021-07-12 07:29:20|||||||||25
1626074990000|2021-07-12 07:29:50|||||||||3
1626075000000|2021-07-12 07:30:00|||||||||18
1626075030000|2021-07-12 07:30:30|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|366
1626075060000|2021-07-12 07:31:00|12400.6|12398.6|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|117
1626075070000|2021-07-12 07:31:10|||||||||3
1626075100000|2021-07-12 07:31:40|||||||||9
1626075120000|2021-07-12 07:32:00|||||||||21
1626075160000|2021-07-12 07:32:40|||||||||13
1626075170000|2021-07-12 07:32:50|||||||||1
1626075180000|2021-07-12 07:33:00|||||||||4
1626075190000|2021-07-12 07:33:10|||||||||1
1626075200000|2021-07-12 07:33:20|||||||||4
1626075210000|2021-07-12 07:33:30|||||||||6
1626075220000|2021-07-12 07:33:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|201
1626075240000|2021-07-12 07:34:00|||||||||12
1626075260000|2021-07-12 07:34:20|||||||||134
1626075330000|2021-07-12 07:35:30|||||||||1
1626075350000|2021-07-12 07:35:50|||||||||2
1626075360000|2021-07-12 07:36:00|||||||||7
1626075410000|2021-07-12 07:36:50|||||||||2
1626075420000|2021-07-12 07:37:00|||||||||3
1626075460000|2021-07-12 07:37:40|||||||||1
1626075470000|2021-07-12 07:37:50|||||||||5
1626075490000|2021-07-12 07:38:10|||||||||4
1626075500000|2021-07-12 07:38:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|62
1626075520000|2021-07-12 07:38:40|||||||||678
1626075530000|2021-07-12 07:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|127
1626075540000|2021-07-12 07:39:00|||||||||77
1626075550000|2021-07-12 07:39:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|650
1626075570000|2021-07-12 07:39:30|||||||||14
1626075590000|2021-07-12 07:39:50|||||||||58
1626075600000|2021-07-12 07:40:00|12403|12401|12403|12401|12403|12401|12403|12401|24
1626075610000|2021-07-12 07:40:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|231
1626075620000|2021-07-12 07:40:20|12402.6|12400.6|12403|12401|12403|12401|12402.6|12400.6|3
1626075640000|2021-07-12 07:40:40|||||||||567
1626075650000|2021-07-12 07:40:50|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|38
1626075680000|2021-07-12 07:41:20|||||||||156
1626075700000|2021-07-12 07:41:40|||||||||24
1626075720000|2021-07-12 07:42:00|12403|12401|12403|12401|12403|12401|12403|12401|563
1626075740000|2021-07-12 07:42:20|||||||||5
1626075780000|2021-07-12 07:43:00|||||||||26
1626075830000|2021-07-12 07:43:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|16
1626075840000|2021-07-12 07:44:00|||||||||10
1626075890000|2021-07-12 07:44:50|||||||||2
1626075900000|2021-07-12 07:45:00|||||||||32
1626075910000|2021-07-12 07:45:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|21
1626075930000|2021-07-12 07:45:30|||||||||529
1626075940000|2021-07-12 07:45:40|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|191
1626075980000|2021-07-12 07:46:20|||||||||4
1626075990000|2021-07-12 07:46:30|||||||||2
1626076000000|2021-07-12 07:46:40|||||||||119
1626076020000|2021-07-12 07:47:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|33
1626076030000|2021-07-12 07:47:10|||||||||1
1626076040000|2021-07-12 07:47:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|118
1626076130000|2021-07-12 07:48:50|||||||||41
1626076140000|2021-07-12 07:49:00|||||||||70
1626076150000|2021-07-12 07:49:10|||||||||1
1626076160000|2021-07-12 07:49:20|||||||||15
1626076200000|2021-07-12 07:50:00|||||||||12
1626076220000|2021-07-12 07:50:20|||||||||1
1626076230000|2021-07-12 07:50:30|||||||||3
1626076240000|2021-07-12 07:50:40|||||||||1
1626076250000|2021-07-12 07:50:50|||||||||2
1626076260000|2021-07-12 07:51:00|||||||||51
1626076270000|2021-07-12 07:51:10|||||||||111
1626076320000|2021-07-12 07:52:00|||||||||10
1626076390000|2021-07-12 07:53:10|||||||||3
1626076430000|2021-07-12 07:53:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|186
1626076440000|2021-07-12 07:54:00|||||||||98
1626076450000|2021-07-12 07:54:10|||||||||36
1626076460000|2021-07-12 07:54:20|12403|12401|12403|12401|12403|12401|12403|12401|23
1626076490000|2021-07-12 07:54:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|22
1626076500000|2021-07-12 07:55:00|||||||||36
1626076510000|2021-07-12 07:55:10|12403.3|12401.3|12403|12401|12403.7|12401.7|12403|12401|28
1626076520000|2021-07-12 07:55:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|51
1626076530000|2021-07-12 07:55:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|35
1626076560000|2021-07-12 07:56:00|||||||||13
1626076630000|2021-07-12 07:57:10|||||||||9
1626076640000|2021-07-12 07:57:20|||||||||9
1626076660000|2021-07-12 07:57:40|||||||||174
1626076670000|2021-07-12 07:57:50|||||||||1
1626076680000|2021-07-12 07:58:00|||||||||87
1626076690000|2021-07-12 07:58:10|||||||||3
1626076700000|2021-07-12 07:58:20|||||||||13
1626076710000|2021-07-12 07:58:30|||||||||2
1626076750000|2021-07-12 07:59:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|102
1626076850000|2021-07-12 08:00:50|||||||||11
1626076860000|2021-07-12 08:01:00|||||||||1
1626076870000|2021-07-12 08:01:10|||||||||16
1626076890000|2021-07-12 08:01:30|||||||||1
1626076920000|2021-07-12 08:02:00|||||||||33
1626076990000|2021-07-12 08:03:10|||||||||21
1626077000000|2021-07-12 08:03:20|||||||||8
1626077020000|2021-07-12 08:03:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|20
1626077080000|2021-07-12 08:04:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|28
1626077100000|2021-07-12 08:05:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|77
1626077190000|2021-07-12 08:06:30|||||||||30
1626077210000|2021-07-12 08:06:50|||||||||23
1626077270000|2021-07-12 08:07:50|||||||||16
1626077290000|2021-07-12 08:08:10|||||||||17
1626077300000|2021-07-12 08:08:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|71
1626077310000|2021-07-12 08:08:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|14
1626077330000|2021-07-12 08:08:50|12403|12401|12403|12401|12403|12401|12403|12401|53
1626077340000|2021-07-12 08:09:00|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|173
1626077350000|2021-07-12 08:09:10|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|236
1626077420000|2021-07-12 08:10:20|||||||||3
1626077440000|2021-07-12 08:10:40|||||||||128
1626077460000|2021-07-12 08:11:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1626077510000|2021-07-12 08:11:50|||||||||10
1626077520000|2021-07-12 08:12:00|||||||||200
1626077550000|2021-07-12 08:12:30|||||||||1
1626077560000|2021-07-12 08:12:40|||||||||52
1626077570000|2021-07-12 08:12:50|12403|12401|12403|12401|12403|12401|12403|12401|29
1626077580000|2021-07-12 08:13:00|||||||||6
1626077640000|2021-07-12 08:14:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|48
1626077660000|2021-07-12 08:14:20|||||||||19
1626077690000|2021-07-12 08:14:50|||||||||2
1626077700000|2021-07-12 08:15:00|||||||||4
1626077750000|2021-07-12 08:15:50|||||||||2
1626077760000|2021-07-12 08:16:00|||||||||7
1626077780000|2021-07-12 08:16:20|12403|12401|12403|12401|12403|12401|12403|12401|87
1626077800000|2021-07-12 08:16:40|||||||||430
1626077820000|2021-07-12 08:17:00|||||||||2
1626077900000|2021-07-12 08:18:20|||||||||30
1626077930000|2021-07-12 08:18:50|||||||||2
1626077940000|2021-07-12 08:19:00|||||||||48
1626077950000|2021-07-12 08:19:10|||||||||211
1626077960000|2021-07-12 08:19:20|12403.7|12401.7|12403|12401|12403.7|12401.7|12403|12401|141
1626077970000|2021-07-12 08:19:30|||||||||1
1626078020000|2021-07-12 08:20:20|||||||||12
1626078040000|2021-07-12 08:20:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|286
1626078060000|2021-07-12 08:21:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|118
1626078070000|2021-07-12 08:21:10|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|5
1626078080000|2021-07-12 08:21:20|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|2
1626078090000|2021-07-12 08:21:30|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|104
1626078150000|2021-07-12 08:22:30|||||||||3
1626078160000|2021-07-12 08:22:40|||||||||1
1626078170000|2021-07-12 08:22:50|||||||||1
1626078230000|2021-07-12 08:23:50|||||||||7
1626078240000|2021-07-12 08:24:00|||||||||73
1626078300000|2021-07-12 08:25:00|||||||||1
1626078310000|2021-07-12 08:25:10|||||||||2
1626078340000|2021-07-12 08:25:40|||||||||54
1626078360000|2021-07-12 08:26:00|||||||||3
1626078410000|2021-07-12 08:26:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|277
1626078440000|2021-07-12 08:27:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|98
1626078450000|2021-07-12 08:27:30|||||||||34
1626078500000|2021-07-12 08:28:20|||||||||2
1626078510000|2021-07-12 08:28:30|||||||||3
1626078530000|2021-07-12 08:28:50|||||||||2
1626078570000|2021-07-12 08:29:30|||||||||2
1626078620000|2021-07-12 08:30:20|||||||||1
1626078640000|2021-07-12 08:30:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|113
1626078650000|2021-07-12 08:30:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|24
1626078660000|2021-07-12 08:31:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1626078690000|2021-07-12 08:31:30|||||||||3
1626078710000|2021-07-12 08:31:50|||||||||1
1626078770000|2021-07-12 08:32:50|||||||||1
1626078780000|2021-07-12 08:33:00|||||||||1
1626078810000|2021-07-12 08:33:30|||||||||1
1626078840000|2021-07-12 08:34:00|||||||||1
1626078870000|2021-07-12 08:34:30|||||||||47
1626078900000|2021-07-12 08:35:00|||||||||2
1626078980000|2021-07-12 08:36:20|||||||||1
1626079010000|2021-07-12 08:36:50|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|12401.8|12399.8|11
1626079020000|2021-07-12 08:37:00|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|4
1626079070000|2021-07-12 08:37:50|||||||||14
1626079090000|2021-07-12 08:38:10|||||||||3
1626079130000|2021-07-12 08:38:50|||||||||6
1626079140000|2021-07-12 08:39:00|12401|12399|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|164
1626079200000|2021-07-12 08:40:00|||||||||4
1626079210000|2021-07-12 08:40:10|||||||||3
1626079250000|2021-07-12 08:40:50|||||||||2
1626079270000|2021-07-12 08:41:10|||||||||136
1626079290000|2021-07-12 08:41:30|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|107
1626079310000|2021-07-12 08:41:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1626079370000|2021-07-12 08:42:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|169
1626079380000|2021-07-12 08:43:00|||||||||29
1626079430000|2021-07-12 08:43:50|||||||||13
1626079440000|2021-07-12 08:44:00|||||||||2
1626079450000|2021-07-12 08:44:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1626079500000|2021-07-12 08:45:00|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|47
1626079510000|2021-07-12 08:45:10|||||||||1
1626079520000|2021-07-12 08:45:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|20
1626079550000|2021-07-12 08:45:50|||||||||142
1626079560000|2021-07-12 08:46:00|||||||||127
1626079580000|2021-07-12 08:46:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|23
1626079590000|2021-07-12 08:46:30|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|34
1626079600000|2021-07-12 08:46:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|31
1626079630000|2021-07-12 08:47:10|||||||||156
1626079650000|2021-07-12 08:47:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|58
1626079740000|2021-07-12 08:49:00|||||||||10
1626079760000|2021-07-12 08:49:20|||||||||17
1626079770000|2021-07-12 08:49:30|||||||||1
1626079810000|2021-07-12 08:50:10|||||||||1
1626079860000|2021-07-12 08:51:00|||||||||1
1626079870000|2021-07-12 08:51:10|||||||||101
1626079930000|2021-07-12 08:52:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|327
1626079940000|2021-07-12 08:52:20|||||||||2
1626080020000|2021-07-12 08:53:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|657
1626080030000|2021-07-12 08:53:50|||||||||1
1626080050000|2021-07-12 08:54:10|||||||||1
1626080130000|2021-07-12 08:55:30|||||||||1
1626080150000|2021-07-12 08:55:50|||||||||120
1626080160000|2021-07-12 08:56:00|||||||||1
1626080170000|2021-07-12 08:56:10|||||||||2
1626080190000|2021-07-12 08:56:30|||||||||9
1626080200000|2021-07-12 08:56:40|||||||||1
1626080210000|2021-07-12 08:56:50|||||||||2
1626080230000|2021-07-12 08:57:10|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|282
1626080240000|2021-07-12 08:57:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|30
1626080300000|2021-07-12 08:58:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|800
1626080310000|2021-07-12 08:58:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|574
1626080370000|2021-07-12 08:59:30|||||||||1
1626080380000|2021-07-12 08:59:40|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|405
1626080390000|2021-07-12 08:59:50|12401.8|12399.8|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|162
1626080410000|2021-07-12 09:00:10|||||||||3
1626080440000|2021-07-12 09:00:40|||||||||18
1626080450000|2021-07-12 09:00:50|||||||||6
1626080460000|2021-07-12 09:01:00|||||||||2
1626080470000|2021-07-12 09:01:10|||||||||5
1626080500000|2021-07-12 09:01:40|||||||||15
1626080570000|2021-07-12 09:02:50|||||||||2
1626080580000|2021-07-12 09:03:00|||||||||23
1626080640000|2021-07-12 09:04:00|||||||||1
1626080690000|2021-07-12 09:04:50|||||||||2
1626080710000|2021-07-12 09:05:10|||||||||3
1626080760000|2021-07-12 09:06:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|371
1626080780000|2021-07-12 09:06:20|||||||||25
1626080790000|2021-07-12 09:06:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|255
1626080820000|2021-07-12 09:07:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1626080880000|2021-07-12 09:08:00|||||||||17
1626080920000|2021-07-12 09:08:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|203
1626080930000|2021-07-12 09:08:50|||||||||32
1626080940000|2021-07-12 09:09:00|||||||||3
1626080960000|2021-07-12 09:09:20|||||||||38
1626080970000|2021-07-12 09:09:30|||||||||27
1626080990000|2021-07-12 09:09:50|||||||||1
1626081010000|2021-07-12 09:10:10|||||||||2
1626081020000|2021-07-12 09:10:20|||||||||5
1626081040000|2021-07-12 09:10:40|||||||||4
1626081070000|2021-07-12 09:11:10|||||||||5
1626081080000|2021-07-12 09:11:20|||||||||5
1626081090000|2021-07-12 09:11:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|67
1626081170000|2021-07-12 09:12:50|||||||||1
1626081230000|2021-07-12 09:13:50|||||||||1
1626081250000|2021-07-12 09:14:10|||||||||4
1626081310000|2021-07-12 09:15:10|||||||||2
1626081360000|2021-07-12 09:16:00|||||||||2
1626081420000|2021-07-12 09:17:00|||||||||2
1626081450000|2021-07-12 09:17:30|||||||||2
1626081510000|2021-07-12 09:18:30|||||||||75
1626081530000|2021-07-12 09:18:50|||||||||1
1626081540000|2021-07-12 09:19:00|||||||||1
1626081550000|2021-07-12 09:19:10|||||||||36
1626081560000|2021-07-12 09:19:20|||||||||26
1626081570000|2021-07-12 09:19:30|||||||||278
1626081600000|2021-07-12 09:20:00|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|57
1626081610000|2021-07-12 09:20:10|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|55
1626081620000|2021-07-12 09:20:20|12403|12401|12403|12401|12403|12401|12403|12401|3
1626081660000|2021-07-12 09:21:00|12402.2|12400.2|12402.2|12400.2|12403|12401|12402.2|12400.2|209
1626081670000|2021-07-12 09:21:10|||||||||35
1626081680000|2021-07-12 09:21:20|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|76
1626081700000|2021-07-12 09:21:40|12403|12401|12403|12401|12403|12401|12402.2|12400.2|73
1626081740000|2021-07-12 09:22:20|||||||||61
1626081750000|2021-07-12 09:22:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|55
1626081760000|2021-07-12 09:22:40|12403|12401|12403|12401|12403|12401|12403|12401|67
1626081770000|2021-07-12 09:22:50|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|17
1626081780000|2021-07-12 09:23:00|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|71
1626081840000|2021-07-12 09:24:00|12403|12401|12403|12401|12403|12401|12403|12401|309
1626081870000|2021-07-12 09:24:30|||||||||2
1626081900000|2021-07-12 09:25:00|||||||||1
1626081960000|2021-07-12 09:26:00|||||||||88
1626081970000|2021-07-12 09:26:10|||||||||3
1626081990000|2021-07-12 09:26:30|||||||||1
1626082010000|2021-07-12 09:26:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|45
1626082020000|2021-07-12 09:27:00|||||||||2
1626082040000|2021-07-12 09:27:20|||||||||356
1626082050000|2021-07-12 09:27:30|||||||||16
1626082060000|2021-07-12 09:27:40|12403|12401|12403|12401|12403|12401|12403|12401|20
1626082070000|2021-07-12 09:27:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1626082080000|2021-07-12 09:28:00|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|20
1626082150000|2021-07-12 09:29:10|||||||||1
1626082190000|2021-07-12 09:29:50|||||||||1
1626082200000|2021-07-12 09:30:00|||||||||100
1626082210000|2021-07-12 09:30:10|||||||||61
1626082220000|2021-07-12 09:30:20|||||||||11
1626082250000|2021-07-12 09:30:50|||||||||1
1626082300000|2021-07-12 09:31:40|||||||||3
1626082310000|2021-07-12 09:31:50|||||||||1
1626082330000|2021-07-12 09:32:10|||||||||36
1626082350000|2021-07-12 09:32:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|404
1626082420000|2021-07-12 09:33:40|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|113
1626082430000|2021-07-12 09:33:50|12401|12399|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|84
1626082490000|2021-07-12 09:34:50|||||||||7
1626082510000|2021-07-12 09:35:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|163
1626082530000|2021-07-12 09:35:30|||||||||1
1626082540000|2021-07-12 09:35:40|||||||||2
1626082610000|2021-07-12 09:36:50|||||||||54
1626082620000|2021-07-12 09:37:00|||||||||20
1626082630000|2021-07-12 09:37:10|||||||||5
1626082650000|2021-07-12 09:37:30|||||||||2
1626082660000|2021-07-12 09:37:40|||||||||2
1626082680000|2021-07-12 09:38:00|||||||||1
1626082690000|2021-07-12 09:38:10|||||||||4
1626082740000|2021-07-12 09:39:00|||||||||2
1626082770000|2021-07-12 09:39:30|||||||||2
1626082780000|2021-07-12 09:39:40|||||||||1
1626082790000|2021-07-12 09:39:50|||||||||2
1626082800000|2021-07-12 09:40:00|||||||||3
1626082810000|2021-07-12 09:40:10|||||||||1
1626082820000|2021-07-12 09:40:20|||||||||4
1626082830000|2021-07-12 09:40:30|||||||||2
1626082850000|2021-07-12 09:40:50|||||||||1
1626082870000|2021-07-12 09:41:10|||||||||7
1626082900000|2021-07-12 09:41:40|||||||||1
1626082920000|2021-07-12 09:42:00|||||||||2
1626082950000|2021-07-12 09:42:30|||||||||3
1626082970000|2021-07-12 09:42:50|||||||||3
1626082980000|2021-07-12 09:43:00|||||||||4
1626083000000|2021-07-12 09:43:20|||||||||1
1626083030000|2021-07-12 09:43:50|||||||||2
1626083050000|2021-07-12 09:44:10|||||||||6
1626083080000|2021-07-12 09:44:40|||||||||2
1626083090000|2021-07-12 09:44:50|||||||||3
1626083100000|2021-07-12 09:45:00|||||||||3
1626083110000|2021-07-12 09:45:10|||||||||62
1626083120000|2021-07-12 09:45:20|||||||||33
1626083130000|2021-07-12 09:45:30|||||||||4
1626083140000|2021-07-12 09:45:40|||||||||2
1626083150000|2021-07-12 09:45:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|171
1626083180000|2021-07-12 09:46:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|410
1626083220000|2021-07-12 09:47:00|||||||||10
1626083250000|2021-07-12 09:47:30|||||||||4
1626083260000|2021-07-12 09:47:40|||||||||1
1626083270000|2021-07-12 09:47:50|||||||||1
1626083280000|2021-07-12 09:48:00|||||||||1
1626083330000|2021-07-12 09:48:50|||||||||1
1626083340000|2021-07-12 09:49:00|||||||||1
1626083360000|2021-07-12 09:49:20|||||||||1
1626083370000|2021-07-12 09:49:30|||||||||112
1626083380000|2021-07-12 09:49:40|||||||||21
1626083400000|2021-07-12 09:50:00|||||||||13
1626083420000|2021-07-12 09:50:20|12401|12399|12401|12399|12401|12399|12401|12399|83
1626083430000|2021-07-12 09:50:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|2
1626083460000|2021-07-12 09:51:00|||||||||2
1626083470000|2021-07-12 09:51:10|||||||||17
1626083480000|2021-07-12 09:51:20|||||||||16
1626083580000|2021-07-12 09:53:00|||||||||10
1626083590000|2021-07-12 09:53:10|||||||||17
1626083610000|2021-07-12 09:53:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|183
1626083640000|2021-07-12 09:54:00|||||||||24
1626083700000|2021-07-12 09:55:00|||||||||1
1626083730000|2021-07-12 09:55:30|||||||||3
1626083750000|2021-07-12 09:55:50|||||||||1
1626083760000|2021-07-12 09:56:00|||||||||2
1626083790000|2021-07-12 09:56:30|||||||||1
1626083810000|2021-07-12 09:56:50|||||||||1
1626083820000|2021-07-12 09:57:00|||||||||5
1626083830000|2021-07-12 09:57:10|||||||||2
1626083840000|2021-07-12 09:57:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1626083880000|2021-07-12 09:58:00|||||||||15
1626083930000|2021-07-12 09:58:50|||||||||1
1626083940000|2021-07-12 09:59:00|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|190
1626083950000|2021-07-12 09:59:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1626083970000|2021-07-12 09:59:30|||||||||3
1626083990000|2021-07-12 09:59:50|||||||||1
1626084000000|2021-07-12 10:00:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|86
1626084110000|2021-07-12 10:01:50|||||||||1
1626084120000|2021-07-12 10:02:00|||||||||1
1626084130000|2021-07-12 10:02:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|128
1626084160000|2021-07-12 10:02:40|||||||||8
1626084180000|2021-07-12 10:03:00|||||||||21
1626084190000|2021-07-12 10:03:10|||||||||80
1626084220000|2021-07-12 10:03:40|||||||||1
1626084270000|2021-07-12 10:04:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|276
1626084300000|2021-07-12 10:05:00|||||||||22
1626084310000|2021-07-12 10:05:10|||||||||1
1626084330000|2021-07-12 10:05:30|||||||||109
1626084340000|2021-07-12 10:05:40|||||||||3
1626084350000|2021-07-12 10:05:50|||||||||1
1626084360000|2021-07-12 10:06:00|||||||||164
1626084390000|2021-07-12 10:06:30|||||||||2
1626084400000|2021-07-12 10:06:40|||||||||1
1626084420000|2021-07-12 10:07:00|||||||||21
1626084500000|2021-07-12 10:08:20|||||||||68
1626084520000|2021-07-12 10:08:40|||||||||27
1626084560000|2021-07-12 10:09:20|||||||||8
1626084580000|2021-07-12 10:09:40|||||||||2
1626084590000|2021-07-12 10:09:50|||||||||2
1626084600000|2021-07-12 10:10:00|||||||||4
1626084610000|2021-07-12 10:10:10|||||||||4
1626084620000|2021-07-12 10:10:20|||||||||12
1626084630000|2021-07-12 10:10:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|10
1626084660000|2021-07-12 10:11:00|||||||||42
1626084670000|2021-07-12 10:11:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|99
1626084690000|2021-07-12 10:11:30|||||||||1
1626084700000|2021-07-12 10:11:40|||||||||3
1626084710000|2021-07-12 10:11:50|||||||||1
1626084720000|2021-07-12 10:12:00|||||||||331
1626084780000|2021-07-12 10:13:00|||||||||61
1626084820000|2021-07-12 10:13:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|307
1626084830000|2021-07-12 10:13:50|||||||||42
1626084840000|2021-07-12 10:14:00|||||||||25
1626084850000|2021-07-12 10:14:10|||||||||9
1626084880000|2021-07-12 10:14:40|||||||||11
1626084900000|2021-07-12 10:15:00|||||||||2
1626084910000|2021-07-12 10:15:10|||||||||1
1626084920000|2021-07-12 10:15:20|||||||||3
1626084940000|2021-07-12 10:15:40|||||||||1
1626084950000|2021-07-12 10:15:50|||||||||14
1626084960000|2021-07-12 10:16:00|||||||||26
1626084970000|2021-07-12 10:16:10|||||||||4
1626084980000|2021-07-12 10:16:20|||||||||2
1626085000000|2021-07-12 10:16:40|||||||||1
1626085010000|2021-07-12 10:16:50|||||||||16
1626085020000|2021-07-12 10:17:00|||||||||1
1626085030000|2021-07-12 10:17:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|250
1626085060000|2021-07-12 10:17:40|12399|12397|12399|12397|12399|12397|12399|12397|105
1626085070000|2021-07-12 10:17:50|||||||||1
1626085080000|2021-07-12 10:18:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|83
1626085090000|2021-07-12 10:18:10|12399|12397|12399|12397|12399.8|12397.8|12399|12397|297
1626085100000|2021-07-12 10:18:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10
1626085130000|2021-07-12 10:18:50|||||||||10
1626085190000|2021-07-12 10:19:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|103
1626085260000|2021-07-12 10:21:00|||||||||22
1626085300000|2021-07-12 10:21:40|||||||||27
1626085310000|2021-07-12 10:21:50|||||||||31
1626085320000|2021-07-12 10:22:00|||||||||9
1626085330000|2021-07-12 10:22:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|11
1626085340000|2021-07-12 10:22:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|57
1626085350000|2021-07-12 10:22:30|||||||||1
1626085360000|2021-07-12 10:22:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1626085410000|2021-07-12 10:23:30|||||||||36
1626085440000|2021-07-12 10:24:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|78
1626085450000|2021-07-12 10:24:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|78
1626085480000|2021-07-12 10:24:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|36
1626085500000|2021-07-12 10:25:00|||||||||15
1626085520000|2021-07-12 10:25:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|65
1626085530000|2021-07-12 10:25:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|5
1626085590000|2021-07-12 10:26:30|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|24
1626085770000|2021-07-12 10:29:30|||||||||8
1626085830000|2021-07-12 10:30:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|50
1626085840000|2021-07-12 10:30:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1626085860000|2021-07-12 10:31:00|||||||||20
1626085870000|2021-07-12 10:31:10|||||||||17
1626085900000|2021-07-12 10:31:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|164
1626085920000|2021-07-12 10:32:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|238
1626085930000|2021-07-12 10:32:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|135
1626085940000|2021-07-12 10:32:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1626085950000|2021-07-12 10:32:30|||||||||4
1626085970000|2021-07-12 10:32:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|25
1626085980000|2021-07-12 10:33:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|95
1626086000000|2021-07-12 10:33:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|4
1626086010000|2021-07-12 10:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1626086020000|2021-07-12 10:33:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1626086070000|2021-07-12 10:34:30|||||||||31
1626086100000|2021-07-12 10:35:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|221
1626086110000|2021-07-12 10:35:10|||||||||50
1626086120000|2021-07-12 10:35:20|||||||||100
1626086130000|2021-07-12 10:35:30|||||||||4
1626086140000|2021-07-12 10:35:40|||||||||50
1626086150000|2021-07-12 10:35:50|12399.8|12397.8|12400.2|12398.2|12400.2|12398.2|12399.8|12397.8|3
1626086160000|2021-07-12 10:36:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1626086170000|2021-07-12 10:36:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|27
1626086200000|2021-07-12 10:36:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|13
1626086260000|2021-07-12 10:37:40|||||||||2
1626086280000|2021-07-12 10:38:00|||||||||4
1626086390000|2021-07-12 10:39:50|||||||||3
1626086400000|2021-07-12 10:40:00|||||||||2
1626086460000|2021-07-12 10:41:00|||||||||7
1626086480000|2021-07-12 10:41:20|||||||||133
1626086500000|2021-07-12 10:41:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|128
1626086510000|2021-07-12 10:41:50|||||||||1
1626086520000|2021-07-12 10:42:00|||||||||7
1626086530000|2021-07-12 10:42:10|||||||||6
1626086540000|2021-07-12 10:42:20|12399|12397|12399|12397|12399|12397|12399|12397|24
1626086580000|2021-07-12 10:43:00|||||||||18
1626086600000|2021-07-12 10:43:20|||||||||41
1626086640000|2021-07-12 10:44:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|38
1626086650000|2021-07-12 10:44:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|157
1626086680000|2021-07-12 10:44:40|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|31
1626086790000|2021-07-12 10:46:30|||||||||27
1626086810000|2021-07-12 10:46:50|12399|12397|12399|12397|12399|12397|12399|12397|121
1626086820000|2021-07-12 10:47:00|||||||||20
1626086830000|2021-07-12 10:47:10|||||||||35
1626086860000|2021-07-12 10:47:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|151
1626086880000|2021-07-12 10:48:00|||||||||21
1626086910000|2021-07-12 10:48:30|||||||||7
1626086940000|2021-07-12 10:49:00|||||||||14
1626086950000|2021-07-12 10:49:10|||||||||17
1626086970000|2021-07-12 10:49:30|||||||||1
1626087000000|2021-07-12 10:50:00|||||||||9
1626087010000|2021-07-12 10:50:10|||||||||2
1626087020000|2021-07-12 10:50:20|||||||||1
1626087030000|2021-07-12 10:50:30|||||||||36
1626087060000|2021-07-12 10:51:00|||||||||10
1626087110000|2021-07-12 10:51:50|||||||||50
1626087120000|2021-07-12 10:52:00|||||||||50
1626087140000|2021-07-12 10:52:20|||||||||9
1626087160000|2021-07-12 10:52:40|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|135
1626087180000|2021-07-12 10:53:00|||||||||1
1626087190000|2021-07-12 10:53:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|337
1626087200000|2021-07-12 10:53:20|||||||||11
1626087210000|2021-07-12 10:53:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1626087240000|2021-07-12 10:54:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|133
1626087250000|2021-07-12 10:54:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|80
1626087280000|2021-07-12 10:54:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12
1626087290000|2021-07-12 10:54:50|||||||||4
1626087300000|2021-07-12 10:55:00|||||||||14
1626087310000|2021-07-12 10:55:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|331
1626087330000|2021-07-12 10:55:30|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|257
1626087340000|2021-07-12 10:55:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1626087350000|2021-07-12 10:55:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.9|12395.9|45
1626087380000|2021-07-12 10:56:20|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|410
1626087390000|2021-07-12 10:56:30|12397.5|12395.5|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|139
1626087410000|2021-07-12 10:56:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|31
1626087420000|2021-07-12 10:57:00|||||||||18
1626087470000|2021-07-12 10:57:50|||||||||1
1626087480000|2021-07-12 10:58:00|||||||||23
1626087500000|2021-07-12 10:58:20|||||||||25
1626087540000|2021-07-12 10:59:00|||||||||70
1626087570000|2021-07-12 10:59:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|77
1626087580000|2021-07-12 10:59:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|822
1626087600000|2021-07-12 11:00:00|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|288
1626087610000|2021-07-12 11:00:10|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|116
1626087620000|2021-07-12 11:00:20|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|94
1626087630000|2021-07-12 11:00:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|78
1626087640000|2021-07-12 11:00:40|||||||||11
1626087680000|2021-07-12 11:01:20|||||||||100
1626087690000|2021-07-12 11:01:30|||||||||22
1626087700000|2021-07-12 11:01:40|||||||||1
1626087720000|2021-07-12 11:02:00|||||||||22
1626087740000|2021-07-12 11:02:20|||||||||16
1626087750000|2021-07-12 11:02:30|||||||||4
1626087830000|2021-07-12 11:03:50|||||||||26
1626087840000|2021-07-12 11:04:00|||||||||448
1626087850000|2021-07-12 11:04:10|||||||||100
1626087870000|2021-07-12 11:04:30|||||||||6
1626087880000|2021-07-12 11:04:40|||||||||1
1626087920000|2021-07-12 11:05:20|||||||||18
1626087940000|2021-07-12 11:05:40|||||||||1
1626087950000|2021-07-12 11:05:50|||||||||18
1626087960000|2021-07-12 11:06:00|||||||||35
1626087970000|2021-07-12 11:06:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|74
1626087980000|2021-07-12 11:06:20|||||||||13
1626087990000|2021-07-12 11:06:30|||||||||96
1626088000000|2021-07-12 11:06:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|285
1626088070000|2021-07-12 11:07:50|||||||||19
1626088100000|2021-07-12 11:08:20|||||||||10
1626088110000|2021-07-12 11:08:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|175
1626088130000|2021-07-12 11:08:50|||||||||1
1626088160000|2021-07-12 11:09:20|||||||||26
1626088190000|2021-07-12 11:09:50|||||||||2
1626088220000|2021-07-12 11:10:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|990
1626088230000|2021-07-12 11:10:30|||||||||2
1626088240000|2021-07-12 11:10:40|||||||||36
1626088280000|2021-07-12 11:11:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|34
1626088290000|2021-07-12 11:11:30|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|44
1626088340000|2021-07-12 11:12:20|||||||||1
1626088350000|2021-07-12 11:12:30|||||||||10
1626088370000|2021-07-12 11:12:50|||||||||10
1626088380000|2021-07-12 11:13:00|||||||||1
1626088400000|2021-07-12 11:13:20|||||||||50
1626088420000|2021-07-12 11:13:40|||||||||7
1626088440000|2021-07-12 11:14:00|||||||||150
1626088450000|2021-07-12 11:14:10|||||||||10
1626088460000|2021-07-12 11:14:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|32
1626088500000|2021-07-12 11:15:00|||||||||168
1626088520000|2021-07-12 11:15:20|||||||||7
1626088550000|2021-07-12 11:15:50|||||||||37
1626088600000|2021-07-12 11:16:40|||||||||200
1626088610000|2021-07-12 11:16:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|207
1626088620000|2021-07-12 11:17:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|13
1626088630000|2021-07-12 11:17:10|||||||||21
1626088730000|2021-07-12 11:18:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|114
1626088740000|2021-07-12 11:19:00|||||||||1
1626088750000|2021-07-12 11:19:10|||||||||9
1626088810000|2021-07-12 11:20:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|93
1626088820000|2021-07-12 11:20:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|102
1626088840000|2021-07-12 11:20:40|||||||||22
1626088850000|2021-07-12 11:20:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|15
1626088860000|2021-07-12 11:21:00|||||||||18
1626088870000|2021-07-12 11:21:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|16
1626088890000|2021-07-12 11:21:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|49
1626088910000|2021-07-12 11:21:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|154
1626088920000|2021-07-12 11:22:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|32
1626088950000|2021-07-12 11:22:30|||||||||8
1626088970000|2021-07-12 11:22:50|||||||||1
1626089030000|2021-07-12 11:23:50|||||||||1
1626089110000|2021-07-12 11:25:10|||||||||1
1626089150000|2021-07-12 11:25:50|||||||||1
1626089160000|2021-07-12 11:26:00|||||||||2
1626089170000|2021-07-12 11:26:10|||||||||5
1626089180000|2021-07-12 11:26:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|5
1626089190000|2021-07-12 11:26:30|||||||||15
1626089210000|2021-07-12 11:26:50|||||||||7
1626089290000|2021-07-12 11:28:10|||||||||49
1626089310000|2021-07-12 11:28:30|||||||||21
1626089320000|2021-07-12 11:28:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|139
1626089330000|2021-07-12 11:28:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|44
1626089340000|2021-07-12 11:29:00|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|4
1626089350000|2021-07-12 11:29:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1626089400000|2021-07-12 11:30:00|||||||||2
1626089420000|2021-07-12 11:30:20|||||||||933
1626089440000|2021-07-12 11:30:40|||||||||7
1626089530000|2021-07-12 11:32:10|||||||||19
1626089570000|2021-07-12 11:32:50|||||||||2
1626089590000|2021-07-12 11:33:10|||||||||7
1626089600000|2021-07-12 11:33:20|||||||||3
1626089610000|2021-07-12 11:33:30|||||||||2
1626089620000|2021-07-12 11:33:40|||||||||5
1626089630000|2021-07-12 11:33:50|||||||||1
1626089640000|2021-07-12 11:34:00|||||||||12
1626089650000|2021-07-12 11:34:10|||||||||4
1626089660000|2021-07-12 11:34:20|||||||||3
1626089670000|2021-07-12 11:34:30|||||||||8
1626089680000|2021-07-12 11:34:40|||||||||1
1626089690000|2021-07-12 11:34:50|||||||||2
1626089700000|2021-07-12 11:35:00|||||||||3
1626089710000|2021-07-12 11:35:10|||||||||6
1626089720000|2021-07-12 11:35:20|||||||||2
1626089730000|2021-07-12 11:35:30|||||||||1
1626089740000|2021-07-12 11:35:40|||||||||6
1626089760000|2021-07-12 11:36:00|||||||||6
1626089770000|2021-07-12 11:36:10|||||||||2
1626089780000|2021-07-12 11:36:20|||||||||2
1626089790000|2021-07-12 11:36:30|||||||||2
1626089800000|2021-07-12 11:36:40|||||||||3
1626089810000|2021-07-12 11:36:50|||||||||5
1626089820000|2021-07-12 11:37:00|||||||||23
1626089830000|2021-07-12 11:37:10|||||||||5
1626089840000|2021-07-12 11:37:20|||||||||24
1626089850000|2021-07-12 11:37:30|||||||||3
1626089900000|2021-07-12 11:38:20|||||||||7
1626089920000|2021-07-12 11:38:40|||||||||2
1626089930000|2021-07-12 11:38:50|||||||||109
1626089940000|2021-07-12 11:39:00|||||||||4
1626089950000|2021-07-12 11:39:10|||||||||8
1626089960000|2021-07-12 11:39:20|||||||||1
1626089970000|2021-07-12 11:39:30|||||||||1
1626089980000|2021-07-12 11:39:40|||||||||125
1626089990000|2021-07-12 11:39:50|||||||||1
1626090020000|2021-07-12 11:40:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1626090080000|2021-07-12 11:41:20|||||||||1
1626090130000|2021-07-12 11:42:10|||||||||7
1626090150000|2021-07-12 11:42:30|||||||||5
1626090160000|2021-07-12 11:42:40|||||||||9
1626090180000|2021-07-12 11:43:00|||||||||1
1626090200000|2021-07-12 11:43:20|||||||||2
1626090210000|2021-07-12 11:43:30|||||||||1
1626090260000|2021-07-12 11:44:20|||||||||774
1626090270000|2021-07-12 11:44:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|327
1626090290000|2021-07-12 11:44:50|||||||||2
1626090320000|2021-07-12 11:45:20|||||||||69
1626090380000|2021-07-12 11:46:20|||||||||41
1626090390000|2021-07-12 11:46:30|||||||||75
1626090420000|2021-07-12 11:47:00|||||||||20
1626090430000|2021-07-12 11:47:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|36
1626090440000|2021-07-12 11:47:20|||||||||33
1626090500000|2021-07-12 11:48:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|111
1626090510000|2021-07-12 11:48:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|75
1626090540000|2021-07-12 11:49:00|||||||||2
1626090560000|2021-07-12 11:49:20|||||||||205
1626090580000|2021-07-12 11:49:40|||||||||4
1626090750000|2021-07-12 11:52:30|||||||||8
1626090760000|2021-07-12 11:52:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|134
1626090770000|2021-07-12 11:52:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|30
1626090820000|2021-07-12 11:53:40|||||||||8
1626090870000|2021-07-12 11:54:30|||||||||1
1626090880000|2021-07-12 11:54:40|||||||||1
1626090920000|2021-07-12 11:55:20|||||||||50
1626090960000|2021-07-12 11:56:00|||||||||1
1626091030000|2021-07-12 11:57:10|||||||||1
1626091050000|2021-07-12 11:57:30|||||||||62
1626091060000|2021-07-12 11:57:40|||||||||1
1626091070000|2021-07-12 11:57:50|||||||||1
1626091100000|2021-07-12 11:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|186
1626091130000|2021-07-12 11:58:50|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|151
1626091140000|2021-07-12 11:59:00|||||||||8
1626091170000|2021-07-12 11:59:30|||||||||2
1626091180000|2021-07-12 11:59:40|||||||||3
1626091200000|2021-07-12 12:00:00|||||||||1
1626091220000|2021-07-12 12:00:20|||||||||2
1626091260000|2021-07-12 12:01:00|||||||||3
1626091280000|2021-07-12 12:01:20|||||||||12
1626091290000|2021-07-12 12:01:30|||||||||649
1626091300000|2021-07-12 12:01:40|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|96
1626091320000|2021-07-12 12:02:00|||||||||1
1626091410000|2021-07-12 12:03:30|||||||||593
1626091420000|2021-07-12 12:03:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|199
1626091430000|2021-07-12 12:03:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|168
1626091440000|2021-07-12 12:04:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|20
1626091450000|2021-07-12 12:04:10|||||||||1
1626091500000|2021-07-12 12:05:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|14
1626091520000|2021-07-12 12:05:20|||||||||5
1626091550000|2021-07-12 12:05:50|||||||||100
1626091560000|2021-07-12 12:06:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|249
1626091570000|2021-07-12 12:06:10|||||||||146
1626091580000|2021-07-12 12:06:20|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|16
1626091590000|2021-07-12 12:06:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|0
1626091600000|2021-07-12 12:06:40|||||||||19
1626091610000|2021-07-12 12:06:50|||||||||28
1626091620000|2021-07-12 12:07:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1626091640000|2021-07-12 12:07:20|||||||||4
1626091650000|2021-07-12 12:07:30|||||||||1
1626091660000|2021-07-12 12:07:40|||||||||2
1626091690000|2021-07-12 12:08:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|80
1626091700000|2021-07-12 12:08:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1626091720000|2021-07-12 12:08:40|||||||||5
1626091740000|2021-07-12 12:09:00|||||||||7
1626091760000|2021-07-12 12:09:20|||||||||55
1626091770000|2021-07-12 12:09:30|||||||||222
1626091790000|2021-07-12 12:09:50|||||||||18
1626091800000|2021-07-12 12:10:00|||||||||2
1626091820000|2021-07-12 12:10:20|||||||||11
1626091830000|2021-07-12 12:10:30|||||||||20
1626091840000|2021-07-12 12:10:40|||||||||17
1626091850000|2021-07-12 12:10:50|||||||||88
1626091900000|2021-07-12 12:11:40|||||||||6
1626091910000|2021-07-12 12:11:50|||||||||1
1626091920000|2021-07-12 12:12:00|||||||||1
1626091930000|2021-07-12 12:12:10|||||||||21
1626091940000|2021-07-12 12:12:20|||||||||1
1626091970000|2021-07-12 12:12:50|||||||||16
1626092020000|2021-07-12 12:13:40|||||||||22
1626092030000|2021-07-12 12:13:50|||||||||1
1626092040000|2021-07-12 12:14:00|||||||||1
1626092060000|2021-07-12 12:14:20|||||||||1
1626092070000|2021-07-12 12:14:30|||||||||4
1626092080000|2021-07-12 12:14:40|||||||||2
1626092090000|2021-07-12 12:14:50|||||||||50
1626092100000|2021-07-12 12:15:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|64
1626092110000|2021-07-12 12:15:10|||||||||1465
1626092120000|2021-07-12 12:15:20|||||||||2
1626092130000|2021-07-12 12:15:30|||||||||5
1626092140000|2021-07-12 12:15:40|||||||||1
1626092170000|2021-07-12 12:16:10|||||||||80
1626092180000|2021-07-12 12:16:20|||||||||48
1626092190000|2021-07-12 12:16:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|8
1626092230000|2021-07-12 12:17:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|34
1626092250000|2021-07-12 12:17:30|||||||||1
1626092260000|2021-07-12 12:17:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|830
1626092270000|2021-07-12 12:17:50|||||||||1
1626092300000|2021-07-12 12:18:20|||||||||108
1626092310000|2021-07-12 12:18:30|12399|12397|12399|12397|12399|12397|12399|12397|68
1626092320000|2021-07-12 12:18:40|||||||||400
1626092340000|2021-07-12 12:19:00|||||||||506
1626092350000|2021-07-12 12:19:10|||||||||6
1626092390000|2021-07-12 12:19:50|||||||||278
1626092400000|2021-07-12 12:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|96
1626092410000|2021-07-12 12:20:10|||||||||63
1626092420000|2021-07-12 12:20:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|51
1626092430000|2021-07-12 12:20:30|||||||||46
1626092440000|2021-07-12 12:20:40|||||||||46
1626092450000|2021-07-12 12:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|414
1626092460000|2021-07-12 12:21:00|||||||||57
1626092470000|2021-07-12 12:21:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|51
1626092480000|2021-07-12 12:21:20|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|119
1626092490000|2021-07-12 12:21:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|143
1626092500000|2021-07-12 12:21:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12400.2|12398.2|10
1626092520000|2021-07-12 12:22:00|12401|12399|12401|12399|12401|12399|12401|12399|530
1626092530000|2021-07-12 12:22:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|0
1626092540000|2021-07-12 12:22:20|||||||||5
1626092550000|2021-07-12 12:22:30|||||||||21
1626092560000|2021-07-12 12:22:40|||||||||2
1626092570000|2021-07-12 12:22:50|||||||||1
1626092600000|2021-07-12 12:23:20|||||||||3
1626092610000|2021-07-12 12:23:30|||||||||7
1626092620000|2021-07-12 12:23:40|||||||||2
1626092630000|2021-07-12 12:23:50|||||||||25
1626092640000|2021-07-12 12:24:00|||||||||2
1626092650000|2021-07-12 12:24:10|||||||||1
1626092660000|2021-07-12 12:24:20|||||||||26
1626092670000|2021-07-12 12:24:30|||||||||9
1626092680000|2021-07-12 12:24:40|||||||||2
1626092700000|2021-07-12 12:25:00|||||||||3
1626092710000|2021-07-12 12:25:10|||||||||1
1626092720000|2021-07-12 12:25:20|||||||||2
1626092730000|2021-07-12 12:25:30|||||||||27
1626092740000|2021-07-12 12:25:40|||||||||6
1626092750000|2021-07-12 12:25:50|||||||||5
1626092760000|2021-07-12 12:26:00|||||||||1
1626092770000|2021-07-12 12:26:10|||||||||8
1626092780000|2021-07-12 12:26:20|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|686
1626092800000|2021-07-12 12:26:40|||||||||24
1626092810000|2021-07-12 12:26:50|||||||||2
1626092820000|2021-07-12 12:27:00|||||||||15
1626092840000|2021-07-12 12:27:20|||||||||18
1626092860000|2021-07-12 12:27:40|||||||||4
1626092870000|2021-07-12 12:27:50|||||||||7
1626092880000|2021-07-12 12:28:00|||||||||9
1626092890000|2021-07-12 12:28:10|||||||||3
1626092900000|2021-07-12 12:28:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|416
1626092910000|2021-07-12 12:28:30|||||||||201
1626092930000|2021-07-12 12:28:50|12399|12397|12399|12397|12399|12397|12399|12397|106
1626092940000|2021-07-12 12:29:00|||||||||1
1626092960000|2021-07-12 12:29:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1626092970000|2021-07-12 12:29:30|||||||||5
1626092980000|2021-07-12 12:29:40|12399|12397|12399|12397|12399.8|12397.8|12399|12397|245
1626092990000|2021-07-12 12:29:50|||||||||4
1626093000000|2021-07-12 12:30:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|31
1626093020000|2021-07-12 12:30:20|||||||||19
1626093040000|2021-07-12 12:30:40|||||||||108
1626093060000|2021-07-12 12:31:00|||||||||2
1626093070000|2021-07-12 12:31:10|||||||||2
1626093080000|2021-07-12 12:31:20|||||||||5
1626093090000|2021-07-12 12:31:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|411
1626093100000|2021-07-12 12:31:40|||||||||5
1626093110000|2021-07-12 12:31:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|64
1626093120000|2021-07-12 12:32:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|28
1626093130000|2021-07-12 12:32:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|103
1626093140000|2021-07-12 12:32:20|||||||||5
1626093160000|2021-07-12 12:32:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|155
1626093170000|2021-07-12 12:32:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|4
1626093180000|2021-07-12 12:33:00|||||||||40
1626093190000|2021-07-12 12:33:10|||||||||7
1626093200000|2021-07-12 12:33:20|||||||||15
1626093210000|2021-07-12 12:33:30|||||||||5
1626093220000|2021-07-12 12:33:40|||||||||1
1626093230000|2021-07-12 12:33:50|||||||||5
1626093240000|2021-07-12 12:34:00|||||||||14
1626093250000|2021-07-12 12:34:10|||||||||240
1626093260000|2021-07-12 12:34:20|||||||||23
1626093300000|2021-07-12 12:35:00|||||||||2
1626093310000|2021-07-12 12:35:10|||||||||2
1626093320000|2021-07-12 12:35:20|||||||||10
1626093330000|2021-07-12 12:35:30|||||||||6
1626093340000|2021-07-12 12:35:40|||||||||20
1626093350000|2021-07-12 12:35:50|||||||||39
1626093360000|2021-07-12 12:36:00|||||||||563
1626093370000|2021-07-12 12:36:10|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|77
1626093380000|2021-07-12 12:36:20|||||||||122
1626093390000|2021-07-12 12:36:30|||||||||6
1626093400000|2021-07-12 12:36:40|12399.4|12397.4|12399|12397|12399.4|12397.4|12399|12397|796
1626093410000|2021-07-12 12:36:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|2
1626093420000|2021-07-12 12:37:00|||||||||1
1626093430000|2021-07-12 12:37:10|||||||||84
1626093460000|2021-07-12 12:37:40|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|17
1626093480000|2021-07-12 12:38:00|||||||||4
1626093510000|2021-07-12 12:38:30|||||||||22
1626093540000|2021-07-12 12:39:00|12399|12397|12399|12397|12399|12397|12399|12397|158
1626093550000|2021-07-12 12:39:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|196
1626093560000|2021-07-12 12:39:20|||||||||5
1626093600000|2021-07-12 12:40:00|||||||||4
1626093610000|2021-07-12 12:40:10|12399|12397|12399|12397|12399|12397|12399|12397|4
1626093620000|2021-07-12 12:40:20|||||||||92
1626093670000|2021-07-12 12:41:10|||||||||1
1626093680000|2021-07-12 12:41:20|||||||||3
1626093690000|2021-07-12 12:41:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|48
1626093700000|2021-07-12 12:41:40|||||||||2
1626093710000|2021-07-12 12:41:50|||||||||2
1626093720000|2021-07-12 12:42:00|||||||||3
1626093730000|2021-07-12 12:42:10|||||||||9
1626093740000|2021-07-12 12:42:20|||||||||1
1626093750000|2021-07-12 12:42:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1626093760000|2021-07-12 12:42:40|12399|12397|12399|12397|12399|12397|12399|12397|37
1626093770000|2021-07-12 12:42:50|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|279
1626093780000|2021-07-12 12:43:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|250
1626093800000|2021-07-12 12:43:20|||||||||2
1626093810000|2021-07-12 12:43:30|||||||||4
1626093820000|2021-07-12 12:43:40|||||||||8
1626093830000|2021-07-12 12:43:50|||||||||1
1626093840000|2021-07-12 12:44:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|521
1626093850000|2021-07-12 12:44:10|||||||||1
1626093860000|2021-07-12 12:44:20|||||||||65
1626093870000|2021-07-12 12:44:30|12399|12397|12399|12397|12399|12397|12399|12397|42
1626093880000|2021-07-12 12:44:40|||||||||24
1626093900000|2021-07-12 12:45:00|||||||||55
1626093910000|2021-07-12 12:45:10|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|626
1626093920000|2021-07-12 12:45:20|||||||||26
1626093940000|2021-07-12 12:45:40|||||||||3
1626093950000|2021-07-12 12:45:50|||||||||73
1626093960000|2021-07-12 12:46:00|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|171
1626093970000|2021-07-12 12:46:10|12399|12397|12399|12397|12399|12397|12399|12397|32
1626093990000|2021-07-12 12:46:30|||||||||1
1626094020000|2021-07-12 12:47:00|||||||||3
1626094030000|2021-07-12 12:47:10|||||||||7
1626094040000|2021-07-12 12:47:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|75
1626094050000|2021-07-12 12:47:30|||||||||6
1626094070000|2021-07-12 12:47:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|90
1626094080000|2021-07-12 12:48:00|||||||||57
1626094100000|2021-07-12 12:48:20|||||||||1
1626094110000|2021-07-12 12:48:30|||||||||2
1626094120000|2021-07-12 12:48:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|327
1626094130000|2021-07-12 12:48:50|12397.9|12395.9|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|21
1626094140000|2021-07-12 12:49:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|86
1626094160000|2021-07-12 12:49:20|||||||||28
1626094170000|2021-07-12 12:49:30|||||||||165
1626094180000|2021-07-12 12:49:40|||||||||17
1626094190000|2021-07-12 12:49:50|||||||||3
1626094200000|2021-07-12 12:50:00|||||||||82
1626094210000|2021-07-12 12:50:10|||||||||50
1626094220000|2021-07-12 12:50:20|||||||||3
1626094230000|2021-07-12 12:50:30|12399|12397|12399|12397|12399|12397|12399|12397|21
1626094240000|2021-07-12 12:50:40|||||||||4
1626094260000|2021-07-12 12:51:00|||||||||3
1626094270000|2021-07-12 12:51:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|9
1626094280000|2021-07-12 12:51:20|||||||||207
1626094290000|2021-07-12 12:51:30|||||||||54
1626094300000|2021-07-12 12:51:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|240
1626094320000|2021-07-12 12:52:00|||||||||219
1626094340000|2021-07-12 12:52:20|||||||||10
1626094350000|2021-07-12 12:52:30|||||||||12
1626094370000|2021-07-12 12:52:50|||||||||24
1626094380000|2021-07-12 12:53:00|||||||||3
1626094390000|2021-07-12 12:53:10|||||||||3
1626094400000|2021-07-12 12:53:20|||||||||2
1626094410000|2021-07-12 12:53:30|||||||||14
1626094420000|2021-07-12 12:53:40|||||||||1
1626094430000|2021-07-12 12:53:50|12399|12397|12399|12397|12399|12397|12399|12397|57
1626094440000|2021-07-12 12:54:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|47
1626094450000|2021-07-12 12:54:10|||||||||4
1626094460000|2021-07-12 12:54:20|||||||||53
1626094470000|2021-07-12 12:54:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|356
1626094480000|2021-07-12 12:54:40|||||||||13
1626094490000|2021-07-12 12:54:50|||||||||145
1626094510000|2021-07-12 12:55:10|||||||||77
1626094520000|2021-07-12 12:55:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|83
1626094530000|2021-07-12 12:55:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|56
1626094560000|2021-07-12 12:56:00|12397.9|12395.9|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|39
1626094610000|2021-07-12 12:56:50|||||||||5
1626094620000|2021-07-12 12:57:00|12399|12397|12399|12397|12399|12397|12399|12397|255
1626094630000|2021-07-12 12:57:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|3
1626094640000|2021-07-12 12:57:20|||||||||24
1626094660000|2021-07-12 12:57:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|259
1626094680000|2021-07-12 12:58:00|12399|12397|12399|12397|12399|12397|12398.3|12396.3|36
1626094710000|2021-07-12 12:58:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1626094730000|2021-07-12 12:58:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1626094750000|2021-07-12 12:59:10|||||||||12
1626094770000|2021-07-12 12:59:30|||||||||630
1626094780000|2021-07-12 12:59:40|||||||||82
1626094800000|2021-07-12 13:00:00|||||||||106
1626094810000|2021-07-12 13:00:10|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|158
1626094840000|2021-07-12 13:00:40|||||||||2
1626094850000|2021-07-12 13:00:50|||||||||1
1626094860000|2021-07-12 13:01:00|||||||||4
1626094870000|2021-07-12 13:01:10|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|241
1626094880000|2021-07-12 13:01:20|||||||||15
1626094900000|2021-07-12 13:01:40|||||||||2
1626094910000|2021-07-12 13:01:50|||||||||23
1626094920000|2021-07-12 13:02:00|||||||||28
1626094930000|2021-07-12 13:02:10|||||||||2
1626094940000|2021-07-12 13:02:20|||||||||671
1626094950000|2021-07-12 13:02:30|||||||||4
1626094960000|2021-07-12 13:02:40|||||||||1
1626094970000|2021-07-12 13:02:50|||||||||5
1626094980000|2021-07-12 13:03:00|||||||||8
1626094990000|2021-07-12 13:03:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1626095000000|2021-07-12 13:03:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|77
1626095010000|2021-07-12 13:03:30|||||||||77
1626095040000|2021-07-12 13:04:00|||||||||6
1626095060000|2021-07-12 13:04:20|||||||||24
1626095070000|2021-07-12 13:04:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|328
1626095090000|2021-07-12 13:04:50|||||||||3
1626095100000|2021-07-12 13:05:00|||||||||1
1626095110000|2021-07-12 13:05:10|||||||||27
1626095120000|2021-07-12 13:05:20|||||||||2
1626095130000|2021-07-12 13:05:30|||||||||2
1626095140000|2021-07-12 13:05:40|||||||||1
1626095150000|2021-07-12 13:05:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|396
1626095160000|2021-07-12 13:06:00|12397.9|12395.9|12397.5|12395.5|12397.9|12395.9|12397.5|12395.5|21
1626095170000|2021-07-12 13:06:10|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|12397.9|12395.9|23
1626095180000|2021-07-12 13:06:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1626095210000|2021-07-12 13:06:50|||||||||21
1626095220000|2021-07-12 13:07:00|||||||||1
1626095230000|2021-07-12 13:07:10|||||||||7
1626095240000|2021-07-12 13:07:20|||||||||1
1626095260000|2021-07-12 13:07:40|||||||||1
1626095270000|2021-07-12 13:07:50|||||||||3
1626095280000|2021-07-12 13:08:00|||||||||34
1626095290000|2021-07-12 13:08:10|||||||||1
1626095300000|2021-07-12 13:08:20|||||||||14
1626095310000|2021-07-12 13:08:30|||||||||1
1626095320000|2021-07-12 13:08:40|||||||||2
1626095330000|2021-07-12 13:08:50|||||||||38
1626095340000|2021-07-12 13:09:00|||||||||122
1626095360000|2021-07-12 13:09:20|||||||||3
1626095410000|2021-07-12 13:10:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|439
1626095420000|2021-07-12 13:10:20|12399|12397|12399|12397|12399|12397|12399|12397|78
1626095430000|2021-07-12 13:10:30|||||||||2
1626095440000|2021-07-12 13:10:40|||||||||1
1626095450000|2021-07-12 13:10:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|198
1626095470000|2021-07-12 13:11:10|||||||||23
1626095490000|2021-07-12 13:11:30|12398.7|12396.7|12399|12397|12399|12397|12398.7|12396.7|68
1626095510000|2021-07-12 13:11:50|||||||||1
1626095520000|2021-07-12 13:12:00|||||||||3
1626095530000|2021-07-12 13:12:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1626095560000|2021-07-12 13:12:40|||||||||5
1626095590000|2021-07-12 13:13:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|7
1626095600000|2021-07-12 13:13:20|||||||||29
1626095610000|2021-07-12 13:13:30|||||||||6
1626095620000|2021-07-12 13:13:40|||||||||63
1626095660000|2021-07-12 13:14:20|||||||||1
1626095670000|2021-07-12 13:14:30|||||||||106
1626095680000|2021-07-12 13:14:40|||||||||2
1626095700000|2021-07-12 13:15:00|||||||||4
1626095710000|2021-07-12 13:15:10|||||||||104
1626095720000|2021-07-12 13:15:20|||||||||55
1626095730000|2021-07-12 13:15:30|||||||||2
1626095740000|2021-07-12 13:15:40|||||||||2
1626095750000|2021-07-12 13:15:50|||||||||4
1626095760000|2021-07-12 13:16:00|||||||||2
1626095770000|2021-07-12 13:16:10|||||||||3
1626095780000|2021-07-12 13:16:20|||||||||3
1626095790000|2021-07-12 13:16:30|||||||||4
1626095800000|2021-07-12 13:16:40|||||||||3
1626095810000|2021-07-12 13:16:50|||||||||6
1626095820000|2021-07-12 13:17:00|||||||||10
1626095830000|2021-07-12 13:17:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1626095840000|2021-07-12 13:17:20|||||||||15
1626095850000|2021-07-12 13:17:30|||||||||2
1626095860000|2021-07-12 13:17:40|||||||||2
1626095870000|2021-07-12 13:17:50|||||||||22
1626095880000|2021-07-12 13:18:00|||||||||2
1626095890000|2021-07-12 13:18:10|||||||||1
1626095900000|2021-07-12 13:18:20|||||||||2
1626095910000|2021-07-12 13:18:30|||||||||5
1626095920000|2021-07-12 13:18:40|||||||||5
1626095930000|2021-07-12 13:18:50|||||||||1
1626095940000|2021-07-12 13:19:00|||||||||10
1626095950000|2021-07-12 13:19:10|||||||||4
1626095960000|2021-07-12 13:19:20|||||||||5
1626095970000|2021-07-12 13:19:30|||||||||17
1626095980000|2021-07-12 13:19:40|||||||||3
1626095990000|2021-07-12 13:19:50|||||||||36
1626096000000|2021-07-12 13:20:00|||||||||5
1626096010000|2021-07-12 13:20:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1626096020000|2021-07-12 13:20:20|||||||||1
1626096030000|2021-07-12 13:20:30|||||||||2
1626096040000|2021-07-12 13:20:40|||||||||24
1626096050000|2021-07-12 13:20:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|154
1626096060000|2021-07-12 13:21:00|||||||||1
1626096070000|2021-07-12 13:21:10|||||||||1
1626096090000|2021-07-12 13:21:30|||||||||21
1626096120000|2021-07-12 13:22:00|||||||||2
1626096140000|2021-07-12 13:22:20|||||||||30
1626096150000|2021-07-12 13:22:30|||||||||17
1626096160000|2021-07-12 13:22:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|17
1626096170000|2021-07-12 13:22:50|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|0
1626096180000|2021-07-12 13:23:00|12397.1|12395.1|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|55
1626096200000|2021-07-12 13:23:20|||||||||20
1626096220000|2021-07-12 13:23:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|88
1626096230000|2021-07-12 13:23:50|||||||||113
1626096240000|2021-07-12 13:24:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|46
1626096250000|2021-07-12 13:24:10|||||||||61
1626096260000|2021-07-12 13:24:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|17
1626096280000|2021-07-12 13:24:40|||||||||135
1626096290000|2021-07-12 13:24:50|||||||||1
1626096310000|2021-07-12 13:25:10|||||||||1
1626096320000|2021-07-12 13:25:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|487
1626096330000|2021-07-12 13:25:30|||||||||19
1626096340000|2021-07-12 13:25:40|||||||||28
1626096350000|2021-07-12 13:25:50|||||||||272
1626096360000|2021-07-12 13:26:00|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|422
1626096370000|2021-07-12 13:26:10|||||||||22
1626096380000|2021-07-12 13:26:20|||||||||13
1626096390000|2021-07-12 13:26:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|446
1626096400000|2021-07-12 13:26:40|||||||||57
1626096410000|2021-07-12 13:26:50|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|81
1626096420000|2021-07-12 13:27:00|||||||||22
1626096430000|2021-07-12 13:27:10|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|794
1626096450000|2021-07-12 13:27:30|||||||||26
1626096480000|2021-07-12 13:28:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|16
1626096490000|2021-07-12 13:28:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|92
1626096510000|2021-07-12 13:28:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|52
1626096520000|2021-07-12 13:28:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|282
1626096530000|2021-07-12 13:28:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|291
1626096540000|2021-07-12 13:29:00|12396.7|12394.7|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|55
1626096550000|2021-07-12 13:29:10|||||||||11
1626096590000|2021-07-12 13:29:50|||||||||31
1626096600000|2021-07-12 13:30:00|||||||||28
1626096620000|2021-07-12 13:30:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|221
1626096630000|2021-07-12 13:30:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|27
1626096650000|2021-07-12 13:30:50|||||||||301
1626096660000|2021-07-12 13:31:00|||||||||2
1626096670000|2021-07-12 13:31:10|||||||||136
1626096680000|2021-07-12 13:31:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|16
1626096690000|2021-07-12 13:31:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|312
1626096700000|2021-07-12 13:31:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|293
1626096720000|2021-07-12 13:32:00|12399|12397|12399|12397|12399|12397|12399|12397|35
1626096730000|2021-07-12 13:32:10|||||||||8
1626096740000|2021-07-12 13:32:20|||||||||7
1626096750000|2021-07-12 13:32:30|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|372
1626096760000|2021-07-12 13:32:40|||||||||4
1626096770000|2021-07-12 13:32:50|||||||||11
1626096780000|2021-07-12 13:33:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|264
1626096800000|2021-07-12 13:33:20|||||||||7
1626096820000|2021-07-12 13:33:40|||||||||29
1626096830000|2021-07-12 13:33:50|||||||||26
1626096840000|2021-07-12 13:34:00|||||||||9
1626096850000|2021-07-12 13:34:10|||||||||5
1626096860000|2021-07-12 13:34:20|||||||||6
1626096870000|2021-07-12 13:34:30|||||||||7
1626096880000|2021-07-12 13:34:40|||||||||39
1626096890000|2021-07-12 13:34:50|||||||||14
1626096900000|2021-07-12 13:35:00|||||||||1
1626096910000|2021-07-12 13:35:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1626096920000|2021-07-12 13:35:20|||||||||4
1626096940000|2021-07-12 13:35:40|||||||||1
1626096950000|2021-07-12 13:35:50|||||||||1
1626096960000|2021-07-12 13:36:00|||||||||1
1626096980000|2021-07-12 13:36:20|||||||||2
1626096990000|2021-07-12 13:36:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|16
1626097000000|2021-07-12 13:36:40|||||||||1
1626097010000|2021-07-12 13:36:50|||||||||1
1626097020000|2021-07-12 13:37:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|243
1626097030000|2021-07-12 13:37:10|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|114
1626097050000|2021-07-12 13:37:30|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|223
1626097060000|2021-07-12 13:37:40|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|35
1626097070000|2021-07-12 13:37:50|||||||||1
1626097080000|2021-07-12 13:38:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|260
1626097090000|2021-07-12 13:38:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|797
1626097100000|2021-07-12 13:38:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|19
1626097120000|2021-07-12 13:38:40|||||||||21
1626097170000|2021-07-12 13:39:30|||||||||28
1626097180000|2021-07-12 13:39:40|||||||||1
1626097190000|2021-07-12 13:39:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|26
1626097200000|2021-07-12 13:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|601
1626097220000|2021-07-12 13:40:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|1339
1626097230000|2021-07-12 13:40:30|||||||||24
1626097250000|2021-07-12 13:40:50|||||||||19
1626097260000|2021-07-12 13:41:00|||||||||306
1626097270000|2021-07-12 13:41:10|||||||||18
1626097290000|2021-07-12 13:41:30|||||||||226
1626097300000|2021-07-12 13:41:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|63
1626097310000|2021-07-12 13:41:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|624
1626097320000|2021-07-12 13:42:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|564
1626097330000|2021-07-12 13:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|81
1626097340000|2021-07-12 13:42:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|117
1626097350000|2021-07-12 13:42:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|172
1626097370000|2021-07-12 13:42:50|||||||||8
1626097410000|2021-07-12 13:43:30|||||||||215
1626097420000|2021-07-12 13:43:40|||||||||2
1626097430000|2021-07-12 13:43:50|||||||||1
1626097440000|2021-07-12 13:44:00|||||||||17
1626097450000|2021-07-12 13:44:10|||||||||1
1626097470000|2021-07-12 13:44:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|439
1626097480000|2021-07-12 13:44:40|||||||||17
1626097490000|2021-07-12 13:44:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1626097500000|2021-07-12 13:45:00|||||||||8
1626097510000|2021-07-12 13:45:10|||||||||51
1626097520000|2021-07-12 13:45:20|||||||||643
1626097530000|2021-07-12 13:45:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|4
1626097540000|2021-07-12 13:45:40|||||||||138
1626097550000|2021-07-12 13:45:50|||||||||32
1626097560000|2021-07-12 13:46:00|||||||||19
1626097570000|2021-07-12 13:46:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1626097580000|2021-07-12 13:46:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|617
1626097590000|2021-07-12 13:46:30|||||||||56
1626097600000|2021-07-12 13:46:40|||||||||60
1626097610000|2021-07-12 13:46:50|12395.5|12393.5|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|113
1626097620000|2021-07-12 13:47:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|146
1626097630000|2021-07-12 13:47:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|3
1626097640000|2021-07-12 13:47:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|657
1626097660000|2021-07-12 13:47:40|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|397
1626097670000|2021-07-12 13:47:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|232
1626097680000|2021-07-12 13:48:00|||||||||3
1626097690000|2021-07-12 13:48:10|||||||||293
1626097700000|2021-07-12 13:48:20|||||||||28
1626097710000|2021-07-12 13:48:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|137
1626097730000|2021-07-12 13:48:50|||||||||1
1626097740000|2021-07-12 13:49:00|||||||||9
1626097750000|2021-07-12 13:49:10|||||||||1
1626097780000|2021-07-12 13:49:40|||||||||28
1626097790000|2021-07-12 13:49:50|||||||||58
1626097800000|2021-07-12 13:50:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|189
1626097810000|2021-07-12 13:50:10|||||||||2
1626097840000|2021-07-12 13:50:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|107
1626097850000|2021-07-12 13:50:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|700
1626097860000|2021-07-12 13:51:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|386
1626097880000|2021-07-12 13:51:20|||||||||69
1626097890000|2021-07-12 13:51:30|||||||||8
1626097900000|2021-07-12 13:51:40|||||||||3
1626097910000|2021-07-12 13:51:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|870
1626097920000|2021-07-12 13:52:00|||||||||2
1626097930000|2021-07-12 13:52:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|381
1626097940000|2021-07-12 13:52:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|146
1626097980000|2021-07-12 13:53:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1063
1626097990000|2021-07-12 13:53:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|40
1626098010000|2021-07-12 13:53:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|271
1626098040000|2021-07-12 13:54:00|||||||||3
1626098050000|2021-07-12 13:54:10|||||||||14
1626098080000|2021-07-12 13:54:40|||||||||25
1626098090000|2021-07-12 13:54:50|||||||||7
1626098100000|2021-07-12 13:55:00|||||||||1
1626098110000|2021-07-12 13:55:10|||||||||2
1626098140000|2021-07-12 13:55:40|||||||||20
1626098150000|2021-07-12 13:55:50|||||||||592
1626098160000|2021-07-12 13:56:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|917
1626098170000|2021-07-12 13:56:10|||||||||7
1626098190000|2021-07-12 13:56:30|||||||||36
1626098210000|2021-07-12 13:56:50|||||||||69
1626098220000|2021-07-12 13:57:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|233
1626098230000|2021-07-12 13:57:10|||||||||45
1626098240000|2021-07-12 13:57:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|260
1626098270000|2021-07-12 13:57:50|||||||||1
1626098290000|2021-07-12 13:58:10|||||||||3
1626098310000|2021-07-12 13:58:30|||||||||1
1626098320000|2021-07-12 13:58:40|||||||||1
1626098330000|2021-07-12 13:58:50|||||||||30
1626098340000|2021-07-12 13:59:00|||||||||16
1626098350000|2021-07-12 13:59:10|||||||||10
1626098370000|2021-07-12 13:59:30|||||||||25
1626098380000|2021-07-12 13:59:40|||||||||35
1626098390000|2021-07-12 13:59:50|||||||||43
1626098400000|2021-07-12 14:00:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|231
1626098410000|2021-07-12 14:00:10|||||||||1
1626098420000|2021-07-12 14:00:20|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|324
1626098430000|2021-07-12 14:00:30|||||||||17
1626098440000|2021-07-12 14:00:40|||||||||4
1626098450000|2021-07-12 14:00:50|||||||||2
1626098470000|2021-07-12 14:01:10|||||||||5
1626098480000|2021-07-12 14:01:20|||||||||69
1626098490000|2021-07-12 14:01:30|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|132
1626098520000|2021-07-12 14:02:00|||||||||45
1626098530000|2021-07-12 14:02:10|||||||||24
1626098550000|2021-07-12 14:02:30|||||||||85
1626098560000|2021-07-12 14:02:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|211
1626098570000|2021-07-12 14:02:50|||||||||43
1626098580000|2021-07-12 14:03:00|||||||||6
1626098590000|2021-07-12 14:03:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1626098600000|2021-07-12 14:03:20|||||||||2
1626098610000|2021-07-12 14:03:30|||||||||5
1626098630000|2021-07-12 14:03:50|||||||||31
1626098660000|2021-07-12 14:04:20|||||||||34
1626098680000|2021-07-12 14:04:40|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|985
1626098700000|2021-07-12 14:05:00|||||||||1
1626098720000|2021-07-12 14:05:20|||||||||1
1626098760000|2021-07-12 14:06:00|||||||||52
1626098770000|2021-07-12 14:06:10|||||||||29
1626098800000|2021-07-12 14:06:40|||||||||17
1626098810000|2021-07-12 14:06:50|||||||||14
1626098820000|2021-07-12 14:07:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|216
1626098830000|2021-07-12 14:07:10|||||||||7
1626098840000|2021-07-12 14:07:20|||||||||1
1626098850000|2021-07-12 14:07:30|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|16
1626098870000|2021-07-12 14:07:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|467
1626098880000|2021-07-12 14:08:00|||||||||1
1626098900000|2021-07-12 14:08:20|||||||||3
1626098910000|2021-07-12 14:08:30|||||||||13
1626098930000|2021-07-12 14:08:50|||||||||30
1626098960000|2021-07-12 14:09:20|||||||||1
1626098980000|2021-07-12 14:09:40|||||||||37
1626098990000|2021-07-12 14:09:50|||||||||34
1626099000000|2021-07-12 14:10:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|1215
1626099020000|2021-07-12 14:10:20|||||||||336
1626099030000|2021-07-12 14:10:30|||||||||133
1626099040000|2021-07-12 14:10:40|||||||||9
1626099050000|2021-07-12 14:10:50|||||||||23
1626099060000|2021-07-12 14:11:00|||||||||1
1626099100000|2021-07-12 14:11:40|||||||||2
1626099120000|2021-07-12 14:12:00|||||||||4
1626099150000|2021-07-12 14:12:30|||||||||23
1626099200000|2021-07-12 14:13:20|||||||||5
1626099220000|2021-07-12 14:13:40|||||||||1
1626099240000|2021-07-12 14:14:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|111
1626099250000|2021-07-12 14:14:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|48
1626099280000|2021-07-12 14:14:40|||||||||26
1626099300000|2021-07-12 14:15:00|||||||||17
1626099320000|2021-07-12 14:15:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|183
1626099340000|2021-07-12 14:15:40|||||||||1
1626099370000|2021-07-12 14:16:10|||||||||3
1626099380000|2021-07-12 14:16:20|||||||||1
1626099390000|2021-07-12 14:16:30|||||||||2
1626099420000|2021-07-12 14:17:00|||||||||2
1626099430000|2021-07-12 14:17:10|||||||||3
1626099440000|2021-07-12 14:17:20|||||||||28
1626099460000|2021-07-12 14:17:40|||||||||11
1626099470000|2021-07-12 14:17:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|42
1626099480000|2021-07-12 14:18:00|||||||||2
1626099490000|2021-07-12 14:18:10|||||||||7
1626099520000|2021-07-12 14:18:40|||||||||1
1626099530000|2021-07-12 14:18:50|12392|12390|12392|12390|12392|12390|12392|12390|65
1626099540000|2021-07-12 14:19:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|97
1626099550000|2021-07-12 14:19:10|||||||||156
1626099560000|2021-07-12 14:19:20|||||||||4
1626099570000|2021-07-12 14:19:30|||||||||7
1626099580000|2021-07-12 14:19:40|||||||||33
1626099590000|2021-07-12 14:19:50|||||||||18
1626099600000|2021-07-12 14:20:00|12392|12390|12392|12390|12392|12390|12392|12390|515
1626099610000|2021-07-12 14:20:10|||||||||60
1626099620000|2021-07-12 14:20:20|||||||||8
1626099630000|2021-07-12 14:20:30|||||||||104
1626099640000|2021-07-12 14:20:40|||||||||2
1626099650000|2021-07-12 14:20:50|||||||||53
1626099660000|2021-07-12 14:21:00|||||||||10
1626099670000|2021-07-12 14:21:10|||||||||2
1626099700000|2021-07-12 14:21:40|||||||||3
1626099710000|2021-07-12 14:21:50|||||||||1
1626099720000|2021-07-12 14:22:00|||||||||111
1626099730000|2021-07-12 14:22:10|||||||||24
1626099760000|2021-07-12 14:22:40|||||||||10
1626099770000|2021-07-12 14:22:50|||||||||10
1626099780000|2021-07-12 14:23:00|||||||||10
1626099810000|2021-07-12 14:23:30|||||||||85
1626099820000|2021-07-12 14:23:40|||||||||2
1626099830000|2021-07-12 14:23:50|||||||||2
1626099840000|2021-07-12 14:24:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|7
1626099850000|2021-07-12 14:24:10|12392|12390|12392|12390|12392|12390|12392|12390|921
1626099860000|2021-07-12 14:24:20|||||||||224
1626099870000|2021-07-12 14:24:30|||||||||1
1626099880000|2021-07-12 14:24:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|699
1626099920000|2021-07-12 14:25:20|||||||||1
1626099940000|2021-07-12 14:25:40|||||||||2
1626099950000|2021-07-12 14:25:50|||||||||2
1626099970000|2021-07-12 14:26:10|||||||||11
1626099990000|2021-07-12 14:26:30|||||||||27
1626100000000|2021-07-12 14:26:40|||||||||7
1626100010000|2021-07-12 14:26:50|||||||||5
1626100020000|2021-07-12 14:27:00|||||||||1
1626100040000|2021-07-12 14:27:20|||||||||216
1626100050000|2021-07-12 14:27:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|577
1626100060000|2021-07-12 14:27:40|||||||||4
1626100070000|2021-07-12 14:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1626100080000|2021-07-12 14:28:00|||||||||19
1626100090000|2021-07-12 14:28:10|||||||||3
1626100100000|2021-07-12 14:28:20|||||||||40
1626100110000|2021-07-12 14:28:30|||||||||3
1626100120000|2021-07-12 14:28:40|||||||||2
1626100130000|2021-07-12 14:28:50|||||||||5
1626100140000|2021-07-12 14:29:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|47
1626100150000|2021-07-12 14:29:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|18
1626100160000|2021-07-12 14:29:20|||||||||4
1626100170000|2021-07-12 14:29:30|||||||||8
1626100200000|2021-07-12 14:30:00|||||||||3
1626100210000|2021-07-12 14:30:10|||||||||1
1626100220000|2021-07-12 14:30:20|||||||||1
1626100230000|2021-07-12 14:30:30|||||||||1
1626100250000|2021-07-12 14:30:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|13
1626100260000|2021-07-12 14:31:00|||||||||25
1626100270000|2021-07-12 14:31:10|||||||||59
1626100280000|2021-07-12 14:31:20|||||||||1
1626100290000|2021-07-12 14:31:30|||||||||2
1626100310000|2021-07-12 14:31:50|||||||||1
1626100330000|2021-07-12 14:32:10|||||||||7
1626100340000|2021-07-12 14:32:20|||||||||2
1626100350000|2021-07-12 14:32:30|||||||||1
1626100360000|2021-07-12 14:32:40|||||||||2
1626100370000|2021-07-12 14:32:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|23
1626100380000|2021-07-12 14:33:00|||||||||29
1626100390000|2021-07-12 14:33:10|||||||||2
1626100400000|2021-07-12 14:33:20|||||||||325
1626100410000|2021-07-12 14:33:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|154
1626100430000|2021-07-12 14:33:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|152
1626100440000|2021-07-12 14:34:00|||||||||2
1626100450000|2021-07-12 14:34:10|||||||||4
1626100470000|2021-07-12 14:34:30|||||||||196
1626100480000|2021-07-12 14:34:40|||||||||1
1626100490000|2021-07-12 14:34:50|||||||||1
1626100510000|2021-07-12 14:35:10|||||||||143
1626100530000|2021-07-12 14:35:30|||||||||522
1626100540000|2021-07-12 14:35:40|||||||||6
1626100550000|2021-07-12 14:35:50|||||||||1
1626100560000|2021-07-12 14:36:00|12392|12390|12392|12390|12392|12390|12391.6|12389.6|476
1626100570000|2021-07-12 14:36:10|||||||||1
1626100580000|2021-07-12 14:36:20|||||||||2
1626100590000|2021-07-12 14:36:30|||||||||2
1626100600000|2021-07-12 14:36:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|77
1626100610000|2021-07-12 14:36:50|||||||||65
1626100620000|2021-07-12 14:37:00|||||||||3
1626100630000|2021-07-12 14:37:10|12392|12390|12392|12390|12392|12390|12392|12390|448
1626100640000|2021-07-12 14:37:20|||||||||39
1626100650000|2021-07-12 14:37:30|||||||||24
1626100680000|2021-07-12 14:38:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|493
1626100690000|2021-07-12 14:38:10|||||||||2
1626100710000|2021-07-12 14:38:30|||||||||81
1626100730000|2021-07-12 14:38:50|||||||||184
1626100740000|2021-07-12 14:39:00|||||||||5
1626100750000|2021-07-12 14:39:10|||||||||994
1626100770000|2021-07-12 14:39:30|||||||||7
1626100780000|2021-07-12 14:39:40|||||||||50
1626100790000|2021-07-12 14:39:50|||||||||22
1626100820000|2021-07-12 14:40:20|||||||||1
1626100830000|2021-07-12 14:40:30|||||||||2
1626100840000|2021-07-12 14:40:40|||||||||51
1626100850000|2021-07-12 14:40:50|||||||||1
1626100880000|2021-07-12 14:41:20|||||||||16
1626100890000|2021-07-12 14:41:30|||||||||40
1626100900000|2021-07-12 14:41:40|||||||||6
1626100910000|2021-07-12 14:41:50|||||||||2
1626100920000|2021-07-12 14:42:00|||||||||17
1626100930000|2021-07-12 14:42:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|5
1626100940000|2021-07-12 14:42:20|||||||||45
1626100950000|2021-07-12 14:42:30|||||||||1
1626100960000|2021-07-12 14:42:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|576
1626100980000|2021-07-12 14:43:00|||||||||93
1626101000000|2021-07-12 14:43:20|||||||||2
1626101010000|2021-07-12 14:43:30|||||||||39
1626101020000|2021-07-12 14:43:40|||||||||1
1626101030000|2021-07-12 14:43:50|||||||||23
1626101040000|2021-07-12 14:44:00|||||||||1
1626101060000|2021-07-12 14:44:20|||||||||6
1626101090000|2021-07-12 14:44:50|||||||||6
1626101130000|2021-07-12 14:45:30|||||||||1
1626101140000|2021-07-12 14:45:40|||||||||38
1626101150000|2021-07-12 14:45:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|214
1626101160000|2021-07-12 14:46:00|||||||||13
1626101170000|2021-07-12 14:46:10|||||||||42
1626101190000|2021-07-12 14:46:30|||||||||8
1626101200000|2021-07-12 14:46:40|||||||||10
1626101210000|2021-07-12 14:46:50|||||||||2
1626101220000|2021-07-12 14:47:00|||||||||4
1626101230000|2021-07-12 14:47:10|||||||||4
1626101240000|2021-07-12 14:47:20|||||||||5
1626101250000|2021-07-12 14:47:30|||||||||3
1626101270000|2021-07-12 14:47:50|||||||||25
1626101280000|2021-07-12 14:48:00|||||||||11
1626101290000|2021-07-12 14:48:10|||||||||31
1626101300000|2021-07-12 14:48:20|||||||||5
1626101310000|2021-07-12 14:48:30|||||||||5
1626101320000|2021-07-12 14:48:40|||||||||1
1626101340000|2021-07-12 14:49:00|||||||||12
1626101350000|2021-07-12 14:49:10|||||||||28
1626101360000|2021-07-12 14:49:20|||||||||1
1626101370000|2021-07-12 14:49:30|||||||||1
1626101380000|2021-07-12 14:49:40|||||||||10
1626101390000|2021-07-12 14:49:50|||||||||78
1626101400000|2021-07-12 14:50:00|||||||||279
1626101410000|2021-07-12 14:50:10|||||||||3
1626101420000|2021-07-12 14:50:20|||||||||3
1626101430000|2021-07-12 14:50:30|||||||||22
1626101440000|2021-07-12 14:50:40|||||||||62
1626101450000|2021-07-12 14:50:50|||||||||342
1626101460000|2021-07-12 14:51:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|478
1626101470000|2021-07-12 14:51:10|||||||||16
1626101480000|2021-07-12 14:51:20|||||||||35
1626101490000|2021-07-12 14:51:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|411
1626101500000|2021-07-12 14:51:40|||||||||5
1626101510000|2021-07-12 14:51:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|382
1626101520000|2021-07-12 14:52:00|||||||||5
1626101530000|2021-07-12 14:52:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|25
1626101540000|2021-07-12 14:52:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|527
1626101550000|2021-07-12 14:52:30|||||||||1
1626101560000|2021-07-12 14:52:40|12390.1|12388.1|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|1826
1626101570000|2021-07-12 14:52:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|88
1626101580000|2021-07-12 14:53:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|36
1626101590000|2021-07-12 14:53:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|4
1626101600000|2021-07-12 14:53:20|||||||||1
1626101610000|2021-07-12 14:53:30|||||||||6
1626101620000|2021-07-12 14:53:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|587
1626101630000|2021-07-12 14:53:50|||||||||12
1626101640000|2021-07-12 14:54:00|||||||||5
1626101650000|2021-07-12 14:54:10|||||||||1
1626101660000|2021-07-12 14:54:20|||||||||1
1626101670000|2021-07-12 14:54:30|||||||||271
1626101680000|2021-07-12 14:54:40|||||||||48
1626101700000|2021-07-12 14:55:00|||||||||96
1626101710000|2021-07-12 14:55:10|||||||||2
1626101730000|2021-07-12 14:55:30|||||||||272
1626101740000|2021-07-12 14:55:40|||||||||1
1626101750000|2021-07-12 14:55:50|||||||||43
1626101760000|2021-07-12 14:56:00|||||||||20
1626101770000|2021-07-12 14:56:10|||||||||3
1626101780000|2021-07-12 14:56:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|290
1626101790000|2021-07-12 14:56:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1626101800000|2021-07-12 14:56:40|||||||||1
1626101820000|2021-07-12 14:57:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|438
1626101830000|2021-07-12 14:57:10|||||||||280
1626101860000|2021-07-12 14:57:40|||||||||74
1626101870000|2021-07-12 14:57:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|148
1626101880000|2021-07-12 14:58:00|||||||||10
1626101890000|2021-07-12 14:58:10|||||||||271
1626101900000|2021-07-12 14:58:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|127
1626101910000|2021-07-12 14:58:30|||||||||1
1626101920000|2021-07-12 14:58:40|12390.5|12388.5|12390.8|12388.8|12391.2|12389.2|12390.5|12388.5|868
1626101930000|2021-07-12 14:58:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|606
1626101940000|2021-07-12 14:59:00|||||||||366
1626101950000|2021-07-12 14:59:10|||||||||46
1626101970000|2021-07-12 14:59:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|340
1626101980000|2021-07-12 14:59:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|190
1626101990000|2021-07-12 14:59:50|||||||||270
1626102000000|2021-07-12 15:00:00|||||||||42
1626102010000|2021-07-12 15:00:10|||||||||41
1626102020000|2021-07-12 15:00:20|||||||||233
1626102030000|2021-07-12 15:00:30|||||||||43
1626102040000|2021-07-12 15:00:40|||||||||81
1626102050000|2021-07-12 15:00:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|997
1626102070000|2021-07-12 15:01:10|||||||||1
1626102080000|2021-07-12 15:01:20|||||||||7
1626102090000|2021-07-12 15:01:30|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|51
1626102120000|2021-07-12 15:02:00|||||||||5
1626102130000|2021-07-12 15:02:10|||||||||65
1626102140000|2021-07-12 15:02:20|||||||||1
1626102150000|2021-07-12 15:02:30|||||||||1
1626102180000|2021-07-12 15:03:00|||||||||25
1626102190000|2021-07-12 15:03:10|||||||||1
1626102200000|2021-07-12 15:03:20|||||||||1
1626102210000|2021-07-12 15:03:30|||||||||72
1626102220000|2021-07-12 15:03:40|||||||||2
1626102240000|2021-07-12 15:04:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|146
1626102250000|2021-07-12 15:04:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|164
1626102260000|2021-07-12 15:04:20|||||||||1
1626102270000|2021-07-12 15:04:30|||||||||1
1626102280000|2021-07-12 15:04:40|||||||||1
1626102290000|2021-07-12 15:04:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1626102300000|2021-07-12 15:05:00|||||||||31
1626102310000|2021-07-12 15:05:10|||||||||7
1626102330000|2021-07-12 15:05:30|||||||||5
1626102340000|2021-07-12 15:05:40|||||||||2
1626102360000|2021-07-12 15:06:00|||||||||8
1626102370000|2021-07-12 15:06:10|||||||||3
1626102380000|2021-07-12 15:06:20|||||||||13
1626102390000|2021-07-12 15:06:30|||||||||3
1626102400000|2021-07-12 15:06:40|||||||||311
1626102420000|2021-07-12 15:07:00|||||||||2
1626102430000|2021-07-12 15:07:10|||||||||23
1626102440000|2021-07-12 15:07:20|||||||||5
1626102450000|2021-07-12 15:07:30|||||||||605
1626102470000|2021-07-12 15:07:50|||||||||6
1626102480000|2021-07-12 15:08:00|||||||||55
1626102490000|2021-07-12 15:08:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1626102500000|2021-07-12 15:08:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1626102530000|2021-07-12 15:08:50|||||||||8
1626102540000|2021-07-12 15:09:00|||||||||1
1626102550000|2021-07-12 15:09:10|||||||||27
1626102560000|2021-07-12 15:09:20|||||||||3
1626102570000|2021-07-12 15:09:30|||||||||3
1626102590000|2021-07-12 15:09:50|||||||||25
1626102600000|2021-07-12 15:10:00|||||||||12
1626102610000|2021-07-12 15:10:10|||||||||6
1626102620000|2021-07-12 15:10:20|||||||||1208
1626102640000|2021-07-12 15:10:40|||||||||3
1626102650000|2021-07-12 15:10:50|||||||||10
1626102660000|2021-07-12 15:11:00|||||||||3
1626102670000|2021-07-12 15:11:10|||||||||1
1626102680000|2021-07-12 15:11:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|2
1626102690000|2021-07-12 15:11:30|||||||||25
1626102700000|2021-07-12 15:11:40|||||||||1
1626102710000|2021-07-12 15:11:50|||||||||1
1626102720000|2021-07-12 15:12:00|||||||||1
1626102730000|2021-07-12 15:12:10|||||||||21
1626102740000|2021-07-12 15:12:20|||||||||122
1626102750000|2021-07-12 15:12:30|||||||||4
1626102760000|2021-07-12 15:12:40|||||||||31
1626102770000|2021-07-12 15:12:50|||||||||6
1626102780000|2021-07-12 15:13:00|||||||||4
1626102790000|2021-07-12 15:13:10|||||||||9
1626102800000|2021-07-12 15:13:20|||||||||6
1626102810000|2021-07-12 15:13:30|||||||||493
1626102820000|2021-07-12 15:13:40|||||||||14
1626102830000|2021-07-12 15:13:50|||||||||118
1626102840000|2021-07-12 15:14:00|||||||||42
1626102850000|2021-07-12 15:14:10|||||||||181
1626102860000|2021-07-12 15:14:20|||||||||182
1626102870000|2021-07-12 15:14:30|||||||||6
1626102880000|2021-07-12 15:14:40|||||||||1
1626102890000|2021-07-12 15:14:50|||||||||1
1626102900000|2021-07-12 15:15:00|||||||||12
1626102910000|2021-07-12 15:15:10|||||||||9
1626102920000|2021-07-12 15:15:20|||||||||2
1626102930000|2021-07-12 15:15:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|333
1626102940000|2021-07-12 15:15:40|||||||||36
1626102950000|2021-07-12 15:15:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|126
1626102960000|2021-07-12 15:16:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|554
1626102970000|2021-07-12 15:16:10|||||||||16
1626102980000|2021-07-12 15:16:20|||||||||1
1626102990000|2021-07-12 15:16:30|||||||||1
1626103000000|2021-07-12 15:16:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|24
1626103010000|2021-07-12 15:16:50|||||||||108
1626103020000|2021-07-12 15:17:00|||||||||15
1626103030000|2021-07-12 15:17:10|||||||||1
1626103040000|2021-07-12 15:17:20|||||||||74
1626103050000|2021-07-12 15:17:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|1
1626103060000|2021-07-12 15:17:40|||||||||1
1626103070000|2021-07-12 15:17:50|||||||||25
1626103080000|2021-07-12 15:18:00|||||||||2
1626103090000|2021-07-12 15:18:10|||||||||556
1626103100000|2021-07-12 15:18:20|||||||||7
1626103110000|2021-07-12 15:18:30|||||||||4
1626103120000|2021-07-12 15:18:40|||||||||104
1626103130000|2021-07-12 15:18:50|||||||||5
1626103140000|2021-07-12 15:19:00|||||||||12
1626103150000|2021-07-12 15:19:10|||||||||13
1626103160000|2021-07-12 15:19:20|||||||||7
1626103170000|2021-07-12 15:19:30|||||||||3
1626103180000|2021-07-12 15:19:40|||||||||6
1626103190000|2021-07-12 15:19:50|||||||||8
1626103200000|2021-07-12 15:20:00|||||||||78
1626103210000|2021-07-12 15:20:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|260
1626103220000|2021-07-12 15:20:20|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|451
1626103230000|2021-07-12 15:20:30|||||||||2
1626103240000|2021-07-12 15:20:40|||||||||3
1626103250000|2021-07-12 15:20:50|||||||||5
1626103260000|2021-07-12 15:21:00|||||||||119
1626103280000|2021-07-12 15:21:20|||||||||220
1626103290000|2021-07-12 15:21:30|||||||||9
1626103300000|2021-07-12 15:21:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|901
1626103310000|2021-07-12 15:21:50|||||||||9
1626103320000|2021-07-12 15:22:00|||||||||2
1626103330000|2021-07-12 15:22:10|||||||||37
1626103340000|2021-07-12 15:22:20|||||||||5
1626103350000|2021-07-12 15:22:30|||||||||30
1626103360000|2021-07-12 15:22:40|||||||||12
1626103370000|2021-07-12 15:22:50|||||||||258
1626103380000|2021-07-12 15:23:00|||||||||12
1626103390000|2021-07-12 15:23:10|||||||||19
1626103400000|2021-07-12 15:23:20|||||||||121
1626103410000|2021-07-12 15:23:30|||||||||22
1626103420000|2021-07-12 15:23:40|||||||||28
1626103430000|2021-07-12 15:23:50|||||||||3
1626103440000|2021-07-12 15:24:00|||||||||50
1626103450000|2021-07-12 15:24:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|182
1626103470000|2021-07-12 15:24:30|||||||||3
1626103480000|2021-07-12 15:24:40|||||||||12
1626103490000|2021-07-12 15:24:50|||||||||11
1626103500000|2021-07-12 15:25:00|||||||||28
1626103510000|2021-07-12 15:25:10|||||||||200
1626103520000|2021-07-12 15:25:20|||||||||26
1626103530000|2021-07-12 15:25:30|||||||||92
1626103540000|2021-07-12 15:25:40|||||||||15
1626103550000|2021-07-12 15:25:50|||||||||1
1626103560000|2021-07-12 15:26:00|||||||||29
1626103570000|2021-07-12 15:26:10|||||||||1
1626103590000|2021-07-12 15:26:30|||||||||5
1626103600000|2021-07-12 15:26:40|||||||||10
1626103610000|2021-07-12 15:26:50|||||||||6
1626103620000|2021-07-12 15:27:00|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|904
1626103630000|2021-07-12 15:27:10|||||||||102
1626103640000|2021-07-12 15:27:20|||||||||7
1626103650000|2021-07-12 15:27:30|||||||||37
1626103660000|2021-07-12 15:27:40|||||||||9
1626103670000|2021-07-12 15:27:50|||||||||24
1626103680000|2021-07-12 15:28:00|||||||||134
1626103690000|2021-07-12 15:28:10|||||||||18
1626103700000|2021-07-12 15:28:20|||||||||14
1626103710000|2021-07-12 15:28:30|||||||||24
1626103720000|2021-07-12 15:28:40|||||||||10
1626103730000|2021-07-12 15:28:50|||||||||30
1626103740000|2021-07-12 15:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|719
1626103750000|2021-07-12 15:29:10|||||||||11
1626103760000|2021-07-12 15:29:20|||||||||15
1626103770000|2021-07-12 15:29:30|||||||||28
1626103780000|2021-07-12 15:29:40|||||||||306
1626103790000|2021-07-12 15:29:50|||||||||45
1626103800000|2021-07-12 15:30:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|95
1626103810000|2021-07-12 15:30:10|||||||||61
1626103820000|2021-07-12 15:30:20|||||||||6
1626103830000|2021-07-12 15:30:30|||||||||3
1626103840000|2021-07-12 15:30:40|||||||||2
1626103850000|2021-07-12 15:30:50|||||||||1
1626103860000|2021-07-12 15:31:00|||||||||5
1626103870000|2021-07-12 15:31:10|||||||||236
1626103880000|2021-07-12 15:31:20|||||||||8
1626103890000|2021-07-12 15:31:30|||||||||6
1626103900000|2021-07-12 15:31:40|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|727
1626103910000|2021-07-12 15:31:50|||||||||20
1626103920000|2021-07-12 15:32:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|49
1626103930000|2021-07-12 15:32:10|||||||||32
1626103940000|2021-07-12 15:32:20|||||||||178
1626103950000|2021-07-12 15:32:30|||||||||18
1626103960000|2021-07-12 15:32:40|||||||||52
1626103970000|2021-07-12 15:32:50|||||||||383
1626103980000|2021-07-12 15:33:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|131
1626103990000|2021-07-12 15:33:10|12386.2|12384.2|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|6
1626104000000|2021-07-12 15:33:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|151
1626104010000|2021-07-12 15:33:30|||||||||40
1626104020000|2021-07-12 15:33:40|||||||||34
1626104030000|2021-07-12 15:33:50|||||||||3
1626104040000|2021-07-12 15:34:00|||||||||115
1626104050000|2021-07-12 15:34:10|||||||||12
1626104060000|2021-07-12 15:34:20|||||||||8
1626104070000|2021-07-12 15:34:30|||||||||1
1626104090000|2021-07-12 15:34:50|||||||||14
1626104100000|2021-07-12 15:35:00|||||||||2
1626104110000|2021-07-12 15:35:10|12385|12383|12385|12383|12385|12383|12385|12383|671
1626104130000|2021-07-12 15:35:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|141
1626104140000|2021-07-12 15:35:40|||||||||3
1626104150000|2021-07-12 15:35:50|||||||||14
1626104160000|2021-07-12 15:36:00|||||||||70
1626104170000|2021-07-12 15:36:10|||||||||9
1626104180000|2021-07-12 15:36:20|||||||||10
1626104190000|2021-07-12 15:36:30|||||||||14
1626104200000|2021-07-12 15:36:40|||||||||1
1626104210000|2021-07-12 15:36:50|||||||||4
1626104220000|2021-07-12 15:37:00|||||||||4
1626104230000|2021-07-12 15:37:10|||||||||1
1626104240000|2021-07-12 15:37:20|||||||||6
1626104250000|2021-07-12 15:37:30|||||||||592
1626104260000|2021-07-12 15:37:40|12385|12383|12385|12383|12385|12383|12385|12383|332
1626104270000|2021-07-12 15:37:50|||||||||100
1626104280000|2021-07-12 15:38:00|||||||||4
1626104290000|2021-07-12 15:38:10|||||||||1
1626104300000|2021-07-12 15:38:20|||||||||2
1626104310000|2021-07-12 15:38:30|||||||||5
1626104320000|2021-07-12 15:38:40|||||||||20
1626104330000|2021-07-12 15:38:50|||||||||2
1626104340000|2021-07-12 15:39:00|||||||||3
1626104350000|2021-07-12 15:39:10|||||||||35
1626104360000|2021-07-12 15:39:20|||||||||9
1626104370000|2021-07-12 15:39:30|||||||||32
1626104380000|2021-07-12 15:39:40|||||||||132
1626104390000|2021-07-12 15:39:50|||||||||3
1626104400000|2021-07-12 15:40:00|||||||||5
1626104410000|2021-07-12 15:40:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1626104420000|2021-07-12 15:40:20|||||||||5
1626104430000|2021-07-12 15:40:30|12385|12383|12385|12383|12385|12383|12385|12383|61
1626104440000|2021-07-12 15:40:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|85
1626104460000|2021-07-12 15:41:00|||||||||30
1626104470000|2021-07-12 15:41:10|||||||||201
1626104490000|2021-07-12 15:41:30|||||||||58
1626104500000|2021-07-12 15:41:40|||||||||36
1626104510000|2021-07-12 15:41:50|||||||||17
1626104520000|2021-07-12 15:42:00|||||||||3
1626104530000|2021-07-12 15:42:10|||||||||7
1626104540000|2021-07-12 15:42:20|||||||||8
1626104550000|2021-07-12 15:42:30|||||||||9
1626104560000|2021-07-12 15:42:40|||||||||5
1626104570000|2021-07-12 15:42:50|||||||||10
1626104580000|2021-07-12 15:43:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1626104590000|2021-07-12 15:43:10|||||||||5
1626104600000|2021-07-12 15:43:20|||||||||43
1626104610000|2021-07-12 15:43:30|||||||||9
1626104620000|2021-07-12 15:43:40|||||||||19
1626104630000|2021-07-12 15:43:50|||||||||12
1626104640000|2021-07-12 15:44:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|74
1626104650000|2021-07-12 15:44:10|||||||||33
1626104660000|2021-07-12 15:44:20|||||||||19
1626104670000|2021-07-12 15:44:30|||||||||33
1626104680000|2021-07-12 15:44:40|||||||||33
1626104690000|2021-07-12 15:44:50|||||||||21
1626104700000|2021-07-12 15:45:00|||||||||25
1626104710000|2021-07-12 15:45:10|||||||||44
1626104720000|2021-07-12 15:45:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|29
1626104730000|2021-07-12 15:45:30|||||||||22
1626104740000|2021-07-12 15:45:40|||||||||3
1626104750000|2021-07-12 15:45:50|||||||||4
1626104760000|2021-07-12 15:46:00|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|340
1626104770000|2021-07-12 15:46:10|||||||||95
1626104790000|2021-07-12 15:46:30|||||||||80
1626104800000|2021-07-12 15:46:40|||||||||4
1626104810000|2021-07-12 15:46:50|||||||||21
1626104820000|2021-07-12 15:47:00|||||||||7
1626104830000|2021-07-12 15:47:10|||||||||25
1626104840000|2021-07-12 15:47:20|||||||||4
1626104850000|2021-07-12 15:47:30|||||||||22
1626104860000|2021-07-12 15:47:40|||||||||1
1626104870000|2021-07-12 15:47:50|||||||||3
1626104880000|2021-07-12 15:48:00|||||||||588
1626104890000|2021-07-12 15:48:10|||||||||251
1626104900000|2021-07-12 15:48:20|||||||||201
1626104910000|2021-07-12 15:48:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|134
1626104920000|2021-07-12 15:48:40|||||||||12
1626104930000|2021-07-12 15:48:50|||||||||1
1626104940000|2021-07-12 15:49:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|663
1626104950000|2021-07-12 15:49:10|||||||||146
1626104960000|2021-07-12 15:49:20|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|120
1626104970000|2021-07-12 15:49:30|||||||||86
1626104980000|2021-07-12 15:49:40|||||||||2
1626104990000|2021-07-12 15:49:50|||||||||14
1626105010000|2021-07-12 15:50:10|||||||||7
1626105020000|2021-07-12 15:50:20|||||||||4
1626105030000|2021-07-12 15:50:30|||||||||21
1626105040000|2021-07-12 15:50:40|||||||||2
1626105050000|2021-07-12 15:50:50|||||||||20
1626105060000|2021-07-12 15:51:00|||||||||1
1626105070000|2021-07-12 15:51:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|59
1626105080000|2021-07-12 15:51:20|||||||||3
1626105090000|2021-07-12 15:51:30|||||||||29
1626105100000|2021-07-12 15:51:40|||||||||14
1626105110000|2021-07-12 15:51:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|217
1626105120000|2021-07-12 15:52:00|||||||||143
1626105130000|2021-07-12 15:52:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|462
1626105140000|2021-07-12 15:52:20|||||||||55
1626105150000|2021-07-12 15:52:30|||||||||3
1626105160000|2021-07-12 15:52:40|||||||||9
1626105170000|2021-07-12 15:52:50|||||||||17
1626105190000|2021-07-12 15:53:10|||||||||26
1626105200000|2021-07-12 15:53:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|54
1626105210000|2021-07-12 15:53:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|61
1626105230000|2021-07-12 15:53:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|60
1626105240000|2021-07-12 15:54:00|||||||||31
1626105250000|2021-07-12 15:54:10|||||||||24
1626105260000|2021-07-12 15:54:20|||||||||157
1626105270000|2021-07-12 15:54:30|||||||||93
1626105280000|2021-07-12 15:54:40|||||||||129
1626105290000|2021-07-12 15:54:50|||||||||84
1626105300000|2021-07-12 15:55:00|||||||||2
1626105310000|2021-07-12 15:55:10|||||||||81
1626105320000|2021-07-12 15:55:20|||||||||22
1626105330000|2021-07-12 15:55:30|||||||||1
1626105340000|2021-07-12 15:55:40|||||||||25
1626105350000|2021-07-12 15:55:50|||||||||15
1626105360000|2021-07-12 15:56:00|||||||||48
1626105370000|2021-07-12 15:56:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|309
1626105380000|2021-07-12 15:56:20|||||||||237
1626105400000|2021-07-12 15:56:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1626105410000|2021-07-12 15:56:50|||||||||1
1626105420000|2021-07-12 15:57:00|||||||||30
1626105430000|2021-07-12 15:57:10|||||||||9
1626105440000|2021-07-12 15:57:20|||||||||3
1626105450000|2021-07-12 15:57:30|||||||||26
1626105460000|2021-07-12 15:57:40|||||||||2
1626105500000|2021-07-12 15:58:20|||||||||1
1626105510000|2021-07-12 15:58:30|||||||||41
1626105540000|2021-07-12 15:59:00|||||||||5
1626105550000|2021-07-12 15:59:10|||||||||3
1626105570000|2021-07-12 15:59:30|||||||||760
1626105590000|2021-07-12 15:59:50|||||||||24
1626105610000|2021-07-12 16:00:10|||||||||1
1626105620000|2021-07-12 16:00:20|||||||||2
1626105630000|2021-07-12 16:00:30|||||||||1
1626105650000|2021-07-12 16:00:50|||||||||156
1626105660000|2021-07-12 16:01:00|||||||||746
1626105670000|2021-07-12 16:01:10|||||||||4
1626105680000|2021-07-12 16:01:20|||||||||5
1626105700000|2021-07-12 16:01:40|||||||||1
1626105720000|2021-07-12 16:02:00|||||||||3
1626105730000|2021-07-12 16:02:10|||||||||1
1626105740000|2021-07-12 16:02:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|466
1626105770000|2021-07-12 16:02:50|||||||||33
1626105780000|2021-07-12 16:03:00|||||||||56
1626105790000|2021-07-12 16:03:10|||||||||15
1626105800000|2021-07-12 16:03:20|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|381
1626105810000|2021-07-12 16:03:30|||||||||273
1626105820000|2021-07-12 16:03:40|||||||||22
1626105830000|2021-07-12 16:03:50|||||||||8
1626105840000|2021-07-12 16:04:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|49
1626105860000|2021-07-12 16:04:20|||||||||373
1626105880000|2021-07-12 16:04:40|||||||||1
1626105890000|2021-07-12 16:04:50|||||||||203
1626105900000|2021-07-12 16:05:00|||||||||257
1626105910000|2021-07-12 16:05:10|||||||||269
1626105920000|2021-07-12 16:05:20|||||||||59
1626105930000|2021-07-12 16:05:30|||||||||1
1626105940000|2021-07-12 16:05:40|||||||||13
1626105950000|2021-07-12 16:05:50|||||||||6
1626105970000|2021-07-12 16:06:10|||||||||49
1626105980000|2021-07-12 16:06:20|||||||||8
1626105990000|2021-07-12 16:06:30|||||||||50
1626106000000|2021-07-12 16:06:40|||||||||51
1626106010000|2021-07-12 16:06:50|||||||||1
1626106020000|2021-07-12 16:07:00|||||||||5
1626106030000|2021-07-12 16:07:10|||||||||6
1626106040000|2021-07-12 16:07:20|||||||||3
1626106050000|2021-07-12 16:07:30|||||||||7
1626106060000|2021-07-12 16:07:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|49
1626106070000|2021-07-12 16:07:50|||||||||55
1626106080000|2021-07-12 16:08:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|25
1626106090000|2021-07-12 16:08:10|||||||||66
1626106100000|2021-07-12 16:08:20|||||||||8
1626106130000|2021-07-12 16:08:50|||||||||2
1626106140000|2021-07-12 16:09:00|||||||||1
1626106150000|2021-07-12 16:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1626106180000|2021-07-12 16:09:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|395
1626106190000|2021-07-12 16:09:50|||||||||69
1626106200000|2021-07-12 16:10:00|||||||||8
1626106210000|2021-07-12 16:10:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1626106220000|2021-07-12 16:10:20|||||||||30
1626106230000|2021-07-12 16:10:30|||||||||5
1626106240000|2021-07-12 16:10:40|||||||||13
1626106250000|2021-07-12 16:10:50|||||||||2
1626106260000|2021-07-12 16:11:00|||||||||19
1626106270000|2021-07-12 16:11:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|42
1626106290000|2021-07-12 16:11:30|||||||||7
1626106300000|2021-07-12 16:11:40|||||||||1
1626106320000|2021-07-12 16:12:00|||||||||21
1626106330000|2021-07-12 16:12:10|||||||||9
1626106340000|2021-07-12 16:12:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|29
1626106350000|2021-07-12 16:12:30|||||||||7
1626106360000|2021-07-12 16:12:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|23
1626106370000|2021-07-12 16:12:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|29
1626106380000|2021-07-12 16:13:00|||||||||13
1626106390000|2021-07-12 16:13:10|||||||||9
1626106410000|2021-07-12 16:13:30|||||||||1
1626106420000|2021-07-12 16:13:40|||||||||1
1626106440000|2021-07-12 16:14:00|||||||||12
1626106450000|2021-07-12 16:14:10|||||||||2
1626106470000|2021-07-12 16:14:30|||||||||4
1626106490000|2021-07-12 16:14:50|||||||||49
1626106500000|2021-07-12 16:15:00|||||||||3
1626106510000|2021-07-12 16:15:10|||||||||3
1626106540000|2021-07-12 16:15:40|||||||||21
1626106550000|2021-07-12 16:15:50|||||||||7
1626106560000|2021-07-12 16:16:00|||||||||24
1626106570000|2021-07-12 16:16:10|||||||||6
1626106580000|2021-07-12 16:16:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|37
1626106590000|2021-07-12 16:16:30|||||||||8
1626106600000|2021-07-12 16:16:40|||||||||2
1626106620000|2021-07-12 16:17:00|||||||||1
1626106630000|2021-07-12 16:17:10|||||||||1
1626106640000|2021-07-12 16:17:20|||||||||1
1626106650000|2021-07-12 16:17:30|||||||||26
1626106660000|2021-07-12 16:17:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|25
1626106680000|2021-07-12 16:18:00|||||||||7
1626106690000|2021-07-12 16:18:10|||||||||100
1626106700000|2021-07-12 16:18:20|||||||||111
1626106720000|2021-07-12 16:18:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|105
1626106740000|2021-07-12 16:19:00|||||||||45
1626106750000|2021-07-12 16:19:10|||||||||6
1626106770000|2021-07-12 16:19:30|||||||||1
1626106780000|2021-07-12 16:19:40|||||||||3
1626106810000|2021-07-12 16:20:10|||||||||32
1626106820000|2021-07-12 16:20:20|||||||||2
1626106850000|2021-07-12 16:20:50|||||||||9
1626106860000|2021-07-12 16:21:00|||||||||14
1626106880000|2021-07-12 16:21:20|||||||||41
1626106890000|2021-07-12 16:21:30|||||||||1
1626106920000|2021-07-12 16:22:00|||||||||9
1626106930000|2021-07-12 16:22:10|||||||||60
1626106940000|2021-07-12 16:22:20|||||||||3
1626106960000|2021-07-12 16:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|21
1626106970000|2021-07-12 16:22:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|15
1626106980000|2021-07-12 16:23:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|610
1626106990000|2021-07-12 16:23:10|||||||||23
1626107000000|2021-07-12 16:23:20|||||||||1
1626107030000|2021-07-12 16:23:50|||||||||4
1626107040000|2021-07-12 16:24:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|334
1626107050000|2021-07-12 16:24:10|||||||||55
1626107060000|2021-07-12 16:24:20|||||||||3
1626107080000|2021-07-12 16:24:40|||||||||1
1626107090000|2021-07-12 16:24:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|127
1626107100000|2021-07-12 16:25:00|||||||||1
1626107110000|2021-07-12 16:25:10|||||||||1038
1626107120000|2021-07-12 16:25:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|91
1626107130000|2021-07-12 16:25:30|||||||||104
1626107140000|2021-07-12 16:25:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|127
1626107150000|2021-07-12 16:25:50|||||||||102
1626107160000|2021-07-12 16:26:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|14
1626107170000|2021-07-12 16:26:10|||||||||1
1626107180000|2021-07-12 16:26:20|||||||||453
1626107190000|2021-07-12 16:26:30|||||||||2
1626107220000|2021-07-12 16:27:00|||||||||2
1626107240000|2021-07-12 16:27:20|||||||||1
1626107250000|2021-07-12 16:27:30|||||||||7
1626107270000|2021-07-12 16:27:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1626107280000|2021-07-12 16:28:00|||||||||3
1626107290000|2021-07-12 16:28:10|||||||||3
1626107300000|2021-07-12 16:28:20|||||||||1
1626107320000|2021-07-12 16:28:40|||||||||13
1626107340000|2021-07-12 16:29:00|||||||||51
1626107350000|2021-07-12 16:29:10|||||||||1
1626107360000|2021-07-12 16:29:20|||||||||2
1626107370000|2021-07-12 16:29:30|||||||||2
1626107400000|2021-07-12 16:30:00|||||||||1006
1626107410000|2021-07-12 16:30:10|||||||||7
1626107420000|2021-07-12 16:30:20|||||||||1038
1626107430000|2021-07-12 16:30:30|||||||||4
1626107440000|2021-07-12 16:30:40|||||||||3
1626107450000|2021-07-12 16:30:50|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|82
1626107460000|2021-07-12 16:31:00|||||||||98
1626107500000|2021-07-12 16:31:40|||||||||1
1626107510000|2021-07-12 16:31:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|27
1626107520000|2021-07-12 16:32:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|42
1626107530000|2021-07-12 16:32:10|||||||||5
1626107540000|2021-07-12 16:32:20|||||||||3
1626107550000|2021-07-12 16:32:30|||||||||3
1626107560000|2021-07-12 16:32:40|||||||||1
1626107570000|2021-07-12 16:32:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|89
1626107580000|2021-07-12 16:33:00|||||||||15
1626107590000|2021-07-12 16:33:10|||||||||1
1626107630000|2021-07-12 16:33:50|||||||||1
1626107650000|2021-07-12 16:34:10|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|146
1626107660000|2021-07-12 16:34:20|||||||||1
1626107690000|2021-07-12 16:34:50|||||||||1
1626107720000|2021-07-12 16:35:20|||||||||1
1626107760000|2021-07-12 16:36:00|||||||||62
1626107770000|2021-07-12 16:36:10|||||||||2
1626107780000|2021-07-12 16:36:20|||||||||1
1626107790000|2021-07-12 16:36:30|||||||||1
1626107800000|2021-07-12 16:36:40|||||||||20
1626107810000|2021-07-12 16:36:50|||||||||1
1626107830000|2021-07-12 16:37:10|||||||||1
1626107850000|2021-07-12 16:37:30|||||||||1
1626107870000|2021-07-12 16:37:50|||||||||10
1626107900000|2021-07-12 16:38:20|||||||||1
1626107910000|2021-07-12 16:38:30|||||||||19
1626107930000|2021-07-12 16:38:50|||||||||1
1626107950000|2021-07-12 16:39:10|||||||||3
1626107980000|2021-07-12 16:39:40|||||||||1
1626107990000|2021-07-12 16:39:50|||||||||2
1626108020000|2021-07-12 16:40:20|||||||||1
1626108040000|2021-07-12 16:40:40|||||||||1
1626108060000|2021-07-12 16:41:00|||||||||6
1626108070000|2021-07-12 16:41:10|||||||||5
1626108080000|2021-07-12 16:41:20|||||||||4
1626108090000|2021-07-12 16:41:30|||||||||126
1626108100000|2021-07-12 16:41:40|||||||||214
1626108110000|2021-07-12 16:41:50|||||||||210
1626108120000|2021-07-12 16:42:00|||||||||12
1626108130000|2021-07-12 16:42:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|33
1626108150000|2021-07-12 16:42:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|685
1626108160000|2021-07-12 16:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|487
1626108170000|2021-07-12 16:42:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|185
1626108180000|2021-07-12 16:43:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|212
1626108190000|2021-07-12 16:43:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|77
1626108210000|2021-07-12 16:43:30|||||||||11
1626108230000|2021-07-12 16:43:50|||||||||20
1626108240000|2021-07-12 16:44:00|||||||||9
1626108250000|2021-07-12 16:44:10|||||||||11
1626108270000|2021-07-12 16:44:30|||||||||1
1626108280000|2021-07-12 16:44:40|||||||||1
1626108290000|2021-07-12 16:44:50|||||||||2
1626108300000|2021-07-12 16:45:00|||||||||10
1626108310000|2021-07-12 16:45:10|||||||||9
1626108320000|2021-07-12 16:45:20|||||||||9
1626108330000|2021-07-12 16:45:30|||||||||39
1626108340000|2021-07-12 16:45:40|||||||||9
1626108350000|2021-07-12 16:45:50|||||||||9
1626108360000|2021-07-12 16:46:00|||||||||8
1626108370000|2021-07-12 16:46:10|||||||||11
1626108380000|2021-07-12 16:46:20|||||||||30
1626108390000|2021-07-12 16:46:30|||||||||14
1626108400000|2021-07-12 16:46:40|||||||||15
1626108410000|2021-07-12 16:46:50|||||||||10
1626108420000|2021-07-12 16:47:00|||||||||13
1626108430000|2021-07-12 16:47:10|||||||||12
1626108440000|2021-07-12 16:47:20|||||||||12
1626108450000|2021-07-12 16:47:30|||||||||8
1626108460000|2021-07-12 16:47:40|||||||||8
1626108470000|2021-07-12 16:47:50|||||||||11
1626108480000|2021-07-12 16:48:00|||||||||9
1626108490000|2021-07-12 16:48:10|||||||||8
1626108500000|2021-07-12 16:48:20|||||||||9
1626108510000|2021-07-12 16:48:30|||||||||8
1626108520000|2021-07-12 16:48:40|||||||||13
1626108530000|2021-07-12 16:48:50|||||||||9
1626108540000|2021-07-12 16:49:00|||||||||48
1626108550000|2021-07-12 16:49:10|||||||||28
1626108560000|2021-07-12 16:49:20|||||||||9
1626108570000|2021-07-12 16:49:30|||||||||9
1626108580000|2021-07-12 16:49:40|||||||||10
1626108590000|2021-07-12 16:49:50|||||||||50
1626108600000|2021-07-12 16:50:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|139
1626108610000|2021-07-12 16:50:10|||||||||10
1626108620000|2021-07-12 16:50:20|||||||||9
1626108630000|2021-07-12 16:50:30|||||||||9
1626108640000|2021-07-12 16:50:40|||||||||68
1626108650000|2021-07-12 16:50:50|||||||||21
1626108660000|2021-07-12 16:51:00|||||||||9
1626108670000|2021-07-12 16:51:10|||||||||8
1626108680000|2021-07-12 16:51:20|||||||||60
1626108690000|2021-07-12 16:51:30|||||||||8
1626108700000|2021-07-12 16:51:40|||||||||9
1626108710000|2021-07-12 16:51:50|||||||||70
1626108720000|2021-07-12 16:52:00|||||||||8
1626108730000|2021-07-12 16:52:10|||||||||68
1626108740000|2021-07-12 16:52:20|||||||||10
1626108750000|2021-07-12 16:52:30|||||||||9
1626108760000|2021-07-12 16:52:40|||||||||78
1626108770000|2021-07-12 16:52:50|||||||||10
1626108780000|2021-07-12 16:53:00|||||||||68
1626108790000|2021-07-12 16:53:10|||||||||68
1626108800000|2021-07-12 16:53:20|||||||||17
1626108810000|2021-07-12 16:53:30|||||||||14
1626108820000|2021-07-12 16:53:40|||||||||16
1626108830000|2021-07-12 16:53:50|||||||||140
1626108840000|2021-07-12 16:54:00|||||||||15
1626108850000|2021-07-12 16:54:10|||||||||264
1626108860000|2021-07-12 16:54:20|||||||||13
1626108870000|2021-07-12 16:54:30|||||||||9
1626108880000|2021-07-12 16:54:40|||||||||133
1626108890000|2021-07-12 16:54:50|||||||||81
1626108900000|2021-07-12 16:55:00|||||||||388
1626108910000|2021-07-12 16:55:10|||||||||36
1626108920000|2021-07-12 16:55:20|||||||||279
1626108930000|2021-07-12 16:55:30|||||||||200
1626108940000|2021-07-12 16:55:40|||||||||3
1626108950000|2021-07-12 16:55:50|||||||||158
1626108960000|2021-07-12 16:56:00|||||||||5
1626108970000|2021-07-12 16:56:10|||||||||1
1626108980000|2021-07-12 16:56:20|||||||||10
1626108990000|2021-07-12 16:56:30|||||||||261
1626109000000|2021-07-12 16:56:40|||||||||5
1626109010000|2021-07-12 16:56:50|||||||||1
1626109020000|2021-07-12 16:57:00|||||||||331
1626109030000|2021-07-12 16:57:10|||||||||95
1626109040000|2021-07-12 16:57:20|||||||||2
1626109050000|2021-07-12 16:57:30|||||||||57
1626109060000|2021-07-12 16:57:40|||||||||6
1626109070000|2021-07-12 16:57:50|||||||||6
1626109080000|2021-07-12 16:58:00|||||||||2
1626109090000|2021-07-12 16:58:10|||||||||5
1626109100000|2021-07-12 16:58:20|||||||||20
1626109110000|2021-07-12 16:58:30|||||||||2
1626109130000|2021-07-12 16:58:50|||||||||4
1626109140000|2021-07-12 16:59:00|||||||||9
1626109150000|2021-07-12 16:59:10|||||||||5
1626109160000|2021-07-12 16:59:20|||||||||243
1626109170000|2021-07-12 16:59:30|||||||||10
1626109180000|2021-07-12 16:59:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|539
1626109190000|2021-07-12 16:59:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1626109200000|2021-07-12 17:00:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|458
1626109210000|2021-07-12 17:00:10|||||||||4
1626109220000|2021-07-12 17:00:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|560
1626109230000|2021-07-12 17:00:30|||||||||28
1626109240000|2021-07-12 17:00:40|||||||||112
1626109250000|2021-07-12 17:00:50|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|104
1626109260000|2021-07-12 17:01:00|||||||||1
1626109270000|2021-07-12 17:01:10|||||||||3
1626109280000|2021-07-12 17:01:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|282
1626109290000|2021-07-12 17:01:30|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|12382.3|12380.3|141
1626109300000|2021-07-12 17:01:40|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|25
1626109320000|2021-07-12 17:02:00|||||||||85
1626109330000|2021-07-12 17:02:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|436
1626109340000|2021-07-12 17:02:20|||||||||293
1626109350000|2021-07-12 17:02:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|202
1626109360000|2021-07-12 17:02:40|||||||||18
1626109370000|2021-07-12 17:02:50|||||||||277
1626109380000|2021-07-12 17:03:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|428
1626109390000|2021-07-12 17:03:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|87
1626109400000|2021-07-12 17:03:20|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|264
1626109410000|2021-07-12 17:03:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|34
1626109420000|2021-07-12 17:03:40|12385|12383|12385|12383|12385|12383|12385|12383|120
1626109430000|2021-07-12 17:03:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|168
1626109440000|2021-07-12 17:04:00|12384.6|12382.6|12385|12383|12385|12383|12384.6|12382.6|248
1626109450000|2021-07-12 17:04:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|124
1626109460000|2021-07-12 17:04:20|12385|12383|12385|12383|12385|12383|12385|12383|89
1626109480000|2021-07-12 17:04:40|||||||||38
1626109490000|2021-07-12 17:04:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|4
1626109500000|2021-07-12 17:05:00|||||||||9
1626109510000|2021-07-12 17:05:10|||||||||6
1626109520000|2021-07-12 17:05:20|||||||||2
1626109540000|2021-07-12 17:05:40|||||||||50
1626109560000|2021-07-12 17:06:00|||||||||40
1626109600000|2021-07-12 17:06:40|||||||||19
1626109610000|2021-07-12 17:06:50|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|153
1626109620000|2021-07-12 17:07:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|1232
1626109640000|2021-07-12 17:07:20|||||||||67
1626109650000|2021-07-12 17:07:30|||||||||82
1626109660000|2021-07-12 17:07:40|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|9
1626109680000|2021-07-12 17:08:00|||||||||1
1626109690000|2021-07-12 17:08:10|||||||||8
1626109700000|2021-07-12 17:08:20|||||||||6
1626109710000|2021-07-12 17:08:30|||||||||6
1626109720000|2021-07-12 17:08:40|||||||||1
1626109740000|2021-07-12 17:09:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|285
1626109760000|2021-07-12 17:09:20|||||||||10
1626109770000|2021-07-12 17:09:30|12385|12383|12385|12383|12385|12383|12385|12383|129
1626109780000|2021-07-12 17:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|259
1626109790000|2021-07-12 17:09:50|12385|12383|12385|12383|12385|12383|12385|12383|208
1626109800000|2021-07-12 17:10:00|||||||||7
1626109820000|2021-07-12 17:10:20|||||||||11
1626109830000|2021-07-12 17:10:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|36
1626109840000|2021-07-12 17:10:40|12385|12383|12385|12383|12385|12383|12385|12383|121
1626109850000|2021-07-12 17:10:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|66
1626109860000|2021-07-12 17:11:00|||||||||42
1626109870000|2021-07-12 17:11:10|12385|12383|12385|12383|12385|12383|12385|12383|30
1626109920000|2021-07-12 17:12:00|||||||||50
1626109940000|2021-07-12 17:12:20|||||||||51
1626109950000|2021-07-12 17:12:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|289
1626109980000|2021-07-12 17:13:00|||||||||1
1626109990000|2021-07-12 17:13:10|||||||||112
1626110000000|2021-07-12 17:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|112
1626110010000|2021-07-12 17:13:30|12385|12383|12385|12383|12385|12383|12385|12383|227
1626110020000|2021-07-12 17:13:40|||||||||34
1626110030000|2021-07-12 17:13:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|101
1626110040000|2021-07-12 17:14:00|||||||||82
1626110050000|2021-07-12 17:14:10|12385|12383|12385|12383|12385|12383|12385|12383|40
1626110060000|2021-07-12 17:14:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|297
1626110070000|2021-07-12 17:14:30|||||||||2
1626110100000|2021-07-12 17:15:00|12385|12383|12385|12383|12385|12383|12385|12383|137
1626110120000|2021-07-12 17:15:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|89
1626110150000|2021-07-12 17:15:50|||||||||560
1626110160000|2021-07-12 17:16:00|||||||||6
1626110170000|2021-07-12 17:16:10|||||||||18
1626110180000|2021-07-12 17:16:20|||||||||2
1626110190000|2021-07-12 17:16:30|||||||||45
1626110200000|2021-07-12 17:16:40|12385|12383|12385|12383|12385|12383|12385|12383|375
1626110220000|2021-07-12 17:17:00|||||||||30
1626110230000|2021-07-12 17:17:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|303
1626110250000|2021-07-12 17:17:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|6
1626110280000|2021-07-12 17:18:00|||||||||2
1626110300000|2021-07-12 17:18:20|||||||||63
1626110310000|2021-07-12 17:18:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|72
1626110330000|2021-07-12 17:18:50|||||||||377
1626110340000|2021-07-12 17:19:00|||||||||3
1626110400000|2021-07-12 17:20:00|||||||||23
1626110410000|2021-07-12 17:20:10|||||||||20
1626110420000|2021-07-12 17:20:20|||||||||696
1626110430000|2021-07-12 17:20:30|||||||||373
1626110440000|2021-07-12 17:20:40|||||||||100
1626110450000|2021-07-12 17:20:50|||||||||14
1626110460000|2021-07-12 17:21:00|||||||||17
1626110470000|2021-07-12 17:21:10|||||||||3
1626110480000|2021-07-12 17:21:20|||||||||12
1626110510000|2021-07-12 17:21:50|||||||||49
1626110520000|2021-07-12 17:22:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|257
1626110540000|2021-07-12 17:22:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|54
1626110550000|2021-07-12 17:22:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|245
1626110560000|2021-07-12 17:22:40|||||||||102
1626110580000|2021-07-12 17:23:00|||||||||1
1626110600000|2021-07-12 17:23:20|||||||||262
1626110610000|2021-07-12 17:23:30|||||||||2
1626110640000|2021-07-12 17:24:00|||||||||7
1626110650000|2021-07-12 17:24:10|||||||||7
1626110670000|2021-07-12 17:24:30|||||||||374
1626110700000|2021-07-12 17:25:00|||||||||31
1626110710000|2021-07-12 17:25:10|||||||||4
1626110720000|2021-07-12 17:25:20|||||||||6
1626110740000|2021-07-12 17:25:40|||||||||27
1626110760000|2021-07-12 17:26:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|271
1626110780000|2021-07-12 17:26:20|||||||||413
1626110790000|2021-07-12 17:26:30|||||||||14
1626110800000|2021-07-12 17:26:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|126
1626110810000|2021-07-12 17:26:50|||||||||32
1626110820000|2021-07-12 17:27:00|||||||||52
1626110840000|2021-07-12 17:27:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|138
1626110850000|2021-07-12 17:27:30|||||||||16
1626110860000|2021-07-12 17:27:40|||||||||26
1626110880000|2021-07-12 17:28:00|||||||||80
1626110890000|2021-07-12 17:28:10|||||||||29
1626110900000|2021-07-12 17:28:20|||||||||10
1626110930000|2021-07-12 17:28:50|||||||||46
1626110950000|2021-07-12 17:29:10|||||||||108
1626110980000|2021-07-12 17:29:40|||||||||261
1626110990000|2021-07-12 17:29:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|1477
1626111000000|2021-07-12 17:30:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|7
1626111030000|2021-07-12 17:30:30|||||||||433
1626111070000|2021-07-12 17:31:10|||||||||10
1626111110000|2021-07-12 17:31:50|||||||||35
1626111120000|2021-07-12 17:32:00|||||||||9
1626111130000|2021-07-12 17:32:10|||||||||7
1626111140000|2021-07-12 17:32:20|||||||||33
1626111160000|2021-07-12 17:32:40|||||||||191
1626111180000|2021-07-12 17:33:00|||||||||2
1626111200000|2021-07-12 17:33:20|||||||||1
1626111230000|2021-07-12 17:33:50|||||||||15
1626111240000|2021-07-12 17:34:00|||||||||7
1626111270000|2021-07-12 17:34:30|||||||||5
1626111280000|2021-07-12 17:34:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|493
1626111300000|2021-07-12 17:35:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|91
1626111320000|2021-07-12 17:35:20|||||||||12
1626111360000|2021-07-12 17:36:00|||||||||88
1626111370000|2021-07-12 17:36:10|||||||||1
1626111380000|2021-07-12 17:36:20|||||||||3
1626111390000|2021-07-12 17:36:30|||||||||6
1626111400000|2021-07-12 17:36:40|||||||||2
1626111410000|2021-07-12 17:36:50|||||||||26
1626111420000|2021-07-12 17:37:00|||||||||26
1626111450000|2021-07-12 17:37:30|||||||||1
1626111460000|2021-07-12 17:37:40|||||||||1
1626111470000|2021-07-12 17:37:50|||||||||17
1626111500000|2021-07-12 17:38:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|353
1626111540000|2021-07-12 17:39:00|||||||||20
1626111570000|2021-07-12 17:39:30|||||||||2
1626111580000|2021-07-12 17:39:40|||||||||3
1626111590000|2021-07-12 17:39:50|||||||||4
1626111600000|2021-07-12 17:40:00|||||||||7
1626111610000|2021-07-12 17:40:10|||||||||4
1626111620000|2021-07-12 17:40:20|||||||||4
1626111630000|2021-07-12 17:40:30|||||||||7
1626111640000|2021-07-12 17:40:40|||||||||60
1626111650000|2021-07-12 17:40:50|||||||||21
1626111660000|2021-07-12 17:41:00|||||||||3
1626111690000|2021-07-12 17:41:30|||||||||1
1626111700000|2021-07-12 17:41:40|||||||||12
1626111710000|2021-07-12 17:41:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|826
1626111720000|2021-07-12 17:42:00|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|242
1626111730000|2021-07-12 17:42:10|||||||||4
1626111750000|2021-07-12 17:42:30|||||||||1
1626111780000|2021-07-12 17:43:00|||||||||1415
1626111790000|2021-07-12 17:43:10|||||||||32
1626111800000|2021-07-12 17:43:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|59
1626111820000|2021-07-12 17:43:40|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|118
1626111830000|2021-07-12 17:43:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1626111840000|2021-07-12 17:44:00|||||||||4
1626111860000|2021-07-12 17:44:20|||||||||189
1626111880000|2021-07-12 17:44:40|||||||||145
1626111900000|2021-07-12 17:45:00|||||||||14
1626111960000|2021-07-12 17:46:00|||||||||3
1626111990000|2021-07-12 17:46:30|||||||||1
1626112020000|2021-07-12 17:47:00|||||||||2
1626112040000|2021-07-12 17:47:20|||||||||7
1626112080000|2021-07-12 17:48:00|||||||||1
1626112090000|2021-07-12 17:48:10|||||||||12
1626112100000|2021-07-12 17:48:20|||||||||2
1626112130000|2021-07-12 17:48:50|||||||||10
1626112150000|2021-07-12 17:49:10|||||||||33
1626112160000|2021-07-12 17:49:20|||||||||10
1626112170000|2021-07-12 17:49:30|||||||||2
1626112190000|2021-07-12 17:49:50|||||||||13
1626112200000|2021-07-12 17:50:00|||||||||2
1626112220000|2021-07-12 17:50:20|||||||||13
1626112230000|2021-07-12 17:50:30|||||||||198
1626112240000|2021-07-12 17:50:40|||||||||193
1626112250000|2021-07-12 17:50:50|||||||||25
1626112260000|2021-07-12 17:51:00|||||||||29
1626112270000|2021-07-12 17:51:10|||||||||53
1626112280000|2021-07-12 17:51:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|491
1626112290000|2021-07-12 17:51:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|550
1626112300000|2021-07-12 17:51:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|34
1626112310000|2021-07-12 17:51:50|||||||||5
1626112350000|2021-07-12 17:52:30|||||||||1
1626112370000|2021-07-12 17:52:50|||||||||51
1626112380000|2021-07-12 17:53:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|143
1626112430000|2021-07-12 17:53:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|501
1626112450000|2021-07-12 17:54:10|||||||||25
1626112490000|2021-07-12 17:54:50|||||||||17
1626112500000|2021-07-12 17:55:00|||||||||33
1626112540000|2021-07-12 17:55:40|||||||||26
1626112550000|2021-07-12 17:55:50|||||||||32
1626112560000|2021-07-12 17:56:00|||||||||17
1626112570000|2021-07-12 17:56:10|||||||||16
1626112580000|2021-07-12 17:56:20|||||||||23
1626112590000|2021-07-12 17:56:30|||||||||13
1626112610000|2021-07-12 17:56:50|||||||||18
1626112620000|2021-07-12 17:57:00|||||||||4
1626112630000|2021-07-12 17:57:10|||||||||39
1626112640000|2021-07-12 17:57:20|||||||||10
1626112670000|2021-07-12 17:57:50|||||||||29
1626112680000|2021-07-12 17:58:00|||||||||11
1626112730000|2021-07-12 17:58:50|||||||||13
1626112740000|2021-07-12 17:59:00|||||||||4
1626112750000|2021-07-12 17:59:10|||||||||47
1626112760000|2021-07-12 17:59:20|||||||||17
1626112770000|2021-07-12 17:59:30|||||||||8
1626112780000|2021-07-12 17:59:40|||||||||12
1626112790000|2021-07-12 17:59:50|||||||||12
1626112800000|2021-07-12 18:00:00|||||||||14
1626112810000|2021-07-12 18:00:10|||||||||56
1626112840000|2021-07-12 18:00:40|||||||||1
1626112850000|2021-07-12 18:00:50|||||||||2
1626112860000|2021-07-12 18:01:00|||||||||13
1626112870000|2021-07-12 18:01:10|||||||||30
1626112880000|2021-07-12 18:01:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|19
1626112950000|2021-07-12 18:02:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1626112960000|2021-07-12 18:02:40|||||||||2
1626112970000|2021-07-12 18:02:50|||||||||22
1626112980000|2021-07-12 18:03:00|||||||||39
1626112990000|2021-07-12 18:03:10|||||||||2
1626113010000|2021-07-12 18:03:30|||||||||47
1626113020000|2021-07-12 18:03:40|||||||||1
1626113030000|2021-07-12 18:03:50|||||||||1
1626113040000|2021-07-12 18:04:00|||||||||17
1626113050000|2021-07-12 18:04:10|||||||||1
1626113100000|2021-07-12 18:05:00|||||||||2
1626113110000|2021-07-12 18:05:10|||||||||2
1626113120000|2021-07-12 18:05:20|||||||||96
1626113130000|2021-07-12 18:05:30|||||||||22
1626113150000|2021-07-12 18:05:50|||||||||16
1626113160000|2021-07-12 18:06:00|||||||||20
1626113170000|2021-07-12 18:06:10|||||||||40
1626113180000|2021-07-12 18:06:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|85
1626113200000|2021-07-12 18:06:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|27
1626113210000|2021-07-12 18:06:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|21
1626113220000|2021-07-12 18:07:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|74
1626113230000|2021-07-12 18:07:10|||||||||40
1626113240000|2021-07-12 18:07:20|||||||||47
1626113250000|2021-07-12 18:07:30|||||||||20
1626113260000|2021-07-12 18:07:40|||||||||1
1626113280000|2021-07-12 18:08:00|||||||||10
1626113310000|2021-07-12 18:08:30|||||||||19
1626113320000|2021-07-12 18:08:40|||||||||20
1626113350000|2021-07-12 18:09:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|34
1626113390000|2021-07-12 18:09:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|163
1626113410000|2021-07-12 18:10:10|||||||||1
1626113430000|2021-07-12 18:10:30|||||||||127
1626113440000|2021-07-12 18:10:40|||||||||3
1626113450000|2021-07-12 18:10:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|138
1626113460000|2021-07-12 18:11:00|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|39
1626113470000|2021-07-12 18:11:10|||||||||27
1626113480000|2021-07-12 18:11:20|||||||||13
1626113500000|2021-07-12 18:11:40|||||||||14
1626113520000|2021-07-12 18:12:00|||||||||8
1626113580000|2021-07-12 18:13:00|||||||||3
1626113590000|2021-07-12 18:13:10|||||||||40
1626113610000|2021-07-12 18:13:30|||||||||50
1626113630000|2021-07-12 18:13:50|||||||||25
1626113660000|2021-07-12 18:14:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|273
1626113670000|2021-07-12 18:14:30|||||||||1
1626113690000|2021-07-12 18:14:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|205
1626113780000|2021-07-12 18:16:20|||||||||14
1626113800000|2021-07-12 18:16:40|||||||||20
1626113810000|2021-07-12 18:16:50|||||||||20
1626113890000|2021-07-12 18:18:10|||||||||1
1626113920000|2021-07-12 18:18:40|||||||||7
1626113930000|2021-07-12 18:18:50|||||||||10
1626113940000|2021-07-12 18:19:00|||||||||6
1626113950000|2021-07-12 18:19:10|||||||||16
1626113960000|2021-07-12 18:19:20|||||||||5
1626113970000|2021-07-12 18:19:30|||||||||3
1626114000000|2021-07-12 18:20:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|185
1626114010000|2021-07-12 18:20:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|94
1626114020000|2021-07-12 18:20:20|||||||||40
1626114030000|2021-07-12 18:20:30|||||||||7
1626114110000|2021-07-12 18:21:50|||||||||21
1626114120000|2021-07-12 18:22:00|||||||||7
1626114130000|2021-07-12 18:22:10|||||||||2
1626114150000|2021-07-12 18:22:30|||||||||44
1626114180000|2021-07-12 18:23:00|||||||||45
1626114190000|2021-07-12 18:23:10|||||||||108
1626114200000|2021-07-12 18:23:20|||||||||5
1626114210000|2021-07-12 18:23:30|||||||||2
1626114240000|2021-07-12 18:24:00|||||||||1
1626114260000|2021-07-12 18:24:20|||||||||18
1626114270000|2021-07-12 18:24:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|58
1626114290000|2021-07-12 18:24:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|184
1626114300000|2021-07-12 18:25:00|||||||||1
1626114320000|2021-07-12 18:25:20|||||||||10
1626114360000|2021-07-12 18:26:00|||||||||1
1626114380000|2021-07-12 18:26:20|||||||||1
1626114390000|2021-07-12 18:26:30|||||||||1
1626114410000|2021-07-12 18:26:50|||||||||4
1626114480000|2021-07-12 18:28:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|514
1626114510000|2021-07-12 18:28:30|||||||||30
1626114530000|2021-07-12 18:28:50|||||||||1
1626114550000|2021-07-12 18:29:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|655
1626114570000|2021-07-12 18:29:30|||||||||11
1626114600000|2021-07-12 18:30:00|||||||||1
1626114620000|2021-07-12 18:30:20|||||||||9
1626114640000|2021-07-12 18:30:40|||||||||8
1626114680000|2021-07-12 18:31:20|||||||||44
1626114730000|2021-07-12 18:32:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|34
1626114770000|2021-07-12 18:32:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|461
1626114780000|2021-07-12 18:33:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|51
1626114790000|2021-07-12 18:33:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|8
1626114830000|2021-07-12 18:33:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|169
1626114840000|2021-07-12 18:34:00|||||||||23
1626114850000|2021-07-12 18:34:10|||||||||21
1626114860000|2021-07-12 18:34:20|||||||||22
1626114900000|2021-07-12 18:35:00|||||||||90
1626114910000|2021-07-12 18:35:10|||||||||4
1626114920000|2021-07-12 18:35:20|||||||||89
1626114930000|2021-07-12 18:35:30|||||||||13
1626114970000|2021-07-12 18:36:10|||||||||22
1626114980000|2021-07-12 18:36:20|||||||||18
1626114990000|2021-07-12 18:36:30|||||||||3
1626115000000|2021-07-12 18:36:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|37
1626115020000|2021-07-12 18:37:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|199
1626115030000|2021-07-12 18:37:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|181
1626115040000|2021-07-12 18:37:20|||||||||46
1626115050000|2021-07-12 18:37:30|||||||||7
1626115110000|2021-07-12 18:38:30|||||||||17
1626115130000|2021-07-12 18:38:50|||||||||26
1626115150000|2021-07-12 18:39:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|17
1626115230000|2021-07-12 18:40:30|||||||||16
1626115250000|2021-07-12 18:40:50|||||||||1
1626115260000|2021-07-12 18:41:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|87
1626115270000|2021-07-12 18:41:10|||||||||162
1626115280000|2021-07-12 18:41:20|||||||||201
1626115290000|2021-07-12 18:41:30|||||||||2
1626115300000|2021-07-12 18:41:40|||||||||9
1626115320000|2021-07-12 18:42:00|||||||||47
1626115330000|2021-07-12 18:42:10|||||||||27
1626115340000|2021-07-12 18:42:20|||||||||6
1626115350000|2021-07-12 18:42:30|||||||||14
1626115360000|2021-07-12 18:42:40|||||||||32
1626115370000|2021-07-12 18:42:50|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|91
1626115420000|2021-07-12 18:43:40|||||||||41
1626115430000|2021-07-12 18:43:50|||||||||6
1626115440000|2021-07-12 18:44:00|||||||||13
1626115450000|2021-07-12 18:44:10|||||||||23
1626115460000|2021-07-12 18:44:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|44
1626115470000|2021-07-12 18:44:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1626115510000|2021-07-12 18:45:10|||||||||11
1626115520000|2021-07-12 18:45:20|||||||||7
1626115530000|2021-07-12 18:45:30|||||||||11
1626115550000|2021-07-12 18:45:50|||||||||10
1626115570000|2021-07-12 18:46:10|||||||||21
1626115580000|2021-07-12 18:46:20|||||||||11
1626115600000|2021-07-12 18:46:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|68
1626115620000|2021-07-12 18:47:00|||||||||11
1626115640000|2021-07-12 18:47:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|180
1626115650000|2021-07-12 18:47:30|||||||||98
1626115660000|2021-07-12 18:47:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|139
1626115670000|2021-07-12 18:47:50|||||||||7
1626115690000|2021-07-12 18:48:10|||||||||37
1626115700000|2021-07-12 18:48:20|||||||||10
1626115720000|2021-07-12 18:48:40|||||||||103
1626115730000|2021-07-12 18:48:50|||||||||14
1626115740000|2021-07-12 18:49:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|70
1626115750000|2021-07-12 18:49:10|||||||||217
1626115760000|2021-07-12 18:49:20|||||||||37
1626115780000|2021-07-12 18:49:40|||||||||121
1626115800000|2021-07-12 18:50:00|||||||||12
1626115810000|2021-07-12 18:50:10|||||||||4
1626115820000|2021-07-12 18:50:20|||||||||11
1626115840000|2021-07-12 18:50:40|||||||||11
1626115860000|2021-07-12 18:51:00|||||||||15
1626115870000|2021-07-12 18:51:10|||||||||14
1626115880000|2021-07-12 18:51:20|||||||||167
1626115910000|2021-07-12 18:51:50|||||||||10
1626115920000|2021-07-12 18:52:00|||||||||1
1626115930000|2021-07-12 18:52:10|||||||||10
1626115950000|2021-07-12 18:52:30|||||||||10
1626115960000|2021-07-12 18:52:40|||||||||42
1626115980000|2021-07-12 18:53:00|||||||||11
1626116000000|2021-07-12 18:53:20|||||||||23
1626116010000|2021-07-12 18:53:30|||||||||11
1626116030000|2021-07-12 18:53:50|||||||||15
1626116040000|2021-07-12 18:54:00|||||||||60
1626116050000|2021-07-12 18:54:10|||||||||245
1626116060000|2021-07-12 18:54:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|298
1626116070000|2021-07-12 18:54:30|||||||||9
1626116080000|2021-07-12 18:54:40|||||||||1
1626116090000|2021-07-12 18:54:50|||||||||5
1626116100000|2021-07-12 18:55:00|||||||||10
1626116110000|2021-07-12 18:55:10|||||||||10
1626116120000|2021-07-12 18:55:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|621
1626116130000|2021-07-12 18:55:30|||||||||1
1626116140000|2021-07-12 18:55:40|||||||||14
1626116150000|2021-07-12 18:55:50|||||||||1
1626116160000|2021-07-12 18:56:00|||||||||16
1626116170000|2021-07-12 18:56:10|||||||||2
1626116180000|2021-07-12 18:56:20|||||||||10
1626116190000|2021-07-12 18:56:30|||||||||15
1626116200000|2021-07-12 18:56:40|||||||||85
1626116210000|2021-07-12 18:56:50|||||||||28
1626116230000|2021-07-12 18:57:10|||||||||23
1626116240000|2021-07-12 18:57:20|||||||||15
1626116250000|2021-07-12 18:57:30|||||||||391
1626116260000|2021-07-12 18:57:40|||||||||73
1626116270000|2021-07-12 18:57:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|431
1626116280000|2021-07-12 18:58:00|||||||||13
1626116290000|2021-07-12 18:58:10|||||||||7
1626116300000|2021-07-12 18:58:20|||||||||26
1626116320000|2021-07-12 18:58:40|||||||||16
1626116330000|2021-07-12 18:58:50|||||||||3
1626116340000|2021-07-12 18:59:00|||||||||226
1626116350000|2021-07-12 18:59:10|||||||||16
1626116360000|2021-07-12 18:59:20|||||||||21
1626116370000|2021-07-12 18:59:30|||||||||516
1626116380000|2021-07-12 18:59:40|||||||||306
1626116390000|2021-07-12 18:59:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|324
1626116400000|2021-07-12 19:00:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|224
1626116410000|2021-07-12 19:00:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1041
1626116420000|2021-07-12 19:00:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|25
1626116430000|2021-07-12 19:00:30|||||||||2
1626116450000|2021-07-12 19:00:50|||||||||3
1626116460000|2021-07-12 19:01:00|||||||||4
1626116470000|2021-07-12 19:01:10|||||||||1
1626116480000|2021-07-12 19:01:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|800
1626116490000|2021-07-12 19:01:30|||||||||587
1626116500000|2021-07-12 19:01:40|||||||||1
1626116510000|2021-07-12 19:01:50|||||||||2
1626116520000|2021-07-12 19:02:00|||||||||3
1626116530000|2021-07-12 19:02:10|||||||||60
1626116540000|2021-07-12 19:02:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|109
1626116560000|2021-07-12 19:02:40|||||||||3
1626116600000|2021-07-12 19:03:20|||||||||5
1626116620000|2021-07-12 19:03:40|||||||||2
1626116640000|2021-07-12 19:04:00|||||||||3
1626116650000|2021-07-12 19:04:10|||||||||1
1626116660000|2021-07-12 19:04:20|||||||||8
1626116670000|2021-07-12 19:04:30|||||||||47
1626116680000|2021-07-12 19:04:40|||||||||6
1626116700000|2021-07-12 19:05:00|||||||||6
1626116710000|2021-07-12 19:05:10|||||||||3
1626116720000|2021-07-12 19:05:20|||||||||11
1626116730000|2021-07-12 19:05:30|||||||||4
1626116740000|2021-07-12 19:05:40|||||||||3
1626116750000|2021-07-12 19:05:50|||||||||268
1626116760000|2021-07-12 19:06:00|||||||||4
1626116770000|2021-07-12 19:06:10|||||||||4
1626116780000|2021-07-12 19:06:20|||||||||4
1626116790000|2021-07-12 19:06:30|||||||||3
1626116800000|2021-07-12 19:06:40|||||||||203
1626116810000|2021-07-12 19:06:50|||||||||5
1626116820000|2021-07-12 19:07:00|||||||||4
1626116830000|2021-07-12 19:07:10|||||||||4
1626116840000|2021-07-12 19:07:20|||||||||5
1626116850000|2021-07-12 19:07:30|||||||||7
1626116860000|2021-07-12 19:07:40|||||||||1
1626116870000|2021-07-12 19:07:50|||||||||4
1626116880000|2021-07-12 19:08:00|||||||||2
1626116890000|2021-07-12 19:08:10|||||||||14
1626116900000|2021-07-12 19:08:20|||||||||5
1626116910000|2021-07-12 19:08:30|||||||||3
1626116920000|2021-07-12 19:08:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|88
1626116930000|2021-07-12 19:08:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|368
1626116940000|2021-07-12 19:09:00|||||||||3
1626116950000|2021-07-12 19:09:10|||||||||1
1626116960000|2021-07-12 19:09:20|||||||||8
1626116970000|2021-07-12 19:09:30|||||||||4
1626116980000|2021-07-12 19:09:40|||||||||11
1626116990000|2021-07-12 19:09:50|||||||||6
1626117000000|2021-07-12 19:10:00|||||||||5
1626117040000|2021-07-12 19:10:40|||||||||9
1626117060000|2021-07-12 19:11:00|||||||||21
1626117070000|2021-07-12 19:11:10|||||||||3
1626117100000|2021-07-12 19:11:40|||||||||65
1626117110000|2021-07-12 19:11:50|||||||||6
1626117120000|2021-07-12 19:12:00|||||||||2
1626117130000|2021-07-12 19:12:10|||||||||32
1626117140000|2021-07-12 19:12:20|||||||||48
1626117150000|2021-07-12 19:12:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|226
1626117200000|2021-07-12 19:13:20|||||||||2
1626117240000|2021-07-12 19:14:00|||||||||2
1626117260000|2021-07-12 19:14:20|||||||||1
1626117310000|2021-07-12 19:15:10|||||||||561
1626117320000|2021-07-12 19:15:20|||||||||9
1626117330000|2021-07-12 19:15:30|||||||||48
1626117360000|2021-07-12 19:16:00|||||||||1
1626117370000|2021-07-12 19:16:10|||||||||2
1626117380000|2021-07-12 19:16:20|||||||||142
1626117390000|2021-07-12 19:16:30|||||||||49
1626117410000|2021-07-12 19:16:50|||||||||36
1626117420000|2021-07-12 19:17:00|||||||||1
1626117440000|2021-07-12 19:17:20|||||||||1
1626117450000|2021-07-12 19:17:30|||||||||2
1626117470000|2021-07-12 19:17:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|836
1626117480000|2021-07-12 19:18:00|||||||||5
1626117490000|2021-07-12 19:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|312
1626117500000|2021-07-12 19:18:20|||||||||104
1626117510000|2021-07-12 19:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|102
1626117520000|2021-07-12 19:18:40|||||||||27
1626117530000|2021-07-12 19:18:50|||||||||1770
1626117540000|2021-07-12 19:19:00|||||||||2
1626117560000|2021-07-12 19:19:20|||||||||34
1626117570000|2021-07-12 19:19:30|||||||||27
1626117580000|2021-07-12 19:19:40|||||||||17
1626117590000|2021-07-12 19:19:50|||||||||18
1626117610000|2021-07-12 19:20:10|||||||||31
1626117620000|2021-07-12 19:20:20|||||||||18
1626117630000|2021-07-12 19:20:30|||||||||14
1626117640000|2021-07-12 19:20:40|||||||||25
1626117700000|2021-07-12 19:21:40|||||||||7
1626117710000|2021-07-12 19:21:50|||||||||3
1626117720000|2021-07-12 19:22:00|||||||||833
1626117760000|2021-07-12 19:22:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|574
1626117790000|2021-07-12 19:23:10|||||||||3
1626117800000|2021-07-12 19:23:20|||||||||5
1626117830000|2021-07-12 19:23:50|||||||||2
1626117840000|2021-07-12 19:24:00|||||||||1
1626117860000|2021-07-12 19:24:20|||||||||7
1626117870000|2021-07-12 19:24:30|||||||||20
1626117890000|2021-07-12 19:24:50|||||||||789
1626117910000|2021-07-12 19:25:10|||||||||6
1626117930000|2021-07-12 19:25:30|||||||||6
1626117950000|2021-07-12 19:25:50|||||||||1
1626117960000|2021-07-12 19:26:00|||||||||8
1626117970000|2021-07-12 19:26:10|||||||||10
1626117980000|2021-07-12 19:26:20|||||||||3
1626117990000|2021-07-12 19:26:30|||||||||2
1626118000000|2021-07-12 19:26:40|||||||||4
1626118010000|2021-07-12 19:26:50|||||||||2
1626118020000|2021-07-12 19:27:00|||||||||13
1626118030000|2021-07-12 19:27:10|||||||||6
1626118040000|2021-07-12 19:27:20|||||||||6
1626118050000|2021-07-12 19:27:30|||||||||3
1626118060000|2021-07-12 19:27:40|||||||||2
1626118070000|2021-07-12 19:27:50|||||||||6
1626118080000|2021-07-12 19:28:00|||||||||10
1626118090000|2021-07-12 19:28:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|224
1626118100000|2021-07-12 19:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|345
1626118160000|2021-07-12 19:29:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|88
1626118170000|2021-07-12 19:29:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|151
1626118180000|2021-07-12 19:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|21
1626118190000|2021-07-12 19:29:50|||||||||3
1626118350000|2021-07-12 19:32:30|||||||||25
1626118390000|2021-07-12 19:33:10|||||||||84
1626118410000|2021-07-12 19:33:30|||||||||4
1626118420000|2021-07-12 19:33:40|||||||||101
1626118430000|2021-07-12 19:33:50|||||||||1
1626118440000|2021-07-12 19:34:00|||||||||2
1626118450000|2021-07-12 19:34:10|||||||||4
1626118460000|2021-07-12 19:34:20|||||||||34
1626118470000|2021-07-12 19:34:30|||||||||6
1626118480000|2021-07-12 19:34:40|||||||||13
1626118490000|2021-07-12 19:34:50|||||||||287
1626118510000|2021-07-12 19:35:10|||||||||23
1626118550000|2021-07-12 19:35:50|||||||||2
1626118570000|2021-07-12 19:36:10|||||||||2
1626118590000|2021-07-12 19:36:30|||||||||2
1626118600000|2021-07-12 19:36:40|||||||||2
1626118610000|2021-07-12 19:36:50|||||||||2
1626118620000|2021-07-12 19:37:00|||||||||1
1626118630000|2021-07-12 19:37:10|||||||||3
1626118640000|2021-07-12 19:37:20|||||||||1
1626118650000|2021-07-12 19:37:30|||||||||2
1626118670000|2021-07-12 19:37:50|||||||||2
1626118690000|2021-07-12 19:38:10|||||||||3
1626118710000|2021-07-12 19:38:30|||||||||2
1626118740000|2021-07-12 19:39:00|||||||||3
1626118750000|2021-07-12 19:39:10|||||||||384
1626118770000|2021-07-12 19:39:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|321
1626118780000|2021-07-12 19:39:40|||||||||9
1626118800000|2021-07-12 19:40:00|||||||||1
1626118810000|2021-07-12 19:40:10|||||||||3
1626118830000|2021-07-12 19:40:30|||||||||25
1626118850000|2021-07-12 19:40:50|||||||||1
1626118920000|2021-07-12 19:42:00|||||||||1
1626118930000|2021-07-12 19:42:10|||||||||26
1626118950000|2021-07-12 19:42:30|||||||||64
1626118960000|2021-07-12 19:42:40|||||||||55
1626118970000|2021-07-12 19:42:50|||||||||20
1626119000000|2021-07-12 19:43:20|||||||||24
1626119010000|2021-07-12 19:43:30|||||||||1
1626119020000|2021-07-12 19:43:40|||||||||1
1626119030000|2021-07-12 19:43:50|||||||||24
1626119040000|2021-07-12 19:44:00|||||||||10
1626119060000|2021-07-12 19:44:20|||||||||21
1626119070000|2021-07-12 19:44:30|||||||||18
1626119080000|2021-07-12 19:44:40|||||||||23
1626119090000|2021-07-12 19:44:50|||||||||2
1626119100000|2021-07-12 19:45:00|||||||||10
1626119110000|2021-07-12 19:45:10|||||||||25
1626119120000|2021-07-12 19:45:20|||||||||1
1626119130000|2021-07-12 19:45:30|||||||||30
1626119140000|2021-07-12 19:45:40|||||||||1
1626119150000|2021-07-12 19:45:50|||||||||20
1626119160000|2021-07-12 19:46:00|||||||||2
1626119170000|2021-07-12 19:46:10|||||||||27
1626119180000|2021-07-12 19:46:20|||||||||119
1626119190000|2021-07-12 19:46:30|||||||||117
1626119200000|2021-07-12 19:46:40|||||||||202
1626119210000|2021-07-12 19:46:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|59
1626119220000|2021-07-12 19:47:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|182
1626119230000|2021-07-12 19:47:10|||||||||59
1626119240000|2021-07-12 19:47:20|||||||||107
1626119250000|2021-07-12 19:47:30|||||||||74
1626119260000|2021-07-12 19:47:40|||||||||53
1626119270000|2021-07-12 19:47:50|||||||||57
1626119280000|2021-07-12 19:48:00|||||||||172
1626119290000|2021-07-12 19:48:10|||||||||37
1626119300000|2021-07-12 19:48:20|||||||||58
1626119310000|2021-07-12 19:48:30|||||||||163
1626119320000|2021-07-12 19:48:40|||||||||123
1626119330000|2021-07-12 19:48:50|||||||||146
1626119340000|2021-07-12 19:49:00|||||||||112
1626119350000|2021-07-12 19:49:10|||||||||113
1626119360000|2021-07-12 19:49:20|||||||||51
1626119370000|2021-07-12 19:49:30|||||||||564
1626119380000|2021-07-12 19:49:40|||||||||43
1626119390000|2021-07-12 19:49:50|||||||||73
1626119400000|2021-07-12 19:50:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|75
1626119410000|2021-07-12 19:50:10|||||||||450
1626119420000|2021-07-12 19:50:20|||||||||6
1626119440000|2021-07-12 19:50:40|||||||||34
1626119450000|2021-07-12 19:50:50|||||||||27
1626119510000|2021-07-12 19:51:50|||||||||20
1626119520000|2021-07-12 19:52:00|||||||||13
1626119640000|2021-07-12 19:54:00|||||||||50
1626119650000|2021-07-12 19:54:10|||||||||356
1626119660000|2021-07-12 19:54:20|||||||||21
1626119670000|2021-07-12 19:54:30|||||||||16
1626119680000|2021-07-12 19:54:40|||||||||2
1626119690000|2021-07-12 19:54:50|||||||||44
1626119710000|2021-07-12 19:55:10|||||||||194
1626119720000|2021-07-12 19:55:20|||||||||543
1626119730000|2021-07-12 19:55:30|||||||||55
1626119740000|2021-07-12 19:55:40|||||||||23
1626119750000|2021-07-12 19:55:50|||||||||17
1626119760000|2021-07-12 19:56:00|||||||||47
1626119770000|2021-07-12 19:56:10|||||||||23
1626119780000|2021-07-12 19:56:20|||||||||39
1626119790000|2021-07-12 19:56:30|||||||||6
1626119800000|2021-07-12 19:56:40|||||||||27
1626119810000|2021-07-12 19:56:50|||||||||115
1626119820000|2021-07-12 19:57:00|||||||||87
1626119830000|2021-07-12 19:57:10|||||||||92
1626119840000|2021-07-12 19:57:20|||||||||36
1626119850000|2021-07-12 19:57:30|||||||||149
1626119860000|2021-07-12 19:57:40|||||||||81
1626119870000|2021-07-12 19:57:50|||||||||268
1626119880000|2021-07-12 19:58:00|||||||||59
1626119890000|2021-07-12 19:58:10|||||||||168
1626119900000|2021-07-12 19:58:20|||||||||194
1626119910000|2021-07-12 19:58:30|||||||||106
1626119920000|2021-07-12 19:58:40|||||||||153
1626119930000|2021-07-12 19:58:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|223
1626119940000|2021-07-12 19:59:00|||||||||207
1626119950000|2021-07-12 19:59:10|||||||||233
1626119960000|2021-07-12 19:59:20|||||||||343
1626119970000|2021-07-12 19:59:30|||||||||342
1626119980000|2021-07-12 19:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|475
1626119990000|2021-07-12 19:59:50|||||||||367
1626120000000|2021-07-12 20:00:00|||||||||79
1626120010000|2021-07-12 20:00:10|||||||||13
1626120020000|2021-07-12 20:00:20|||||||||43
1626120030000|2021-07-12 20:00:30|||||||||15
1626120040000|2021-07-12 20:00:40|||||||||19
1626120050000|2021-07-12 20:00:50|||||||||17
1626120060000|2021-07-12 20:01:00|||||||||15
1626120070000|2021-07-12 20:01:10|||||||||17
1626120080000|2021-07-12 20:01:20|||||||||18
1626120090000|2021-07-12 20:01:30|||||||||54
1626120100000|2021-07-12 20:01:40|||||||||98
1626120110000|2021-07-12 20:01:50|||||||||223
1626120120000|2021-07-12 20:02:00|||||||||219
1626120130000|2021-07-12 20:02:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|543
1626120140000|2021-07-12 20:02:20|||||||||13
1626120150000|2021-07-12 20:02:30|||||||||14
1626120160000|2021-07-12 20:02:40|||||||||24
1626120170000|2021-07-12 20:02:50|||||||||13
1626120180000|2021-07-12 20:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|79
1626120190000|2021-07-12 20:03:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|3
1626120200000|2021-07-12 20:03:20|||||||||12
1626120210000|2021-07-12 20:03:30|||||||||101
1626120220000|2021-07-12 20:03:40|||||||||15
1626120230000|2021-07-12 20:03:50|||||||||15
1626120240000|2021-07-12 20:04:00|||||||||13
1626120250000|2021-07-12 20:04:10|||||||||15
1626120260000|2021-07-12 20:04:20|||||||||15
1626120270000|2021-07-12 20:04:30|||||||||15
1626120280000|2021-07-12 20:04:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|423
1626120290000|2021-07-12 20:04:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|81
1626120300000|2021-07-12 20:05:00|||||||||30
1626120320000|2021-07-12 20:05:20|||||||||7
1626120330000|2021-07-12 20:05:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|352
1626120340000|2021-07-12 20:05:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|89
1626120390000|2021-07-12 20:06:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|46
1626120420000|2021-07-12 20:07:00|||||||||106
1626120470000|2021-07-12 20:07:50|||||||||10
1626120490000|2021-07-12 20:08:10|||||||||9
1626120510000|2021-07-12 20:08:30|||||||||6
1626120520000|2021-07-12 20:08:40|||||||||2
1626120530000|2021-07-12 20:08:50|||||||||1
1626120540000|2021-07-12 20:09:00|||||||||1
1626120550000|2021-07-12 20:09:10|||||||||7
1626120580000|2021-07-12 20:09:40|||||||||8
1626120610000|2021-07-12 20:10:10|||||||||36
1626120640000|2021-07-12 20:10:40|||||||||100
1626120650000|2021-07-12 20:10:50|||||||||33
1626120700000|2021-07-12 20:11:40|||||||||6
1626120710000|2021-07-12 20:11:50|||||||||7
1626120720000|2021-07-12 20:12:00|||||||||21
1626120730000|2021-07-12 20:12:10|||||||||4
1626120740000|2021-07-12 20:12:20|||||||||17
1626120750000|2021-07-12 20:12:30|||||||||15
1626120820000|2021-07-12 20:13:40|||||||||1
1626120840000|2021-07-12 20:14:00|||||||||27
1626120860000|2021-07-12 20:14:20|||||||||9
1626120870000|2021-07-12 20:14:30|||||||||390
1626120880000|2021-07-12 20:14:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|557
1626120890000|2021-07-12 20:14:50|||||||||94
1626120900000|2021-07-12 20:15:00|||||||||6
1626120910000|2021-07-12 20:15:10|||||||||25
1626120940000|2021-07-12 20:15:40|||||||||25
1626120980000|2021-07-12 20:16:20|||||||||218
1626120990000|2021-07-12 20:16:30|||||||||374
1626121000000|2021-07-12 20:16:40|||||||||265
1626121100000|2021-07-12 20:18:20|||||||||9
1626121120000|2021-07-12 20:18:40|||||||||53
1626121130000|2021-07-12 20:18:50|||||||||1
1626121140000|2021-07-12 20:19:00|||||||||17
1626121150000|2021-07-12 20:19:10|||||||||147
1626121170000|2021-07-12 20:19:30|||||||||200
1626121220000|2021-07-12 20:20:20|||||||||104
1626121320000|2021-07-12 20:22:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|80
1626121340000|2021-07-12 20:22:20|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|208
1626121350000|2021-07-12 20:22:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|243
1626121360000|2021-07-12 20:22:40|||||||||35
1626121420000|2021-07-12 20:23:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|191
1626121440000|2021-07-12 20:24:00|||||||||30
1626121450000|2021-07-12 20:24:10|||||||||22
1626121460000|2021-07-12 20:24:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|125
1626121480000|2021-07-12 20:24:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|122
1626121550000|2021-07-12 20:25:50|||||||||28
1626121610000|2021-07-12 20:26:50|||||||||29
1626121650000|2021-07-12 20:27:30|||||||||471
1626121660000|2021-07-12 20:27:40|||||||||160
1626121680000|2021-07-12 20:28:00|||||||||39
1626121710000|2021-07-12 20:28:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|173
1626121720000|2021-07-12 20:28:40|||||||||16
1626121740000|2021-07-12 20:29:00|||||||||48
1626121750000|2021-07-12 20:29:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1626121760000|2021-07-12 20:29:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|136
1626121770000|2021-07-12 20:29:30|12392|12390|12392|12390|12392.8|12390.8|12392|12390|211
1626121780000|2021-07-12 20:29:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|472
1626121790000|2021-07-12 20:29:50|||||||||67
1626121800000|2021-07-12 20:30:00|||||||||100
1626121810000|2021-07-12 20:30:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|77
1626121820000|2021-07-12 20:30:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|260
1626121830000|2021-07-12 20:30:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|284
1626121840000|2021-07-12 20:30:40|||||||||7
1626121850000|2021-07-12 20:30:50|||||||||1
1626121860000|2021-07-12 20:31:00|||||||||47
1626121910000|2021-07-12 20:31:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|386
1626121920000|2021-07-12 20:32:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|223
1626121930000|2021-07-12 20:32:10|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|57
1626121950000|2021-07-12 20:32:30|||||||||52
1626121960000|2021-07-12 20:32:40|||||||||50
1626121980000|2021-07-12 20:33:00|||||||||6
1626121990000|2021-07-12 20:33:10|||||||||40
1626122030000|2021-07-12 20:33:50|||||||||1
1626122050000|2021-07-12 20:34:10|||||||||1
1626122090000|2021-07-12 20:34:50|||||||||25
1626122120000|2021-07-12 20:35:20|||||||||1
1626122150000|2021-07-12 20:35:50|||||||||24
1626122160000|2021-07-12 20:36:00|||||||||5
1626122190000|2021-07-12 20:36:30|||||||||35
1626122220000|2021-07-12 20:37:00|||||||||14
1626122270000|2021-07-12 20:37:50|||||||||19
1626122280000|2021-07-12 20:38:00|||||||||3
1626122330000|2021-07-12 20:38:50|||||||||19
1626122340000|2021-07-12 20:39:00|||||||||200
1626122370000|2021-07-12 20:39:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|37
1626122380000|2021-07-12 20:39:40|||||||||45
1626122390000|2021-07-12 20:39:50|||||||||16
1626122400000|2021-07-12 20:40:00|||||||||39
1626122420000|2021-07-12 20:40:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|323
1626122450000|2021-07-12 20:40:50|||||||||10
1626122460000|2021-07-12 20:41:00|||||||||5
1626122480000|2021-07-12 20:41:20|||||||||5
1626122490000|2021-07-12 20:41:30|||||||||400
1626122510000|2021-07-12 20:41:50|||||||||8
1626122540000|2021-07-12 20:42:20|||||||||471
1626122630000|2021-07-12 20:43:50|||||||||4
1626122690000|2021-07-12 20:44:50|||||||||161
1626122720000|2021-07-12 20:45:20|||||||||12
1626122740000|2021-07-12 20:45:40|||||||||3
1626122750000|2021-07-12 20:45:50|||||||||2
1626122760000|2021-07-12 20:46:00|||||||||1
1626122780000|2021-07-12 20:46:20|||||||||81
1626122810000|2021-07-12 20:46:50|||||||||1
1626122820000|2021-07-12 20:47:00|||||||||6
1626122870000|2021-07-12 20:47:50|||||||||1
1626122930000|2021-07-12 20:48:50|||||||||1
1626122940000|2021-07-12 20:49:00|||||||||39
1626122960000|2021-07-12 20:49:20|||||||||1
1626122970000|2021-07-12 20:49:30|||||||||1
1626122990000|2021-07-12 20:49:50|||||||||1
1626123030000|2021-07-12 20:50:30|||||||||1
1626123080000|2021-07-12 20:51:20|||||||||18
1626123090000|2021-07-12 20:51:30|||||||||3
1626123100000|2021-07-12 20:51:40|||||||||2
1626123110000|2021-07-12 20:51:50|||||||||2
1626123120000|2021-07-12 20:52:00|||||||||2
1626123130000|2021-07-12 20:52:10|||||||||2
1626123230000|2021-07-12 20:53:50|||||||||1
1626123280000|2021-07-12 20:54:40|||||||||1
1626123290000|2021-07-12 20:54:50|||||||||502
1626123300000|2021-07-12 20:55:00|||||||||38
1626123340000|2021-07-12 20:55:40|||||||||45
1626123350000|2021-07-12 20:55:50|||||||||91
1626123370000|2021-07-12 20:56:10|||||||||100
1626123420000|2021-07-12 20:57:00|||||||||2
1626123430000|2021-07-12 20:57:10|||||||||5
1626123440000|2021-07-12 20:57:20|||||||||10
1626123450000|2021-07-12 20:57:30|||||||||211
1626123460000|2021-07-12 20:57:40|||||||||4
1626123470000|2021-07-12 20:57:50|||||||||60
1626123480000|2021-07-12 20:58:00|||||||||543
1626123490000|2021-07-12 20:58:10|||||||||136
1626123500000|2021-07-12 20:58:20|||||||||37
1626123510000|2021-07-12 20:58:30|||||||||18
1626123530000|2021-07-12 20:58:50|||||||||36
1626123540000|2021-07-12 20:59:00|||||||||28
1626123550000|2021-07-12 20:59:10|||||||||29
1626123560000|2021-07-12 20:59:20|||||||||10
1626123570000|2021-07-12 20:59:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|298
1626123580000|2021-07-12 20:59:40|||||||||2
1626123590000|2021-07-12 20:59:50|||||||||7
1626127200000|2021-07-12 22:00:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|0
1626127210000|2021-07-12 22:00:10|||||||||13
1626127230000|2021-07-12 22:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|135
1626127260000|2021-07-12 22:01:00|||||||||3
1626127320000|2021-07-12 22:02:00|||||||||2
1626127330000|2021-07-12 22:02:10|||||||||39
1626127360000|2021-07-12 22:02:40|||||||||113
1626127370000|2021-07-12 22:02:50|||||||||58
1626127410000|2021-07-12 22:03:30|||||||||1
1626127480000|2021-07-12 22:04:40|||||||||392
1626128320000|2021-07-12 22:18:40|||||||||3
1626128640000|2021-07-12 22:24:00|||||||||2
1626128870000|2021-07-12 22:27:50|||||||||1
1626128940000|2021-07-12 22:29:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1626129010000|2021-07-12 22:30:10|||||||||30
1626129060000|2021-07-12 22:31:00|||||||||1
1626129110000|2021-07-12 22:31:50|||||||||1
1626129170000|2021-07-12 22:32:50|||||||||1
1626129220000|2021-07-12 22:33:40|||||||||6
1626129230000|2021-07-12 22:33:50|||||||||1
1626129450000|2021-07-12 22:37:30|||||||||1
1626129480000|2021-07-12 22:38:00|||||||||13
1626129500000|2021-07-12 22:38:20|||||||||8
1626129590000|2021-07-12 22:39:50|||||||||1
1626129640000|2021-07-12 22:40:40|||||||||7
1626129650000|2021-07-12 22:40:50|||||||||1
1626129710000|2021-07-12 22:41:50|||||||||1
1626129770000|2021-07-12 22:42:50|||||||||1
1626129830000|2021-07-12 22:43:50|||||||||1
1626129890000|2021-07-12 22:44:50|||||||||1
1626129950000|2021-07-12 22:45:50|||||||||1
1626130010000|2021-07-12 22:46:50|||||||||1
1626130070000|2021-07-12 22:47:50|||||||||1
1626130130000|2021-07-12 22:48:50|||||||||1
1626130180000|2021-07-12 22:49:40|||||||||111
1626130190000|2021-07-12 22:49:50|||||||||31
1626130200000|2021-07-12 22:50:00|||||||||1
1626130240000|2021-07-12 22:50:40|||||||||3
1626130250000|2021-07-12 22:50:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|34
1626130310000|2021-07-12 22:51:50|||||||||1
1626130340000|2021-07-12 22:52:20|||||||||4
1626130370000|2021-07-12 22:52:50|||||||||1
1626130430000|2021-07-12 22:53:50|||||||||1
1626130550000|2021-07-12 22:55:50|||||||||1
1626130670000|2021-07-12 22:57:50|||||||||1
1626130790000|2021-07-12 22:59:50|||||||||1
1626130800000|2021-07-12 23:00:00|||||||||1
1626130850000|2021-07-12 23:00:50|||||||||1
1626130910000|2021-07-12 23:01:50|||||||||1
1626130970000|2021-07-12 23:02:50|||||||||1
1626131010000|2021-07-12 23:03:30|||||||||1
1626131020000|2021-07-12 23:03:40|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|110
1626131030000|2021-07-12 23:03:50|||||||||9
1626131040000|2021-07-12 23:04:00|||||||||1
1626131100000|2021-07-12 23:05:00|||||||||1
1626131150000|2021-07-12 23:05:50|||||||||1
1626131160000|2021-07-12 23:06:00|||||||||3
1626131170000|2021-07-12 23:06:10|||||||||1
1626131190000|2021-07-12 23:06:30|||||||||3
1626131250000|2021-07-12 23:07:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1626131340000|2021-07-12 23:09:00|||||||||1
1626131370000|2021-07-12 23:09:30|||||||||9
1626131450000|2021-07-12 23:10:50|||||||||1
1626131460000|2021-07-12 23:11:00|||||||||1
1626131610000|2021-07-12 23:13:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|250
1626131700000|2021-07-12 23:15:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|89
1626131760000|2021-07-12 23:16:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|251
1626131870000|2021-07-12 23:17:50|||||||||1
1626131930000|2021-07-12 23:18:50|||||||||1
1626131990000|2021-07-12 23:19:50|||||||||1
1626132020000|2021-07-12 23:20:20|||||||||70
1626132060000|2021-07-12 23:21:00|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|10
1626132120000|2021-07-12 23:22:00|||||||||1
1626132180000|2021-07-12 23:23:00|||||||||1
1626132220000|2021-07-12 23:23:40|||||||||1
1626132310000|2021-07-12 23:25:10|||||||||8
1626132570000|2021-07-12 23:29:30|||||||||10
1626132710000|2021-07-12 23:31:50|||||||||1
1626132720000|2021-07-12 23:32:00|||||||||1
1626132830000|2021-07-12 23:33:50|||||||||3
1626133280000|2021-07-12 23:41:20|||||||||1
1626133310000|2021-07-12 23:41:50|||||||||1
1626133350000|2021-07-12 23:42:30|||||||||1
1626133430000|2021-07-12 23:43:50|||||||||1
1626133440000|2021-07-12 23:44:00|||||||||1
1626133490000|2021-07-12 23:44:50|||||||||1
1626133500000|2021-07-12 23:45:00|||||||||1
1626133550000|2021-07-12 23:45:50|||||||||2
1626133580000|2021-07-12 23:46:20|||||||||1
1626133600000|2021-07-12 23:46:40|||||||||1
1626133610000|2021-07-12 23:46:50|||||||||1
1626133670000|2021-07-12 23:47:50|||||||||1
1626133690000|2021-07-12 23:48:10|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|232
1626133790000|2021-07-12 23:49:50|||||||||1
1626133800000|2021-07-12 23:50:00|||||||||1
1626133850000|2021-07-12 23:50:50|||||||||83
1626133860000|2021-07-12 23:51:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|110
1626133980000|2021-07-12 23:53:00|||||||||1
1626134030000|2021-07-12 23:53:50|||||||||1
1626134040000|2021-07-12 23:54:00|||||||||1
1626134050000|2021-07-12 23:54:10|||||||||1
1626134070000|2021-07-12 23:54:30|||||||||1
1626134080000|2021-07-12 23:54:40|||||||||1
1626134090000|2021-07-12 23:54:50|||||||||3
1626134130000|2021-07-12 23:55:30|||||||||1
1626134150000|2021-07-12 23:55:50|||||||||1
1626134160000|2021-07-12 23:56:00|||||||||1
1626134180000|2021-07-12 23:56:20|||||||||1
1626134210000|2021-07-12 23:56:50|||||||||242
1626134230000|2021-07-12 23:57:10|||||||||2
1626134240000|2021-07-12 23:57:20|||||||||1
1626134250000|2021-07-12 23:57:30|||||||||1
1626134270000|2021-07-12 23:57:50|||||||||4
1626134330000|2021-07-12 23:58:50|||||||||2
1626134380000|2021-07-12 23:59:40|||||||||1
1626134390000|2021-07-12 23:59:50|||||||||2
1626134400000|2021-07-13 00:00:00|||||||||2
1626134440000|2021-07-13 00:00:40|||||||||2
1626134450000|2021-07-13 00:00:50|||||||||1
1626134460000|2021-07-13 00:01:00|||||||||2
1626134510000|2021-07-13 00:01:50|||||||||80
1626134520000|2021-07-13 00:02:00|||||||||1
1626134560000|2021-07-13 00:02:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|48
1626134630000|2021-07-13 00:03:50|||||||||1
1626134650000|2021-07-13 00:04:10|||||||||5
1626134690000|2021-07-13 00:04:50|||||||||2
1626134700000|2021-07-13 00:05:00|||||||||3
1626134720000|2021-07-13 00:05:20|||||||||1
1626134730000|2021-07-13 00:05:30|||||||||1
1626134740000|2021-07-13 00:05:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|31
1626134750000|2021-07-13 00:05:50|||||||||20
1626134770000|2021-07-13 00:06:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|33
1626134820000|2021-07-13 00:07:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|2
1626134850000|2021-07-13 00:07:30|||||||||5
1626134860000|2021-07-13 00:07:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|53
1626134870000|2021-07-13 00:07:50|||||||||2
1626134940000|2021-07-13 00:09:00|||||||||36
1626134950000|2021-07-13 00:09:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|86
1626135000000|2021-07-13 00:10:00|||||||||50
1626135060000|2021-07-13 00:11:00|||||||||1
1626135070000|2021-07-13 00:11:10|||||||||1
1626135080000|2021-07-13 00:11:20|||||||||12
1626135090000|2021-07-13 00:11:30|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|4
1626135110000|2021-07-13 00:11:50|||||||||1
1626135120000|2021-07-13 00:12:00|||||||||1
1626135130000|2021-07-13 00:12:10|||||||||11
1626135140000|2021-07-13 00:12:20|||||||||1
1626135150000|2021-07-13 00:12:30|||||||||1
1626135170000|2021-07-13 00:12:50|||||||||1
1626135180000|2021-07-13 00:13:00|||||||||1
1626135190000|2021-07-13 00:13:10|||||||||2
1626135200000|2021-07-13 00:13:20|||||||||1
1626135220000|2021-07-13 00:13:40|||||||||1
1626135230000|2021-07-13 00:13:50|||||||||2
1626135250000|2021-07-13 00:14:10|||||||||2
1626135260000|2021-07-13 00:14:20|||||||||1
1626135270000|2021-07-13 00:14:30|||||||||1
1626135290000|2021-07-13 00:14:50|||||||||1
1626135300000|2021-07-13 00:15:00|||||||||1
1626135310000|2021-07-13 00:15:10|||||||||1
1626135320000|2021-07-13 00:15:20|||||||||1
1626135360000|2021-07-13 00:16:00|||||||||1
1626135370000|2021-07-13 00:16:10|||||||||1
1626135410000|2021-07-13 00:16:50|||||||||200
1626135590000|2021-07-13 00:19:50|||||||||2
1626135640000|2021-07-13 00:20:40|||||||||1
1626135650000|2021-07-13 00:20:50|||||||||2
1626135660000|2021-07-13 00:21:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|283
1626135670000|2021-07-13 00:21:10|||||||||100
1626135720000|2021-07-13 00:22:00|||||||||1
1626135760000|2021-07-13 00:22:40|||||||||2
1626135780000|2021-07-13 00:23:00|||||||||3
1626135820000|2021-07-13 00:23:40|||||||||1
1626135830000|2021-07-13 00:23:50|||||||||2
1626135840000|2021-07-13 00:24:00|||||||||1
1626135850000|2021-07-13 00:24:10|||||||||137
1626135860000|2021-07-13 00:24:20|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|31
1626135880000|2021-07-13 00:24:40|||||||||2
1626135890000|2021-07-13 00:24:50|||||||||1
1626135910000|2021-07-13 00:25:10|||||||||1
1626135950000|2021-07-13 00:25:50|||||||||1
1626135960000|2021-07-13 00:26:00|||||||||1
1626135970000|2021-07-13 00:26:10|||||||||1
1626135980000|2021-07-13 00:26:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|6
1626135990000|2021-07-13 00:26:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|29
1626136060000|2021-07-13 00:27:40|||||||||2
1626136260000|2021-07-13 00:31:00|||||||||1
1626136300000|2021-07-13 00:31:40|||||||||1
1626136310000|2021-07-13 00:31:50|||||||||1
1626136320000|2021-07-13 00:32:00|||||||||2
1626136330000|2021-07-13 00:32:10|||||||||1
1626136350000|2021-07-13 00:32:30|||||||||2
1626136380000|2021-07-13 00:33:00|||||||||1
1626136430000|2021-07-13 00:33:50|||||||||1
1626136460000|2021-07-13 00:34:20|||||||||120
1626136490000|2021-07-13 00:34:50|||||||||1
1626136550000|2021-07-13 00:35:50|||||||||1
1626136730000|2021-07-13 00:38:50|||||||||1
1626136790000|2021-07-13 00:39:50|||||||||1
1626136820000|2021-07-13 00:40:20|||||||||6
1626136860000|2021-07-13 00:41:00|||||||||1
1626136870000|2021-07-13 00:41:10|||||||||1
1626136890000|2021-07-13 00:41:30|||||||||9
1626136920000|2021-07-13 00:42:00|||||||||3
1626136930000|2021-07-13 00:42:10|||||||||2
1626136950000|2021-07-13 00:42:30|||||||||35
1626136960000|2021-07-13 00:42:40|||||||||181
1626136980000|2021-07-13 00:43:00|||||||||1
1626137020000|2021-07-13 00:43:40|||||||||90
1626137040000|2021-07-13 00:44:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|71
1626137270000|2021-07-13 00:47:50|||||||||30
1626137300000|2021-07-13 00:48:20|||||||||60
1626137320000|2021-07-13 00:48:40|||||||||25
1626137380000|2021-07-13 00:49:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|162
1626137510000|2021-07-13 00:51:50|||||||||1
1626137540000|2021-07-13 00:52:20|||||||||30
1626137580000|2021-07-13 00:53:00|||||||||1
1626137610000|2021-07-13 00:53:30|||||||||1
1626137640000|2021-07-13 00:54:00|||||||||10
1626137860000|2021-07-13 00:57:40|||||||||1
1626138100000|2021-07-13 01:01:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|40
1626138110000|2021-07-13 01:01:50|||||||||1
1626138120000|2021-07-13 01:02:00|||||||||32
1626138370000|2021-07-13 01:06:10|||||||||200
1626138800000|2021-07-13 01:13:20|||||||||1
1626138840000|2021-07-13 01:14:00|||||||||1
1626138890000|2021-07-13 01:14:50|||||||||1
1626138940000|2021-07-13 01:15:40|||||||||15
1626139140000|2021-07-13 01:19:00|||||||||1
1626139270000|2021-07-13 01:21:10|||||||||1
1626139320000|2021-07-13 01:22:00|||||||||1
1626139440000|2021-07-13 01:24:00|||||||||8
1626139520000|2021-07-13 01:25:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|273
1626139530000|2021-07-13 01:25:30|||||||||2
1626139560000|2021-07-13 01:26:00|||||||||1
1626139600000|2021-07-13 01:26:40|||||||||121
1626139610000|2021-07-13 01:26:50|||||||||7
1626139620000|2021-07-13 01:27:00|||||||||1
1626139680000|2021-07-13 01:28:00|||||||||1
1626139730000|2021-07-13 01:28:50|||||||||4
1626139740000|2021-07-13 01:29:00|||||||||1
1626139760000|2021-07-13 01:29:20|||||||||1
1626139860000|2021-07-13 01:31:00|||||||||7
1626139970000|2021-07-13 01:32:50|||||||||1
1626140010000|2021-07-13 01:33:30|||||||||100
1626140030000|2021-07-13 01:33:50|||||||||1
1626140040000|2021-07-13 01:34:00|||||||||1
1626140050000|2021-07-13 01:34:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1626140060000|2021-07-13 01:34:20|||||||||7
1626140070000|2021-07-13 01:34:30|||||||||8
1626140150000|2021-07-13 01:35:50|||||||||1
1626140330000|2021-07-13 01:38:50|||||||||1
1626140420000|2021-07-13 01:40:20|||||||||108
1626140480000|2021-07-13 01:41:20|||||||||20
1626140570000|2021-07-13 01:42:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1626140690000|2021-07-13 01:44:50|||||||||1
1626140700000|2021-07-13 01:45:00|||||||||1
1626140750000|2021-07-13 01:45:50|||||||||1
1626140810000|2021-07-13 01:46:50|||||||||1
1626140870000|2021-07-13 01:47:50|||||||||1
1626140930000|2021-07-13 01:48:50|||||||||1
1626140990000|2021-07-13 01:49:50|||||||||3
1626141050000|2021-07-13 01:50:50|||||||||1
1626141250000|2021-07-13 01:54:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|208
1626141260000|2021-07-13 01:54:20|||||||||1
1626141270000|2021-07-13 01:54:30|||||||||10
1626141300000|2021-07-13 01:55:00|||||||||1
1626141400000|2021-07-13 01:56:40|||||||||1
1626141490000|2021-07-13 01:58:10|||||||||11
1626141510000|2021-07-13 01:58:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|86
1626141520000|2021-07-13 01:58:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|59
1626141550000|2021-07-13 01:59:10|||||||||16
1626141560000|2021-07-13 01:59:20|||||||||4
1626141770000|2021-07-13 02:02:50|||||||||1
1626141890000|2021-07-13 02:04:50|||||||||1
1626141910000|2021-07-13 02:05:10|||||||||250
1626141930000|2021-07-13 02:05:30|||||||||250
1626142010000|2021-07-13 02:06:50|||||||||6
1626142070000|2021-07-13 02:07:50|||||||||1
1626142430000|2021-07-13 02:13:50|||||||||1
1626142490000|2021-07-13 02:14:50|||||||||1
1626142550000|2021-07-13 02:15:50|||||||||1
1626142620000|2021-07-13 02:17:00|||||||||14
1626142670000|2021-07-13 02:17:50|||||||||1
1626142930000|2021-07-13 02:22:10|||||||||1
1626142940000|2021-07-13 02:22:20|||||||||1
1626143300000|2021-07-13 02:28:20|||||||||1
1626143330000|2021-07-13 02:28:50|||||||||1
1626143700000|2021-07-13 02:35:00|||||||||3
1626143950000|2021-07-13 02:39:10|||||||||4
1626143960000|2021-07-13 02:39:20|||||||||4
1626144070000|2021-07-13 02:41:10|||||||||1
1626144210000|2021-07-13 02:43:30|||||||||10
1626144570000|2021-07-13 02:49:30|||||||||42
1626144830000|2021-07-13 02:53:50|||||||||10
1626144890000|2021-07-13 02:54:50|||||||||1
1626144980000|2021-07-13 02:56:20|||||||||3
1626145780000|2021-07-13 03:09:40|||||||||700
1626145790000|2021-07-13 03:09:50|||||||||9
1626145880000|2021-07-13 03:11:20|||||||||3
1626146030000|2021-07-13 03:13:50|||||||||1
1626146110000|2021-07-13 03:15:10|||||||||10
1626146570000|2021-07-13 03:22:50|||||||||22
1626146640000|2021-07-13 03:24:00|||||||||5
1626146880000|2021-07-13 03:28:00|||||||||1
1626146930000|2021-07-13 03:28:50|||||||||1
1626146990000|2021-07-13 03:29:50|||||||||1
1626147230000|2021-07-13 03:33:50|||||||||152
1626147280000|2021-07-13 03:34:40|||||||||32
1626147290000|2021-07-13 03:34:50|||||||||1
1626147350000|2021-07-13 03:35:50|||||||||6
1626147360000|2021-07-13 03:36:00|||||||||1
1626147420000|2021-07-13 03:37:00|||||||||1
1626147440000|2021-07-13 03:37:20|||||||||3
1626147480000|2021-07-13 03:38:00|||||||||1
1626147510000|2021-07-13 03:38:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|238
1626147590000|2021-07-13 03:39:50|||||||||1
1626147740000|2021-07-13 03:42:20|||||||||2
1626147750000|2021-07-13 03:42:30|||||||||1
1626147980000|2021-07-13 03:46:20|||||||||1
1626148050000|2021-07-13 03:47:30|||||||||19
1626148200000|2021-07-13 03:50:00|||||||||83
1626148400000|2021-07-13 03:53:20|||||||||1
1626148430000|2021-07-13 03:53:50|||||||||21
1626148460000|2021-07-13 03:54:20|||||||||1
1626148620000|2021-07-13 03:57:00|||||||||7
1626149220000|2021-07-13 04:07:00|||||||||40
1626149310000|2021-07-13 04:08:30|||||||||1
1626149340000|2021-07-13 04:09:00|||||||||1
1626149390000|2021-07-13 04:09:50|||||||||70
1626149430000|2021-07-13 04:10:30|||||||||10
1626149520000|2021-07-13 04:12:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|102
1626149560000|2021-07-13 04:12:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|177
1626149580000|2021-07-13 04:13:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|176
1626149640000|2021-07-13 04:14:00|||||||||1
1626149700000|2021-07-13 04:15:00|||||||||1
1626149760000|2021-07-13 04:16:00|||||||||1
1626149820000|2021-07-13 04:17:00|||||||||1
1626149880000|2021-07-13 04:18:00|||||||||1
1626149940000|2021-07-13 04:19:00|||||||||1
1626150000000|2021-07-13 04:20:00|||||||||1
1626150060000|2021-07-13 04:21:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|322
1626150110000|2021-07-13 04:21:50|||||||||682
1626150170000|2021-07-13 04:22:50|||||||||1
1626150220000|2021-07-13 04:23:40|||||||||1
1626150270000|2021-07-13 04:24:30|||||||||19
1626150370000|2021-07-13 04:26:10|||||||||1
1626150410000|2021-07-13 04:26:50|||||||||100
1626151470000|2021-07-13 04:44:30|||||||||100
1626151580000|2021-07-13 04:46:20|||||||||16
1626151590000|2021-07-13 04:46:30|||||||||9
1626151700000|2021-07-13 04:48:20|||||||||3
1626151790000|2021-07-13 04:49:50|||||||||1
1626151860000|2021-07-13 04:51:00|||||||||1
1626151920000|2021-07-13 04:52:00|||||||||1
1626152030000|2021-07-13 04:53:50|||||||||1
1626152100000|2021-07-13 04:55:00|||||||||1
1626152260000|2021-07-13 04:57:40|||||||||2
1626152320000|2021-07-13 04:58:40|||||||||2
1626152410000|2021-07-13 05:00:10|||||||||1
1626152420000|2021-07-13 05:00:20|||||||||1
1626152890000|2021-07-13 05:08:10|||||||||1
1626153020000|2021-07-13 05:10:20|||||||||1
1626153030000|2021-07-13 05:10:30|||||||||1
1626153080000|2021-07-13 05:11:20|||||||||1
1626153090000|2021-07-13 05:11:30|||||||||1
1626153160000|2021-07-13 05:12:40|||||||||1
1626153210000|2021-07-13 05:13:30|||||||||1
1626153220000|2021-07-13 05:13:40|||||||||1
1626153240000|2021-07-13 05:14:00|||||||||1
1626153250000|2021-07-13 05:14:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|6
1626153270000|2021-07-13 05:14:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|307
1626153300000|2021-07-13 05:15:00|||||||||2
1626153310000|2021-07-13 05:15:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|118
1626153330000|2021-07-13 05:15:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|20
1626153590000|2021-07-13 05:19:50|||||||||6
1626153840000|2021-07-13 05:24:00|||||||||1
1626153920000|2021-07-13 05:25:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|101
1626154010000|2021-07-13 05:26:50|12385|12383|12385|12383|12385|12383|12385|12383|5
1626154080000|2021-07-13 05:28:00|||||||||1
1626154130000|2021-07-13 05:28:50|||||||||20
1626154140000|2021-07-13 05:29:00|||||||||13
1626154200000|2021-07-13 05:30:00|||||||||47
1626154210000|2021-07-13 05:30:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|235
1626154230000|2021-07-13 05:30:30|||||||||26
1626154260000|2021-07-13 05:31:00|||||||||14
1626154270000|2021-07-13 05:31:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|100
1626154290000|2021-07-13 05:31:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|40
1626154300000|2021-07-13 05:31:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|17
1626154340000|2021-07-13 05:32:20|12385|12383|12385|12383|12385|12383|12385|12383|43
1626154350000|2021-07-13 05:32:30|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|95
1626154380000|2021-07-13 05:33:00|||||||||4
1626154410000|2021-07-13 05:33:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|98
1626154460000|2021-07-13 05:34:20|||||||||8
1626154520000|2021-07-13 05:35:20|||||||||10
1626154530000|2021-07-13 05:35:30|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|3
1626154540000|2021-07-13 05:35:40|12385.8|12383.8|12385.4|12383.4|12385.8|12383.8|12385.4|12383.4|1
1626154550000|2021-07-13 05:35:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|5
1626154560000|2021-07-13 05:36:00|12385|12383|12385|12383|12385|12383|12385|12383|59
1626154570000|2021-07-13 05:36:10|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|39
1626154610000|2021-07-13 05:36:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1626154860000|2021-07-13 05:41:00|||||||||1
1626154920000|2021-07-13 05:42:00|||||||||1
1626154980000|2021-07-13 05:43:00|||||||||101
1626155040000|2021-07-13 05:44:00|||||||||1
1626155100000|2021-07-13 05:45:00|||||||||1
1626155160000|2021-07-13 05:46:00|||||||||1
1626155180000|2021-07-13 05:46:20|||||||||3
1626155190000|2021-07-13 05:46:30|12385|12383|12385|12383|12385|12383|12385|12383|15
1626155220000|2021-07-13 05:47:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|104
1626155280000|2021-07-13 05:48:00|||||||||1
1626155340000|2021-07-13 05:49:00|12385|12383|12385|12383|12385|12383|12385|12383|319
1626155370000|2021-07-13 05:49:30|||||||||70
1626155410000|2021-07-13 05:50:10|||||||||13
1626155460000|2021-07-13 05:51:00|||||||||1
1626155470000|2021-07-13 05:51:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|174
1626155580000|2021-07-13 05:53:00|||||||||1
1626155620000|2021-07-13 05:53:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|87
1626155690000|2021-07-13 05:54:50|||||||||40
1626155700000|2021-07-13 05:55:00|||||||||1
1626155730000|2021-07-13 05:55:30|||||||||2
1626155750000|2021-07-13 05:55:50|||||||||1
1626155800000|2021-07-13 05:56:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|116
1626155860000|2021-07-13 05:57:40|||||||||69
1626155870000|2021-07-13 05:57:50|||||||||9
1626155880000|2021-07-13 05:58:00|||||||||18
1626155890000|2021-07-13 05:58:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1626155910000|2021-07-13 05:58:30|12387.7|12385.7|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|305
1626155920000|2021-07-13 05:58:40|||||||||22
1626155940000|2021-07-13 05:59:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|17
1626155950000|2021-07-13 05:59:10|||||||||2
1626155980000|2021-07-13 05:59:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|200
1626155990000|2021-07-13 05:59:50|||||||||1
1626156000000|2021-07-13 06:00:00|||||||||5
1626156070000|2021-07-13 06:01:10|||||||||2
1626156120000|2021-07-13 06:02:00|||||||||1
1626156180000|2021-07-13 06:03:00|||||||||39
1626156190000|2021-07-13 06:03:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|190
1626156210000|2021-07-13 06:03:30|||||||||185
1626156220000|2021-07-13 06:03:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1626156290000|2021-07-13 06:04:50|||||||||1
1626156300000|2021-07-13 06:05:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|141
1626156310000|2021-07-13 06:05:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|39
1626156320000|2021-07-13 06:05:20|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|30
1626156330000|2021-07-13 06:05:30|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|25
1626156370000|2021-07-13 06:06:10|||||||||4
1626156400000|2021-07-13 06:06:40|||||||||3
1626156410000|2021-07-13 06:06:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|67
1626156420000|2021-07-13 06:07:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|74
1626156430000|2021-07-13 06:07:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1626156530000|2021-07-13 06:08:50|||||||||1
1626156540000|2021-07-13 06:09:00|||||||||1
1626156590000|2021-07-13 06:09:50|||||||||1
1626156600000|2021-07-13 06:10:00|||||||||1
1626156610000|2021-07-13 06:10:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|128
1626156620000|2021-07-13 06:10:20|||||||||4
1626156630000|2021-07-13 06:10:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1626156690000|2021-07-13 06:11:30|||||||||55
1626156720000|2021-07-13 06:12:00|||||||||2
1626156780000|2021-07-13 06:13:00|||||||||1
1626156880000|2021-07-13 06:14:40|||||||||1
1626156890000|2021-07-13 06:14:50|||||||||2
1626156900000|2021-07-13 06:15:00|||||||||1
1626156910000|2021-07-13 06:15:10|||||||||9
1626156960000|2021-07-13 06:16:00|||||||||2
1626156980000|2021-07-13 06:16:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|288
1626156990000|2021-07-13 06:16:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1626157030000|2021-07-13 06:17:10|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|43
1626157070000|2021-07-13 06:17:50|||||||||4
1626157080000|2021-07-13 06:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|39
1626157090000|2021-07-13 06:18:10|||||||||8
1626157110000|2021-07-13 06:18:30|||||||||4
1626157160000|2021-07-13 06:19:20|||||||||21
1626157170000|2021-07-13 06:19:30|||||||||26
1626157190000|2021-07-13 06:19:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|51
1626157200000|2021-07-13 06:20:00|||||||||1
1626157210000|2021-07-13 06:20:10|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|50
1626157220000|2021-07-13 06:20:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|0
1626157250000|2021-07-13 06:20:50|||||||||47
1626157260000|2021-07-13 06:21:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1626157270000|2021-07-13 06:21:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1626157290000|2021-07-13 06:21:30|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|9
1626157330000|2021-07-13 06:22:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1626157340000|2021-07-13 06:22:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|89
1626157380000|2021-07-13 06:23:00|||||||||1
1626157490000|2021-07-13 06:24:50|||||||||46
1626157500000|2021-07-13 06:25:00|||||||||1
1626157560000|2021-07-13 06:26:00|12389.3|12387.3|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|359
1626157570000|2021-07-13 06:26:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|98
1626157580000|2021-07-13 06:26:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|20
1626157680000|2021-07-13 06:28:00|||||||||3
1626157730000|2021-07-13 06:28:50|||||||||7
1626157740000|2021-07-13 06:29:00|||||||||4
1626157790000|2021-07-13 06:29:50|||||||||1
1626157810000|2021-07-13 06:30:10|||||||||6
1626157820000|2021-07-13 06:30:20|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|227
1626157830000|2021-07-13 06:30:30|||||||||11
1626157840000|2021-07-13 06:30:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|89
1626157850000|2021-07-13 06:30:50|||||||||2
1626157860000|2021-07-13 06:31:00|||||||||1
1626157880000|2021-07-13 06:31:20|||||||||1
1626157900000|2021-07-13 06:31:40|||||||||1
1626157910000|2021-07-13 06:31:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|350
1626157960000|2021-07-13 06:32:40|||||||||1
1626157970000|2021-07-13 06:32:50|||||||||1
1626158040000|2021-07-13 06:34:00|||||||||6
1626158060000|2021-07-13 06:34:20|||||||||11
1626158140000|2021-07-13 06:35:40|||||||||50
1626158160000|2021-07-13 06:36:00|||||||||1
1626158220000|2021-07-13 06:37:00|||||||||1
1626158270000|2021-07-13 06:37:50|||||||||3
1626158290000|2021-07-13 06:38:10|||||||||100
1626158310000|2021-07-13 06:38:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|96
1626158320000|2021-07-13 06:38:40|||||||||2
1626158330000|2021-07-13 06:38:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|65
1626158340000|2021-07-13 06:39:00|||||||||4
1626158380000|2021-07-13 06:39:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1626158390000|2021-07-13 06:39:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|87
1626158400000|2021-07-13 06:40:00|||||||||2
1626158760000|2021-07-13 06:46:00|||||||||19
1626159110000|2021-07-13 06:51:50|||||||||1
1626159160000|2021-07-13 06:52:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|157
1626159170000|2021-07-13 06:52:50|||||||||1
1626159230000|2021-07-13 06:53:50|||||||||1
1626159250000|2021-07-13 06:54:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|250
1626159260000|2021-07-13 06:54:20|||||||||2
1626159290000|2021-07-13 06:54:50|||||||||1
1626159300000|2021-07-13 06:55:00|||||||||1
1626159310000|2021-07-13 06:55:10|||||||||1
1626159330000|2021-07-13 06:55:30|||||||||21
1626159340000|2021-07-13 06:55:40|||||||||26
1626159350000|2021-07-13 06:55:50|||||||||100
1626159400000|2021-07-13 06:56:40|||||||||102
1626159470000|2021-07-13 06:57:50|||||||||1
1626159480000|2021-07-13 06:58:00|||||||||24
1626159500000|2021-07-13 06:58:20|||||||||27
1626159510000|2021-07-13 06:58:30|||||||||10
1626159530000|2021-07-13 06:58:50|||||||||1
1626159540000|2021-07-13 06:59:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|265
1626159560000|2021-07-13 06:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|68
1626159600000|2021-07-13 07:00:00|||||||||16
1626159610000|2021-07-13 07:00:10|||||||||12
1626159650000|2021-07-13 07:00:50|||||||||12
1626159670000|2021-07-13 07:01:10|||||||||1
1626159690000|2021-07-13 07:01:30|||||||||2
1626159710000|2021-07-13 07:01:50|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|2
1626159720000|2021-07-13 07:02:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|5
1626159730000|2021-07-13 07:02:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|8
1626159740000|2021-07-13 07:02:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1626159750000|2021-07-13 07:02:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1119
1626159760000|2021-07-13 07:02:40|||||||||100
1626159780000|2021-07-13 07:03:00|||||||||46
1626159820000|2021-07-13 07:03:40|||||||||10
1626159830000|2021-07-13 07:03:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|114
1626159850000|2021-07-13 07:04:10|||||||||284
1626159890000|2021-07-13 07:04:50|||||||||1
1626159900000|2021-07-13 07:05:00|||||||||10
1626159910000|2021-07-13 07:05:10|||||||||3
1626159930000|2021-07-13 07:05:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|15
1626159960000|2021-07-13 07:06:00|||||||||19
1626160010000|2021-07-13 07:06:50|||||||||1
1626160080000|2021-07-13 07:08:00|||||||||1
1626160090000|2021-07-13 07:08:10|||||||||5
1626160100000|2021-07-13 07:08:20|||||||||1
1626160130000|2021-07-13 07:08:50|||||||||1
1626160190000|2021-07-13 07:09:50|||||||||1
1626160210000|2021-07-13 07:10:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|30
1626160220000|2021-07-13 07:10:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1626160270000|2021-07-13 07:11:10|||||||||1
1626160300000|2021-07-13 07:11:40|||||||||3
1626160310000|2021-07-13 07:11:50|||||||||9
1626160320000|2021-07-13 07:12:00|||||||||35
1626160330000|2021-07-13 07:12:10|||||||||7
1626160340000|2021-07-13 07:12:20|||||||||44
1626160360000|2021-07-13 07:12:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|91
1626160370000|2021-07-13 07:12:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|219
1626160380000|2021-07-13 07:13:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1626160410000|2021-07-13 07:13:30|||||||||1
1626160420000|2021-07-13 07:13:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|190
1626160430000|2021-07-13 07:13:50|||||||||48
1626160450000|2021-07-13 07:14:10|||||||||14
1626160460000|2021-07-13 07:14:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|80
1626160470000|2021-07-13 07:14:30|||||||||34
1626160500000|2021-07-13 07:15:00|||||||||1
1626160560000|2021-07-13 07:16:00|||||||||1
1626160570000|2021-07-13 07:16:10|||||||||15
1626160580000|2021-07-13 07:16:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1626160590000|2021-07-13 07:16:30|||||||||22
1626160600000|2021-07-13 07:16:40|||||||||83
1626160620000|2021-07-13 07:17:00|||||||||61
1626160650000|2021-07-13 07:17:30|||||||||3
1626160660000|2021-07-13 07:17:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|102
1626160700000|2021-07-13 07:18:20|||||||||2
1626160730000|2021-07-13 07:18:50|||||||||6
1626160740000|2021-07-13 07:19:00|||||||||1
1626160790000|2021-07-13 07:19:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|550
1626160850000|2021-07-13 07:20:50|||||||||33
1626160920000|2021-07-13 07:22:00|||||||||61
1626160930000|2021-07-13 07:22:10|||||||||30
1626160940000|2021-07-13 07:22:20|||||||||74
1626160980000|2021-07-13 07:23:00|||||||||8
1626160990000|2021-07-13 07:23:10|||||||||50
1626161080000|2021-07-13 07:24:40|||||||||7
1626161090000|2021-07-13 07:24:50|||||||||1
1626161150000|2021-07-13 07:25:50|||||||||1
1626161230000|2021-07-13 07:27:10|||||||||21
1626161240000|2021-07-13 07:27:20|||||||||32
1626161270000|2021-07-13 07:27:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|16
1626161280000|2021-07-13 07:28:00|||||||||1
1626161290000|2021-07-13 07:28:10|||||||||69
1626161300000|2021-07-13 07:28:20|||||||||10
1626161320000|2021-07-13 07:28:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|43
1626161330000|2021-07-13 07:28:50|||||||||4
1626161340000|2021-07-13 07:29:00|12385|12383|12385|12383|12385|12383|12385|12383|17
1626161350000|2021-07-13 07:29:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|77
1626161360000|2021-07-13 07:29:20|12385|12383|12385|12383|12385|12383|12385|12383|82
1626161370000|2021-07-13 07:29:30|||||||||207
1626161410000|2021-07-13 07:30:10|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|32
1626161430000|2021-07-13 07:30:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|184
1626161460000|2021-07-13 07:31:00|||||||||5
1626161470000|2021-07-13 07:31:10|||||||||6
1626161490000|2021-07-13 07:31:30|||||||||2
1626161500000|2021-07-13 07:31:40|||||||||2
1626161510000|2021-07-13 07:31:50|||||||||3
1626161550000|2021-07-13 07:32:30|12385|12383|12385|12383|12385|12383|12385|12383|162
1626161570000|2021-07-13 07:32:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|90
1626161600000|2021-07-13 07:33:20|||||||||670
1626161610000|2021-07-13 07:33:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|294
1626161640000|2021-07-13 07:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|88
1626161660000|2021-07-13 07:34:20|||||||||5
1626161680000|2021-07-13 07:34:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|302
1626161710000|2021-07-13 07:35:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|19
1626161720000|2021-07-13 07:35:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|25
1626161760000|2021-07-13 07:36:00|||||||||7
1626161790000|2021-07-13 07:36:30|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|20
1626161800000|2021-07-13 07:36:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1626161820000|2021-07-13 07:37:00|||||||||1
1626161890000|2021-07-13 07:38:10|||||||||1
1626161940000|2021-07-13 07:39:00|||||||||85
1626161960000|2021-07-13 07:39:20|||||||||501
1626161970000|2021-07-13 07:39:30|||||||||1
1626161980000|2021-07-13 07:39:40|||||||||4
1626161990000|2021-07-13 07:39:50|||||||||521
1626162000000|2021-07-13 07:40:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|485
1626162040000|2021-07-13 07:40:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|298
1626162060000|2021-07-13 07:41:00|||||||||1
1626162110000|2021-07-13 07:41:50|||||||||1
1626162120000|2021-07-13 07:42:00|||||||||118
1626162140000|2021-07-13 07:42:20|||||||||1
1626162220000|2021-07-13 07:43:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|137
1626162240000|2021-07-13 07:44:00|||||||||22
1626162270000|2021-07-13 07:44:30|||||||||3
1626162310000|2021-07-13 07:45:10|||||||||3
1626162320000|2021-07-13 07:45:20|||||||||1
1626162340000|2021-07-13 07:45:40|||||||||2
1626162350000|2021-07-13 07:45:50|||||||||2
1626162360000|2021-07-13 07:46:00|||||||||2
1626162410000|2021-07-13 07:46:50|||||||||1
1626162430000|2021-07-13 07:47:10|||||||||2
1626162440000|2021-07-13 07:47:20|||||||||2
1626162470000|2021-07-13 07:47:50|||||||||11
1626162480000|2021-07-13 07:48:00|||||||||4
1626162500000|2021-07-13 07:48:20|||||||||19
1626162530000|2021-07-13 07:48:50|||||||||2
1626162580000|2021-07-13 07:49:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1626162600000|2021-07-13 07:50:00|||||||||2
1626162610000|2021-07-13 07:50:10|||||||||3
1626162630000|2021-07-13 07:50:30|||||||||69
1626162660000|2021-07-13 07:51:00|||||||||2
1626162700000|2021-07-13 07:51:40|||||||||13
1626162720000|2021-07-13 07:52:00|||||||||2
1626162780000|2021-07-13 07:53:00|||||||||2
1626162860000|2021-07-13 07:54:20|||||||||2
1626162900000|2021-07-13 07:55:00|||||||||8
1626162960000|2021-07-13 07:56:00|||||||||2
1626162980000|2021-07-13 07:56:20|||||||||20
1626162990000|2021-07-13 07:56:30|||||||||186
1626163000000|2021-07-13 07:56:40|||||||||3
1626163020000|2021-07-13 07:57:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|192
1626163090000|2021-07-13 07:58:10|||||||||10
1626163100000|2021-07-13 07:58:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|39
1626163110000|2021-07-13 07:58:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|5
1626163120000|2021-07-13 07:58:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|70
1626163130000|2021-07-13 07:58:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1626163140000|2021-07-13 07:59:00|||||||||7
1626163180000|2021-07-13 07:59:40|||||||||1
1626163190000|2021-07-13 07:59:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|52
1626163200000|2021-07-13 08:00:00|||||||||6
1626163250000|2021-07-13 08:00:50|||||||||1
1626163270000|2021-07-13 08:01:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|46
1626163280000|2021-07-13 08:01:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|140
1626163360000|2021-07-13 08:02:40|||||||||1
1626163390000|2021-07-13 08:03:10|||||||||1
1626163440000|2021-07-13 08:04:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|25
1626163460000|2021-07-13 08:04:20|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|26
1626163470000|2021-07-13 08:04:30|||||||||13
1626163480000|2021-07-13 08:04:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|263
1626163500000|2021-07-13 08:05:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|90
1626163510000|2021-07-13 08:05:10|||||||||78
1626163520000|2021-07-13 08:05:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|406
1626163550000|2021-07-13 08:05:50|12385|12383|12385|12383|12385|12383|12385|12383|64
1626163560000|2021-07-13 08:06:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|14
1626163590000|2021-07-13 08:06:30|||||||||2
1626163610000|2021-07-13 08:06:50|||||||||3
1626163620000|2021-07-13 08:07:00|||||||||9
1626163640000|2021-07-13 08:07:20|||||||||19
1626163660000|2021-07-13 08:07:40|||||||||402
1626163680000|2021-07-13 08:08:00|||||||||103
1626163690000|2021-07-13 08:08:10|||||||||11
1626163740000|2021-07-13 08:09:00|||||||||4
1626163760000|2021-07-13 08:09:20|||||||||3
1626163770000|2021-07-13 08:09:30|||||||||1
1626163870000|2021-07-13 08:11:10|||||||||1
1626163900000|2021-07-13 08:11:40|||||||||8
1626163910000|2021-07-13 08:11:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|58
1626163920000|2021-07-13 08:12:00|||||||||6
1626163930000|2021-07-13 08:12:10|||||||||2
1626163940000|2021-07-13 08:12:20|||||||||5
1626163950000|2021-07-13 08:12:30|||||||||5
1626163960000|2021-07-13 08:12:40|||||||||1
1626163970000|2021-07-13 08:12:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|68
1626163980000|2021-07-13 08:13:00|||||||||20
1626163990000|2021-07-13 08:13:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|279
1626164100000|2021-07-13 08:15:00|||||||||6
1626164150000|2021-07-13 08:15:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|50
1626164190000|2021-07-13 08:16:30|||||||||2
1626164210000|2021-07-13 08:16:50|||||||||19
1626164240000|2021-07-13 08:17:20|||||||||2
1626164250000|2021-07-13 08:17:30|||||||||1
1626164430000|2021-07-13 08:20:30|||||||||3
1626164510000|2021-07-13 08:21:50|||||||||1
1626164560000|2021-07-13 08:22:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|15
1626164590000|2021-07-13 08:23:10|||||||||163
1626164600000|2021-07-13 08:23:20|||||||||60
1626164610000|2021-07-13 08:23:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1626164660000|2021-07-13 08:24:20|||||||||2
1626164770000|2021-07-13 08:26:10|||||||||22
1626164810000|2021-07-13 08:26:50|||||||||466
1626164820000|2021-07-13 08:27:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|106
1626164830000|2021-07-13 08:27:10|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|46
1626164850000|2021-07-13 08:27:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12
1626164880000|2021-07-13 08:28:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|50
1626164930000|2021-07-13 08:28:50|||||||||15
1626164940000|2021-07-13 08:29:00|||||||||23
1626164980000|2021-07-13 08:29:40|||||||||45
1626164990000|2021-07-13 08:29:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|77
1626165000000|2021-07-13 08:30:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|64
1626165010000|2021-07-13 08:30:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1626165020000|2021-07-13 08:30:20|||||||||1
1626165030000|2021-07-13 08:30:30|||||||||12
1626165040000|2021-07-13 08:30:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|23
1626165060000|2021-07-13 08:31:00|||||||||1
1626165070000|2021-07-13 08:31:10|||||||||1
1626165140000|2021-07-13 08:32:20|||||||||10
1626165160000|2021-07-13 08:32:40|||||||||6
1626165190000|2021-07-13 08:33:10|||||||||13
1626165200000|2021-07-13 08:33:20|||||||||11
1626165220000|2021-07-13 08:33:40|||||||||7
1626165230000|2021-07-13 08:33:50|||||||||245
1626165240000|2021-07-13 08:34:00|12385|12383|12385|12383|12385|12383|12385|12383|21
1626165290000|2021-07-13 08:34:50|||||||||5
1626165330000|2021-07-13 08:35:30|||||||||1
1626165340000|2021-07-13 08:35:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|236
1626165380000|2021-07-13 08:36:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|96
1626165410000|2021-07-13 08:36:50|||||||||20
1626165420000|2021-07-13 08:37:00|||||||||163
1626165480000|2021-07-13 08:38:00|||||||||51
1626165580000|2021-07-13 08:39:40|||||||||4
1626165590000|2021-07-13 08:39:50|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|129
1626165600000|2021-07-13 08:40:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|16
1626165720000|2021-07-13 08:42:00|||||||||2
1626165730000|2021-07-13 08:42:10|||||||||1
1626165740000|2021-07-13 08:42:20|||||||||2
1626165830000|2021-07-13 08:43:50|||||||||71
1626165840000|2021-07-13 08:44:00|||||||||8
1626165900000|2021-07-13 08:45:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|26
1626165920000|2021-07-13 08:45:20|||||||||15
1626165990000|2021-07-13 08:46:30|||||||||21
1626166000000|2021-07-13 08:46:40|||||||||2
1626166010000|2021-07-13 08:46:50|||||||||2
1626166060000|2021-07-13 08:47:40|||||||||79
1626166140000|2021-07-13 08:49:00|||||||||2
1626166180000|2021-07-13 08:49:40|||||||||3
1626166190000|2021-07-13 08:49:50|||||||||6
1626166200000|2021-07-13 08:50:00|||||||||2
1626166210000|2021-07-13 08:50:10|||||||||73
1626166220000|2021-07-13 08:50:20|||||||||2
1626166230000|2021-07-13 08:50:30|||||||||1
1626166240000|2021-07-13 08:50:40|||||||||1
1626166250000|2021-07-13 08:50:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|358
1626166310000|2021-07-13 08:51:50|||||||||40
1626166330000|2021-07-13 08:52:10|||||||||1
1626166340000|2021-07-13 08:52:20|||||||||1
1626166350000|2021-07-13 08:52:30|||||||||8
1626166360000|2021-07-13 08:52:40|||||||||81
1626166370000|2021-07-13 08:52:50|||||||||9
1626166400000|2021-07-13 08:53:20|||||||||65
1626166420000|2021-07-13 08:53:40|||||||||4
1626166440000|2021-07-13 08:54:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|75
1626166450000|2021-07-13 08:54:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|59
1626166460000|2021-07-13 08:54:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|64
1626166600000|2021-07-13 08:56:40|||||||||22
1626166610000|2021-07-13 08:56:50|||||||||1
1626166730000|2021-07-13 08:58:50|||||||||4
1626166740000|2021-07-13 08:59:00|||||||||1
1626166760000|2021-07-13 08:59:20|||||||||1106
1626166770000|2021-07-13 08:59:30|||||||||1
1626166780000|2021-07-13 08:59:40|||||||||1146
1626166790000|2021-07-13 08:59:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|120
1626166800000|2021-07-13 09:00:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|173
1626166850000|2021-07-13 09:00:50|||||||||6
1626166900000|2021-07-13 09:01:40|||||||||1
1626166910000|2021-07-13 09:01:50|||||||||3
1626166970000|2021-07-13 09:02:50|||||||||1
1626167000000|2021-07-13 09:03:20|||||||||2
1626167010000|2021-07-13 09:03:30|||||||||1
1626167020000|2021-07-13 09:03:40|||||||||3
1626167030000|2021-07-13 09:03:50|||||||||1
1626167040000|2021-07-13 09:04:00|||||||||4
1626167050000|2021-07-13 09:04:10|||||||||3
1626167060000|2021-07-13 09:04:20|||||||||1
1626167070000|2021-07-13 09:04:30|||||||||7
1626167080000|2021-07-13 09:04:40|||||||||3
1626167090000|2021-07-13 09:04:50|||||||||3
1626167100000|2021-07-13 09:05:00|||||||||4
1626167110000|2021-07-13 09:05:10|||||||||2
1626167120000|2021-07-13 09:05:20|||||||||1
1626167130000|2021-07-13 09:05:30|||||||||3
1626167150000|2021-07-13 09:05:50|||||||||3
1626167160000|2021-07-13 09:06:00|||||||||7
1626167170000|2021-07-13 09:06:10|||||||||6
1626167180000|2021-07-13 09:06:20|||||||||2
1626167190000|2021-07-13 09:06:30|||||||||110
1626167200000|2021-07-13 09:06:40|||||||||1
1626167210000|2021-07-13 09:06:50|||||||||4
1626167220000|2021-07-13 09:07:00|||||||||1
1626167230000|2021-07-13 09:07:10|||||||||3
1626167240000|2021-07-13 09:07:20|||||||||18
1626167250000|2021-07-13 09:07:30|||||||||154
1626167270000|2021-07-13 09:07:50|||||||||1
1626167280000|2021-07-13 09:08:00|||||||||1
1626167290000|2021-07-13 09:08:10|||||||||3
1626167300000|2021-07-13 09:08:20|||||||||2
1626167310000|2021-07-13 09:08:30|||||||||2
1626167320000|2021-07-13 09:08:40|||||||||3
1626167330000|2021-07-13 09:08:50|||||||||2
1626167340000|2021-07-13 09:09:00|||||||||4
1626167380000|2021-07-13 09:09:40|||||||||1
1626167390000|2021-07-13 09:09:50|||||||||4
1626167400000|2021-07-13 09:10:00|||||||||1
1626167450000|2021-07-13 09:10:50|||||||||245
1626167460000|2021-07-13 09:11:00|||||||||1
1626167480000|2021-07-13 09:11:20|||||||||4
1626167500000|2021-07-13 09:11:40|||||||||4
1626167510000|2021-07-13 09:11:50|||||||||2
1626167520000|2021-07-13 09:12:00|||||||||16
1626167530000|2021-07-13 09:12:10|||||||||1
1626167540000|2021-07-13 09:12:20|||||||||48
1626167550000|2021-07-13 09:12:30|||||||||3
1626167560000|2021-07-13 09:12:40|||||||||1
1626167570000|2021-07-13 09:12:50|||||||||1
1626167580000|2021-07-13 09:13:00|||||||||4
1626167590000|2021-07-13 09:13:10|||||||||2
1626167600000|2021-07-13 09:13:20|||||||||2
1626167640000|2021-07-13 09:14:00|||||||||15
1626167660000|2021-07-13 09:14:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|611
1626167670000|2021-07-13 09:14:30|||||||||2
1626167680000|2021-07-13 09:14:40|||||||||2
1626167690000|2021-07-13 09:14:50|||||||||4
1626167700000|2021-07-13 09:15:00|||||||||1
1626167710000|2021-07-13 09:15:10|||||||||1
1626167720000|2021-07-13 09:15:20|||||||||4
1626167740000|2021-07-13 09:15:40|||||||||37
1626167760000|2021-07-13 09:16:00|||||||||20
1626167770000|2021-07-13 09:16:10|||||||||3
1626167810000|2021-07-13 09:16:50|||||||||3
1626167820000|2021-07-13 09:17:00|||||||||9
1626167840000|2021-07-13 09:17:20|||||||||2
1626167870000|2021-07-13 09:17:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|651
1626167880000|2021-07-13 09:18:00|||||||||1
1626167930000|2021-07-13 09:18:50|||||||||1
1626167940000|2021-07-13 09:19:00|||||||||1
1626167960000|2021-07-13 09:19:20|||||||||281
1626167990000|2021-07-13 09:19:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|289
1626168010000|2021-07-13 09:20:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1626168090000|2021-07-13 09:21:30|||||||||200
1626168140000|2021-07-13 09:22:20|||||||||1
1626168170000|2021-07-13 09:22:50|||||||||1
1626168200000|2021-07-13 09:23:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|191
1626168210000|2021-07-13 09:23:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|70
1626168260000|2021-07-13 09:24:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|28
1626168270000|2021-07-13 09:24:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1626168360000|2021-07-13 09:26:00|||||||||2
1626168380000|2021-07-13 09:26:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|434
1626168480000|2021-07-13 09:28:00|||||||||2
1626168490000|2021-07-13 09:28:10|||||||||3
1626168540000|2021-07-13 09:29:00|||||||||12
1626168550000|2021-07-13 09:29:10|||||||||2
1626168610000|2021-07-13 09:30:10|||||||||100
1626168630000|2021-07-13 09:30:30|||||||||1
1626168670000|2021-07-13 09:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|217
1626168720000|2021-07-13 09:32:00|||||||||1
1626168750000|2021-07-13 09:32:30|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|251
1626168760000|2021-07-13 09:32:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|72
1626168790000|2021-07-13 09:33:10|||||||||150
1626168800000|2021-07-13 09:33:20|||||||||30
1626168850000|2021-07-13 09:34:10|||||||||100
1626168940000|2021-07-13 09:35:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|135
1626168960000|2021-07-13 09:36:00|||||||||6
1626168990000|2021-07-13 09:36:30|||||||||4
1626169030000|2021-07-13 09:37:10|||||||||4
1626169040000|2021-07-13 09:37:20|||||||||100
1626169080000|2021-07-13 09:38:00|||||||||2
1626169090000|2021-07-13 09:38:10|||||||||62
1626169100000|2021-07-13 09:38:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1626169200000|2021-07-13 09:40:00|||||||||3
1626169260000|2021-07-13 09:41:00|||||||||1
1626169330000|2021-07-13 09:42:10|||||||||101
1626169380000|2021-07-13 09:43:00|||||||||17
1626169440000|2021-07-13 09:44:00|||||||||1
1626169490000|2021-07-13 09:44:50|||||||||1
1626169500000|2021-07-13 09:45:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|209
1626169560000|2021-07-13 09:46:00|||||||||41
1626169580000|2021-07-13 09:46:20|||||||||2
1626169670000|2021-07-13 09:47:50|||||||||1
1626169680000|2021-07-13 09:48:00|||||||||6
1626169690000|2021-07-13 09:48:10|||||||||2
1626169700000|2021-07-13 09:48:20|||||||||1
1626169730000|2021-07-13 09:48:50|||||||||28
1626169740000|2021-07-13 09:49:00|||||||||2
1626169750000|2021-07-13 09:49:10|||||||||6
1626169770000|2021-07-13 09:49:30|||||||||5
1626169790000|2021-07-13 09:49:50|||||||||64
1626169800000|2021-07-13 09:50:00|||||||||12
1626169820000|2021-07-13 09:50:20|||||||||31
1626169830000|2021-07-13 09:50:30|||||||||2
1626169860000|2021-07-13 09:51:00|||||||||1
1626169880000|2021-07-13 09:51:20|||||||||17
1626169890000|2021-07-13 09:51:30|||||||||17
1626169920000|2021-07-13 09:52:00|||||||||1
1626169970000|2021-07-13 09:52:50|||||||||1
1626170010000|2021-07-13 09:53:30|||||||||1
1626170030000|2021-07-13 09:53:50|||||||||1
1626170040000|2021-07-13 09:54:00|||||||||2
1626170060000|2021-07-13 09:54:20|||||||||1
1626170090000|2021-07-13 09:54:50|||||||||1
1626170110000|2021-07-13 09:55:10|||||||||3
1626170120000|2021-07-13 09:55:20|||||||||3
1626170130000|2021-07-13 09:55:30|||||||||1
1626170140000|2021-07-13 09:55:40|||||||||2
1626170150000|2021-07-13 09:55:50|||||||||3
1626170180000|2021-07-13 09:56:20|||||||||2
1626170210000|2021-07-13 09:56:50|||||||||1
1626170290000|2021-07-13 09:58:10|||||||||47
1626170310000|2021-07-13 09:58:30|||||||||9
1626170320000|2021-07-13 09:58:40|||||||||50
1626170330000|2021-07-13 09:58:50|||||||||3
1626170340000|2021-07-13 09:59:00|||||||||26
1626170370000|2021-07-13 09:59:30|||||||||9
1626170380000|2021-07-13 09:59:40|||||||||4
1626170390000|2021-07-13 09:59:50|||||||||1
1626170400000|2021-07-13 10:00:00|||||||||18
1626170420000|2021-07-13 10:00:20|||||||||1
1626170450000|2021-07-13 10:00:50|||||||||2
1626170460000|2021-07-13 10:01:00|||||||||8
1626170470000|2021-07-13 10:01:10|||||||||45
1626170480000|2021-07-13 10:01:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|46
1626170500000|2021-07-13 10:01:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|162
1626170510000|2021-07-13 10:01:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1626170520000|2021-07-13 10:02:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1626170550000|2021-07-13 10:02:30|||||||||2
1626170590000|2021-07-13 10:03:10|||||||||6
1626170660000|2021-07-13 10:04:20|||||||||1
1626170670000|2021-07-13 10:04:30|||||||||3
1626170850000|2021-07-13 10:07:30|||||||||3
1626170870000|2021-07-13 10:07:50|||||||||2
1626170910000|2021-07-13 10:08:30|||||||||17
1626170940000|2021-07-13 10:09:00|||||||||1
1626170960000|2021-07-13 10:09:20|||||||||2
1626170970000|2021-07-13 10:09:30|||||||||1
1626170980000|2021-07-13 10:09:40|||||||||1
1626171010000|2021-07-13 10:10:10|||||||||2
1626171020000|2021-07-13 10:10:20|||||||||2
1626171050000|2021-07-13 10:10:50|||||||||4
1626171090000|2021-07-13 10:11:30|||||||||4
1626171100000|2021-07-13 10:11:40|||||||||3
1626171110000|2021-07-13 10:11:50|||||||||2
1626171140000|2021-07-13 10:12:20|||||||||1
1626171150000|2021-07-13 10:12:30|||||||||1
1626171170000|2021-07-13 10:12:50|||||||||5
1626171180000|2021-07-13 10:13:00|||||||||30
1626171190000|2021-07-13 10:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|196
1626171210000|2021-07-13 10:13:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|216
1626171260000|2021-07-13 10:14:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1626171330000|2021-07-13 10:15:30|||||||||250
1626171340000|2021-07-13 10:15:40|||||||||100
1626171380000|2021-07-13 10:16:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|105
1626171410000|2021-07-13 10:16:50|||||||||59
1626171420000|2021-07-13 10:17:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|28
1626171470000|2021-07-13 10:17:50|||||||||17
1626171530000|2021-07-13 10:18:50|||||||||1
1626171570000|2021-07-13 10:19:30|||||||||11
1626171610000|2021-07-13 10:20:10|||||||||3
1626171620000|2021-07-13 10:20:20|||||||||1
1626171630000|2021-07-13 10:20:30|||||||||3
1626171640000|2021-07-13 10:20:40|||||||||4
1626171650000|2021-07-13 10:20:50|||||||||10
1626171660000|2021-07-13 10:21:00|||||||||19
1626171670000|2021-07-13 10:21:10|||||||||1
1626171680000|2021-07-13 10:21:20|||||||||3
1626171690000|2021-07-13 10:21:30|||||||||2
1626171700000|2021-07-13 10:21:40|||||||||6
1626171710000|2021-07-13 10:21:50|||||||||2
1626171720000|2021-07-13 10:22:00|||||||||2
1626171730000|2021-07-13 10:22:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|341
1626171740000|2021-07-13 10:22:20|||||||||3
1626171750000|2021-07-13 10:22:30|||||||||141
1626171760000|2021-07-13 10:22:40|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|32
1626171780000|2021-07-13 10:23:00|||||||||21
1626171840000|2021-07-13 10:24:00|||||||||23
1626171870000|2021-07-13 10:24:30|||||||||2
1626171900000|2021-07-13 10:25:00|||||||||1
1626171960000|2021-07-13 10:26:00|||||||||3
1626171990000|2021-07-13 10:26:30|||||||||1
1626172000000|2021-07-13 10:26:40|||||||||4
1626172010000|2021-07-13 10:26:50|||||||||2
1626172030000|2021-07-13 10:27:10|||||||||1
1626172040000|2021-07-13 10:27:20|||||||||4
1626172080000|2021-07-13 10:28:00|||||||||21
1626172110000|2021-07-13 10:28:30|||||||||100
1626172120000|2021-07-13 10:28:40|||||||||2
1626172130000|2021-07-13 10:28:50|||||||||24
1626172140000|2021-07-13 10:29:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|402
1626172150000|2021-07-13 10:29:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|61
1626172190000|2021-07-13 10:29:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|170
1626172200000|2021-07-13 10:30:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|135
1626172220000|2021-07-13 10:30:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|33
1626172320000|2021-07-13 10:32:00|||||||||1
1626172340000|2021-07-13 10:32:20|||||||||8
1626172480000|2021-07-13 10:34:40|||||||||1
1626172490000|2021-07-13 10:34:50|||||||||2
1626172510000|2021-07-13 10:35:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|379
1626172520000|2021-07-13 10:35:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|33
1626172530000|2021-07-13 10:35:30|||||||||51
1626172540000|2021-07-13 10:35:40|||||||||3
1626172560000|2021-07-13 10:36:00|||||||||1
1626172590000|2021-07-13 10:36:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|214
1626172600000|2021-07-13 10:36:40|||||||||130
1626172640000|2021-07-13 10:37:20|||||||||55
1626172650000|2021-07-13 10:37:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|174
1626172660000|2021-07-13 10:37:40|||||||||104
1626172670000|2021-07-13 10:37:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|38
1626172680000|2021-07-13 10:38:00|||||||||4
1626172690000|2021-07-13 10:38:10|||||||||1
1626172720000|2021-07-13 10:38:40|||||||||2
1626172730000|2021-07-13 10:38:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|486
1626172770000|2021-07-13 10:39:30|||||||||4
1626172780000|2021-07-13 10:39:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|313
1626172800000|2021-07-13 10:40:00|||||||||6
1626172820000|2021-07-13 10:40:20|||||||||50
1626172850000|2021-07-13 10:40:50|||||||||2
1626172880000|2021-07-13 10:41:20|||||||||1
1626172890000|2021-07-13 10:41:30|||||||||3
1626172910000|2021-07-13 10:41:50|||||||||3
1626172930000|2021-07-13 10:42:10|||||||||1
1626172980000|2021-07-13 10:43:00|||||||||7
1626172990000|2021-07-13 10:43:10|||||||||24
1626173000000|2021-07-13 10:43:20|||||||||39
1626173010000|2021-07-13 10:43:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|276
1626173020000|2021-07-13 10:43:40|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|49
1626173030000|2021-07-13 10:43:50|||||||||131
1626173040000|2021-07-13 10:44:00|||||||||2
1626173050000|2021-07-13 10:44:10|12392|12390|12392|12390|12392|12390|12392|12390|51
1626173060000|2021-07-13 10:44:20|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|74
1626173080000|2021-07-13 10:44:40|12392|12390|12392|12390|12392|12390|12392|12390|105
1626173090000|2021-07-13 10:44:50|||||||||144
1626173100000|2021-07-13 10:45:00|||||||||200
1626173110000|2021-07-13 10:45:10|||||||||6
1626173120000|2021-07-13 10:45:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|274
1626173170000|2021-07-13 10:46:10|12392|12390|12392|12390|12392|12390|12392|12390|17
1626173180000|2021-07-13 10:46:20|||||||||204
1626173220000|2021-07-13 10:47:00|||||||||4
1626173230000|2021-07-13 10:47:10|||||||||1
1626173280000|2021-07-13 10:48:00|||||||||2
1626173290000|2021-07-13 10:48:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1626173310000|2021-07-13 10:48:30|||||||||2
1626173340000|2021-07-13 10:49:00|||||||||9
1626173380000|2021-07-13 10:49:40|||||||||4
1626173390000|2021-07-13 10:49:50|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|279
1626173410000|2021-07-13 10:50:10|||||||||3
1626173440000|2021-07-13 10:50:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|59
1626173490000|2021-07-13 10:51:30|||||||||1
1626173520000|2021-07-13 10:52:00|||||||||4
1626173540000|2021-07-13 10:52:20|12392|12390|12392|12390|12392|12390|12392|12390|15
1626173560000|2021-07-13 10:52:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|115
1626173580000|2021-07-13 10:53:00|||||||||10
1626173610000|2021-07-13 10:53:30|||||||||33
1626173620000|2021-07-13 10:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|64
1626173630000|2021-07-13 10:53:50|||||||||8
1626173640000|2021-07-13 10:54:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|7
1626173650000|2021-07-13 10:54:10|||||||||1
1626173700000|2021-07-13 10:55:00|||||||||4
1626173740000|2021-07-13 10:55:40|||||||||11
1626173770000|2021-07-13 10:56:10|||||||||1
1626173780000|2021-07-13 10:56:20|||||||||4
1626173810000|2021-07-13 10:56:50|||||||||4
1626173820000|2021-07-13 10:57:00|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|36
1626173830000|2021-07-13 10:57:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|24
1626173840000|2021-07-13 10:57:20|||||||||2
1626173850000|2021-07-13 10:57:30|||||||||1
1626173870000|2021-07-13 10:57:50|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|12391.6|12389.6|30
1626173880000|2021-07-13 10:58:00|12392|12390|12392|12390|12392|12390|12392|12390|10
1626173930000|2021-07-13 10:58:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|70
1626173970000|2021-07-13 10:59:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|76
1626173980000|2021-07-13 10:59:40|||||||||4
1626174050000|2021-07-13 11:00:50|||||||||1
1626174190000|2021-07-13 11:03:10|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|206
1626174200000|2021-07-13 11:03:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|58
1626174210000|2021-07-13 11:03:30|||||||||37
1626174220000|2021-07-13 11:03:40|||||||||41
1626174230000|2021-07-13 11:03:50|||||||||6
1626174240000|2021-07-13 11:04:00|||||||||129
1626174250000|2021-07-13 11:04:10|||||||||23
1626174260000|2021-07-13 11:04:20|||||||||94
1626174270000|2021-07-13 11:04:30|||||||||20
1626174280000|2021-07-13 11:04:40|||||||||16
1626174290000|2021-07-13 11:04:50|||||||||15
1626174300000|2021-07-13 11:05:00|||||||||1
1626174320000|2021-07-13 11:05:20|||||||||15
1626174330000|2021-07-13 11:05:30|||||||||15
1626174340000|2021-07-13 11:05:40|||||||||17
1626174350000|2021-07-13 11:05:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1626174360000|2021-07-13 11:06:00|||||||||7
1626174380000|2021-07-13 11:06:20|||||||||2
1626174390000|2021-07-13 11:06:30|||||||||1
1626174410000|2021-07-13 11:06:50|||||||||3
1626174440000|2021-07-13 11:07:20|||||||||3
1626174470000|2021-07-13 11:07:50|||||||||5
1626174480000|2021-07-13 11:08:00|||||||||17
1626174490000|2021-07-13 11:08:10|||||||||3
1626174500000|2021-07-13 11:08:20|||||||||4
1626213600000|2021-07-13 22:00:00|||||||||10
1626213670000|2021-07-13 22:01:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|106
1626213780000|2021-07-13 22:03:00|||||||||1
1626213860000|2021-07-13 22:04:20|||||||||24
1626213930000|2021-07-13 22:05:30|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|129
1626213940000|2021-07-13 22:05:40|||||||||77
1626213960000|2021-07-13 22:06:00|||||||||5
1626213980000|2021-07-13 22:06:20|||||||||3
1626214120000|2021-07-13 22:08:40|||||||||1
1626214260000|2021-07-13 22:11:00|||||||||10
1626214270000|2021-07-13 22:11:10|||||||||5
1626214600000|2021-07-13 22:16:40|||||||||3
1626214740000|2021-07-13 22:19:00|||||||||143
1626214780000|2021-07-13 22:19:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|94
1626214810000|2021-07-13 22:20:10|||||||||1
1626214970000|2021-07-13 22:22:50|||||||||1
1626214990000|2021-07-13 22:23:10|||||||||1
1626215000000|2021-07-13 22:23:20|||||||||1
1626215020000|2021-07-13 22:23:40|||||||||1
1626215050000|2021-07-13 22:24:10|||||||||1
1626215070000|2021-07-13 22:24:30|||||||||1
1626215080000|2021-07-13 22:24:40|||||||||1
1626215110000|2021-07-13 22:25:10|||||||||1
1626215140000|2021-07-13 22:25:40|||||||||1
1626215180000|2021-07-13 22:26:20|||||||||1
1626215200000|2021-07-13 22:26:40|||||||||1
1626215230000|2021-07-13 22:27:10|||||||||1
1626215270000|2021-07-13 22:27:50|||||||||43
1626215280000|2021-07-13 22:28:00|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|9
1626215400000|2021-07-13 22:30:00|||||||||30
1626215460000|2021-07-13 22:31:00|||||||||1
1626215640000|2021-07-13 22:34:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|244
1626215690000|2021-07-13 22:34:50|||||||||1
1626215700000|2021-07-13 22:35:00|||||||||1
1626215720000|2021-07-13 22:35:20|||||||||1
1626215730000|2021-07-13 22:35:30|||||||||2
1626215750000|2021-07-13 22:35:50|||||||||7
1626215760000|2021-07-13 22:36:00|||||||||1
1626215780000|2021-07-13 22:36:20|||||||||1
1626215790000|2021-07-13 22:36:30|||||||||1
1626215800000|2021-07-13 22:36:40|||||||||1
1626215820000|2021-07-13 22:37:00|||||||||2
1626215830000|2021-07-13 22:37:10|||||||||1
1626215840000|2021-07-13 22:37:20|||||||||1
1626215850000|2021-07-13 22:37:30|||||||||1
1626215860000|2021-07-13 22:37:40|||||||||10
1626215870000|2021-07-13 22:37:50|||||||||2
1626215880000|2021-07-13 22:38:00|||||||||1
1626215900000|2021-07-13 22:38:20|||||||||1
1626215910000|2021-07-13 22:38:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1626215920000|2021-07-13 22:38:40|||||||||4
1626215940000|2021-07-13 22:39:00|||||||||4
1626215950000|2021-07-13 22:39:10|||||||||2
1626215970000|2021-07-13 22:39:30|||||||||2
1626215980000|2021-07-13 22:39:40|||||||||1
1626216000000|2021-07-13 22:40:00|||||||||12
1626216010000|2021-07-13 22:40:10|||||||||115
1626216070000|2021-07-13 22:41:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|75
1626216090000|2021-07-13 22:41:30|||||||||2
1626216120000|2021-07-13 22:42:00|||||||||12
1626216140000|2021-07-13 22:42:20|||||||||1
1626216220000|2021-07-13 22:43:40|||||||||1
1626216230000|2021-07-13 22:43:50|||||||||3
1626216260000|2021-07-13 22:44:20|||||||||1
1626216270000|2021-07-13 22:44:30|||||||||3
1626216290000|2021-07-13 22:44:50|||||||||4
1626216300000|2021-07-13 22:45:00|||||||||4
1626216310000|2021-07-13 22:45:10|||||||||1
1626216330000|2021-07-13 22:45:30|||||||||1
1626216350000|2021-07-13 22:45:50|||||||||2
1626216360000|2021-07-13 22:46:00|||||||||63
1626216370000|2021-07-13 22:46:10|||||||||1
1626216390000|2021-07-13 22:46:30|||||||||1
1626216400000|2021-07-13 22:46:40|||||||||1
1626216420000|2021-07-13 22:47:00|||||||||49
1626216430000|2021-07-13 22:47:10|||||||||2
1626216440000|2021-07-13 22:47:20|||||||||1
1626216450000|2021-07-13 22:47:30|||||||||3
1626216480000|2021-07-13 22:48:00|||||||||5
1626216490000|2021-07-13 22:48:10|||||||||1
1626216510000|2021-07-13 22:48:30|||||||||4
1626216540000|2021-07-13 22:49:00|||||||||5
1626216550000|2021-07-13 22:49:10|||||||||1
1626216570000|2021-07-13 22:49:30|||||||||1
1626216580000|2021-07-13 22:49:40|||||||||1
1626216590000|2021-07-13 22:49:50|||||||||1
1626216600000|2021-07-13 22:50:00|||||||||7
1626216610000|2021-07-13 22:50:10|||||||||1
1626216630000|2021-07-13 22:50:30|||||||||14
1626216640000|2021-07-13 22:50:40|||||||||1
1626216660000|2021-07-13 22:51:00|||||||||2
1626216670000|2021-07-13 22:51:10|||||||||1
1626216700000|2021-07-13 22:51:40|||||||||5
1626216750000|2021-07-13 22:52:30|||||||||5
1626216780000|2021-07-13 22:53:00|||||||||5
1626216840000|2021-07-13 22:54:00|||||||||4
1626216850000|2021-07-13 22:54:10|||||||||75
1626216860000|2021-07-13 22:54:20|||||||||30
1626216890000|2021-07-13 22:54:50|||||||||1
1626216900000|2021-07-13 22:55:00|||||||||5
1626216910000|2021-07-13 22:55:10|||||||||1
1626216920000|2021-07-13 22:55:20|||||||||2
1626216940000|2021-07-13 22:55:40|||||||||2
1626216960000|2021-07-13 22:56:00|||||||||5
1626216970000|2021-07-13 22:56:10|||||||||1
1626216980000|2021-07-13 22:56:20|||||||||1
1626216990000|2021-07-13 22:56:30|||||||||1
1626217010000|2021-07-13 22:56:50|||||||||1
1626217020000|2021-07-13 22:57:00|||||||||5
1626217030000|2021-07-13 22:57:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|42
1626217060000|2021-07-13 22:57:40|||||||||1
1626217080000|2021-07-13 22:58:00|||||||||2
1626217100000|2021-07-13 22:58:20|||||||||1
1626217120000|2021-07-13 22:58:40|||||||||2
1626217130000|2021-07-13 22:58:50|||||||||2
1626217170000|2021-07-13 22:59:30|||||||||1
1626217180000|2021-07-13 22:59:40|||||||||3
1626217190000|2021-07-13 22:59:50|||||||||3
1626217210000|2021-07-13 23:00:10|||||||||9
1626217220000|2021-07-13 23:00:20|||||||||1
1626217230000|2021-07-13 23:00:30|||||||||1
1626217250000|2021-07-13 23:00:50|||||||||2
1626217260000|2021-07-13 23:01:00|||||||||2
1626217270000|2021-07-13 23:01:10|||||||||49
1626217290000|2021-07-13 23:01:30|||||||||5
1626217310000|2021-07-13 23:01:50|||||||||1
1626217320000|2021-07-13 23:02:00|||||||||3
1626217340000|2021-07-13 23:02:20|||||||||1
1626217370000|2021-07-13 23:02:50|||||||||1
1626217380000|2021-07-13 23:03:00|||||||||5
1626217390000|2021-07-13 23:03:10|||||||||1
1626217400000|2021-07-13 23:03:20|||||||||1
1626217410000|2021-07-13 23:03:30|||||||||1
1626217430000|2021-07-13 23:03:50|||||||||1
1626217440000|2021-07-13 23:04:00|||||||||5
1626217460000|2021-07-13 23:04:20|||||||||1
1626217470000|2021-07-13 23:04:30|||||||||1
1626217490000|2021-07-13 23:04:50|||||||||1
1626217500000|2021-07-13 23:05:00|||||||||6
1626217520000|2021-07-13 23:05:20|||||||||1
1626217540000|2021-07-13 23:05:40|||||||||4
1626217560000|2021-07-13 23:06:00|||||||||4
1626217570000|2021-07-13 23:06:10|||||||||1
1626217580000|2021-07-13 23:06:20|||||||||2
1626217600000|2021-07-13 23:06:40|||||||||5
1626217610000|2021-07-13 23:06:50|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|0
1626217620000|2021-07-13 23:07:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|31
1626217670000|2021-07-13 23:07:50|||||||||1
1626217680000|2021-07-13 23:08:00|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|20
1626217740000|2021-07-13 23:09:00|||||||||3
1626217750000|2021-07-13 23:09:10|||||||||170
1626217770000|2021-07-13 23:09:30|||||||||1
1626217780000|2021-07-13 23:09:40|||||||||171
1626217850000|2021-07-13 23:10:50|||||||||1
1626217900000|2021-07-13 23:11:40|||||||||2
1626217910000|2021-07-13 23:11:50|||||||||1
1626217930000|2021-07-13 23:12:10|||||||||1
1626217950000|2021-07-13 23:12:30|||||||||2
1626217960000|2021-07-13 23:12:40|||||||||1
1626217970000|2021-07-13 23:12:50|||||||||3
1626217990000|2021-07-13 23:13:10|||||||||3
1626218000000|2021-07-13 23:13:20|||||||||1
1626218010000|2021-07-13 23:13:30|||||||||2
1626218020000|2021-07-13 23:13:40|||||||||1
1626218040000|2021-07-13 23:14:00|||||||||3
1626218060000|2021-07-13 23:14:20|||||||||2
1626218070000|2021-07-13 23:14:30|||||||||1
1626218080000|2021-07-13 23:14:40|||||||||1
1626218100000|2021-07-13 23:15:00|||||||||49
1626218120000|2021-07-13 23:15:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|14
1626218140000|2021-07-13 23:15:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|92
1626218160000|2021-07-13 23:16:00|||||||||4
1626218220000|2021-07-13 23:17:00|||||||||3
1626218280000|2021-07-13 23:18:00|||||||||16
1626218340000|2021-07-13 23:19:00|||||||||3
1626218400000|2021-07-13 23:20:00|||||||||3
1626218460000|2021-07-13 23:21:00|||||||||4
1626218490000|2021-07-13 23:21:30|||||||||12
1626218520000|2021-07-13 23:22:00|||||||||3
1626218550000|2021-07-13 23:22:30|||||||||2
1626218580000|2021-07-13 23:23:00|||||||||3
1626218640000|2021-07-13 23:24:00|||||||||4
1626218650000|2021-07-13 23:24:10|||||||||1
1626218700000|2021-07-13 23:25:00|||||||||4
1626218710000|2021-07-13 23:25:10|||||||||4
1626218740000|2021-07-13 23:25:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|54
1626218760000|2021-07-13 23:26:00|||||||||3
1626218820000|2021-07-13 23:27:00|||||||||3
1626218880000|2021-07-13 23:28:00|||||||||3
1626218940000|2021-07-13 23:29:00|||||||||3
1626218980000|2021-07-13 23:29:40|||||||||50
1626219000000|2021-07-13 23:30:00|||||||||5
1626219060000|2021-07-13 23:31:00|||||||||3
1626219120000|2021-07-13 23:32:00|||||||||3
1626219130000|2021-07-13 23:32:10|||||||||1
1626219150000|2021-07-13 23:32:30|||||||||95
1626219160000|2021-07-13 23:32:40|||||||||3
1626219180000|2021-07-13 23:33:00|||||||||5
1626219240000|2021-07-13 23:34:00|||||||||5
1626219300000|2021-07-13 23:35:00|||||||||5
1626219310000|2021-07-13 23:35:10|||||||||12
1626219360000|2021-07-13 23:36:00|||||||||4
1626219420000|2021-07-13 23:37:00|||||||||2
1626219480000|2021-07-13 23:38:00|||||||||2
1626219540000|2021-07-13 23:39:00|||||||||3
1626219600000|2021-07-13 23:40:00|||||||||103
1626219630000|2021-07-13 23:40:30|||||||||15
1626219660000|2021-07-13 23:41:00|||||||||2
1626219720000|2021-07-13 23:42:00|||||||||2
1626219780000|2021-07-13 23:43:00|||||||||2
1626219890000|2021-07-13 23:44:50|||||||||1
1626219900000|2021-07-13 23:45:00|||||||||1
1626219960000|2021-07-13 23:46:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|11
1626219980000|2021-07-13 23:46:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|45
1626220070000|2021-07-13 23:47:50|||||||||1
1626220130000|2021-07-13 23:48:50|||||||||2
1626220190000|2021-07-13 23:49:50|||||||||1
1626220200000|2021-07-13 23:50:00|||||||||3
1626220240000|2021-07-13 23:50:40|||||||||2
1626220260000|2021-07-13 23:51:00|||||||||3
1626220310000|2021-07-13 23:51:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|28
1626220320000|2021-07-13 23:52:00|||||||||3
1626220370000|2021-07-13 23:52:50|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|46
1626220380000|2021-07-13 23:53:00|||||||||8
1626220390000|2021-07-13 23:53:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|54
1626220410000|2021-07-13 23:53:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|1
1626220420000|2021-07-13 23:53:40|12362.3|12360.3|12361.9|12359.9|12362.3|12360.3|12361.9|12359.9|57
1626220430000|2021-07-13 23:53:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|0
1626220490000|2021-07-13 23:54:50|||||||||3
1626220540000|2021-07-13 23:55:40|||||||||3
1626220550000|2021-07-13 23:55:50|||||||||2
1626220570000|2021-07-13 23:56:10|||||||||3
1626220590000|2021-07-13 23:56:30|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|7
1626220620000|2021-07-13 23:57:00|||||||||222
1626220680000|2021-07-13 23:58:00|||||||||3
1626220740000|2021-07-13 23:59:00|||||||||3
1626220800000|2021-07-14 00:00:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|46
1626220830000|2021-07-14 00:00:30|||||||||6
1626220840000|2021-07-14 00:00:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|15
1626220860000|2021-07-14 00:01:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|66
1626220870000|2021-07-14 00:01:10|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.5|12361.5|12
1626220940000|2021-07-14 00:02:20|||||||||3
1626220970000|2021-07-14 00:02:50|||||||||9
1626221020000|2021-07-14 00:03:40|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|335
1626221040000|2021-07-14 00:04:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|64
1626221080000|2021-07-14 00:04:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|266
1626221090000|2021-07-14 00:04:50|||||||||3
1626221110000|2021-07-14 00:05:10|||||||||2
1626221150000|2021-07-14 00:05:50|||||||||3
1626221160000|2021-07-14 00:06:00|||||||||5
1626221170000|2021-07-14 00:06:10|||||||||1
1626221180000|2021-07-14 00:06:20|||||||||1
1626221190000|2021-07-14 00:06:30|||||||||1
1626221220000|2021-07-14 00:07:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|129
1626221230000|2021-07-14 00:07:10|||||||||32
1626221260000|2021-07-14 00:07:40|||||||||1
1626221290000|2021-07-14 00:08:10|||||||||2
1626221320000|2021-07-14 00:08:40|||||||||2
1626221330000|2021-07-14 00:08:50|||||||||3
1626221340000|2021-07-14 00:09:00|||||||||78
1626221350000|2021-07-14 00:09:10|||||||||1
1626221390000|2021-07-14 00:09:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|105
1626221400000|2021-07-14 00:10:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|16
1626221410000|2021-07-14 00:10:10|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|61
1626221470000|2021-07-14 00:11:10|||||||||1
1626221480000|2021-07-14 00:11:20|||||||||2
1626221500000|2021-07-14 00:11:40|||||||||412
1626221520000|2021-07-14 00:12:00|||||||||7
1626221600000|2021-07-14 00:13:20|12361.5|12359.5|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|115
1626221610000|2021-07-14 00:13:30|12362.3|12360.3|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|10
1626221630000|2021-07-14 00:13:50|||||||||103
1626221640000|2021-07-14 00:14:00|||||||||3
1626221660000|2021-07-14 00:14:20|||||||||2
1626221680000|2021-07-14 00:14:40|||||||||1
1626221690000|2021-07-14 00:14:50|||||||||2
1626221710000|2021-07-14 00:15:10|||||||||5
1626221750000|2021-07-14 00:15:50|||||||||5
1626221760000|2021-07-14 00:16:00|||||||||3
1626221770000|2021-07-14 00:16:10|||||||||2
1626221790000|2021-07-14 00:16:30|||||||||2
1626221800000|2021-07-14 00:16:40|||||||||6
1626221810000|2021-07-14 00:16:50|||||||||1
1626221820000|2021-07-14 00:17:00|||||||||2
1626221830000|2021-07-14 00:17:10|||||||||3
1626221840000|2021-07-14 00:17:20|||||||||2
1626221870000|2021-07-14 00:17:50|||||||||5
1626221880000|2021-07-14 00:18:00|||||||||8
1626221890000|2021-07-14 00:18:10|||||||||4
1626221900000|2021-07-14 00:18:20|||||||||254
1626221910000|2021-07-14 00:18:30|||||||||1
1626221920000|2021-07-14 00:18:40|||||||||1
1626221940000|2021-07-14 00:19:00|||||||||1
1626221980000|2021-07-14 00:19:40|||||||||2
1626222000000|2021-07-14 00:20:00|||||||||1
1626222010000|2021-07-14 00:20:10|||||||||2
1626222020000|2021-07-14 00:20:20|||||||||1
1626222030000|2021-07-14 00:20:30|||||||||15
1626222040000|2021-07-14 00:20:40|||||||||2
1626222050000|2021-07-14 00:20:50|||||||||1
1626222060000|2021-07-14 00:21:00|12361.2|12359.2|12361.5|12359.5|12361.5|12359.5|12361.2|12359.2|48
1626222070000|2021-07-14 00:21:10|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|54
1626222130000|2021-07-14 00:22:10|||||||||1
1626222150000|2021-07-14 00:22:30|||||||||1
1626222180000|2021-07-14 00:23:00|||||||||1
1626222220000|2021-07-14 00:23:40|||||||||1
1626222230000|2021-07-14 00:23:50|||||||||2
1626222240000|2021-07-14 00:24:00|||||||||95
1626222250000|2021-07-14 00:24:10|||||||||1
1626222270000|2021-07-14 00:24:30|||||||||24
1626222290000|2021-07-14 00:24:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|77
1626222350000|2021-07-14 00:25:50|||||||||6
1626222360000|2021-07-14 00:26:00|||||||||1
1626222370000|2021-07-14 00:26:10|||||||||2
1626222380000|2021-07-14 00:26:20|||||||||4
1626222400000|2021-07-14 00:26:40|12360|12358|12360|12358|12360.8|12358.8|12360|12358|132
1626222420000|2021-07-14 00:27:00|||||||||338
1626222450000|2021-07-14 00:27:30|12359.2|12357.2|12359.2|12357.2|12360|12358|12359.2|12357.2|488
1626222490000|2021-07-14 00:28:10|12360|12358|12360|12358|12360|12358|12360|12358|45
1626222550000|2021-07-14 00:29:10|12360.8|12358.8|12360|12358|12360.8|12358.8|12360|12358|345
1626222560000|2021-07-14 00:29:20|12360.4|12358.4|12360|12358|12360.4|12358.4|12360|12358|151
1626222570000|2021-07-14 00:29:30|||||||||2
1626222630000|2021-07-14 00:30:30|||||||||7
1626222660000|2021-07-14 00:31:00|||||||||48
1626222680000|2021-07-14 00:31:20|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|54
1626222690000|2021-07-14 00:31:30|||||||||3
1626222730000|2021-07-14 00:32:10|||||||||1
1626222740000|2021-07-14 00:32:20|||||||||341
1626222780000|2021-07-14 00:33:00|||||||||6
1626222790000|2021-07-14 00:33:10|||||||||2
1626222810000|2021-07-14 00:33:30|12360.4|12358.4|12360|12358|12360.8|12358.8|12360|12358|59
1626222840000|2021-07-14 00:34:00|||||||||8
1626222900000|2021-07-14 00:35:00|||||||||4
1626222930000|2021-07-14 00:35:30|||||||||6
1626222960000|2021-07-14 00:36:00|||||||||68
1626223110000|2021-07-14 00:38:30|||||||||9
1626223120000|2021-07-14 00:38:40|||||||||2
1626223130000|2021-07-14 00:38:50|||||||||6
1626223150000|2021-07-14 00:39:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|80
1626223170000|2021-07-14 00:39:30|||||||||71
1626223190000|2021-07-14 00:39:50|||||||||50
1626223200000|2021-07-14 00:40:00|||||||||9
1626223270000|2021-07-14 00:41:10|||||||||24
1626223280000|2021-07-14 00:41:20|12360|12358|12360.8|12358.8|12360.8|12358.8|12360|12358|403
1626223300000|2021-07-14 00:41:40|||||||||1
1626223370000|2021-07-14 00:42:50|||||||||6
1626223430000|2021-07-14 00:43:50|||||||||6
1626223460000|2021-07-14 00:44:20|||||||||2
1626223470000|2021-07-14 00:44:30|||||||||1
1626223480000|2021-07-14 00:44:40|||||||||1
1626223490000|2021-07-14 00:44:50|||||||||4
1626223500000|2021-07-14 00:45:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|133
1626223530000|2021-07-14 00:45:30|||||||||2
1626223540000|2021-07-14 00:45:40|||||||||196
1626223550000|2021-07-14 00:45:50|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|9
1626223560000|2021-07-14 00:46:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|7
1626223570000|2021-07-14 00:46:10|||||||||1
1626223590000|2021-07-14 00:46:30|||||||||70
1626223640000|2021-07-14 00:47:20|||||||||2
1626223670000|2021-07-14 00:47:50|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|35
1626223680000|2021-07-14 00:48:00|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|179
1626223690000|2021-07-14 00:48:10|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|15
1626223720000|2021-07-14 00:48:40|||||||||3
1626223730000|2021-07-14 00:48:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|72
1626223740000|2021-07-14 00:49:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|47
1626223750000|2021-07-14 00:49:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|10
1626223760000|2021-07-14 00:49:20|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|14
1626223770000|2021-07-14 00:49:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|0
1626223790000|2021-07-14 00:49:50|||||||||1
1626223800000|2021-07-14 00:50:00|||||||||2
1626223810000|2021-07-14 00:50:10|||||||||101
1626223850000|2021-07-14 00:50:50|12363.5|12361.5|12363.1|12361.1|12363.5|12361.5|12363.1|12361.1|61
1626223860000|2021-07-14 00:51:00|12363.5|12361.5|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|14
1626223870000|2021-07-14 00:51:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|138
1626223910000|2021-07-14 00:51:50|||||||||14
1626223940000|2021-07-14 00:52:20|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|113
1626224010000|2021-07-14 00:53:30|||||||||4
1626224020000|2021-07-14 00:53:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|56
1626224030000|2021-07-14 00:53:50|||||||||8
1626224040000|2021-07-14 00:54:00|||||||||30
1626224050000|2021-07-14 00:54:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|9
1626224080000|2021-07-14 00:54:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|25
1626224090000|2021-07-14 00:54:50|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|32
1626224100000|2021-07-14 00:55:00|12364.3|12362.3|12364.7|12362.7|12365.1|12363.1|12364.3|12362.3|32
1626224110000|2021-07-14 00:55:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|170
1626224180000|2021-07-14 00:56:20|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|783
1626224240000|2021-07-14 00:57:20|||||||||40
1626224270000|2021-07-14 00:57:50|||||||||1
1626224300000|2021-07-14 00:58:20|||||||||2
1626224330000|2021-07-14 00:58:50|||||||||1
1626224400000|2021-07-14 01:00:00|||||||||2
1626224440000|2021-07-14 01:00:40|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|119
1626224450000|2021-07-14 01:00:50|||||||||4
1626224460000|2021-07-14 01:01:00|12366.2|12364.2|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|222
1626224470000|2021-07-14 01:01:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|66
1626224490000|2021-07-14 01:01:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|58
1626224520000|2021-07-14 01:02:00|||||||||1
1626224540000|2021-07-14 01:02:20|||||||||19
1626224570000|2021-07-14 01:02:50|12365.8|12363.8|12365.5|12363.5|12365.8|12363.8|12365.5|12363.5|36
1626224580000|2021-07-14 01:03:00|||||||||24
1626224590000|2021-07-14 01:03:10|||||||||7
1626224620000|2021-07-14 01:03:40|||||||||13
1626224640000|2021-07-14 01:04:00|||||||||21
1626224660000|2021-07-14 01:04:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|21
1626224670000|2021-07-14 01:04:30|||||||||9
1626224700000|2021-07-14 01:05:00|||||||||2
1626224710000|2021-07-14 01:05:10|||||||||1
1626224720000|2021-07-14 01:05:20|||||||||21
1626224730000|2021-07-14 01:05:30|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|177
1626224760000|2021-07-14 01:06:00|||||||||1
1626224780000|2021-07-14 01:06:20|||||||||1
1626224790000|2021-07-14 01:06:30|||||||||1
1626224800000|2021-07-14 01:06:40|||||||||17
1626224810000|2021-07-14 01:06:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|84
1626224820000|2021-07-14 01:07:00|||||||||1
1626224830000|2021-07-14 01:07:10|12367|12365|12367|12365|12367|12365|12367|12365|73
1626224840000|2021-07-14 01:07:20|||||||||41
1626224850000|2021-07-14 01:07:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|43
1626224860000|2021-07-14 01:07:40|||||||||100
1626224870000|2021-07-14 01:07:50|12367|12365|12367|12365|12367|12365|12367|12365|2
1626224880000|2021-07-14 01:08:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|43
1626224900000|2021-07-14 01:08:20|||||||||30
1626224930000|2021-07-14 01:08:50|||||||||1
1626224940000|2021-07-14 01:09:00|||||||||1
1626224990000|2021-07-14 01:09:50|||||||||1
1626225050000|2021-07-14 01:10:50|||||||||1
1626225060000|2021-07-14 01:11:00|||||||||1
1626225070000|2021-07-14 01:11:10|||||||||1
1626225090000|2021-07-14 01:11:30|||||||||13
1626225130000|2021-07-14 01:12:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|256
1626225160000|2021-07-14 01:12:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|171
1626225170000|2021-07-14 01:12:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|37
1626225190000|2021-07-14 01:13:10|||||||||6
1626225200000|2021-07-14 01:13:20|12367|12365|12367|12365|12367|12365|12367|12365|26
1626225220000|2021-07-14 01:13:40|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|24
1626225230000|2021-07-14 01:13:50|||||||||12
1626225240000|2021-07-14 01:14:00|||||||||1
1626225250000|2021-07-14 01:14:10|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|23
1626225260000|2021-07-14 01:14:20|||||||||3
1626225270000|2021-07-14 01:14:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|140
1626225280000|2021-07-14 01:14:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|59
1626225290000|2021-07-14 01:14:50|||||||||83
1626225300000|2021-07-14 01:15:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|89
1626225310000|2021-07-14 01:15:10|12367|12365|12367|12365|12367|12365|12367|12365|91
1626225320000|2021-07-14 01:15:20|||||||||100
1626225360000|2021-07-14 01:16:00|||||||||1
1626225370000|2021-07-14 01:16:10|||||||||46
1626225380000|2021-07-14 01:16:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|68
1626225400000|2021-07-14 01:16:40|||||||||2
1626225420000|2021-07-14 01:17:00|||||||||13
1626225440000|2021-07-14 01:17:20|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|9
1626225450000|2021-07-14 01:17:30|12367|12365|12367|12365|12367|12365|12367|12365|0
1626225480000|2021-07-14 01:18:00|||||||||5
1626225500000|2021-07-14 01:18:20|||||||||4
1626225510000|2021-07-14 01:18:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|18
1626225520000|2021-07-14 01:18:40|12367|12365|12367|12365|12367|12365|12367|12365|33
1626225540000|2021-07-14 01:19:00|||||||||3
1626225590000|2021-07-14 01:19:50|||||||||9
1626225620000|2021-07-14 01:20:20|||||||||6
1626225650000|2021-07-14 01:20:50|||||||||1
1626225690000|2021-07-14 01:21:30|||||||||1
1626225710000|2021-07-14 01:21:50|||||||||2
1626225730000|2021-07-14 01:22:10|||||||||1
1626225750000|2021-07-14 01:22:30|||||||||240
1626225780000|2021-07-14 01:23:00|||||||||3
1626225790000|2021-07-14 01:23:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|47
1626225830000|2021-07-14 01:23:50|||||||||50
1626225890000|2021-07-14 01:24:50|||||||||1
1626225920000|2021-07-14 01:25:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|839
1626226040000|2021-07-14 01:27:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|74
1626226050000|2021-07-14 01:27:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|149
1626226060000|2021-07-14 01:27:40|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|114
1626226070000|2021-07-14 01:27:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12
1626226080000|2021-07-14 01:28:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|18
1626226130000|2021-07-14 01:28:50|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|10
1626226140000|2021-07-14 01:29:00|||||||||1
1626226150000|2021-07-14 01:29:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|3
1626226180000|2021-07-14 01:29:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1626226200000|2021-07-14 01:30:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1626226260000|2021-07-14 01:31:00|||||||||1
1626226270000|2021-07-14 01:31:10|||||||||3
1626226280000|2021-07-14 01:31:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|35
1626226320000|2021-07-14 01:32:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|69
1626226330000|2021-07-14 01:32:10|||||||||18
1626226430000|2021-07-14 01:33:50|||||||||2
1626226440000|2021-07-14 01:34:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|40
1626226450000|2021-07-14 01:34:10|||||||||11
1626226460000|2021-07-14 01:34:20|||||||||236
1626226470000|2021-07-14 01:34:30|12369|12367|12369|12367|12369|12367|12369|12367|52
1626226480000|2021-07-14 01:34:40|12368.6|12366.6|12369|12367|12369|12367|12368.6|12366.6|24
1626226490000|2021-07-14 01:34:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|54
1626226500000|2021-07-14 01:35:00|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|12
1626226550000|2021-07-14 01:35:50|||||||||2
1626226580000|2021-07-14 01:36:20|12369|12367|12369|12367|12369|12367|12369|12367|21
1626226590000|2021-07-14 01:36:30|12368.6|12366.6|12368.6|12366.6|12369|12367|12368.6|12366.6|3
1626226600000|2021-07-14 01:36:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369|12367|87
1626226620000|2021-07-14 01:37:00|||||||||82
1626226630000|2021-07-14 01:37:10|||||||||47
1626226640000|2021-07-14 01:37:20|||||||||13
1626226650000|2021-07-14 01:37:30|||||||||100
1626226660000|2021-07-14 01:37:40|||||||||13
1626226690000|2021-07-14 01:38:10|||||||||50
1626226720000|2021-07-14 01:38:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|293
1626226730000|2021-07-14 01:38:50|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|120
1626226760000|2021-07-14 01:39:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|7
1626226770000|2021-07-14 01:39:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|24
1626226780000|2021-07-14 01:39:40|||||||||7
1626226790000|2021-07-14 01:39:50|||||||||23
1626226800000|2021-07-14 01:40:00|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|33
1626226810000|2021-07-14 01:40:10|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|4
1626226820000|2021-07-14 01:40:20|||||||||8
1626226910000|2021-07-14 01:41:50|||||||||10
1626226920000|2021-07-14 01:42:00|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|121
1626226930000|2021-07-14 01:42:10|||||||||11
1626226940000|2021-07-14 01:42:20|||||||||2
1626226950000|2021-07-14 01:42:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|37
1626226970000|2021-07-14 01:42:50|||||||||212
1626226980000|2021-07-14 01:43:00|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|218
1626226990000|2021-07-14 01:43:10|||||||||2
1626227070000|2021-07-14 01:44:30|||||||||1
1626227090000|2021-07-14 01:44:50|||||||||2
1626227130000|2021-07-14 01:45:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|189
1626227150000|2021-07-14 01:45:50|||||||||3
1626227160000|2021-07-14 01:46:00|||||||||7
1626227170000|2021-07-14 01:46:10|||||||||3
1626227180000|2021-07-14 01:46:20|||||||||1
1626227190000|2021-07-14 01:46:30|||||||||2
1626227210000|2021-07-14 01:46:50|||||||||4
1626227220000|2021-07-14 01:47:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|53
1626227230000|2021-07-14 01:47:10|||||||||9
1626227240000|2021-07-14 01:47:20|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|19
1626227250000|2021-07-14 01:47:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1626227260000|2021-07-14 01:47:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1626227280000|2021-07-14 01:48:00|||||||||4
1626227300000|2021-07-14 01:48:20|||||||||8
1626227310000|2021-07-14 01:48:30|||||||||41
1626227390000|2021-07-14 01:49:50|||||||||1
1626227420000|2021-07-14 01:50:20|||||||||185
1626227450000|2021-07-14 01:50:50|||||||||2
1626227470000|2021-07-14 01:51:10|||||||||1
1626227480000|2021-07-14 01:51:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|180
1626227510000|2021-07-14 01:51:50|||||||||4
1626227560000|2021-07-14 01:52:40|||||||||1
1626227570000|2021-07-14 01:52:50|||||||||13
1626227580000|2021-07-14 01:53:00|12367|12365|12367|12365|12367|12365|12367|12365|16
1626227600000|2021-07-14 01:53:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|39
1626227630000|2021-07-14 01:53:50|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|61
1626227660000|2021-07-14 01:54:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|2
1626227670000|2021-07-14 01:54:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|82
1626227680000|2021-07-14 01:54:40|12367.8|12365.8|12368.2|12366.2|12368.6|12366.6|12367.8|12365.8|4
1626227700000|2021-07-14 01:55:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|1
1626227710000|2021-07-14 01:55:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|5
1626227720000|2021-07-14 01:55:20|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|9
1626227730000|2021-07-14 01:55:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1626227800000|2021-07-14 01:56:40|||||||||1
1626227820000|2021-07-14 01:57:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|103
1626227830000|2021-07-14 01:57:10|||||||||30
1626227840000|2021-07-14 01:57:20|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|24
1626227860000|2021-07-14 01:57:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1626227870000|2021-07-14 01:57:50|||||||||12
1626227880000|2021-07-14 01:58:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|84
1626227890000|2021-07-14 01:58:10|||||||||33
1626227940000|2021-07-14 01:59:00|||||||||52
1626228020000|2021-07-14 02:00:20|||||||||88
1626228040000|2021-07-14 02:00:40|||||||||4
1626228050000|2021-07-14 02:00:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|90
1626228060000|2021-07-14 02:01:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|22
1626228110000|2021-07-14 02:01:50|||||||||1
1626228120000|2021-07-14 02:02:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|79
1626228160000|2021-07-14 02:02:40|||||||||137
1626228180000|2021-07-14 02:03:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|29
1626228230000|2021-07-14 02:03:50|||||||||1
1626228300000|2021-07-14 02:05:00|||||||||43
1626228320000|2021-07-14 02:05:20|||||||||45
1626228330000|2021-07-14 02:05:30|||||||||49
1626228340000|2021-07-14 02:05:40|||||||||42
1626228350000|2021-07-14 02:05:50|||||||||2
1626228360000|2021-07-14 02:06:00|||||||||58
1626228370000|2021-07-14 02:06:10|||||||||2
1626228410000|2021-07-14 02:06:50|12367|12365|12367|12365|12367|12365|12367|12365|44
1626228420000|2021-07-14 02:07:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|60
1626228430000|2021-07-14 02:07:10|||||||||9
1626228440000|2021-07-14 02:07:20|12367|12365|12367|12365|12367|12365|12367|12365|29
1626228480000|2021-07-14 02:08:00|||||||||3
1626228540000|2021-07-14 02:09:00|||||||||1
1626228560000|2021-07-14 02:09:20|||||||||88
1626228640000|2021-07-14 02:10:40|||||||||1
1626228650000|2021-07-14 02:10:50|||||||||1
1626228660000|2021-07-14 02:11:00|||||||||3
1626228690000|2021-07-14 02:11:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|307
1626228720000|2021-07-14 02:12:00|||||||||1
1626228740000|2021-07-14 02:12:20|||||||||2
1626228780000|2021-07-14 02:13:00|12367|12365|12367|12365|12367|12365|12367|12365|70
1626228820000|2021-07-14 02:13:40|||||||||1
1626228830000|2021-07-14 02:13:50|||||||||1
1626228850000|2021-07-14 02:14:10|||||||||1
1626228860000|2021-07-14 02:14:20|||||||||1
1626228880000|2021-07-14 02:14:40|||||||||2
1626228890000|2021-07-14 02:14:50|||||||||2
1626228900000|2021-07-14 02:15:00|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|569
1626228910000|2021-07-14 02:15:10|||||||||32
1626228930000|2021-07-14 02:15:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|35
1626228950000|2021-07-14 02:15:50|||||||||15
1626228970000|2021-07-14 02:16:10|12367|12365|12367|12365|12367|12365|12367|12365|78
1626228980000|2021-07-14 02:16:20|12366.2|12364.2|12366.2|12364.2|12367|12365|12366.2|12364.2|294
1626229020000|2021-07-14 02:17:00|12366.6|12364.6|12367|12365|12367|12365|12366.2|12364.2|29
1626229030000|2021-07-14 02:17:10|||||||||4
1626229050000|2021-07-14 02:17:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|26
1626229080000|2021-07-14 02:18:00|||||||||1
1626229110000|2021-07-14 02:18:30|||||||||4
1626229140000|2021-07-14 02:19:00|||||||||1
1626229170000|2021-07-14 02:19:30|||||||||9
1626229200000|2021-07-14 02:20:00|||||||||10
1626229250000|2021-07-14 02:20:50|||||||||1
1626229270000|2021-07-14 02:21:10|12367|12365|12367|12365|12367|12365|12367|12365|62
1626229380000|2021-07-14 02:23:00|||||||||1
1626229420000|2021-07-14 02:23:40|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|50
1626229490000|2021-07-14 02:24:50|||||||||1
1626229560000|2021-07-14 02:26:00|||||||||1
1626229670000|2021-07-14 02:27:50|||||||||1
1626229730000|2021-07-14 02:28:50|||||||||1
1626229740000|2021-07-14 02:29:00|||||||||1
1626229780000|2021-07-14 02:29:40|||||||||1
1626229830000|2021-07-14 02:30:30|||||||||2
1626229860000|2021-07-14 02:31:00|||||||||259
1626229920000|2021-07-14 02:32:00|||||||||1
1626229980000|2021-07-14 02:33:00|||||||||6
1626229990000|2021-07-14 02:33:10|||||||||1
1626230000000|2021-07-14 02:33:20|||||||||51
1626230010000|2021-07-14 02:33:30|||||||||60
1626230040000|2021-07-14 02:34:00|||||||||1
1626230100000|2021-07-14 02:35:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|117
1626230140000|2021-07-14 02:35:40|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|108
1626230160000|2021-07-14 02:36:00|||||||||17
1626230220000|2021-07-14 02:37:00|||||||||1
1626230280000|2021-07-14 02:38:00|||||||||1
1626230290000|2021-07-14 02:38:10|||||||||3
1626230420000|2021-07-14 02:40:20|||||||||47
1626230440000|2021-07-14 02:40:40|||||||||33
1626230460000|2021-07-14 02:41:00|||||||||2
1626230520000|2021-07-14 02:42:00|||||||||50
1626230570000|2021-07-14 02:42:50|||||||||1
1626230600000|2021-07-14 02:43:20|||||||||136
1626230630000|2021-07-14 02:43:50|||||||||1
1626230650000|2021-07-14 02:44:10|||||||||100
1626230740000|2021-07-14 02:45:40|||||||||1
1626230780000|2021-07-14 02:46:20|||||||||221
1626230820000|2021-07-14 02:47:00|||||||||1
1626230830000|2021-07-14 02:47:10|12367|12365|12367|12365|12367|12365|12367|12365|218
1626230840000|2021-07-14 02:47:20|||||||||14
1626230880000|2021-07-14 02:48:00|||||||||15
1626230940000|2021-07-14 02:49:00|||||||||3
1626230950000|2021-07-14 02:49:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|39
1626231020000|2021-07-14 02:50:20|12367|12365|12367|12365|12367|12365|12367|12365|12
1626231040000|2021-07-14 02:50:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|24
1626231060000|2021-07-14 02:51:00|||||||||2
1626231150000|2021-07-14 02:52:30|||||||||1
1626231170000|2021-07-14 02:52:50|||||||||227
1626231300000|2021-07-14 02:55:00|||||||||1
1626231360000|2021-07-14 02:56:00|||||||||1
1626231370000|2021-07-14 02:56:10|||||||||1
1626231390000|2021-07-14 02:56:30|||||||||1
1626231410000|2021-07-14 02:56:50|||||||||1
1626231430000|2021-07-14 02:57:10|||||||||1
1626231440000|2021-07-14 02:57:20|||||||||1
1626231470000|2021-07-14 02:57:50|||||||||1
1626231500000|2021-07-14 02:58:20|12367|12365|12367|12365|12367|12365|12367|12365|115
1626231520000|2021-07-14 02:58:40|||||||||3
1626231550000|2021-07-14 02:59:10|||||||||2
1626231560000|2021-07-14 02:59:20|||||||||1
1626231590000|2021-07-14 02:59:50|||||||||15
1626231610000|2021-07-14 03:00:10|||||||||3
1626231660000|2021-07-14 03:01:00|||||||||1
1626231690000|2021-07-14 03:01:30|||||||||71
1626231700000|2021-07-14 03:01:40|||||||||5
1626231710000|2021-07-14 03:01:50|||||||||4
1626231720000|2021-07-14 03:02:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|45
1626231860000|2021-07-14 03:04:20|||||||||1
1626231870000|2021-07-14 03:04:30|||||||||17
1626231890000|2021-07-14 03:04:50|||||||||20
1626231920000|2021-07-14 03:05:20|||||||||10
1626231940000|2021-07-14 03:05:40|||||||||44
1626231950000|2021-07-14 03:05:50|||||||||1
1626232010000|2021-07-14 03:06:50|||||||||1
1626232040000|2021-07-14 03:07:20|||||||||208
1626232070000|2021-07-14 03:07:50|||||||||1
1626232110000|2021-07-14 03:08:30|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|96
1626232120000|2021-07-14 03:08:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|20
1626232130000|2021-07-14 03:08:50|12367|12365|12367|12365|12367|12365|12367|12365|7
1626232170000|2021-07-14 03:09:30|||||||||56
1626232360000|2021-07-14 03:12:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|69
1626232380000|2021-07-14 03:13:00|||||||||9
1626232440000|2021-07-14 03:14:00|||||||||1
1626232500000|2021-07-14 03:15:00|12367|12365|12367|12365|12367|12365|12367|12365|153
1626232510000|2021-07-14 03:15:10|||||||||248
1626232610000|2021-07-14 03:16:50|||||||||1
1626232650000|2021-07-14 03:17:30|||||||||27
1626232670000|2021-07-14 03:17:50|||||||||1
1626232720000|2021-07-14 03:18:40|||||||||1
1626232730000|2021-07-14 03:18:50|||||||||1
1626232850000|2021-07-14 03:20:50|||||||||1
1626233000000|2021-07-14 03:23:20|||||||||73
1626233270000|2021-07-14 03:27:50|||||||||1
1626233330000|2021-07-14 03:28:50|||||||||1
1626233390000|2021-07-14 03:29:50|||||||||5
1626233450000|2021-07-14 03:30:50|12366.2|12364.2|12367|12365|12367|12365|12366.2|12364.2|208
1626233470000|2021-07-14 03:31:10|||||||||200
1626233480000|2021-07-14 03:31:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|3
1626233530000|2021-07-14 03:32:10|||||||||7
1626233580000|2021-07-14 03:33:00|||||||||3
1626233600000|2021-07-14 03:33:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|81
1626233610000|2021-07-14 03:33:30|12366.6|12364.6|12367|12365|12367|12365|12366.6|12364.6|14
1626233620000|2021-07-14 03:33:40|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|1
1626233660000|2021-07-14 03:34:20|12367|12365|12367|12365|12367|12365|12367|12365|0
1626233690000|2021-07-14 03:34:50|||||||||1
1626233790000|2021-07-14 03:36:30|||||||||103
1626233830000|2021-07-14 03:37:10|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|111
1626233870000|2021-07-14 03:37:50|12367|12365|12367|12365|12367|12365|12367|12365|26
1626233880000|2021-07-14 03:38:00|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|22
1626233930000|2021-07-14 03:38:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|7
1626233940000|2021-07-14 03:39:00|||||||||4
1626233980000|2021-07-14 03:39:40|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|15
1626234000000|2021-07-14 03:40:00|||||||||4
1626234040000|2021-07-14 03:40:40|12367|12365|12367|12365|12367|12365|12367|12365|100
1626234060000|2021-07-14 03:41:00|||||||||7
1626234110000|2021-07-14 03:41:50|||||||||1
1626234330000|2021-07-14 03:45:30|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|201
1626234360000|2021-07-14 03:46:00|||||||||1
1626234380000|2021-07-14 03:46:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|252
1626234470000|2021-07-14 03:47:50|||||||||1
1626234490000|2021-07-14 03:48:10|||||||||1
1626234540000|2021-07-14 03:49:00|||||||||2
1626234710000|2021-07-14 03:51:50|||||||||6
1626234740000|2021-07-14 03:52:20|||||||||8
1626234870000|2021-07-14 03:54:30|||||||||3
1626234900000|2021-07-14 03:55:00|||||||||1
1626234930000|2021-07-14 03:55:30|||||||||1
1626234950000|2021-07-14 03:55:50|||||||||3
1626234990000|2021-07-14 03:56:30|||||||||1
1626235020000|2021-07-14 03:57:00|||||||||1
1626235030000|2021-07-14 03:57:10|||||||||2
1626235050000|2021-07-14 03:57:30|||||||||1
1626235060000|2021-07-14 03:57:40|||||||||1
1626235070000|2021-07-14 03:57:50|||||||||3
1626235080000|2021-07-14 03:58:00|||||||||1
1626235130000|2021-07-14 03:58:50|||||||||50
1626235140000|2021-07-14 03:59:00|||||||||2
1626235160000|2021-07-14 03:59:20|||||||||1
1626235180000|2021-07-14 03:59:40|||||||||2
1626235220000|2021-07-14 04:00:20|||||||||1
1626235230000|2021-07-14 04:00:30|||||||||1
1626235240000|2021-07-14 04:00:40|||||||||3
1626235260000|2021-07-14 04:01:00|||||||||1
1626235280000|2021-07-14 04:01:20|||||||||1
1626235290000|2021-07-14 04:01:30|||||||||6
1626235320000|2021-07-14 04:02:00|||||||||3
1626235380000|2021-07-14 04:03:00|||||||||1
1626235440000|2021-07-14 04:04:00|||||||||3
1626235500000|2021-07-14 04:05:00|||||||||3
1626235560000|2021-07-14 04:06:00|||||||||2
1626235620000|2021-07-14 04:07:00|||||||||3
1626235650000|2021-07-14 04:07:30|||||||||1
1626235680000|2021-07-14 04:08:00|||||||||4
1626235740000|2021-07-14 04:09:00|||||||||2
1626235750000|2021-07-14 04:09:10|||||||||1
1626235770000|2021-07-14 04:09:30|||||||||3
1626235800000|2021-07-14 04:10:00|||||||||3
1626235820000|2021-07-14 04:10:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|65
1626235860000|2021-07-14 04:11:00|||||||||6
1626235880000|2021-07-14 04:11:20|||||||||1
1626235890000|2021-07-14 04:11:30|||||||||1
1626235990000|2021-07-14 04:13:10|||||||||1
1626236070000|2021-07-14 04:14:30|||||||||2
1626236090000|2021-07-14 04:14:50|||||||||1
1626236100000|2021-07-14 04:15:00|||||||||2
1626236210000|2021-07-14 04:16:50|||||||||1
1626236220000|2021-07-14 04:17:00|12367|12365|12367|12365|12367|12365|12367|12365|103
1626236280000|2021-07-14 04:18:00|||||||||2
1626236340000|2021-07-14 04:19:00|||||||||4
1626236450000|2021-07-14 04:20:50|||||||||1
1626236460000|2021-07-14 04:21:00|||||||||2
1626236510000|2021-07-14 04:21:50|||||||||1
1626236520000|2021-07-14 04:22:00|||||||||2
1626236530000|2021-07-14 04:22:10|||||||||101
1626236580000|2021-07-14 04:23:00|||||||||4
1626236640000|2021-07-14 04:24:00|||||||||4
1626236700000|2021-07-14 04:25:00|||||||||4
1626236760000|2021-07-14 04:26:00|||||||||4
1626236820000|2021-07-14 04:27:00|||||||||3
1626236830000|2021-07-14 04:27:10|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|14
1626236880000|2021-07-14 04:28:00|||||||||3
1626236970000|2021-07-14 04:29:30|||||||||2
1626237000000|2021-07-14 04:30:00|||||||||2
1626237060000|2021-07-14 04:31:00|||||||||2
1626237080000|2021-07-14 04:31:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|168
1626237120000|2021-07-14 04:32:00|12367|12365|12367|12365|12367|12365|12367|12365|148
1626237160000|2021-07-14 04:32:40|||||||||3
1626237240000|2021-07-14 04:34:00|||||||||48
1626237410000|2021-07-14 04:36:50|||||||||1
1626237510000|2021-07-14 04:38:30|||||||||6
1626237640000|2021-07-14 04:40:40|||||||||10
1626237680000|2021-07-14 04:41:20|||||||||1
1626237750000|2021-07-14 04:42:30|||||||||1
1626237830000|2021-07-14 04:43:50|||||||||1
1626237840000|2021-07-14 04:44:00|||||||||7
1626237890000|2021-07-14 04:44:50|||||||||1
1626237950000|2021-07-14 04:45:50|||||||||1
1626238010000|2021-07-14 04:46:50|||||||||1
1626238070000|2021-07-14 04:47:50|||||||||1
1626238130000|2021-07-14 04:48:50|||||||||1
1626238190000|2021-07-14 04:49:50|||||||||1
1626238310000|2021-07-14 04:51:50|||||||||1
1626238360000|2021-07-14 04:52:40|||||||||4
1626238740000|2021-07-14 04:59:00|||||||||1
1626238940000|2021-07-14 05:02:20|||||||||25
1626238970000|2021-07-14 05:02:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|74
1626239000000|2021-07-14 05:03:20|||||||||1
1626239130000|2021-07-14 05:05:30|||||||||1
1626239160000|2021-07-14 05:06:00|||||||||2
1626239190000|2021-07-14 05:06:30|12367|12365|12367|12365|12367|12365|12367|12365|165
1626239200000|2021-07-14 05:06:40|||||||||1
1626239230000|2021-07-14 05:07:10|||||||||1
1626239250000|2021-07-14 05:07:30|||||||||2
1626239270000|2021-07-14 05:07:50|||||||||1
1626239320000|2021-07-14 05:08:40|||||||||1
1626239340000|2021-07-14 05:09:00|||||||||1
1626239360000|2021-07-14 05:09:20|||||||||1
1626239370000|2021-07-14 05:09:30|||||||||1
1626239390000|2021-07-14 05:09:50|||||||||3
1626239400000|2021-07-14 05:10:00|||||||||1
1626239420000|2021-07-14 05:10:20|||||||||1
1626239440000|2021-07-14 05:10:40|||||||||1
1626239480000|2021-07-14 05:11:20|||||||||2
1626239510000|2021-07-14 05:11:50|||||||||1
1626239520000|2021-07-14 05:12:00|||||||||1
1626239530000|2021-07-14 05:12:10|||||||||1
1626239540000|2021-07-14 05:12:20|||||||||1
1626239550000|2021-07-14 05:12:30|||||||||1
1626239570000|2021-07-14 05:12:50|||||||||1
1626239580000|2021-07-14 05:13:00|||||||||1
1626239590000|2021-07-14 05:13:10|||||||||2
1626239600000|2021-07-14 05:13:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|5
1626239630000|2021-07-14 05:13:50|||||||||136
1626239640000|2021-07-14 05:14:00|||||||||55
1626239670000|2021-07-14 05:14:30|||||||||9
1626239680000|2021-07-14 05:14:40|||||||||18
1626239690000|2021-07-14 05:14:50|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|11
1626239740000|2021-07-14 05:15:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12
1626239780000|2021-07-14 05:16:20|||||||||3
1626239860000|2021-07-14 05:17:40|||||||||1
1626239940000|2021-07-14 05:19:00|||||||||1
1626239950000|2021-07-14 05:19:10|||||||||26
1626240010000|2021-07-14 05:20:10|||||||||1
1626240050000|2021-07-14 05:20:50|||||||||1
1626240060000|2021-07-14 05:21:00|||||||||55
1626240070000|2021-07-14 05:21:10|||||||||2
1626240100000|2021-07-14 05:21:40|||||||||3
1626240110000|2021-07-14 05:21:50|||||||||6
1626240130000|2021-07-14 05:22:10|||||||||11
1626240140000|2021-07-14 05:22:20|||||||||1
1626240150000|2021-07-14 05:22:30|||||||||4
1626240160000|2021-07-14 05:22:40|||||||||26
1626240180000|2021-07-14 05:23:00|||||||||8
1626240200000|2021-07-14 05:23:20|||||||||1
1626240210000|2021-07-14 05:23:30|||||||||1
1626240220000|2021-07-14 05:23:40|||||||||1
1626240230000|2021-07-14 05:23:50|||||||||1
1626240260000|2021-07-14 05:24:20|||||||||1
1626240270000|2021-07-14 05:24:30|||||||||1
1626240280000|2021-07-14 05:24:40|||||||||1
1626240290000|2021-07-14 05:24:50|||||||||2
1626240350000|2021-07-14 05:25:50|||||||||1
1626240380000|2021-07-14 05:26:20|||||||||1
1626240390000|2021-07-14 05:26:30|||||||||1
1626240400000|2021-07-14 05:26:40|||||||||1
1626240410000|2021-07-14 05:26:50|||||||||2
1626240420000|2021-07-14 05:27:00|||||||||1
1626240430000|2021-07-14 05:27:10|||||||||4
1626240440000|2021-07-14 05:27:20|||||||||1
1626240450000|2021-07-14 05:27:30|||||||||1
1626240460000|2021-07-14 05:27:40|12367|12365|12367|12365|12367|12365|12367|12365|438
1626240470000|2021-07-14 05:27:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|10
1626240480000|2021-07-14 05:28:00|12367|12365|12367|12365|12367|12365|12367|12365|101
1626240530000|2021-07-14 05:28:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|2
1626240600000|2021-07-14 05:30:00|||||||||2
1626240660000|2021-07-14 05:31:00|||||||||2
1626240720000|2021-07-14 05:32:00|||||||||61
1626240760000|2021-07-14 05:32:40|||||||||1
1626240770000|2021-07-14 05:32:50|||||||||1
1626240780000|2021-07-14 05:33:00|||||||||7
1626240790000|2021-07-14 05:33:10|||||||||1
1626240840000|2021-07-14 05:34:00|12367|12365|12367|12365|12367|12365|12367|12365|8
1626240880000|2021-07-14 05:34:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|23
1626240900000|2021-07-14 05:35:00|||||||||1
1626240950000|2021-07-14 05:35:50|||||||||18
1626241020000|2021-07-14 05:37:00|12367|12365|12367|12365|12367|12365|12367|12365|35
1626241080000|2021-07-14 05:38:00|||||||||1
1626241270000|2021-07-14 05:41:10|||||||||3
1626241640000|2021-07-14 05:47:20|||||||||1
1626241890000|2021-07-14 05:51:30|||||||||18
1626241900000|2021-07-14 05:51:40|||||||||25
1626241980000|2021-07-14 05:53:00|||||||||3
1626242030000|2021-07-14 05:53:50|||||||||1
1626242090000|2021-07-14 05:54:50|||||||||15
1626242150000|2021-07-14 05:55:50|||||||||1
1626242180000|2021-07-14 05:56:20|||||||||1
1626242210000|2021-07-14 05:56:50|||||||||1
1626242270000|2021-07-14 05:57:50|||||||||1
1626242290000|2021-07-14 05:58:10|||||||||110
1626242330000|2021-07-14 05:58:50|||||||||2
1626242370000|2021-07-14 05:59:30|||||||||4
1626242390000|2021-07-14 05:59:50|||||||||72
1626242420000|2021-07-14 06:00:20|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367|12365|129
1626242430000|2021-07-14 06:00:30|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|65
1626242460000|2021-07-14 06:01:00|||||||||111
1626242470000|2021-07-14 06:01:10|||||||||19
1626242540000|2021-07-14 06:02:20|||||||||6
1626242550000|2021-07-14 06:02:30|||||||||12
1626242560000|2021-07-14 06:02:40|||||||||6
1626242570000|2021-07-14 06:02:50|||||||||1
1626242580000|2021-07-14 06:03:00|||||||||14
1626242590000|2021-07-14 06:03:10|||||||||6
1626242610000|2021-07-14 06:03:30|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|131
1626242640000|2021-07-14 06:04:00|||||||||26
1626242670000|2021-07-14 06:04:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|61
1626242690000|2021-07-14 06:04:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|229
1626242700000|2021-07-14 06:05:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|195
1626242710000|2021-07-14 06:05:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|119
1626242720000|2021-07-14 06:05:20|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|341
1626242730000|2021-07-14 06:05:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|182
1626242740000|2021-07-14 06:05:40|12369.8|12367.8|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|48
1626242750000|2021-07-14 06:05:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|88
1626242760000|2021-07-14 06:06:00|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|44
1626242770000|2021-07-14 06:06:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|209
1626242780000|2021-07-14 06:06:20|||||||||2
1626242900000|2021-07-14 06:08:20|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|150
1626242990000|2021-07-14 06:09:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|88
1626243000000|2021-07-14 06:10:00|||||||||52
1626243020000|2021-07-14 06:10:20|||||||||3
1626243030000|2021-07-14 06:10:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|21
1626243040000|2021-07-14 06:10:40|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|3
1626243050000|2021-07-14 06:10:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|28
1626243070000|2021-07-14 06:11:10|||||||||3
1626243080000|2021-07-14 06:11:20|||||||||3
1626243100000|2021-07-14 06:11:40|||||||||76
1626243120000|2021-07-14 06:12:00|||||||||5
1626243140000|2021-07-14 06:12:20|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|21
1626243150000|2021-07-14 06:12:30|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|15
1626243180000|2021-07-14 06:13:00|||||||||9
1626243200000|2021-07-14 06:13:20|||||||||2
1626243210000|2021-07-14 06:13:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|68
1626243220000|2021-07-14 06:13:40|||||||||4
1626243230000|2021-07-14 06:13:50|||||||||15
1626243240000|2021-07-14 06:14:00|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|12368.2|12366.2|16
1626243250000|2021-07-14 06:14:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|5
1626243270000|2021-07-14 06:14:30|||||||||11
1626243290000|2021-07-14 06:14:50|||||||||21
1626243300000|2021-07-14 06:15:00|||||||||16
1626243360000|2021-07-14 06:16:00|||||||||10
1626243380000|2021-07-14 06:16:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|73
1626243390000|2021-07-14 06:16:30|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|52
1626243400000|2021-07-14 06:16:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|6
1626243420000|2021-07-14 06:17:00|||||||||96
1626243470000|2021-07-14 06:17:50|||||||||2
1626243480000|2021-07-14 06:18:00|||||||||2
1626243500000|2021-07-14 06:18:20|||||||||4
1626243510000|2021-07-14 06:18:30|12367|12365|12367|12365|12367|12365|12367|12365|45
1626243540000|2021-07-14 06:19:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|51
1626243550000|2021-07-14 06:19:10|||||||||10
1626243560000|2021-07-14 06:19:20|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|106
1626243570000|2021-07-14 06:19:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|10
1626243580000|2021-07-14 06:19:40|||||||||30
1626243600000|2021-07-14 06:20:00|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|45
1626243620000|2021-07-14 06:20:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|9
1626243640000|2021-07-14 06:20:40|||||||||4
1626243660000|2021-07-14 06:21:00|||||||||10
1626243670000|2021-07-14 06:21:10|12367|12365|12367|12365|12367|12365|12367|12365|19
1626243690000|2021-07-14 06:21:30|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|8
1626243700000|2021-07-14 06:21:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|11
1626243720000|2021-07-14 06:22:00|||||||||18
1626243740000|2021-07-14 06:22:20|||||||||30
1626243760000|2021-07-14 06:22:40|||||||||60
1626243780000|2021-07-14 06:23:00|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|33
1626243790000|2021-07-14 06:23:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|31
1626243820000|2021-07-14 06:23:40|||||||||50
1626243840000|2021-07-14 06:24:00|||||||||10
1626243900000|2021-07-14 06:25:00|12367|12365|12367|12365|12367|12365|12367|12365|25
1626243910000|2021-07-14 06:25:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|16
1626243920000|2021-07-14 06:25:20|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|85
1626243940000|2021-07-14 06:25:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|0
1626243950000|2021-07-14 06:25:50|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|12367.4|12365.4|6
1626243960000|2021-07-14 06:26:00|12367|12365|12367|12365|12367|12365|12367|12365|0
1626243980000|2021-07-14 06:26:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|14
1626244020000|2021-07-14 06:27:00|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|85
1626244060000|2021-07-14 06:27:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|57
1626244100000|2021-07-14 06:28:20|||||||||85
1626244110000|2021-07-14 06:28:30|||||||||2
1626244120000|2021-07-14 06:28:40|||||||||4
1626244130000|2021-07-14 06:28:50|||||||||4
1626244140000|2021-07-14 06:29:00|||||||||4
1626244150000|2021-07-14 06:29:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|43
1626244190000|2021-07-14 06:29:50|||||||||39
1626244210000|2021-07-14 06:30:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|30
1626244230000|2021-07-14 06:30:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1626244280000|2021-07-14 06:31:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|64
1626244290000|2021-07-14 06:31:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|53
1626244310000|2021-07-14 06:31:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|70
1626244320000|2021-07-14 06:32:00|||||||||11
1626244370000|2021-07-14 06:32:50|||||||||6
1626244380000|2021-07-14 06:33:00|||||||||11
1626244400000|2021-07-14 06:33:20|||||||||2
1626244420000|2021-07-14 06:33:40|||||||||1
1626244440000|2021-07-14 06:34:00|||||||||2
1626244450000|2021-07-14 06:34:10|||||||||3
1626244460000|2021-07-14 06:34:20|||||||||3
1626244470000|2021-07-14 06:34:30|||||||||14
1626244480000|2021-07-14 06:34:40|||||||||26
1626244500000|2021-07-14 06:35:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|35
1626244510000|2021-07-14 06:35:10|||||||||19
1626244520000|2021-07-14 06:35:20|||||||||3
1626244530000|2021-07-14 06:35:30|||||||||21
1626244550000|2021-07-14 06:35:50|||||||||35
1626244610000|2021-07-14 06:36:50|||||||||1
1626244630000|2021-07-14 06:37:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|91
1626244640000|2021-07-14 06:37:20|||||||||67
1626244650000|2021-07-14 06:37:30|||||||||2
1626244680000|2021-07-14 06:38:00|||||||||17
1626244690000|2021-07-14 06:38:10|||||||||3
1626244720000|2021-07-14 06:38:40|||||||||1
1626244730000|2021-07-14 06:38:50|||||||||5
1626244740000|2021-07-14 06:39:00|12369.4|12367.4|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|117
1626244770000|2021-07-14 06:39:30|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|76
1626244780000|2021-07-14 06:39:40|||||||||59
1626244800000|2021-07-14 06:40:00|||||||||50
1626244810000|2021-07-14 06:40:10|||||||||18
1626244850000|2021-07-14 06:40:50|||||||||2
1626244910000|2021-07-14 06:41:50|||||||||1
1626244920000|2021-07-14 06:42:00|||||||||1
1626244970000|2021-07-14 06:42:50|||||||||1
1626244980000|2021-07-14 06:43:00|||||||||6
1626244990000|2021-07-14 06:43:10|||||||||12
1626245000000|2021-07-14 06:43:20|||||||||8
1626245010000|2021-07-14 06:43:30|||||||||8
1626245020000|2021-07-14 06:43:40|||||||||8
1626245030000|2021-07-14 06:43:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|155
1626245040000|2021-07-14 06:44:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|126
1626245060000|2021-07-14 06:44:20|||||||||50
1626245140000|2021-07-14 06:45:40|||||||||198
1626245150000|2021-07-14 06:45:50|||||||||2
1626245210000|2021-07-14 06:46:50|||||||||1
1626245270000|2021-07-14 06:47:50|||||||||1
1626245330000|2021-07-14 06:48:50|||||||||2
1626245390000|2021-07-14 06:49:50|||||||||10
1626245470000|2021-07-14 06:51:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1626245500000|2021-07-14 06:51:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|147
1626245600000|2021-07-14 06:53:20|||||||||3
1626245720000|2021-07-14 06:55:20|||||||||1
1626245730000|2021-07-14 06:55:30|||||||||20
1626245740000|2021-07-14 06:55:40|||||||||2
1626245750000|2021-07-14 06:55:50|||||||||1
1626245760000|2021-07-14 06:56:00|||||||||3
1626245770000|2021-07-14 06:56:10|||||||||3
1626245780000|2021-07-14 06:56:20|||||||||3
1626245800000|2021-07-14 06:56:40|||||||||4
1626245820000|2021-07-14 06:57:00|||||||||23
1626245830000|2021-07-14 06:57:10|||||||||1
1626245840000|2021-07-14 06:57:20|||||||||4
1626245860000|2021-07-14 06:57:40|||||||||6
1626245870000|2021-07-14 06:57:50|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|19
1626245880000|2021-07-14 06:58:00|||||||||6
1626245890000|2021-07-14 06:58:10|12367|12365|12367|12365|12367.8|12365.8|12367|12365|107
1626245900000|2021-07-14 06:58:20|12367.4|12365.4|12367|12365|12367.4|12365.4|12367|12365|179
1626245920000|2021-07-14 06:58:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1626245940000|2021-07-14 06:59:00|||||||||2
1626245960000|2021-07-14 06:59:20|||||||||144
1626245970000|2021-07-14 06:59:30|12367|12365|12367|12365|12367|12365|12367|12365|2
1626246000000|2021-07-14 07:00:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|51
1626246010000|2021-07-14 07:00:10|12367|12365|12367|12365|12367|12365|12367|12365|14
1626246050000|2021-07-14 07:00:50|||||||||25
1626246060000|2021-07-14 07:01:00|||||||||15
1626246070000|2021-07-14 07:01:10|||||||||21
1626246080000|2021-07-14 07:01:20|||||||||19
1626246090000|2021-07-14 07:01:30|||||||||123
1626246100000|2021-07-14 07:01:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|27
1626246110000|2021-07-14 07:01:50|||||||||131
1626246120000|2021-07-14 07:02:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|109
1626246130000|2021-07-14 07:02:10|||||||||7
1626246140000|2021-07-14 07:02:20|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|1701
1626246160000|2021-07-14 07:02:40|||||||||36
1626246170000|2021-07-14 07:02:50|||||||||22
1626246180000|2021-07-14 07:03:00|||||||||3
1626246200000|2021-07-14 07:03:20|||||||||4
1626246270000|2021-07-14 07:04:30|||||||||88
1626246300000|2021-07-14 07:05:00|||||||||1
1626246310000|2021-07-14 07:05:10|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|30
1626246330000|2021-07-14 07:05:30|||||||||7
1626246340000|2021-07-14 07:05:40|||||||||7
1626246350000|2021-07-14 07:05:50|||||||||13
1626246360000|2021-07-14 07:06:00|||||||||17
1626246370000|2021-07-14 07:06:10|||||||||8
1626246380000|2021-07-14 07:06:20|||||||||7
1626246390000|2021-07-14 07:06:30|||||||||28
1626246420000|2021-07-14 07:07:00|||||||||4
1626246430000|2021-07-14 07:07:10|||||||||12
1626246440000|2021-07-14 07:07:20|12367|12365|12367|12365|12367|12365|12367|12365|11
1626246450000|2021-07-14 07:07:30|||||||||9
1626246460000|2021-07-14 07:07:40|||||||||5
1626246470000|2021-07-14 07:07:50|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|323
1626246480000|2021-07-14 07:08:00|12367|12365|12367|12365|12367|12365|12367|12365|13
1626246490000|2021-07-14 07:08:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|228
1626246500000|2021-07-14 07:08:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|55
1626246510000|2021-07-14 07:08:30|12367|12365|12367|12365|12367.8|12365.8|12367|12365|35
1626246520000|2021-07-14 07:08:40|12367.8|12365.8|12367.4|12365.4|12367.8|12365.8|12367.4|12365.4|31
1626246530000|2021-07-14 07:08:50|12367|12365|12367|12365|12367|12365|12367|12365|0
1626246570000|2021-07-14 07:09:30|||||||||1
1626246590000|2021-07-14 07:09:50|||||||||1
1626246600000|2021-07-14 07:10:00|||||||||3
1626246610000|2021-07-14 07:10:10|||||||||2
1626246630000|2021-07-14 07:10:30|||||||||2
1626246670000|2021-07-14 07:11:10|||||||||2
1626246680000|2021-07-14 07:11:20|||||||||8
1626246700000|2021-07-14 07:11:40|||||||||106
1626246720000|2021-07-14 07:12:00|||||||||3
1626246730000|2021-07-14 07:12:10|||||||||5
1626246740000|2021-07-14 07:12:20|||||||||7
1626246770000|2021-07-14 07:12:50|||||||||1
1626246790000|2021-07-14 07:13:10|||||||||1
1626246800000|2021-07-14 07:13:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|288
1626246810000|2021-07-14 07:13:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|89
1626246840000|2021-07-14 07:14:00|||||||||21
1626246850000|2021-07-14 07:14:10|12367|12365|12367|12365|12367|12365|12367|12365|34
1626246900000|2021-07-14 07:15:00|||||||||11
1626246950000|2021-07-14 07:15:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|91
1626246960000|2021-07-14 07:16:00|||||||||16
1626246980000|2021-07-14 07:16:20|12367|12365|12367|12365|12367|12365|12367|12365|213
1626247050000|2021-07-14 07:17:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|6
1626247060000|2021-07-14 07:17:40|||||||||500
1626247140000|2021-07-14 07:19:00|||||||||175
1626247180000|2021-07-14 07:19:40|||||||||4
1626247190000|2021-07-14 07:19:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|177
1626247200000|2021-07-14 07:20:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|176
1626247210000|2021-07-14 07:20:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|187
1626247220000|2021-07-14 07:20:20|12363.9|12361.9|12364.3|12362.3|12364.3|12362.3|12363.9|12361.9|141
1626247230000|2021-07-14 07:20:30|12363.9|12361.9|12364.3|12362.3|12364.7|12362.7|12363.9|12361.9|22
1626247240000|2021-07-14 07:20:40|12364.7|12362.7|12365.1|12363.1|12365.1|12363.1|12364.7|12362.7|44
1626247250000|2021-07-14 07:20:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|0
1626247260000|2021-07-14 07:21:00|||||||||29
1626247290000|2021-07-14 07:21:30|||||||||4
1626247300000|2021-07-14 07:21:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|22
1626247330000|2021-07-14 07:22:10|||||||||22
1626247340000|2021-07-14 07:22:20|||||||||3
1626247350000|2021-07-14 07:22:30|||||||||2
1626247360000|2021-07-14 07:22:40|||||||||2
1626247380000|2021-07-14 07:23:00|||||||||10
1626247400000|2021-07-14 07:23:20|||||||||2
1626247460000|2021-07-14 07:24:20|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|229
1626247470000|2021-07-14 07:24:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|72
1626247480000|2021-07-14 07:24:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|10
1626247500000|2021-07-14 07:25:00|||||||||25
1626247550000|2021-07-14 07:25:50|||||||||1
1626247620000|2021-07-14 07:27:00|||||||||4
1626247630000|2021-07-14 07:27:10|||||||||1
1626247640000|2021-07-14 07:27:20|||||||||2
1626247650000|2021-07-14 07:27:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|90
1626247740000|2021-07-14 07:29:00|||||||||250
1626247750000|2021-07-14 07:29:10|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|80
1626247760000|2021-07-14 07:29:20|12365.1|12363.1|12364.7|12362.7|12365.1|12363.1|12364.7|12362.7|35
1626247800000|2021-07-14 07:30:00|||||||||3
1626247820000|2021-07-14 07:30:20|||||||||1
1626247830000|2021-07-14 07:30:30|||||||||6
1626247840000|2021-07-14 07:30:40|||||||||8
1626247850000|2021-07-14 07:30:50|||||||||52
1626247880000|2021-07-14 07:31:20|||||||||2
1626247890000|2021-07-14 07:31:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|193
1626247900000|2021-07-14 07:31:40|||||||||61
1626247910000|2021-07-14 07:31:50|12364.7|12362.7|12364.3|12362.3|12364.7|12362.7|12364.3|12362.3|4
1626247920000|2021-07-14 07:32:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|1
1626247950000|2021-07-14 07:32:30|||||||||35
1626247960000|2021-07-14 07:32:40|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|119
1626247970000|2021-07-14 07:32:50|12363.9|12361.9|12363.1|12361.1|12364.7|12362.7|12363.1|12361.1|53
1626247980000|2021-07-14 07:33:00|||||||||45
1626247990000|2021-07-14 07:33:10|||||||||44
1626248030000|2021-07-14 07:33:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|45
1626248040000|2021-07-14 07:34:00|12363.1|12361.1|12362.7|12360.7|12363.1|12361.1|12362.7|12360.7|182
1626248050000|2021-07-14 07:34:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|11
1626248060000|2021-07-14 07:34:20|||||||||425
1626248080000|2021-07-14 07:34:40|||||||||10
1626248100000|2021-07-14 07:35:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|115
1626248110000|2021-07-14 07:35:10|||||||||141
1626248120000|2021-07-14 07:35:20|||||||||63
1626248130000|2021-07-14 07:35:30|||||||||18
1626248140000|2021-07-14 07:35:40|||||||||32
1626248150000|2021-07-14 07:35:50|||||||||15
1626248160000|2021-07-14 07:36:00|||||||||47
1626248170000|2021-07-14 07:36:10|||||||||65
1626248190000|2021-07-14 07:36:30|||||||||10
1626248200000|2021-07-14 07:36:40|||||||||69
1626248210000|2021-07-14 07:36:50|||||||||39
1626248220000|2021-07-14 07:37:00|||||||||19
1626248230000|2021-07-14 07:37:10|||||||||2
1626248240000|2021-07-14 07:37:20|||||||||36
1626248250000|2021-07-14 07:37:30|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|64
1626248260000|2021-07-14 07:37:40|||||||||5
1626248280000|2021-07-14 07:38:00|||||||||236
1626248290000|2021-07-14 07:38:10|||||||||56
1626248330000|2021-07-14 07:38:50|12360.8|12358.8|12361.5|12359.5|12361.5|12359.5|12360.8|12358.8|53
1626248340000|2021-07-14 07:39:00|||||||||9
1626248390000|2021-07-14 07:39:50|||||||||2
1626248400000|2021-07-14 07:40:00|||||||||4
1626248410000|2021-07-14 07:40:10|||||||||2
1626248420000|2021-07-14 07:40:20|||||||||116
1626248430000|2021-07-14 07:40:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|116
1626248450000|2021-07-14 07:40:50|||||||||32
1626248460000|2021-07-14 07:41:00|||||||||5
1626248470000|2021-07-14 07:41:10|||||||||3
1626248490000|2021-07-14 07:41:30|||||||||17
1626248500000|2021-07-14 07:41:40|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|130
1626248510000|2021-07-14 07:41:50|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|36
1626248550000|2021-07-14 07:42:30|12361.9|12359.9|12361.5|12359.5|12361.9|12359.9|12361.5|12359.5|34
1626248560000|2021-07-14 07:42:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|10
1626248580000|2021-07-14 07:43:00|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|189
1626248600000|2021-07-14 07:43:20|||||||||5
1626248640000|2021-07-14 07:44:00|||||||||20
1626248650000|2021-07-14 07:44:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|9
1626248660000|2021-07-14 07:44:20|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|173
1626248670000|2021-07-14 07:44:30|12362.7|12360.7|12362.3|12360.3|12362.7|12360.7|12362.3|12360.3|4
1626248680000|2021-07-14 07:44:40|||||||||13
1626248700000|2021-07-14 07:45:00|||||||||19
1626248720000|2021-07-14 07:45:20|||||||||14
1626248730000|2021-07-14 07:45:30|||||||||2
1626248760000|2021-07-14 07:46:00|||||||||35
1626248810000|2021-07-14 07:46:50|||||||||251
1626248830000|2021-07-14 07:47:10|||||||||311
1626248840000|2021-07-14 07:47:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|190
1626248850000|2021-07-14 07:47:30|||||||||8
1626248870000|2021-07-14 07:47:50|||||||||40
1626248880000|2021-07-14 07:48:00|||||||||1
1626248900000|2021-07-14 07:48:20|||||||||20
1626248930000|2021-07-14 07:48:50|||||||||32
1626248960000|2021-07-14 07:49:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|385
1626248990000|2021-07-14 07:49:50|||||||||32
1626249020000|2021-07-14 07:50:20|||||||||2
1626249030000|2021-07-14 07:50:30|||||||||4
1626249040000|2021-07-14 07:50:40|||||||||27
1626249050000|2021-07-14 07:50:50|||||||||19
1626249060000|2021-07-14 07:51:00|12362.7|12360.7|12363.1|12361.1|12363.1|12361.1|12362.7|12360.7|98
1626249070000|2021-07-14 07:51:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1626249080000|2021-07-14 07:51:20|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|93
1626249120000|2021-07-14 07:52:00|||||||||20
1626249150000|2021-07-14 07:52:30|||||||||1
1626249170000|2021-07-14 07:52:50|||||||||3
1626249180000|2021-07-14 07:53:00|||||||||3
1626249210000|2021-07-14 07:53:30|||||||||7
1626249240000|2021-07-14 07:54:00|||||||||34
1626249250000|2021-07-14 07:54:10|||||||||1
1626249280000|2021-07-14 07:54:40|||||||||1
1626249290000|2021-07-14 07:54:50|||||||||13
1626249300000|2021-07-14 07:55:00|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|98
1626249350000|2021-07-14 07:55:50|||||||||2
1626249370000|2021-07-14 07:56:10|||||||||2
1626249390000|2021-07-14 07:56:30|||||||||3
1626249410000|2021-07-14 07:56:50|12364.7|12362.7|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|60
1626249420000|2021-07-14 07:57:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|25
1626249430000|2021-07-14 07:57:10|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|144
1626249460000|2021-07-14 07:57:40|||||||||1
1626249470000|2021-07-14 07:57:50|||||||||26
1626249480000|2021-07-14 07:58:00|||||||||102
1626249490000|2021-07-14 07:58:10|||||||||2
1626249510000|2021-07-14 07:58:30|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|45
1626249520000|2021-07-14 07:58:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|70
1626249530000|2021-07-14 07:58:50|||||||||3
1626249540000|2021-07-14 07:59:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|62
1626249550000|2021-07-14 07:59:10|||||||||137
1626249560000|2021-07-14 07:59:20|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|29
1626249570000|2021-07-14 07:59:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|28
1626249580000|2021-07-14 07:59:40|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|7
1626249590000|2021-07-14 07:59:50|12364.7|12362.7|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|9
1626249600000|2021-07-14 08:00:00|||||||||2
1626249620000|2021-07-14 08:00:20|||||||||275
1626249630000|2021-07-14 08:00:30|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|32
1626249640000|2021-07-14 08:00:40|||||||||2
1626249650000|2021-07-14 08:00:50|||||||||101
1626249730000|2021-07-14 08:02:10|||||||||60
1626249760000|2021-07-14 08:02:40|||||||||32
1626249770000|2021-07-14 08:02:50|||||||||1
1626249780000|2021-07-14 08:03:00|||||||||4
1626249820000|2021-07-14 08:03:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|89
1626249830000|2021-07-14 08:03:50|||||||||19
1626249840000|2021-07-14 08:04:00|12362.3|12360.3|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|171
1626249850000|2021-07-14 08:04:10|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|77
1626249860000|2021-07-14 08:04:20|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|6
1626249870000|2021-07-14 08:04:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|41
1626249880000|2021-07-14 08:04:40|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|38
1626249890000|2021-07-14 08:04:50|||||||||5
1626249900000|2021-07-14 08:05:00|||||||||55
1626249910000|2021-07-14 08:05:10|||||||||11
1626249920000|2021-07-14 08:05:20|||||||||11
1626249930000|2021-07-14 08:05:30|||||||||4
1626249940000|2021-07-14 08:05:40|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|46
1626249950000|2021-07-14 08:05:50|||||||||2
1626249960000|2021-07-14 08:06:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|54
1626249970000|2021-07-14 08:06:10|||||||||11
1626249980000|2021-07-14 08:06:20|||||||||2
1626249990000|2021-07-14 08:06:30|||||||||1
1626250030000|2021-07-14 08:07:10|||||||||2
1626250040000|2021-07-14 08:07:20|||||||||4
1626250070000|2021-07-14 08:07:50|||||||||11
1626250080000|2021-07-14 08:08:00|||||||||2
1626250090000|2021-07-14 08:08:10|||||||||1
1626250120000|2021-07-14 08:08:40|||||||||121
1626250130000|2021-07-14 08:08:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|99
1626250140000|2021-07-14 08:09:00|||||||||11
1626250150000|2021-07-14 08:09:10|||||||||5
1626250160000|2021-07-14 08:09:20|||||||||151
1626250170000|2021-07-14 08:09:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|24
1626250180000|2021-07-14 08:09:40|||||||||26
1626250190000|2021-07-14 08:09:50|12363.1|12361.1|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|37
1626250200000|2021-07-14 08:10:00|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|14
1626250230000|2021-07-14 08:10:30|12362.7|12360.7|12362.3|12360.3|12363.1|12361.1|12362.3|12360.3|174
1626250240000|2021-07-14 08:10:40|||||||||1
1626250250000|2021-07-14 08:10:50|||||||||10
1626250260000|2021-07-14 08:11:00|||||||||1
1626250270000|2021-07-14 08:11:10|||||||||1
1626250280000|2021-07-14 08:11:20|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|22
1626250290000|2021-07-14 08:11:30|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|131
1626250300000|2021-07-14 08:11:40|12361.5|12359.5|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|163
1626250310000|2021-07-14 08:11:50|||||||||10
1626250320000|2021-07-14 08:12:00|||||||||131
1626250330000|2021-07-14 08:12:10|12361.5|12359.5|12360.8|12358.8|12361.5|12359.5|12360.8|12358.8|624
1626250340000|2021-07-14 08:12:20|||||||||644
1626250350000|2021-07-14 08:12:30|12360|12358|12360|12358|12360|12358|12360|12358|123
1626250360000|2021-07-14 08:12:40|||||||||13
1626250370000|2021-07-14 08:12:50|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|12360.8|12358.8|179
1626250380000|2021-07-14 08:13:00|||||||||15
1626250410000|2021-07-14 08:13:30|||||||||2
1626250420000|2021-07-14 08:13:40|||||||||3
1626250430000|2021-07-14 08:13:50|||||||||21
1626250450000|2021-07-14 08:14:10|||||||||4
1626250460000|2021-07-14 08:14:20|||||||||1
1626250490000|2021-07-14 08:14:50|||||||||75
1626250500000|2021-07-14 08:15:00|||||||||1
1626250530000|2021-07-14 08:15:30|||||||||35
1626250540000|2021-07-14 08:15:40|||||||||3
1626250560000|2021-07-14 08:16:00|||||||||6
1626250570000|2021-07-14 08:16:10|||||||||4
1626250580000|2021-07-14 08:16:20|||||||||4
1626250590000|2021-07-14 08:16:30|||||||||2
1626250600000|2021-07-14 08:16:40|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|12361.5|12359.5|303
1626250610000|2021-07-14 08:16:50|||||||||62
1626250620000|2021-07-14 08:17:00|||||||||4
1626250630000|2021-07-14 08:17:10|||||||||52
1626250640000|2021-07-14 08:17:20|12361.9|12359.9|12362.3|12360.3|12362.3|12360.3|12361.9|12359.9|49
1626250670000|2021-07-14 08:17:50|12361.5|12359.5|12361.5|12359.5|12362.3|12360.3|12361.5|12359.5|302
1626250680000|2021-07-14 08:18:00|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12361.5|12359.5|131
1626250730000|2021-07-14 08:18:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|170
1626250740000|2021-07-14 08:19:00|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|169
1626250750000|2021-07-14 08:19:10|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|12362.3|12360.3|207
1626250760000|2021-07-14 08:19:20|||||||||4
1626250770000|2021-07-14 08:19:30|||||||||7
1626250780000|2021-07-14 08:19:40|||||||||2
1626250790000|2021-07-14 08:19:50|||||||||471
1626250800000|2021-07-14 08:20:00|||||||||9
1626250850000|2021-07-14 08:20:50|||||||||2
1626250880000|2021-07-14 08:21:20|||||||||2
1626250900000|2021-07-14 08:21:40|||||||||17
1626250910000|2021-07-14 08:21:50|||||||||3
1626250960000|2021-07-14 08:22:40|||||||||2
1626250970000|2021-07-14 08:22:50|||||||||7
1626250980000|2021-07-14 08:23:00|||||||||2
1626250990000|2021-07-14 08:23:10|||||||||2
1626251000000|2021-07-14 08:23:20|||||||||5
1626251020000|2021-07-14 08:23:40|||||||||21
1626251030000|2021-07-14 08:23:50|||||||||3
1626251090000|2021-07-14 08:24:50|||||||||8
1626251100000|2021-07-14 08:25:00|||||||||1
1626251110000|2021-07-14 08:25:10|||||||||57
1626251120000|2021-07-14 08:25:20|||||||||7
1626251130000|2021-07-14 08:25:30|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|91
1626251140000|2021-07-14 08:25:40|||||||||3
1626251150000|2021-07-14 08:25:50|||||||||6
1626251160000|2021-07-14 08:26:00|||||||||4
1626251180000|2021-07-14 08:26:20|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|206
1626251190000|2021-07-14 08:26:30|||||||||38
1626251210000|2021-07-14 08:26:50|12362.3|12360.3|12363.1|12361.1|12363.1|12361.1|12362.3|12360.3|155
1626251220000|2021-07-14 08:27:00|||||||||6
1626251230000|2021-07-14 08:27:10|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|70
1626251240000|2021-07-14 08:27:20|||||||||10
1626251250000|2021-07-14 08:27:30|12363.1|12361.1|12363.9|12361.9|12363.9|12361.9|12363.1|12361.1|77
1626251260000|2021-07-14 08:27:40|||||||||10
1626251270000|2021-07-14 08:27:50|||||||||3
1626251330000|2021-07-14 08:28:50|||||||||2
1626251340000|2021-07-14 08:29:00|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|61
1626251350000|2021-07-14 08:29:10|||||||||2
1626251370000|2021-07-14 08:29:30|12363.9|12361.9|12363.9|12361.9|12364.7|12362.7|12363.9|12361.9|127
1626251380000|2021-07-14 08:29:40|||||||||5
1626251390000|2021-07-14 08:29:50|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|46
1626251400000|2021-07-14 08:30:00|12364.3|12362.3|12364.7|12362.7|12364.7|12362.7|12364.3|12362.3|29
1626251410000|2021-07-14 08:30:10|||||||||3
1626251440000|2021-07-14 08:30:40|||||||||1
1626251450000|2021-07-14 08:30:50|||||||||4
1626251460000|2021-07-14 08:31:00|||||||||8
1626251480000|2021-07-14 08:31:20|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|255
1626251490000|2021-07-14 08:31:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|153
1626251500000|2021-07-14 08:31:40|||||||||8
1626251510000|2021-07-14 08:31:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|188
1626251520000|2021-07-14 08:32:00|||||||||55
1626251560000|2021-07-14 08:32:40|||||||||4
1626251570000|2021-07-14 08:32:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|31
1626251580000|2021-07-14 08:33:00|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|12365.8|12363.8|79
1626251590000|2021-07-14 08:33:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|1
1626251620000|2021-07-14 08:33:40|||||||||16
1626251630000|2021-07-14 08:33:50|||||||||34
1626251670000|2021-07-14 08:34:30|||||||||5
1626251680000|2021-07-14 08:34:40|||||||||2
1626251690000|2021-07-14 08:34:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|137
1626251700000|2021-07-14 08:35:00|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|69
1626251710000|2021-07-14 08:35:10|||||||||86
1626251730000|2021-07-14 08:35:30|||||||||1
1626251760000|2021-07-14 08:36:00|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|294
1626251770000|2021-07-14 08:36:10|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|454
1626251790000|2021-07-14 08:36:30|12363.9|12361.9|12364.7|12362.7|12364.7|12362.7|12363.9|12361.9|162
1626251800000|2021-07-14 08:36:40|||||||||51
1626251820000|2021-07-14 08:37:00|||||||||1
1626251840000|2021-07-14 08:37:20|||||||||3
1626251850000|2021-07-14 08:37:30|||||||||51
1626251860000|2021-07-14 08:37:40|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|12363.9|12361.9|631
1626251870000|2021-07-14 08:37:50|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|12363.1|12361.1|70
1626251880000|2021-07-14 08:38:00|||||||||26
1626251890000|2021-07-14 08:38:10|||||||||1
1626251910000|2021-07-14 08:38:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|22
1626251970000|2021-07-14 08:39:30|||||||||70
1626251980000|2021-07-14 08:39:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|284
1626251990000|2021-07-14 08:39:50|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|339
1626252000000|2021-07-14 08:40:00|||||||||1
1626252010000|2021-07-14 08:40:10|||||||||1
1626252030000|2021-07-14 08:40:30|||||||||21
1626252040000|2021-07-14 08:40:40|||||||||6
1626252050000|2021-07-14 08:40:50|||||||||10
1626252060000|2021-07-14 08:41:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|475
1626252080000|2021-07-14 08:41:20|||||||||32
1626252090000|2021-07-14 08:41:30|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|162
1626252100000|2021-07-14 08:41:40|||||||||1
1626252120000|2021-07-14 08:42:00|||||||||1
1626252130000|2021-07-14 08:42:10|||||||||1
1626252150000|2021-07-14 08:42:30|||||||||4
1626252160000|2021-07-14 08:42:40|||||||||1
1626252170000|2021-07-14 08:42:50|||||||||5
1626252190000|2021-07-14 08:43:10|12364.3|12362.3|12363.9|12361.9|12364.3|12362.3|12363.9|12361.9|385
1626252200000|2021-07-14 08:43:20|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|12364.3|12362.3|52
1626252210000|2021-07-14 08:43:30|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|841
1626252220000|2021-07-14 08:43:40|||||||||1
1626252260000|2021-07-14 08:44:20|||||||||5
1626252270000|2021-07-14 08:44:30|||||||||101
1626252330000|2021-07-14 08:45:30|||||||||6
1626252350000|2021-07-14 08:45:50|||||||||330
1626252360000|2021-07-14 08:46:00|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.8|12363.8|116
1626252390000|2021-07-14 08:46:30|||||||||50
1626252420000|2021-07-14 08:47:00|||||||||66
1626252440000|2021-07-14 08:47:20|||||||||2
1626252450000|2021-07-14 08:47:30|12365.5|12363.5|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|527
1626252460000|2021-07-14 08:47:40|12365.8|12363.8|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|60
1626252470000|2021-07-14 08:47:50|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|18
1626252480000|2021-07-14 08:48:00|||||||||40
1626252490000|2021-07-14 08:48:10|||||||||7
1626252540000|2021-07-14 08:49:00|12365.8|12363.8|12365.5|12363.5|12366.2|12364.2|12365.5|12363.5|19
1626252550000|2021-07-14 08:49:10|||||||||51
1626252580000|2021-07-14 08:49:40|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|12364.7|12362.7|112
1626252590000|2021-07-14 08:49:50|||||||||11
1626252600000|2021-07-14 08:50:00|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|61
1626252610000|2021-07-14 08:50:10|12364.7|12362.7|12365.5|12363.5|12365.5|12363.5|12364.7|12362.7|58
1626252630000|2021-07-14 08:50:30|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|12365.1|12363.1|71
1626252640000|2021-07-14 08:50:40|12365.5|12363.5|12364.7|12362.7|12365.5|12363.5|12364.7|12362.7|4
1626252660000|2021-07-14 08:51:00|||||||||9
1626252740000|2021-07-14 08:52:20|||||||||2
1626252770000|2021-07-14 08:52:50|||||||||1
1626252780000|2021-07-14 08:53:00|||||||||36
1626252880000|2021-07-14 08:54:40|||||||||31
1626252910000|2021-07-14 08:55:10|||||||||37
1626252960000|2021-07-14 08:56:00|||||||||4
1626252990000|2021-07-14 08:56:30|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|12365.5|12363.5|4
1626253010000|2021-07-14 08:56:50|||||||||2
1626253070000|2021-07-14 08:57:50|||||||||2
1626253080000|2021-07-14 08:58:00|||||||||1
1626253110000|2021-07-14 08:58:30|||||||||14
1626253140000|2021-07-14 08:59:00|||||||||1
1626253190000|2021-07-14 08:59:50|||||||||4
1626253200000|2021-07-14 09:00:00|||||||||3
1626253230000|2021-07-14 09:00:30|||||||||2
1626253240000|2021-07-14 09:00:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|207
1626253250000|2021-07-14 09:00:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|344
1626253260000|2021-07-14 09:01:00|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|24
1626253300000|2021-07-14 09:01:40|||||||||137
1626253310000|2021-07-14 09:01:50|12365.5|12363.5|12366.2|12364.2|12366.2|12364.2|12365.5|12363.5|25
1626253320000|2021-07-14 09:02:00|||||||||5
1626253380000|2021-07-14 09:03:00|12367|12365|12367|12365|12367|12365|12367|12365|239
1626253390000|2021-07-14 09:03:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|64
1626253400000|2021-07-14 09:03:20|||||||||139
1626253410000|2021-07-14 09:03:30|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|103
1626253420000|2021-07-14 09:03:40|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|10
1626253430000|2021-07-14 09:03:50|12366.6|12364.6|12366.2|12364.2|12366.6|12364.6|12366.2|12364.2|35
1626253440000|2021-07-14 09:04:00|12367|12365|12366.6|12364.6|12367|12365|12366.6|12364.6|33
1626253450000|2021-07-14 09:04:10|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|0
1626253480000|2021-07-14 09:04:40|12367|12365|12366.6|12364.6|12367|12365|12366.6|12364.6|6
1626253490000|2021-07-14 09:04:50|12367|12365|12366.2|12364.2|12367|12365|12366.2|12364.2|11
1626253500000|2021-07-14 09:05:00|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|12366.6|12364.6|19
1626253510000|2021-07-14 09:05:10|12367|12365|12367|12365|12367|12365|12367|12365|9
1626253540000|2021-07-14 09:05:40|||||||||1
1626253560000|2021-07-14 09:06:00|||||||||51
1626253610000|2021-07-14 09:06:50|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|65
1626253620000|2021-07-14 09:07:00|||||||||21
1626253630000|2021-07-14 09:07:10|||||||||211
1626253640000|2021-07-14 09:07:20|||||||||2
1626253670000|2021-07-14 09:07:50|12367|12365|12367|12365|12367|12365|12367|12365|148
1626253680000|2021-07-14 09:08:00|||||||||3
1626253690000|2021-07-14 09:08:10|||||||||5
1626253700000|2021-07-14 09:08:20|||||||||2
1626253740000|2021-07-14 09:09:00|||||||||20
1626253800000|2021-07-14 09:10:00|||||||||25
1626253810000|2021-07-14 09:10:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|233
1626253830000|2021-07-14 09:10:30|||||||||1
1626253860000|2021-07-14 09:11:00|12367|12365|12367|12365|12367|12365|12367|12365|64
1626253920000|2021-07-14 09:12:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|65
1626253970000|2021-07-14 09:12:50|||||||||4
1626253980000|2021-07-14 09:13:00|||||||||4
1626253990000|2021-07-14 09:13:10|||||||||9
1626254030000|2021-07-14 09:13:50|||||||||2
1626254050000|2021-07-14 09:14:10|||||||||7
1626254060000|2021-07-14 09:14:20|12367|12365|12367|12365|12367|12365|12367|12365|17
1626254090000|2021-07-14 09:14:50|||||||||30
1626254100000|2021-07-14 09:15:00|||||||||14
1626254110000|2021-07-14 09:15:10|||||||||18
1626254160000|2021-07-14 09:16:00|||||||||4
1626254170000|2021-07-14 09:16:10|||||||||30
1626254190000|2021-07-14 09:16:30|||||||||12
1626254200000|2021-07-14 09:16:40|||||||||5
1626254220000|2021-07-14 09:17:00|||||||||8
1626254230000|2021-07-14 09:17:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|7
1626254250000|2021-07-14 09:17:30|||||||||2
1626254280000|2021-07-14 09:18:00|12367|12365|12367|12365|12367|12365|12367|12365|368
1626254290000|2021-07-14 09:18:10|||||||||2
1626254340000|2021-07-14 09:19:00|||||||||5
1626254360000|2021-07-14 09:19:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|33
1626254380000|2021-07-14 09:19:40|||||||||3
1626254400000|2021-07-14 09:20:00|||||||||6
1626254430000|2021-07-14 09:20:30|||||||||1
1626254460000|2021-07-14 09:21:00|||||||||1
1626254480000|2021-07-14 09:21:20|||||||||1
1626254560000|2021-07-14 09:22:40|||||||||2
1626254580000|2021-07-14 09:23:00|||||||||2
1626254590000|2021-07-14 09:23:10|||||||||101
1626254630000|2021-07-14 09:23:50|||||||||1
1626254640000|2021-07-14 09:24:00|||||||||1
1626254700000|2021-07-14 09:25:00|||||||||2
1626254720000|2021-07-14 09:25:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|104
1626254730000|2021-07-14 09:25:30|||||||||4
1626254790000|2021-07-14 09:26:30|||||||||2
1626254800000|2021-07-14 09:26:40|||||||||28
1626254810000|2021-07-14 09:26:50|||||||||3
1626254820000|2021-07-14 09:27:00|||||||||1
1626254900000|2021-07-14 09:28:20|||||||||1
1626254920000|2021-07-14 09:28:40|||||||||33
1626254940000|2021-07-14 09:29:00|||||||||15
1626254970000|2021-07-14 09:29:30|||||||||3
1626255020000|2021-07-14 09:30:20|||||||||50
1626255050000|2021-07-14 09:30:50|||||||||2
1626255060000|2021-07-14 09:31:00|||||||||1
1626255110000|2021-07-14 09:31:50|||||||||1
1626255120000|2021-07-14 09:32:00|||||||||26
1626255140000|2021-07-14 09:32:20|||||||||2
1626255170000|2021-07-14 09:32:50|||||||||2
1626255180000|2021-07-14 09:33:00|||||||||2
1626255190000|2021-07-14 09:33:10|||||||||288
1626255200000|2021-07-14 09:33:20|12369|12367|12368.6|12366.6|12369|12367|12368.6|12366.6|223
1626255240000|2021-07-14 09:34:00|||||||||4
1626255250000|2021-07-14 09:34:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|180
1626255270000|2021-07-14 09:34:30|||||||||1
1626255350000|2021-07-14 09:35:50|||||||||1
1626255360000|2021-07-14 09:36:00|||||||||2
1626255380000|2021-07-14 09:36:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|290
1626255420000|2021-07-14 09:37:00|||||||||1
1626255440000|2021-07-14 09:37:20|||||||||3
1626255480000|2021-07-14 09:38:00|||||||||6
1626255540000|2021-07-14 09:39:00|||||||||12
1626255550000|2021-07-14 09:39:10|||||||||1
1626255560000|2021-07-14 09:39:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|219
1626255570000|2021-07-14 09:39:30|12369|12367|12369|12367|12369|12367|12369|12367|58
1626255580000|2021-07-14 09:39:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|9
1626255590000|2021-07-14 09:39:50|12369|12367|12369.4|12367.4|12369.4|12367.4|12369|12367|22
1626255650000|2021-07-14 09:40:50|||||||||44
1626255660000|2021-07-14 09:41:00|||||||||5
1626255680000|2021-07-14 09:41:20|||||||||453
1626255690000|2021-07-14 09:41:30|||||||||7
1626255710000|2021-07-14 09:41:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|213
1626255720000|2021-07-14 09:42:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|96
1626255730000|2021-07-14 09:42:10|||||||||50
1626255740000|2021-07-14 09:42:20|||||||||2
1626255790000|2021-07-14 09:43:10|||||||||100
1626255810000|2021-07-14 09:43:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|543
1626255820000|2021-07-14 09:43:40|12369.8|12367.8|12369.4|12367.4|12369.8|12367.8|12369.4|12367.4|90
1626255830000|2021-07-14 09:43:50|||||||||6
1626255840000|2021-07-14 09:44:00|||||||||8
1626255890000|2021-07-14 09:44:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|73
1626255900000|2021-07-14 09:45:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|104
1626255930000|2021-07-14 09:45:30|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|267
1626255960000|2021-07-14 09:46:00|||||||||1
1626255980000|2021-07-14 09:46:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|74
1626255990000|2021-07-14 09:46:30|||||||||16
1626256010000|2021-07-14 09:46:50|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|11
1626256020000|2021-07-14 09:47:00|||||||||1
1626256070000|2021-07-14 09:47:50|||||||||1
1626256130000|2021-07-14 09:48:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|467
1626256200000|2021-07-14 09:50:00|||||||||1
1626256210000|2021-07-14 09:50:10|||||||||4
1626256220000|2021-07-14 09:50:20|||||||||1
1626256250000|2021-07-14 09:50:50|||||||||53
1626256260000|2021-07-14 09:51:00|||||||||1
1626256270000|2021-07-14 09:51:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|324
1626256280000|2021-07-14 09:51:20|||||||||1
1626256320000|2021-07-14 09:52:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|90
1626256350000|2021-07-14 09:52:30|||||||||63
1626256380000|2021-07-14 09:53:00|||||||||3
1626256390000|2021-07-14 09:53:10|||||||||1
1626256400000|2021-07-14 09:53:20|||||||||1
1626256410000|2021-07-14 09:53:30|||||||||216
1626256470000|2021-07-14 09:54:30|||||||||50
1626256490000|2021-07-14 09:54:50|||||||||2
1626256500000|2021-07-14 09:55:00|||||||||3
1626256510000|2021-07-14 09:55:10|||||||||1
1626256530000|2021-07-14 09:55:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|46
1626256610000|2021-07-14 09:56:50|||||||||2
1626256620000|2021-07-14 09:57:00|||||||||1
1626256660000|2021-07-14 09:57:40|||||||||1
1626256670000|2021-07-14 09:57:50|||||||||2
1626256680000|2021-07-14 09:58:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|355
1626256690000|2021-07-14 09:58:10|||||||||26
1626256730000|2021-07-14 09:58:50|||||||||15
1626256790000|2021-07-14 09:59:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|18
1626256800000|2021-07-14 10:00:00|||||||||8
1626256820000|2021-07-14 10:00:20|||||||||143
1626256850000|2021-07-14 10:00:50|||||||||2
1626256860000|2021-07-14 10:01:00|||||||||22
1626256870000|2021-07-14 10:01:10|||||||||48
1626256880000|2021-07-14 10:01:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|74
1626256900000|2021-07-14 10:01:40|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|97
1626256910000|2021-07-14 10:01:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|11
1626256950000|2021-07-14 10:02:30|||||||||34
1626256980000|2021-07-14 10:03:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|26
1626257010000|2021-07-14 10:03:30|||||||||2
1626257020000|2021-07-14 10:03:40|||||||||5
1626257060000|2021-07-14 10:04:20|||||||||10
1626257290000|2021-07-14 10:08:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|117
1626257320000|2021-07-14 10:08:40|||||||||25
1626257330000|2021-07-14 10:08:50|||||||||65
1626257350000|2021-07-14 10:09:10|12368.6|12366.6|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|80
1626257380000|2021-07-14 10:09:40|||||||||4
1626257410000|2021-07-14 10:10:10|||||||||7
1626257450000|2021-07-14 10:10:50|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|188
1626257460000|2021-07-14 10:11:00|12369|12367|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|432
1626257530000|2021-07-14 10:12:10|||||||||19
1626257570000|2021-07-14 10:12:50|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|16
1626257580000|2021-07-14 10:13:00|12368.2|12366.2|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|101
1626257590000|2021-07-14 10:13:10|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|101
1626257600000|2021-07-14 10:13:20|||||||||16
1626257610000|2021-07-14 10:13:30|||||||||1
1626257640000|2021-07-14 10:14:00|||||||||249
1626257650000|2021-07-14 10:14:10|12367|12365|12367|12365|12367|12365|12367|12365|237
1626257690000|2021-07-14 10:14:50|||||||||15
1626257790000|2021-07-14 10:16:30|||||||||4
1626257830000|2021-07-14 10:17:10|||||||||275
1626257840000|2021-07-14 10:17:20|12367.8|12365.8|12367|12365|12367.8|12365.8|12367|12365|89
1626257850000|2021-07-14 10:17:30|||||||||4
1626257880000|2021-07-14 10:18:00|||||||||1
1626257890000|2021-07-14 10:18:10|||||||||1
1626257900000|2021-07-14 10:18:20|||||||||1
1626257930000|2021-07-14 10:18:50|||||||||15
1626257940000|2021-07-14 10:19:00|||||||||2
1626258000000|2021-07-14 10:20:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|127
1626258040000|2021-07-14 10:20:40|||||||||13
1626258080000|2021-07-14 10:21:20|||||||||1
1626258110000|2021-07-14 10:21:50|||||||||2
1626258130000|2021-07-14 10:22:10|||||||||1
1626258140000|2021-07-14 10:22:20|||||||||1
1626258160000|2021-07-14 10:22:40|||||||||1
1626258170000|2021-07-14 10:22:50|12367|12365|12367|12365|12367|12365|12367|12365|97
1626258180000|2021-07-14 10:23:00|||||||||43
1626258190000|2021-07-14 10:23:10|||||||||96
1626258230000|2021-07-14 10:23:50|||||||||22
1626258260000|2021-07-14 10:24:20|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|536
1626258290000|2021-07-14 10:24:50|||||||||2
1626258300000|2021-07-14 10:25:00|||||||||3
1626258350000|2021-07-14 10:25:50|||||||||18
1626258360000|2021-07-14 10:26:00|||||||||38
1626258380000|2021-07-14 10:26:20|||||||||23
1626258410000|2021-07-14 10:26:50|||||||||39
1626258420000|2021-07-14 10:27:00|||||||||23
1626258460000|2021-07-14 10:27:40|||||||||4
1626258470000|2021-07-14 10:27:50|12367|12365|12367|12365|12367|12365|12367|12365|109
1626258500000|2021-07-14 10:28:20|||||||||8
1626258510000|2021-07-14 10:28:30|||||||||12
1626258550000|2021-07-14 10:29:10|||||||||27
1626258560000|2021-07-14 10:29:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|95
1626258610000|2021-07-14 10:30:10|||||||||4
1626258630000|2021-07-14 10:30:30|||||||||7
1626258690000|2021-07-14 10:31:30|||||||||4
1626258700000|2021-07-14 10:31:40|||||||||2
1626258710000|2021-07-14 10:31:50|||||||||19
1626258720000|2021-07-14 10:32:00|||||||||9
1626258730000|2021-07-14 10:32:10|||||||||10
1626258740000|2021-07-14 10:32:20|||||||||82
1626258780000|2021-07-14 10:33:00|||||||||1
1626258800000|2021-07-14 10:33:20|||||||||2
1626258810000|2021-07-14 10:33:30|||||||||2
1626258840000|2021-07-14 10:34:00|||||||||65
1626258850000|2021-07-14 10:34:10|||||||||1
1626258860000|2021-07-14 10:34:20|||||||||51
1626258870000|2021-07-14 10:34:30|12367|12365|12367|12365|12367|12365|12367|12365|74
1626258880000|2021-07-14 10:34:40|12367.4|12365.4|12367|12365|12367.8|12365.8|12367|12365|132
1626258890000|2021-07-14 10:34:50|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367|12365|55
1626258920000|2021-07-14 10:35:20|12367|12365|12367.8|12365.8|12367.8|12365.8|12367|12365|174
1626258930000|2021-07-14 10:35:30|12367|12365|12367|12365|12367|12365|12367|12365|15
1626258940000|2021-07-14 10:35:40|||||||||22
1626259060000|2021-07-14 10:37:40|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|12366.2|12364.2|8
1626259070000|2021-07-14 10:37:50|12367|12365|12367|12365|12367|12365|12367|12365|91
1626259080000|2021-07-14 10:38:00|||||||||1
1626259090000|2021-07-14 10:38:10|||||||||1
1626259180000|2021-07-14 10:39:40|||||||||175
1626259190000|2021-07-14 10:39:50|||||||||20
1626259200000|2021-07-14 10:40:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367|12365|136
1626259290000|2021-07-14 10:41:30|||||||||1
1626259340000|2021-07-14 10:42:20|||||||||3
1626259350000|2021-07-14 10:42:30|||||||||11
1626259360000|2021-07-14 10:42:40|||||||||51
1626259450000|2021-07-14 10:44:10|||||||||115
1626259460000|2021-07-14 10:44:20|||||||||36
1626259510000|2021-07-14 10:45:10|||||||||25
1626259520000|2021-07-14 10:45:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|44
1626259530000|2021-07-14 10:45:30|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|70
1626259540000|2021-07-14 10:45:40|12367.8|12365.8|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|7
1626259550000|2021-07-14 10:45:50|12368.2|12366.2|12368.2|12366.2|12368.6|12366.6|12367.8|12365.8|107
1626259560000|2021-07-14 10:46:00|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|114
1626259590000|2021-07-14 10:46:30|||||||||2
1626259610000|2021-07-14 10:46:50|||||||||16
1626259630000|2021-07-14 10:47:10|||||||||4
1626259640000|2021-07-14 10:47:20|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|17
1626259670000|2021-07-14 10:47:50|||||||||50
1626259770000|2021-07-14 10:49:30|||||||||1
1626259800000|2021-07-14 10:50:00|||||||||50
1626259810000|2021-07-14 10:50:10|||||||||24
1626259830000|2021-07-14 10:50:30|||||||||1
1626259870000|2021-07-14 10:51:10|||||||||74
1626259880000|2021-07-14 10:51:20|||||||||4
1626259890000|2021-07-14 10:51:30|||||||||1
1626259900000|2021-07-14 10:51:40|||||||||3
1626259920000|2021-07-14 10:52:00|||||||||4
1626259930000|2021-07-14 10:52:10|||||||||2
1626259940000|2021-07-14 10:52:20|12368.6|12366.6|12367.8|12365.8|12368.6|12366.6|12367.8|12365.8|30
1626259950000|2021-07-14 10:52:30|||||||||2
1626259960000|2021-07-14 10:52:40|||||||||4
1626259970000|2021-07-14 10:52:50|||||||||2
1626259980000|2021-07-14 10:53:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|39
1626259990000|2021-07-14 10:53:10|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|44
1626260020000|2021-07-14 10:53:40|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|9
1626260040000|2021-07-14 10:54:00|||||||||2
1626260080000|2021-07-14 10:54:40|||||||||4
1626260120000|2021-07-14 10:55:20|||||||||1
1626260130000|2021-07-14 10:55:30|||||||||4
1626260270000|2021-07-14 10:57:50|||||||||3
1626260280000|2021-07-14 10:58:00|||||||||17
1626260290000|2021-07-14 10:58:10|||||||||4
1626260300000|2021-07-14 10:58:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|58
1626260310000|2021-07-14 10:58:30|||||||||33
1626260320000|2021-07-14 10:58:40|||||||||3
1626260330000|2021-07-14 10:58:50|||||||||10
1626260340000|2021-07-14 10:59:00|||||||||3
1626260350000|2021-07-14 10:59:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|8
1626260360000|2021-07-14 10:59:20|||||||||1
1626260370000|2021-07-14 10:59:30|||||||||1
1626260380000|2021-07-14 10:59:40|||||||||1
1626260400000|2021-07-14 11:00:00|||||||||1
1626260510000|2021-07-14 11:01:50|||||||||3
1626260520000|2021-07-14 11:02:00|||||||||1
1626260530000|2021-07-14 11:02:10|||||||||2
1626260540000|2021-07-14 11:02:20|||||||||1
1626260560000|2021-07-14 11:02:40|||||||||1
1626260570000|2021-07-14 11:02:50|||||||||6
1626260590000|2021-07-14 11:03:10|||||||||2
1626260600000|2021-07-14 11:03:20|||||||||3
1626260630000|2021-07-14 11:03:50|||||||||3
1626260640000|2021-07-14 11:04:00|||||||||3
1626260650000|2021-07-14 11:04:10|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|50
1626260660000|2021-07-14 11:04:20|||||||||106
1626260670000|2021-07-14 11:04:30|||||||||1
1626260680000|2021-07-14 11:04:40|||||||||2
1626260690000|2021-07-14 11:04:50|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|77
1626260700000|2021-07-14 11:05:00|12369|12367|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|118
1626260710000|2021-07-14 11:05:10|||||||||2
1626260720000|2021-07-14 11:05:20|12368.6|12366.6|12369|12367|12369|12367|12368.6|12366.6|38
1626260730000|2021-07-14 11:05:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369|12367|3
1626260750000|2021-07-14 11:05:50|12368.6|12366.6|12369|12367|12369|12367|12368.6|12366.6|7
1626260760000|2021-07-14 11:06:00|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|0
1626260810000|2021-07-14 11:06:50|||||||||4
1626260900000|2021-07-14 11:08:20|||||||||1
1626260920000|2021-07-14 11:08:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|29
1626260930000|2021-07-14 11:08:50|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|159
1626260940000|2021-07-14 11:09:00|12368.2|12366.2|12367.8|12365.8|12368.2|12366.2|12367.8|12365.8|9
1626260950000|2021-07-14 11:09:10|12367.4|12365.4|12367.8|12365.8|12367.8|12365.8|12367.4|12365.4|118
1626260970000|2021-07-14 11:09:30|||||||||26
1626260980000|2021-07-14 11:09:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|14
1626261020000|2021-07-14 11:10:20|||||||||3
1626261030000|2021-07-14 11:10:30|||||||||1
1626261060000|2021-07-14 11:11:00|||||||||86
1626261110000|2021-07-14 11:11:50|||||||||40
1626261120000|2021-07-14 11:12:00|||||||||35
1626261170000|2021-07-14 11:12:50|||||||||7
1626261190000|2021-07-14 11:13:10|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|27
1626261200000|2021-07-14 11:13:20|||||||||18
1626261250000|2021-07-14 11:14:10|||||||||50
1626261260000|2021-07-14 11:14:20|||||||||2
1626261300000|2021-07-14 11:15:00|12367|12365|12367.4|12365.4|12367.4|12365.4|12367|12365|254
1626261310000|2021-07-14 11:15:10|12367|12365|12367|12365|12367|12365|12367|12365|109
1626261360000|2021-07-14 11:16:00|||||||||1
1626261370000|2021-07-14 11:16:10|||||||||1
1626261380000|2021-07-14 11:16:20|||||||||6
1626261420000|2021-07-14 11:17:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|42
1626261430000|2021-07-14 11:17:10|||||||||11
1626261450000|2021-07-14 11:17:30|||||||||24
1626261460000|2021-07-14 11:17:40|||||||||104
1626261470000|2021-07-14 11:17:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.2|12366.2|48
1626261520000|2021-07-14 11:18:40|||||||||3
1626261570000|2021-07-14 11:19:30|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|662
1626261590000|2021-07-14 11:19:50|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|98
1626261600000|2021-07-14 11:20:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|27
1626261610000|2021-07-14 11:20:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|29
1626261620000|2021-07-14 11:20:20|||||||||4
1626261630000|2021-07-14 11:20:30|||||||||11
1626261640000|2021-07-14 11:20:40|||||||||50
1626261660000|2021-07-14 11:21:00|||||||||6
1626261670000|2021-07-14 11:21:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|113
1626261730000|2021-07-14 11:22:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|201
1626262020000|2021-07-14 11:27:00|||||||||1
1626262040000|2021-07-14 11:27:20|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|137
1626262080000|2021-07-14 11:28:00|12369.4|12367.4|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|66
1626262110000|2021-07-14 11:28:30|||||||||1
1626262140000|2021-07-14 11:29:00|||||||||1
1626262160000|2021-07-14 11:29:20|||||||||200
1626262180000|2021-07-14 11:29:40|||||||||10
1626262200000|2021-07-14 11:30:00|||||||||6
1626262250000|2021-07-14 11:30:50|||||||||14
1626262280000|2021-07-14 11:31:20|||||||||1
1626262290000|2021-07-14 11:31:30|||||||||1
1626262340000|2021-07-14 11:32:20|||||||||3
1626262370000|2021-07-14 11:32:50|||||||||1
1626262380000|2021-07-14 11:33:00|||||||||3
1626262400000|2021-07-14 11:33:20|||||||||1
1626262410000|2021-07-14 11:33:30|||||||||2
1626262440000|2021-07-14 11:34:00|||||||||5
1626262450000|2021-07-14 11:34:10|||||||||145
1626262480000|2021-07-14 11:34:40|||||||||29
1626262500000|2021-07-14 11:35:00|||||||||17
1626262510000|2021-07-14 11:35:10|||||||||3
1626262520000|2021-07-14 11:35:20|||||||||2
1626262530000|2021-07-14 11:35:30|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12368.6|12366.6|148
1626262540000|2021-07-14 11:35:40|||||||||5
1626262550000|2021-07-14 11:35:50|12368.6|12366.6|12369|12367|12369.4|12367.4|12368.6|12366.6|56
1626262560000|2021-07-14 11:36:00|12368.6|12366.6|12368.6|12366.6|12369.4|12367.4|12368.6|12366.6|18
1626262590000|2021-07-14 11:36:30|||||||||355
1626262740000|2021-07-14 11:39:00|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|2
1626262800000|2021-07-14 11:40:00|12368.2|12366.2|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|46
1626262820000|2021-07-14 11:40:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|33
1626262850000|2021-07-14 11:40:50|||||||||11
1626262860000|2021-07-14 11:41:00|||||||||1
1626262880000|2021-07-14 11:41:20|12367.8|12365.8|12368.6|12366.6|12368.6|12366.6|12367.8|12365.8|221
1626262890000|2021-07-14 11:41:30|||||||||53
1626262900000|2021-07-14 11:41:40|||||||||11
1626262920000|2021-07-14 11:42:00|||||||||1
1626263010000|2021-07-14 11:43:30|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|12367.8|12365.8|32
1626263020000|2021-07-14 11:43:40|||||||||13
1626263030000|2021-07-14 11:43:50|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|71
1626263040000|2021-07-14 11:44:00|||||||||2
1626263050000|2021-07-14 11:44:10|||||||||1
1626263070000|2021-07-14 11:44:30|||||||||1
1626263080000|2021-07-14 11:44:40|||||||||3
1626263090000|2021-07-14 11:44:50|||||||||1
1626263110000|2021-07-14 11:45:10|||||||||2
1626263120000|2021-07-14 11:45:20|||||||||7
1626263140000|2021-07-14 11:45:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|116
1626263160000|2021-07-14 11:46:00|||||||||1
1626263180000|2021-07-14 11:46:20|||||||||3
1626263190000|2021-07-14 11:46:30|||||||||2
1626263270000|2021-07-14 11:47:50|||||||||1
1626263280000|2021-07-14 11:48:00|||||||||3
1626263310000|2021-07-14 11:48:30|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|53
1626263320000|2021-07-14 11:48:40|||||||||21
1626263340000|2021-07-14 11:49:00|||||||||3
1626263350000|2021-07-14 11:49:10|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|12369.8|12367.8|31
1626263360000|2021-07-14 11:49:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|31
1626263380000|2021-07-14 11:49:40|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.8|12367.8|29
1626263390000|2021-07-14 11:49:50|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|9
1626263400000|2021-07-14 11:50:00|12369.8|12367.8|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|96
1626263410000|2021-07-14 11:50:10|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|17
1626263420000|2021-07-14 11:50:20|||||||||1
1626263430000|2021-07-14 11:50:30|||||||||119
1626263450000|2021-07-14 11:50:50|||||||||1
1626263480000|2021-07-14 11:51:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|3
1626263500000|2021-07-14 11:51:40|||||||||29
1626263510000|2021-07-14 11:51:50|||||||||40
1626263520000|2021-07-14 11:52:00|||||||||24
1626263530000|2021-07-14 11:52:10|||||||||25
1626263540000|2021-07-14 11:52:20|||||||||38
1626263550000|2021-07-14 11:52:30|||||||||48
1626263560000|2021-07-14 11:52:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|60
1626263570000|2021-07-14 11:52:50|||||||||49
1626263580000|2021-07-14 11:53:00|||||||||2
1626263590000|2021-07-14 11:53:10|||||||||55
1626263600000|2021-07-14 11:53:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|168
1626263610000|2021-07-14 11:53:30|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|197
1626263620000|2021-07-14 11:53:40|12371.3|12369.3|12371.3|12369.3|12371.7|12369.7|12370.9|12368.9|66
1626263630000|2021-07-14 11:53:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|1
1626263640000|2021-07-14 11:54:00|||||||||67
1626263650000|2021-07-14 11:54:10|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12372.1|12370.1|93
1626263660000|2021-07-14 11:54:20|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|54
1626263670000|2021-07-14 11:54:30|||||||||28
1626263680000|2021-07-14 11:54:40|||||||||29
1626263690000|2021-07-14 11:54:50|||||||||25
1626263720000|2021-07-14 11:55:20|||||||||27
1626263750000|2021-07-14 11:55:50|||||||||80
1626263790000|2021-07-14 11:56:30|||||||||67
1626263810000|2021-07-14 11:56:50|||||||||3
1626263820000|2021-07-14 11:57:00|||||||||34
1626263830000|2021-07-14 11:57:10|||||||||81
1626263840000|2021-07-14 11:57:20|||||||||100
1626263850000|2021-07-14 11:57:30|||||||||35
1626263860000|2021-07-14 11:57:40|||||||||36
1626263870000|2021-07-14 11:57:50|12371.7|12369.7|12372.1|12370.1|12372.1|12370.1|12371.7|12369.7|214
1626263880000|2021-07-14 11:58:00|12371.7|12369.7|12372.1|12370.1|12372.1|12370.1|12371.7|12369.7|2
1626263890000|2021-07-14 11:58:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|0
1626263900000|2021-07-14 11:58:20|||||||||1
1626263920000|2021-07-14 11:58:40|12372.1|12370.1|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|89
1626263930000|2021-07-14 11:58:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|66
1626263940000|2021-07-14 11:59:00|12372.1|12370.1|12371.7|12369.7|12372.1|12370.1|12371.7|12369.7|43
1626263960000|2021-07-14 11:59:20|||||||||7
1626263970000|2021-07-14 11:59:30|||||||||25
1626263980000|2021-07-14 11:59:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|568
1626263990000|2021-07-14 11:59:50|||||||||203
1626264020000|2021-07-14 12:00:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|372
1626264040000|2021-07-14 12:00:40|||||||||470
1626264050000|2021-07-14 12:00:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|175
1626264060000|2021-07-14 12:01:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|570
1626264070000|2021-07-14 12:01:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|41
1626264110000|2021-07-14 12:01:50|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|83
1626264120000|2021-07-14 12:02:00|||||||||7
1626264130000|2021-07-14 12:02:10|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|10
1626264170000|2021-07-14 12:02:50|||||||||50
1626264210000|2021-07-14 12:03:30|||||||||1
1626264220000|2021-07-14 12:03:40|||||||||1
1626264240000|2021-07-14 12:04:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|97
1626264260000|2021-07-14 12:04:20|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|19
1626264280000|2021-07-14 12:04:40|||||||||15
1626264290000|2021-07-14 12:04:50|||||||||23
1626264300000|2021-07-14 12:05:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|198
1626264310000|2021-07-14 12:05:10|||||||||57
1626264330000|2021-07-14 12:05:30|||||||||98
1626264340000|2021-07-14 12:05:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|64
1626264360000|2021-07-14 12:06:00|||||||||2
1626264370000|2021-07-14 12:06:10|||||||||34
1626264380000|2021-07-14 12:06:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|33
1626264390000|2021-07-14 12:06:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|26
1626264400000|2021-07-14 12:06:40|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|24
1626264410000|2021-07-14 12:06:50|||||||||1
1626264430000|2021-07-14 12:07:10|||||||||50
1626264470000|2021-07-14 12:07:50|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|198
1626264480000|2021-07-14 12:08:00|||||||||1
1626264510000|2021-07-14 12:08:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|8
1626264530000|2021-07-14 12:08:50|||||||||20
1626264540000|2021-07-14 12:09:00|||||||||2
1626264550000|2021-07-14 12:09:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|45
1626264560000|2021-07-14 12:09:20|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|56
1626264570000|2021-07-14 12:09:30|||||||||18
1626264590000|2021-07-14 12:09:50|||||||||23
1626264600000|2021-07-14 12:10:00|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|29
1626264610000|2021-07-14 12:10:10|||||||||360
1626264620000|2021-07-14 12:10:20|||||||||121
1626264630000|2021-07-14 12:10:30|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|568
1626264640000|2021-07-14 12:10:40|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|236
1626264650000|2021-07-14 12:10:50|||||||||1
1626264660000|2021-07-14 12:11:00|||||||||1
1626264670000|2021-07-14 12:11:10|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|346
1626264680000|2021-07-14 12:11:20|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|462
1626264690000|2021-07-14 12:11:30|||||||||8
1626264700000|2021-07-14 12:11:40|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|6
1626264710000|2021-07-14 12:11:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|59
1626264720000|2021-07-14 12:12:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|137
1626264730000|2021-07-14 12:12:10|||||||||817
1626264740000|2021-07-14 12:12:20|||||||||36
1626264750000|2021-07-14 12:12:30|||||||||98
1626264760000|2021-07-14 12:12:40|||||||||154
1626264780000|2021-07-14 12:13:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|177
1626264800000|2021-07-14 12:13:20|||||||||64
1626264820000|2021-07-14 12:13:40|||||||||190
1626264830000|2021-07-14 12:13:50|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|75
1626264840000|2021-07-14 12:14:00|12373.3|12371.3|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|365
1626264850000|2021-07-14 12:14:10|||||||||15
1626264890000|2021-07-14 12:14:50|||||||||33
1626264900000|2021-07-14 12:15:00|||||||||5
1626264910000|2021-07-14 12:15:10|||||||||35
1626264930000|2021-07-14 12:15:30|||||||||1
1626264950000|2021-07-14 12:15:50|||||||||2
1626264960000|2021-07-14 12:16:00|||||||||2
1626264970000|2021-07-14 12:16:10|||||||||1
1626264990000|2021-07-14 12:16:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|242
1626265010000|2021-07-14 12:16:50|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|205
1626265020000|2021-07-14 12:17:00|||||||||2
1626265030000|2021-07-14 12:17:10|||||||||4
1626265040000|2021-07-14 12:17:20|||||||||35
1626265050000|2021-07-14 12:17:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|300
1626265080000|2021-07-14 12:18:00|||||||||2
1626265090000|2021-07-14 12:18:10|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|1799
1626265100000|2021-07-14 12:18:20|||||||||1
1626265110000|2021-07-14 12:18:30|||||||||26
1626265130000|2021-07-14 12:18:50|||||||||27
1626265140000|2021-07-14 12:19:00|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|672
1626265150000|2021-07-14 12:19:10|||||||||25
1626265160000|2021-07-14 12:19:20|||||||||1
1626265170000|2021-07-14 12:19:30|||||||||2
1626265180000|2021-07-14 12:19:40|||||||||115
1626265190000|2021-07-14 12:19:50|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|597
1626265200000|2021-07-14 12:20:00|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|121
1626265210000|2021-07-14 12:20:10|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|31
1626265220000|2021-07-14 12:20:20|12371.7|12369.7|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|226
1626265230000|2021-07-14 12:20:30|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|13
1626265240000|2021-07-14 12:20:40|||||||||3
1626265250000|2021-07-14 12:20:50|||||||||2
1626265260000|2021-07-14 12:21:00|12370.9|12368.9|12371.3|12369.3|12371.3|12369.3|12370.9|12368.9|853
1626265270000|2021-07-14 12:21:10|12370.9|12368.9|12370.9|12368.9|12371.7|12369.7|12370.9|12368.9|17
1626265280000|2021-07-14 12:21:20|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|172
1626265300000|2021-07-14 12:21:40|||||||||4
1626265310000|2021-07-14 12:21:50|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|12372.5|12370.5|35
1626265320000|2021-07-14 12:22:00|12371.7|12369.7|12372.5|12370.5|12372.5|12370.5|12371.7|12369.7|20
1626265330000|2021-07-14 12:22:10|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|12371.7|12369.7|122
1626265340000|2021-07-14 12:22:20|||||||||5
1626265350000|2021-07-14 12:22:30|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|12370.9|12368.9|151
1626265360000|2021-07-14 12:22:40|||||||||36
1626265380000|2021-07-14 12:23:00|||||||||2
1626265390000|2021-07-14 12:23:10|||||||||24
1626265400000|2021-07-14 12:23:20|||||||||5
1626265410000|2021-07-14 12:23:30|||||||||3
1626265420000|2021-07-14 12:23:40|||||||||4
1626265430000|2021-07-14 12:23:50|||||||||2
1626265450000|2021-07-14 12:24:10|||||||||218
1626265460000|2021-07-14 12:24:20|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|248
1626265470000|2021-07-14 12:24:30|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|100
1626265480000|2021-07-14 12:24:40|||||||||106
1626265490000|2021-07-14 12:24:50|12370.1|12368.1|12370.9|12368.9|12370.9|12368.9|12370.1|12368.1|182
1626265500000|2021-07-14 12:25:00|||||||||28
1626265520000|2021-07-14 12:25:20|||||||||100
1626265530000|2021-07-14 12:25:30|||||||||3
1626265540000|2021-07-14 12:25:40|||||||||1
1626265550000|2021-07-14 12:25:50|12370.1|12368.1|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|341
1626265560000|2021-07-14 12:26:00|12370.9|12368.9|12370.1|12368.1|12370.9|12368.9|12370.1|12368.1|346
1626265570000|2021-07-14 12:26:10|||||||||106
1626265600000|2021-07-14 12:26:40|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|28
1626265610000|2021-07-14 12:26:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|281
1626265620000|2021-07-14 12:27:00|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|12370.1|12368.1|70
1626265630000|2021-07-14 12:27:10|12369.4|12367.4|12370.1|12368.1|12370.1|12368.1|12369.4|12367.4|79
1626265640000|2021-07-14 12:27:20|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|12369.4|12367.4|48
1626265660000|2021-07-14 12:27:40|||||||||345
1626265670000|2021-07-14 12:27:50|12370.1|12368.1|12369.4|12367.4|12370.1|12368.1|12369.4|12367.4|203
1626265680000|2021-07-14 12:28:00|||||||||41
1626265690000|2021-07-14 12:28:10|||||||||4
1626265700000|2021-07-14 12:28:20|||||||||18
1626265710000|2021-07-14 12:28:30|||||||||41
1626265730000|2021-07-14 12:28:50|||||||||2
1626265740000|2021-07-14 12:29:00|||||||||8
1626265750000|2021-07-14 12:29:10|||||||||1
1626265760000|2021-07-14 12:29:20|||||||||144
1626265770000|2021-07-14 12:29:30|||||||||6
1626265780000|2021-07-14 12:29:40|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|12368.6|12366.6|269
1626265790000|2021-07-14 12:29:50|||||||||69
1626265800000|2021-07-14 12:30:00|12367.8|12365.8|12372.5|12370.5|12372.9|12370.9|12367.8|12365.8|851
1626265810000|2021-07-14 12:30:10|12373.3|12371.3|12371.7|12369.7|12375.6|12373.6|12371.7|12369.7|357
1626265820000|2021-07-14 12:30:20|12372.5|12370.5|12372.5|12370.5|12373.3|12371.3|12372.5|12370.5|286
1626265830000|2021-07-14 12:30:30|12371.7|12369.7|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|529
1626265840000|2021-07-14 12:30:40|12370.9|12368.9|12369.4|12367.4|12370.9|12368.9|12369.4|12367.4|263
1626265850000|2021-07-14 12:30:50|12370.1|12368.1|12370.9|12368.9|12371.7|12369.7|12370.1|12368.1|256
1626265860000|2021-07-14 12:31:00|12371.7|12369.7|12371.7|12369.7|12373.3|12371.3|12370.9|12368.9|1651
1626265870000|2021-07-14 12:31:10|12370.9|12368.9|12371.7|12369.7|12371.7|12369.7|12370.9|12368.9|373
1626265880000|2021-07-14 12:31:20|12372.5|12370.5|12371.7|12369.7|12372.5|12370.5|12371.7|12369.7|1906
1626265890000|2021-07-14 12:31:30|12372.5|12370.5|12374|12372|12374|12372|12372.5|12370.5|228
1626265900000|2021-07-14 12:31:40|12374.8|12372.8|12374|12372|12374.8|12372.8|12374|12372|758
1626265910000|2021-07-14 12:31:50|12374.8|12372.8|12375.6|12373.6|12376.4|12374.4|12374|12372|361
1626265920000|2021-07-14 12:32:00|12376.4|12374.4|12374.8|12372.8|12376.4|12374.4|12374.8|12372.8|175
1626265930000|2021-07-14 12:32:10|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|5
1626265940000|2021-07-14 12:32:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|117
1626265950000|2021-07-14 12:32:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|426
1626265960000|2021-07-14 12:32:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|501
1626265970000|2021-07-14 12:32:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|125
1626265980000|2021-07-14 12:33:00|12377.2|12375.2|12378.7|12376.7|12378.7|12376.7|12377.2|12375.2|301
1626265990000|2021-07-14 12:33:10|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|490
1626266000000|2021-07-14 12:33:20|12378.7|12376.7|12381.1|12379.1|12381.1|12379.1|12378.7|12376.7|665
1626266010000|2021-07-14 12:33:30|12381.9|12379.9|12380.3|12378.3|12381.9|12379.9|12379.5|12377.5|813
1626266020000|2021-07-14 12:33:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|457
1626266030000|2021-07-14 12:33:50|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|759
1626266040000|2021-07-14 12:34:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12378.7|12376.7|333
1626266050000|2021-07-14 12:34:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|27
1626266060000|2021-07-14 12:34:20|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|196
1626266070000|2021-07-14 12:34:30|12379.5|12377.5|12381.1|12379.1|12381.1|12379.1|12379.5|12377.5|70
1626266080000|2021-07-14 12:34:40|||||||||28
1626266090000|2021-07-14 12:34:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|48
1626266100000|2021-07-14 12:35:00|||||||||230
1626266110000|2021-07-14 12:35:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|389
1626266120000|2021-07-14 12:35:20|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|45
1626266130000|2021-07-14 12:35:30|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|457
1626266140000|2021-07-14 12:35:40|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|362
1626266150000|2021-07-14 12:35:50|12378.7|12376.7|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|87
1626266160000|2021-07-14 12:36:00|||||||||6
1626266170000|2021-07-14 12:36:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|56
1626266180000|2021-07-14 12:36:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|171
1626266200000|2021-07-14 12:36:40|||||||||3
1626266210000|2021-07-14 12:36:50|||||||||26
1626266220000|2021-07-14 12:37:00|||||||||71
1626266230000|2021-07-14 12:37:10|||||||||25
1626266240000|2021-07-14 12:37:20|||||||||24
1626266250000|2021-07-14 12:37:30|||||||||328
1626266260000|2021-07-14 12:37:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|447
1626266270000|2021-07-14 12:37:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1626266280000|2021-07-14 12:38:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|589
1626266290000|2021-07-14 12:38:10|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|38
1626266300000|2021-07-14 12:38:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|148
1626266310000|2021-07-14 12:38:30|12378|12376|12378|12376|12378|12376|12378|12376|26
1626266320000|2021-07-14 12:38:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|378
1626266330000|2021-07-14 12:38:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|88
1626266340000|2021-07-14 12:39:00|||||||||19
1626266350000|2021-07-14 12:39:10|||||||||3
1626266370000|2021-07-14 12:39:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|84
1626266380000|2021-07-14 12:39:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|565
1626266390000|2021-07-14 12:39:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|91
1626266400000|2021-07-14 12:40:00|12378.7|12376.7|12380.3|12378.3|12380.3|12378.3|12378.7|12376.7|228
1626266410000|2021-07-14 12:40:10|||||||||100
1626266420000|2021-07-14 12:40:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|110
1626266430000|2021-07-14 12:40:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|99
1626266440000|2021-07-14 12:40:40|||||||||40
1626266450000|2021-07-14 12:40:50|||||||||61
1626266460000|2021-07-14 12:41:00|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|246
1626266470000|2021-07-14 12:41:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|197
1626266480000|2021-07-14 12:41:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|161
1626266490000|2021-07-14 12:41:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|75
1626266500000|2021-07-14 12:41:40|||||||||6
1626266510000|2021-07-14 12:41:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|400
1626266520000|2021-07-14 12:42:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12379.5|12377.5|187
1626266530000|2021-07-14 12:42:10|||||||||18
1626266540000|2021-07-14 12:42:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|211
1626266550000|2021-07-14 12:42:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|86
1626266560000|2021-07-14 12:42:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1626266570000|2021-07-14 12:42:50|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|121
1626266580000|2021-07-14 12:43:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|38
1626266590000|2021-07-14 12:43:10|||||||||2
1626266600000|2021-07-14 12:43:20|||||||||327
1626266610000|2021-07-14 12:43:30|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|120
1626266620000|2021-07-14 12:43:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|82
1626266630000|2021-07-14 12:43:50|||||||||3
1626266640000|2021-07-14 12:44:00|12379.1|12377.1|12378.7|12376.7|12379.1|12377.1|12378.7|12376.7|97
1626266670000|2021-07-14 12:44:30|12378|12376|12378|12376|12378.7|12376.7|12378|12376|375
1626266680000|2021-07-14 12:44:40|12378.7|12376.7|12378|12376|12378.7|12376.7|12378|12376|118
1626266690000|2021-07-14 12:44:50|12378.7|12376.7|12377.2|12375.2|12378.7|12376.7|12377.2|12375.2|214
1626266700000|2021-07-14 12:45:00|12376.4|12374.4|12377.2|12375.2|12378|12376|12376.4|12374.4|517
1626266710000|2021-07-14 12:45:10|12378|12376|12378|12376|12378|12376|12378|12376|37
1626266720000|2021-07-14 12:45:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|82
1626266730000|2021-07-14 12:45:30|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|13
1626266740000|2021-07-14 12:45:40|12378|12376|12378|12376|12378|12376|12378|12376|85
1626266750000|2021-07-14 12:45:50|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|117
1626266760000|2021-07-14 12:46:00|||||||||3
1626266770000|2021-07-14 12:46:10|12377.2|12375.2|12377.2|12375.2|12378|12376|12377.2|12375.2|208
1626266780000|2021-07-14 12:46:20|||||||||11
1626266800000|2021-07-14 12:46:40|||||||||1
1626266810000|2021-07-14 12:46:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|651
1626266820000|2021-07-14 12:47:00|||||||||5
1626266830000|2021-07-14 12:47:10|12378|12376|12378|12376|12378|12376|12378|12376|232
1626266840000|2021-07-14 12:47:20|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|81
1626266850000|2021-07-14 12:47:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|457
1626266860000|2021-07-14 12:47:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|135
1626266870000|2021-07-14 12:47:50|||||||||19
1626266880000|2021-07-14 12:48:00|||||||||7
1626266890000|2021-07-14 12:48:10|||||||||198
1626266900000|2021-07-14 12:48:20|||||||||104
1626266920000|2021-07-14 12:48:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|102
1626266940000|2021-07-14 12:49:00|||||||||65
1626266950000|2021-07-14 12:49:10|||||||||424
1626266960000|2021-07-14 12:49:20|||||||||13
1626266970000|2021-07-14 12:49:30|||||||||2
1626266980000|2021-07-14 12:49:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|338
1626266990000|2021-07-14 12:49:50|||||||||303
1626267000000|2021-07-14 12:50:00|||||||||6
1626267010000|2021-07-14 12:50:10|||||||||43
1626267040000|2021-07-14 12:50:40|||||||||506
1626267070000|2021-07-14 12:51:10|||||||||37
1626267080000|2021-07-14 12:51:20|||||||||52
1626267090000|2021-07-14 12:51:30|||||||||20
1626267100000|2021-07-14 12:51:40|||||||||94
1626267110000|2021-07-14 12:51:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|207
1626267120000|2021-07-14 12:52:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|55
1626267130000|2021-07-14 12:52:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|51
1626267140000|2021-07-14 12:52:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|1191
1626267150000|2021-07-14 12:52:30|||||||||35
1626267170000|2021-07-14 12:52:50|||||||||3
1626267180000|2021-07-14 12:53:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|11
1626267190000|2021-07-14 12:53:10|||||||||110
1626267200000|2021-07-14 12:53:20|||||||||8
1626267210000|2021-07-14 12:53:30|||||||||108
1626267220000|2021-07-14 12:53:40|||||||||7
1626267230000|2021-07-14 12:53:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|1279
1626267240000|2021-07-14 12:54:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|852
1626267250000|2021-07-14 12:54:10|||||||||12
1626267260000|2021-07-14 12:54:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|659
1626267300000|2021-07-14 12:55:00|||||||||5
1626267310000|2021-07-14 12:55:10|||||||||58
1626267320000|2021-07-14 12:55:20|||||||||7
1626267330000|2021-07-14 12:55:30|||||||||17
1626267340000|2021-07-14 12:55:40|||||||||113
1626267350000|2021-07-14 12:55:50|||||||||14
1626267360000|2021-07-14 12:56:00|||||||||12
1626267370000|2021-07-14 12:56:10|||||||||7
1626267380000|2021-07-14 12:56:20|||||||||15
1626267390000|2021-07-14 12:56:30|||||||||57
1626267400000|2021-07-14 12:56:40|||||||||23
1626267410000|2021-07-14 12:56:50|||||||||7
1626267420000|2021-07-14 12:57:00|||||||||15
1626267430000|2021-07-14 12:57:10|||||||||32
1626267440000|2021-07-14 12:57:20|||||||||107
1626267450000|2021-07-14 12:57:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|50
1626267470000|2021-07-14 12:57:50|||||||||99
1626267480000|2021-07-14 12:58:00|||||||||59
1626267490000|2021-07-14 12:58:10|||||||||204
1626267500000|2021-07-14 12:58:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|833
1626267510000|2021-07-14 12:58:30|||||||||42
1626267520000|2021-07-14 12:58:40|||||||||1452
1626267530000|2021-07-14 12:58:50|||||||||51
1626267540000|2021-07-14 12:59:00|||||||||8
1626267550000|2021-07-14 12:59:10|||||||||22
1626267560000|2021-07-14 12:59:20|||||||||308
1626267570000|2021-07-14 12:59:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|544
1626267590000|2021-07-14 12:59:50|||||||||26
1626267600000|2021-07-14 13:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|44
1626267610000|2021-07-14 13:00:10|||||||||544
1626267620000|2021-07-14 13:00:20|||||||||1
1626267630000|2021-07-14 13:00:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|688
1626267640000|2021-07-14 13:00:40|||||||||322
1626267650000|2021-07-14 13:00:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|456
1626267670000|2021-07-14 13:01:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|277
1626267680000|2021-07-14 13:01:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|988
1626267690000|2021-07-14 13:01:30|||||||||494
1626267700000|2021-07-14 13:01:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|69
1626267720000|2021-07-14 13:02:00|||||||||3
1626267730000|2021-07-14 13:02:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|239
1626267750000|2021-07-14 13:02:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|648
1626267760000|2021-07-14 13:02:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|24
1626267770000|2021-07-14 13:02:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|110
1626267780000|2021-07-14 13:03:00|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|266
1626267790000|2021-07-14 13:03:10|||||||||141
1626267800000|2021-07-14 13:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|8
1626267810000|2021-07-14 13:03:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|500
1626267820000|2021-07-14 13:03:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|411
1626267840000|2021-07-14 13:04:00|||||||||9
1626267850000|2021-07-14 13:04:10|||||||||212
1626267860000|2021-07-14 13:04:20|||||||||35
1626267870000|2021-07-14 13:04:30|||||||||150
1626267880000|2021-07-14 13:04:40|||||||||251
1626267890000|2021-07-14 13:04:50|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|56
1626267900000|2021-07-14 13:05:00|||||||||115
1626267910000|2021-07-14 13:05:10|||||||||4
1626267920000|2021-07-14 13:05:20|||||||||3
1626267930000|2021-07-14 13:05:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|368
1626267940000|2021-07-14 13:05:40|||||||||30
1626267950000|2021-07-14 13:05:50|||||||||23
1626267960000|2021-07-14 13:06:00|||||||||17
1626267970000|2021-07-14 13:06:10|||||||||400
1626267980000|2021-07-14 13:06:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|297
1626268010000|2021-07-14 13:06:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1626268020000|2021-07-14 13:07:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|650
1626268030000|2021-07-14 13:07:10|||||||||9
1626268040000|2021-07-14 13:07:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|73
1626268050000|2021-07-14 13:07:30|12381.9|12379.9|12383.4|12381.4|12383.4|12381.4|12381.9|12379.9|1032
1626268060000|2021-07-14 13:07:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|96
1626268080000|2021-07-14 13:08:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|34
1626268090000|2021-07-14 13:08:10|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|8
1626268100000|2021-07-14 13:08:20|||||||||2
1626268110000|2021-07-14 13:08:30|||||||||13
1626268120000|2021-07-14 13:08:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|694
1626268130000|2021-07-14 13:08:50|||||||||100
1626268140000|2021-07-14 13:09:00|||||||||3
1626268150000|2021-07-14 13:09:10|||||||||463
1626268160000|2021-07-14 13:09:20|||||||||32
1626268170000|2021-07-14 13:09:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|391
1626268180000|2021-07-14 13:09:40|||||||||44
1626268190000|2021-07-14 13:09:50|||||||||110
1626268200000|2021-07-14 13:10:00|||||||||5
1626268210000|2021-07-14 13:10:10|||||||||4
1626268220000|2021-07-14 13:10:20|||||||||155
1626268230000|2021-07-14 13:10:30|||||||||356
1626268250000|2021-07-14 13:10:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|380
1626268260000|2021-07-14 13:11:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|107
1626268290000|2021-07-14 13:11:30|||||||||1
1626268320000|2021-07-14 13:12:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|109
1626268330000|2021-07-14 13:12:10|||||||||2
1626268340000|2021-07-14 13:12:20|||||||||34
1626268360000|2021-07-14 13:12:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1626268370000|2021-07-14 13:12:50|||||||||6
1626268380000|2021-07-14 13:13:00|||||||||49
1626268390000|2021-07-14 13:13:10|||||||||1
1626268420000|2021-07-14 13:13:40|||||||||5
1626268430000|2021-07-14 13:13:50|||||||||10
1626268440000|2021-07-14 13:14:00|||||||||3
1626268450000|2021-07-14 13:14:10|||||||||14
1626268460000|2021-07-14 13:14:20|||||||||20
1626268470000|2021-07-14 13:14:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|217
1626268480000|2021-07-14 13:14:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|160
1626268490000|2021-07-14 13:14:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|59
1626268500000|2021-07-14 13:15:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|62
1626268510000|2021-07-14 13:15:10|||||||||28
1626268520000|2021-07-14 13:15:20|||||||||12
1626268530000|2021-07-14 13:15:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|19
1626268540000|2021-07-14 13:15:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|48
1626268590000|2021-07-14 13:16:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1626268600000|2021-07-14 13:16:40|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|188
1626268620000|2021-07-14 13:17:00|12382.6|12380.6|12382.3|12380.3|12382.6|12380.6|12382.3|12380.3|276
1626268630000|2021-07-14 13:17:10|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|38
1626268660000|2021-07-14 13:17:40|||||||||1
1626268670000|2021-07-14 13:17:50|||||||||8
1626268680000|2021-07-14 13:18:00|||||||||78
1626268690000|2021-07-14 13:18:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12380.3|12378.3|180
1626268700000|2021-07-14 13:18:20|||||||||99
1626268710000|2021-07-14 13:18:30|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|138
1626268720000|2021-07-14 13:18:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|219
1626268730000|2021-07-14 13:18:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|9
1626268740000|2021-07-14 13:19:00|||||||||1
1626268750000|2021-07-14 13:19:10|||||||||71
1626268760000|2021-07-14 13:19:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|40
1626268770000|2021-07-14 13:19:30|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|87
1626268790000|2021-07-14 13:19:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|24
1626268800000|2021-07-14 13:20:00|12381.5|12379.5|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|192
1626268810000|2021-07-14 13:20:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|42
1626268820000|2021-07-14 13:20:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|31
1626268830000|2021-07-14 13:20:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1626268840000|2021-07-14 13:20:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|32
1626268850000|2021-07-14 13:20:50|||||||||78
1626268860000|2021-07-14 13:21:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|88
1626268870000|2021-07-14 13:21:10|||||||||51
1626268880000|2021-07-14 13:21:20|||||||||51
1626268900000|2021-07-14 13:21:40|||||||||7
1626268910000|2021-07-14 13:21:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|378
1626268920000|2021-07-14 13:22:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|155
1626268930000|2021-07-14 13:22:10|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|143
1626268940000|2021-07-14 13:22:20|||||||||2
1626268950000|2021-07-14 13:22:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|96
1626268960000|2021-07-14 13:22:40|||||||||1
1626268970000|2021-07-14 13:22:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|193
1626268980000|2021-07-14 13:23:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1626269020000|2021-07-14 13:23:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|353
1626269030000|2021-07-14 13:23:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|8
1626269040000|2021-07-14 13:24:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|2
1626269060000|2021-07-14 13:24:20|||||||||115
1626269070000|2021-07-14 13:24:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|40
1626269090000|2021-07-14 13:24:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|55
1626269110000|2021-07-14 13:25:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|63
1626269130000|2021-07-14 13:25:30|||||||||57
1626269140000|2021-07-14 13:25:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|186
1626269150000|2021-07-14 13:25:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|290
1626269160000|2021-07-14 13:26:00|||||||||1
1626269170000|2021-07-14 13:26:10|||||||||9
1626269180000|2021-07-14 13:26:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|355
1626269260000|2021-07-14 13:27:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|414
1626269270000|2021-07-14 13:27:50|||||||||12
1626269300000|2021-07-14 13:28:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|1154
1626269310000|2021-07-14 13:28:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|117
1626269320000|2021-07-14 13:28:40|||||||||10
1626269340000|2021-07-14 13:29:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|228
1626269360000|2021-07-14 13:29:20|||||||||7
1626269380000|2021-07-14 13:29:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|18
1626269390000|2021-07-14 13:29:50|||||||||1
1626269400000|2021-07-14 13:30:00|||||||||7
1626269410000|2021-07-14 13:30:10|||||||||67
1626269420000|2021-07-14 13:30:20|||||||||153
1626269430000|2021-07-14 13:30:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|265
1626269440000|2021-07-14 13:30:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|40
1626269450000|2021-07-14 13:30:50|||||||||25
1626269460000|2021-07-14 13:31:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|89
1626269470000|2021-07-14 13:31:10|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|155
1626269480000|2021-07-14 13:31:20|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|100
1626269490000|2021-07-14 13:31:30|||||||||54
1626269500000|2021-07-14 13:31:40|||||||||12
1626269510000|2021-07-14 13:31:50|||||||||13
1626269530000|2021-07-14 13:32:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|422
1626269540000|2021-07-14 13:32:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|42
1626269550000|2021-07-14 13:32:30|||||||||168
1626269560000|2021-07-14 13:32:40|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|106
1626269570000|2021-07-14 13:32:50|||||||||27
1626269590000|2021-07-14 13:33:10|||||||||1
1626269610000|2021-07-14 13:33:30|||||||||13
1626269620000|2021-07-14 13:33:40|||||||||3
1626269630000|2021-07-14 13:33:50|||||||||31
1626269640000|2021-07-14 13:34:00|||||||||1
1626269650000|2021-07-14 13:34:10|||||||||50
1626269670000|2021-07-14 13:34:30|||||||||35
1626269680000|2021-07-14 13:34:40|||||||||36
1626269690000|2021-07-14 13:34:50|||||||||32
1626269700000|2021-07-14 13:35:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|1048
1626269710000|2021-07-14 13:35:10|12377.2|12375.2|12376.4|12374.4|12378|12376|12376.4|12374.4|1073
1626269720000|2021-07-14 13:35:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|186
1626269730000|2021-07-14 13:35:30|||||||||354
1626269740000|2021-07-14 13:35:40|||||||||9
1626269750000|2021-07-14 13:35:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|659
1626269760000|2021-07-14 13:36:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|415
1626269770000|2021-07-14 13:36:10|||||||||29
1626269790000|2021-07-14 13:36:30|12376.8|12374.8|12376.4|12374.4|12376.8|12374.8|12376.4|12374.4|202
1626269800000|2021-07-14 13:36:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|318
1626269810000|2021-07-14 13:36:50|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|237
1626269820000|2021-07-14 13:37:00|||||||||37
1626269830000|2021-07-14 13:37:10|||||||||91
1626269840000|2021-07-14 13:37:20|||||||||9
1626269850000|2021-07-14 13:37:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|39
1626269860000|2021-07-14 13:37:40|||||||||100
1626269870000|2021-07-14 13:37:50|||||||||1
1626269880000|2021-07-14 13:38:00|||||||||505
1626269890000|2021-07-14 13:38:10|||||||||230
1626269910000|2021-07-14 13:38:30|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|383
1626269920000|2021-07-14 13:38:40|||||||||29
1626269940000|2021-07-14 13:39:00|||||||||120
1626269950000|2021-07-14 13:39:10|||||||||31
1626269960000|2021-07-14 13:39:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|167
1626269970000|2021-07-14 13:39:30|||||||||5
1626269980000|2021-07-14 13:39:40|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|268
1626269990000|2021-07-14 13:39:50|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|32
1626270000000|2021-07-14 13:40:00|||||||||147
1626270010000|2021-07-14 13:40:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|21
1626270020000|2021-07-14 13:40:20|||||||||4
1626270030000|2021-07-14 13:40:30|||||||||2
1626270040000|2021-07-14 13:40:40|||||||||25
1626270050000|2021-07-14 13:40:50|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|74
1626270060000|2021-07-14 13:41:00|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|69
1626270070000|2021-07-14 13:41:10|||||||||8
1626270080000|2021-07-14 13:41:20|||||||||7
1626270090000|2021-07-14 13:41:30|||||||||2
1626270100000|2021-07-14 13:41:40|||||||||205
1626270120000|2021-07-14 13:42:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|23
1626270140000|2021-07-14 13:42:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|245
1626270150000|2021-07-14 13:42:30|||||||||4
1626270180000|2021-07-14 13:43:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|81
1626270190000|2021-07-14 13:43:10|||||||||3
1626270200000|2021-07-14 13:43:20|||||||||22
1626270210000|2021-07-14 13:43:30|||||||||2
1626270220000|2021-07-14 13:43:40|||||||||13
1626270230000|2021-07-14 13:43:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|15
1626270240000|2021-07-14 13:44:00|||||||||14
1626270250000|2021-07-14 13:44:10|||||||||2
1626270260000|2021-07-14 13:44:20|||||||||2
1626270270000|2021-07-14 13:44:30|||||||||9
1626270290000|2021-07-14 13:44:50|||||||||140
1626270300000|2021-07-14 13:45:00|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|299
1626270310000|2021-07-14 13:45:10|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|101
1626270320000|2021-07-14 13:45:20|||||||||6
1626270330000|2021-07-14 13:45:30|12378|12376|12378|12376|12378|12376|12378|12376|386
1626270340000|2021-07-14 13:45:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|91
1626270350000|2021-07-14 13:45:50|12378|12376|12378|12376|12378|12376|12378|12376|176
1626270360000|2021-07-14 13:46:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378|12376|274
1626270370000|2021-07-14 13:46:10|||||||||142
1626270380000|2021-07-14 13:46:20|||||||||1
1626270390000|2021-07-14 13:46:30|||||||||4
1626270410000|2021-07-14 13:46:50|||||||||2
1626270420000|2021-07-14 13:47:00|||||||||1
1626270430000|2021-07-14 13:47:10|12378|12376|12378|12376|12378|12376|12378|12376|140
1626270440000|2021-07-14 13:47:20|||||||||1
1626270450000|2021-07-14 13:47:30|||||||||2
1626270480000|2021-07-14 13:48:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|127
1626270490000|2021-07-14 13:48:10|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|76
1626270500000|2021-07-14 13:48:20|||||||||46
1626270510000|2021-07-14 13:48:30|12378|12376|12378|12376|12378|12376|12378|12376|9
1626270530000|2021-07-14 13:48:50|12378.7|12376.7|12378.3|12376.3|12378.7|12376.7|12378|12376|248
1626270540000|2021-07-14 13:49:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|6
1626270580000|2021-07-14 13:49:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|34
1626270590000|2021-07-14 13:49:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|79
1626270600000|2021-07-14 13:50:00|||||||||16
1626270610000|2021-07-14 13:50:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|150
1626270620000|2021-07-14 13:50:20|||||||||114
1626270630000|2021-07-14 13:50:30|||||||||1
1626270640000|2021-07-14 13:50:40|||||||||8
1626270650000|2021-07-14 13:50:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|121
1626270690000|2021-07-14 13:51:30|||||||||146
1626270700000|2021-07-14 13:51:40|||||||||51
1626270720000|2021-07-14 13:52:00|||||||||61
1626270730000|2021-07-14 13:52:10|||||||||4
1626270740000|2021-07-14 13:52:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|232
1626270750000|2021-07-14 13:52:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|50
1626270760000|2021-07-14 13:52:40|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|47
1626270800000|2021-07-14 13:53:20|||||||||14
1626270830000|2021-07-14 13:53:50|||||||||4
1626270870000|2021-07-14 13:54:30|||||||||775
1626270880000|2021-07-14 13:54:40|||||||||2
1626270900000|2021-07-14 13:55:00|||||||||181
1626270910000|2021-07-14 13:55:10|||||||||69
1626270960000|2021-07-14 13:56:00|||||||||25
1626270980000|2021-07-14 13:56:20|||||||||3
1626270990000|2021-07-14 13:56:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|5
1626271000000|2021-07-14 13:56:40|||||||||12
1626271020000|2021-07-14 13:57:00|||||||||7
1626271030000|2021-07-14 13:57:10|||||||||25
1626271040000|2021-07-14 13:57:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|3
1626271140000|2021-07-14 13:59:00|||||||||5
1626271150000|2021-07-14 13:59:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|184
1626271170000|2021-07-14 13:59:30|||||||||46
1626271190000|2021-07-14 13:59:50|||||||||18
1626271200000|2021-07-14 14:00:00|||||||||31
1626271210000|2021-07-14 14:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|61
1626271220000|2021-07-14 14:00:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|1071
1626271250000|2021-07-14 14:00:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|26
1626271260000|2021-07-14 14:01:00|||||||||208
1626271270000|2021-07-14 14:01:10|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|208
1626271280000|2021-07-14 14:01:20|||||||||106
1626271290000|2021-07-14 14:01:30|||||||||267
1626271300000|2021-07-14 14:01:40|||||||||16
1626271310000|2021-07-14 14:01:50|||||||||33
1626271320000|2021-07-14 14:02:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|402
1626271330000|2021-07-14 14:02:10|||||||||89
1626271340000|2021-07-14 14:02:20|||||||||27
1626271350000|2021-07-14 14:02:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|199
1626271360000|2021-07-14 14:02:40|||||||||16
1626271370000|2021-07-14 14:02:50|||||||||64
1626271380000|2021-07-14 14:03:00|||||||||34
1626271390000|2021-07-14 14:03:10|||||||||124
1626271400000|2021-07-14 14:03:20|||||||||173
1626271430000|2021-07-14 14:03:50|||||||||352
1626271440000|2021-07-14 14:04:00|||||||||6
1626271450000|2021-07-14 14:04:10|||||||||7
1626271460000|2021-07-14 14:04:20|||||||||19
1626271470000|2021-07-14 14:04:30|||||||||2
1626271480000|2021-07-14 14:04:40|||||||||56
1626271490000|2021-07-14 14:04:50|||||||||45
1626271500000|2021-07-14 14:05:00|||||||||14
1626271510000|2021-07-14 14:05:10|||||||||51
1626271520000|2021-07-14 14:05:20|||||||||68
1626271530000|2021-07-14 14:05:30|||||||||35
1626271540000|2021-07-14 14:05:40|||||||||19
1626271550000|2021-07-14 14:05:50|||||||||13
1626271560000|2021-07-14 14:06:00|||||||||53
1626271570000|2021-07-14 14:06:10|||||||||59
1626271580000|2021-07-14 14:06:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|237
1626271590000|2021-07-14 14:06:30|||||||||1
1626271600000|2021-07-14 14:06:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|315
1626271610000|2021-07-14 14:06:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|732
1626271630000|2021-07-14 14:07:10|||||||||22
1626271640000|2021-07-14 14:07:20|||||||||8
1626271650000|2021-07-14 14:07:30|||||||||33
1626271660000|2021-07-14 14:07:40|||||||||68
1626271670000|2021-07-14 14:07:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|2
1626271680000|2021-07-14 14:08:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|322
1626271690000|2021-07-14 14:08:10|||||||||62
1626271710000|2021-07-14 14:08:30|||||||||53
1626271720000|2021-07-14 14:08:40|||||||||76
1626271730000|2021-07-14 14:08:50|||||||||110
1626271750000|2021-07-14 14:09:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|79
1626271780000|2021-07-14 14:09:40|||||||||1
1626271790000|2021-07-14 14:09:50|||||||||17
1626271800000|2021-07-14 14:10:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|6
1626271830000|2021-07-14 14:10:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|91
1626271840000|2021-07-14 14:10:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|369
1626271860000|2021-07-14 14:11:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|500
1626271870000|2021-07-14 14:11:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|7
1626271880000|2021-07-14 14:11:20|||||||||23
1626271890000|2021-07-14 14:11:30|||||||||52
1626271920000|2021-07-14 14:12:00|||||||||1
1626271930000|2021-07-14 14:12:10|||||||||36
1626271950000|2021-07-14 14:12:30|||||||||11
1626271960000|2021-07-14 14:12:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|272
1626271970000|2021-07-14 14:12:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|38
1626271980000|2021-07-14 14:13:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|457
1626271990000|2021-07-14 14:13:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|63
1626272000000|2021-07-14 14:13:20|||||||||32
1626272020000|2021-07-14 14:13:40|||||||||37
1626272030000|2021-07-14 14:13:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|67
1626272040000|2021-07-14 14:14:00|||||||||39
1626272050000|2021-07-14 14:14:10|||||||||12
1626272060000|2021-07-14 14:14:20|||||||||201
1626272070000|2021-07-14 14:14:30|||||||||1
1626272080000|2021-07-14 14:14:40|||||||||100
1626272130000|2021-07-14 14:15:30|||||||||17
1626272140000|2021-07-14 14:15:40|||||||||8
1626272150000|2021-07-14 14:15:50|||||||||104
1626272160000|2021-07-14 14:16:00|||||||||22
1626272170000|2021-07-14 14:16:10|||||||||11
1626272180000|2021-07-14 14:16:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|111
1626272200000|2021-07-14 14:16:40|||||||||250
1626272210000|2021-07-14 14:16:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|26
1626272230000|2021-07-14 14:17:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|46
1626272240000|2021-07-14 14:17:20|12381.9|12379.9|12380.3|12378.3|12381.9|12379.9|12380.3|12378.3|378
1626272250000|2021-07-14 14:17:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|163
1626272270000|2021-07-14 14:17:50|||||||||10
1626272280000|2021-07-14 14:18:00|||||||||27
1626272290000|2021-07-14 14:18:10|||||||||34
1626272300000|2021-07-14 14:18:20|||||||||19
1626272310000|2021-07-14 14:18:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|319
1626272320000|2021-07-14 14:18:40|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|420
1626272330000|2021-07-14 14:18:50|||||||||125
1626272340000|2021-07-14 14:19:00|||||||||4
1626272350000|2021-07-14 14:19:10|||||||||7
1626272360000|2021-07-14 14:19:20|||||||||12
1626272370000|2021-07-14 14:19:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|1707
1626272380000|2021-07-14 14:19:40|||||||||2
1626272390000|2021-07-14 14:19:50|||||||||33
1626272400000|2021-07-14 14:20:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|324
1626272410000|2021-07-14 14:20:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|59
1626272420000|2021-07-14 14:20:20|||||||||54
1626272430000|2021-07-14 14:20:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|66
1626272450000|2021-07-14 14:20:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|117
1626272460000|2021-07-14 14:21:00|||||||||310
1626272470000|2021-07-14 14:21:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|116
1626272480000|2021-07-14 14:21:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|122
1626272490000|2021-07-14 14:21:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|277
1626272500000|2021-07-14 14:21:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|894
1626272510000|2021-07-14 14:21:50|||||||||8
1626272520000|2021-07-14 14:22:00|||||||||4
1626272540000|2021-07-14 14:22:20|||||||||76
1626272550000|2021-07-14 14:22:30|||||||||13
1626272560000|2021-07-14 14:22:40|||||||||56
1626272570000|2021-07-14 14:22:50|||||||||53
1626272580000|2021-07-14 14:23:00|||||||||11
1626272590000|2021-07-14 14:23:10|||||||||91
1626272600000|2021-07-14 14:23:20|||||||||561
1626272610000|2021-07-14 14:23:30|||||||||31
1626272620000|2021-07-14 14:23:40|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|74
1626272630000|2021-07-14 14:23:50|||||||||18
1626272650000|2021-07-14 14:24:10|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|203
1626272660000|2021-07-14 14:24:20|||||||||2
1626272670000|2021-07-14 14:24:30|||||||||50
1626272700000|2021-07-14 14:25:00|||||||||163
1626272710000|2021-07-14 14:25:10|||||||||92
1626272720000|2021-07-14 14:25:20|||||||||110
1626272740000|2021-07-14 14:25:40|||||||||150
1626272750000|2021-07-14 14:25:50|||||||||1
1626272780000|2021-07-14 14:26:20|||||||||1
1626272790000|2021-07-14 14:26:30|12385|12383|12385|12383|12385|12383|12385|12383|660
1626272810000|2021-07-14 14:26:50|||||||||1786
1626272820000|2021-07-14 14:27:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|1036
1626272830000|2021-07-14 14:27:10|||||||||105
1626272840000|2021-07-14 14:27:20|||||||||211
1626272860000|2021-07-14 14:27:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|307
1626272870000|2021-07-14 14:27:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|178
1626272880000|2021-07-14 14:28:00|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|91
1626272910000|2021-07-14 14:28:30|||||||||39
1626272920000|2021-07-14 14:28:40|||||||||18
1626272940000|2021-07-14 14:29:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|233
1626272950000|2021-07-14 14:29:10|||||||||1
1626272960000|2021-07-14 14:29:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|303
1626272990000|2021-07-14 14:29:50|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|38
1626273000000|2021-07-14 14:30:00|||||||||33
1626273020000|2021-07-14 14:30:20|||||||||65
1626273030000|2021-07-14 14:30:30|||||||||16
1626273040000|2021-07-14 14:30:40|||||||||1
1626273050000|2021-07-14 14:30:50|||||||||2
1626273060000|2021-07-14 14:31:00|||||||||40
1626273080000|2021-07-14 14:31:20|12385|12383|12385|12383|12385|12383|12385|12383|245
1626273100000|2021-07-14 14:31:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1626273110000|2021-07-14 14:31:50|||||||||1
1626273120000|2021-07-14 14:32:00|||||||||164
1626273130000|2021-07-14 14:32:10|||||||||4
1626273140000|2021-07-14 14:32:20|||||||||6
1626273150000|2021-07-14 14:32:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|369
1626273160000|2021-07-14 14:32:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|121
1626273170000|2021-07-14 14:32:50|||||||||43
1626273180000|2021-07-14 14:33:00|||||||||8
1626273190000|2021-07-14 14:33:10|||||||||5
1626273200000|2021-07-14 14:33:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|132
1626273210000|2021-07-14 14:33:30|||||||||84
1626273220000|2021-07-14 14:33:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|294
1626273230000|2021-07-14 14:33:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|147
1626273240000|2021-07-14 14:34:00|||||||||5
1626273250000|2021-07-14 14:34:10|||||||||11
1626273260000|2021-07-14 14:34:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1626273270000|2021-07-14 14:34:30|||||||||31
1626273280000|2021-07-14 14:34:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|25
1626273290000|2021-07-14 14:34:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|293
1626273310000|2021-07-14 14:35:10|||||||||62
1626273320000|2021-07-14 14:35:20|||||||||9
1626273330000|2021-07-14 14:35:30|||||||||613
1626273340000|2021-07-14 14:35:40|||||||||50
1626273350000|2021-07-14 14:35:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|838
1626273360000|2021-07-14 14:36:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1626273390000|2021-07-14 14:36:30|||||||||9
1626273400000|2021-07-14 14:36:40|||||||||3
1626273410000|2021-07-14 14:36:50|||||||||4
1626273420000|2021-07-14 14:37:00|||||||||6
1626273430000|2021-07-14 14:37:10|||||||||65
1626273450000|2021-07-14 14:37:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|40
1626273460000|2021-07-14 14:37:40|||||||||512
1626273470000|2021-07-14 14:37:50|||||||||260
1626273480000|2021-07-14 14:38:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|547
1626273490000|2021-07-14 14:38:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|251
1626273500000|2021-07-14 14:38:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|251
1626273510000|2021-07-14 14:38:30|||||||||77
1626273520000|2021-07-14 14:38:40|12385|12383|12385|12383|12385|12383|12385|12383|326
1626273530000|2021-07-14 14:38:50|||||||||16
1626273540000|2021-07-14 14:39:00|||||||||24
1626273550000|2021-07-14 14:39:10|||||||||3
1626273560000|2021-07-14 14:39:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|268
1626273570000|2021-07-14 14:39:30|||||||||1
1626273600000|2021-07-14 14:40:00|12385|12383|12384.6|12382.6|12385|12383|12384.2|12382.2|111
1626273610000|2021-07-14 14:40:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|8
1626273620000|2021-07-14 14:40:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|55
1626273630000|2021-07-14 14:40:30|||||||||6
1626273640000|2021-07-14 14:40:40|||||||||8
1626273650000|2021-07-14 14:40:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|506
1626273690000|2021-07-14 14:41:30|||||||||78
1626273700000|2021-07-14 14:41:40|||||||||66
1626273710000|2021-07-14 14:41:50|||||||||1
1626273720000|2021-07-14 14:42:00|||||||||1
1626273730000|2021-07-14 14:42:10|||||||||3
1626273740000|2021-07-14 14:42:20|||||||||182
1626273750000|2021-07-14 14:42:30|||||||||1
1626273760000|2021-07-14 14:42:40|||||||||49
1626273770000|2021-07-14 14:42:50|||||||||3
1626273780000|2021-07-14 14:43:00|||||||||57
1626273790000|2021-07-14 14:43:10|12385|12383|12385|12383|12385|12383|12385|12383|301
1626273800000|2021-07-14 14:43:20|||||||||111
1626273830000|2021-07-14 14:43:50|||||||||68
1626273840000|2021-07-14 14:44:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|266
1626273850000|2021-07-14 14:44:10|||||||||5
1626273860000|2021-07-14 14:44:20|||||||||10
1626273870000|2021-07-14 14:44:30|||||||||8
1626273880000|2021-07-14 14:44:40|||||||||9
1626273890000|2021-07-14 14:44:50|||||||||5
1626273900000|2021-07-14 14:45:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|546
1626273910000|2021-07-14 14:45:10|||||||||87
1626273920000|2021-07-14 14:45:20|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|84
1626273960000|2021-07-14 14:46:00|||||||||4
1626273970000|2021-07-14 14:46:10|||||||||11
1626273980000|2021-07-14 14:46:20|||||||||34
1626273990000|2021-07-14 14:46:30|||||||||8
1626274000000|2021-07-14 14:46:40|||||||||4
1626274010000|2021-07-14 14:46:50|||||||||3
1626274020000|2021-07-14 14:47:00|||||||||4
1626274030000|2021-07-14 14:47:10|||||||||22
1626274040000|2021-07-14 14:47:20|||||||||1
1626274050000|2021-07-14 14:47:30|||||||||22
1626274060000|2021-07-14 14:47:40|||||||||21
1626274070000|2021-07-14 14:47:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|109
1626274080000|2021-07-14 14:48:00|||||||||19
1626274090000|2021-07-14 14:48:10|||||||||54
1626274100000|2021-07-14 14:48:20|||||||||7
1626274110000|2021-07-14 14:48:30|||||||||12
1626274120000|2021-07-14 14:48:40|||||||||15
1626274130000|2021-07-14 14:48:50|||||||||12
1626274140000|2021-07-14 14:49:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|39
1626274150000|2021-07-14 14:49:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|261
1626274170000|2021-07-14 14:49:30|||||||||4
1626274190000|2021-07-14 14:49:50|||||||||1
1626274200000|2021-07-14 14:50:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|17
1626274210000|2021-07-14 14:50:10|||||||||32
1626274220000|2021-07-14 14:50:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|220
1626274230000|2021-07-14 14:50:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|61
1626274240000|2021-07-14 14:50:40|||||||||25
1626274260000|2021-07-14 14:51:00|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|309
1626274270000|2021-07-14 14:51:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|99
1626274280000|2021-07-14 14:51:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|163
1626274290000|2021-07-14 14:51:30|||||||||31
1626274310000|2021-07-14 14:51:50|||||||||3
1626274350000|2021-07-14 14:52:30|||||||||8
1626274360000|2021-07-14 14:52:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|69
1626274370000|2021-07-14 14:52:50|||||||||6
1626274380000|2021-07-14 14:53:00|||||||||11
1626274390000|2021-07-14 14:53:10|||||||||141
1626274410000|2021-07-14 14:53:30|12385|12383|12385|12383|12385|12383|12385|12383|30
1626274420000|2021-07-14 14:53:40|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|220
1626274440000|2021-07-14 14:54:00|||||||||25
1626274450000|2021-07-14 14:54:10|||||||||5
1626274470000|2021-07-14 14:54:30|||||||||22
1626274480000|2021-07-14 14:54:40|||||||||5
1626274500000|2021-07-14 14:55:00|||||||||1
1626274510000|2021-07-14 14:55:10|||||||||15
1626274520000|2021-07-14 14:55:20|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|524
1626274530000|2021-07-14 14:55:30|||||||||160
1626274550000|2021-07-14 14:55:50|||||||||1
1626274560000|2021-07-14 14:56:00|||||||||51
1626274570000|2021-07-14 14:56:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|28
1626274580000|2021-07-14 14:56:20|||||||||1
1626274590000|2021-07-14 14:56:30|||||||||366
1626274620000|2021-07-14 14:57:00|||||||||2
1626274630000|2021-07-14 14:57:10|||||||||5
1626274640000|2021-07-14 14:57:20|12385|12383|12385|12383|12385|12383|12385|12383|71
1626274650000|2021-07-14 14:57:30|||||||||3
1626274660000|2021-07-14 14:57:40|||||||||2
1626274670000|2021-07-14 14:57:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|99
1626274680000|2021-07-14 14:58:00|||||||||133
1626274690000|2021-07-14 14:58:10|||||||||5
1626274700000|2021-07-14 14:58:20|||||||||6
1626274710000|2021-07-14 14:58:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|151
1626274720000|2021-07-14 14:58:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1
1626274740000|2021-07-14 14:59:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|363
1626274750000|2021-07-14 14:59:10|||||||||26
1626274760000|2021-07-14 14:59:20|||||||||52
1626274780000|2021-07-14 14:59:40|||||||||8
1626274790000|2021-07-14 14:59:50|||||||||2
1626274800000|2021-07-14 15:00:00|||||||||4
1626274830000|2021-07-14 15:00:30|||||||||4
1626274840000|2021-07-14 15:00:40|||||||||6
1626274850000|2021-07-14 15:00:50|||||||||4
1626274860000|2021-07-14 15:01:00|||||||||36
1626274910000|2021-07-14 15:01:50|||||||||3
1626274920000|2021-07-14 15:02:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|46
1626274960000|2021-07-14 15:02:40|||||||||1
1626274970000|2021-07-14 15:02:50|||||||||6
1626275000000|2021-07-14 15:03:20|||||||||1
1626275010000|2021-07-14 15:03:30|||||||||46
1626275020000|2021-07-14 15:03:40|12385|12383|12385|12383|12385|12383|12384.6|12382.6|80
1626275030000|2021-07-14 15:03:50|||||||||1
1626275040000|2021-07-14 15:04:00|||||||||127
1626275050000|2021-07-14 15:04:10|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|23
1626275090000|2021-07-14 15:04:50|||||||||1
1626275100000|2021-07-14 15:05:00|||||||||150
1626275110000|2021-07-14 15:05:10|||||||||19
1626275120000|2021-07-14 15:05:20|||||||||4
1626275150000|2021-07-14 15:05:50|||||||||20
1626275180000|2021-07-14 15:06:20|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|214
1626275200000|2021-07-14 15:06:40|12385|12383|12385|12383|12385|12383|12385|12383|54
1626275210000|2021-07-14 15:06:50|||||||||150
1626275220000|2021-07-14 15:07:00|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|12384.6|12382.6|23
1626275230000|2021-07-14 15:07:10|12385|12383|12385|12383|12385|12383|12384.2|12382.2|23
1626275250000|2021-07-14 15:07:30|||||||||98
1626275270000|2021-07-14 15:07:50|||||||||21
1626275280000|2021-07-14 15:08:00|||||||||51
1626275310000|2021-07-14 15:08:30|||||||||1
1626275320000|2021-07-14 15:08:40|||||||||5
1626275330000|2021-07-14 15:08:50|12384.2|12382.2|12384.2|12382.2|12385|12383|12384.2|12382.2|25
1626275340000|2021-07-14 15:09:00|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|107
1626275350000|2021-07-14 15:09:10|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|17
1626275360000|2021-07-14 15:09:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|8
1626275370000|2021-07-14 15:09:30|12385|12383|12385|12383|12385|12383|12385|12383|194
1626275380000|2021-07-14 15:09:40|||||||||26
1626275400000|2021-07-14 15:10:00|||||||||36
1626275410000|2021-07-14 15:10:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|38
1626275420000|2021-07-14 15:10:20|||||||||25
1626275430000|2021-07-14 15:10:30|||||||||6
1626275460000|2021-07-14 15:11:00|||||||||3
1626275470000|2021-07-14 15:11:10|||||||||1
1626275490000|2021-07-14 15:11:30|||||||||1
1626275500000|2021-07-14 15:11:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|853
1626275550000|2021-07-14 15:12:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|189
1626275570000|2021-07-14 15:12:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|342
1626275580000|2021-07-14 15:13:00|||||||||622
1626275610000|2021-07-14 15:13:30|||||||||20
1626275620000|2021-07-14 15:13:40|||||||||3
1626275650000|2021-07-14 15:14:10|||||||||1
1626275660000|2021-07-14 15:14:20|||||||||698
1626275680000|2021-07-14 15:14:40|||||||||637
1626275690000|2021-07-14 15:14:50|||||||||1
1626275700000|2021-07-14 15:15:00|12385|12383|12385|12383|12385|12383|12385|12383|9
1626275710000|2021-07-14 15:15:10|||||||||1
1626275720000|2021-07-14 15:15:20|||||||||1
1626275730000|2021-07-14 15:15:30|||||||||10
1626275750000|2021-07-14 15:15:50|||||||||16
1626275760000|2021-07-14 15:16:00|||||||||67
1626275770000|2021-07-14 15:16:10|||||||||2
1626275780000|2021-07-14 15:16:20|||||||||1
1626275810000|2021-07-14 15:16:50|||||||||78
1626275820000|2021-07-14 15:17:00|||||||||2
1626275830000|2021-07-14 15:17:10|||||||||7
1626275840000|2021-07-14 15:17:20|||||||||4
1626275850000|2021-07-14 15:17:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|56
1626275860000|2021-07-14 15:17:40|||||||||446
1626275890000|2021-07-14 15:18:10|||||||||17
1626275900000|2021-07-14 15:18:20|||||||||22
1626275910000|2021-07-14 15:18:30|12385|12383|12384.2|12382.2|12385|12383|12384.2|12382.2|317
1626275920000|2021-07-14 15:18:40|12385|12383|12385|12383|12385|12383|12385|12383|123
1626275930000|2021-07-14 15:18:50|||||||||7
1626275940000|2021-07-14 15:19:00|||||||||18
1626275950000|2021-07-14 15:19:10|||||||||56
1626275970000|2021-07-14 15:19:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|130
1626275980000|2021-07-14 15:19:40|12385|12383|12385|12383|12385|12383|12385|12383|50
1626275990000|2021-07-14 15:19:50|||||||||3
1626276000000|2021-07-14 15:20:00|||||||||2
1626276020000|2021-07-14 15:20:20|||||||||21
1626276050000|2021-07-14 15:20:50|||||||||82
1626276070000|2021-07-14 15:21:10|||||||||59
1626276080000|2021-07-14 15:21:20|||||||||2
1626276090000|2021-07-14 15:21:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|972
1626276100000|2021-07-14 15:21:40|12385|12383|12385|12383|12385|12383|12385|12383|375
1626276110000|2021-07-14 15:21:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|90
1626276120000|2021-07-14 15:22:00|||||||||49
1626276130000|2021-07-14 15:22:10|12385|12383|12385|12383|12385|12383|12385|12383|671
1626276140000|2021-07-14 15:22:20|||||||||145
1626276150000|2021-07-14 15:22:30|||||||||18
1626276180000|2021-07-14 15:23:00|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|112
1626276210000|2021-07-14 15:23:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|930
1626276220000|2021-07-14 15:23:40|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|5
1626276230000|2021-07-14 15:23:50|||||||||1
1626276240000|2021-07-14 15:24:00|||||||||3
1626276260000|2021-07-14 15:24:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1626276300000|2021-07-14 15:25:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|199
1626276310000|2021-07-14 15:25:10|||||||||24
1626276320000|2021-07-14 15:25:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|139
1626276340000|2021-07-14 15:25:40|||||||||3
1626276370000|2021-07-14 15:26:10|||||||||4
1626276380000|2021-07-14 15:26:20|||||||||182
1626276400000|2021-07-14 15:26:40|||||||||170
1626276420000|2021-07-14 15:27:00|||||||||45
1626276450000|2021-07-14 15:27:30|||||||||8
1626276470000|2021-07-14 15:27:50|||||||||3
1626276490000|2021-07-14 15:28:10|||||||||7
1626276500000|2021-07-14 15:28:20|||||||||109
1626276510000|2021-07-14 15:28:30|||||||||8
1626276520000|2021-07-14 15:28:40|||||||||4
1626276530000|2021-07-14 15:28:50|||||||||6
1626276540000|2021-07-14 15:29:00|||||||||6
1626276550000|2021-07-14 15:29:10|||||||||5
1626276560000|2021-07-14 15:29:20|||||||||4
1626276570000|2021-07-14 15:29:30|||||||||2
1626276580000|2021-07-14 15:29:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|111
1626276590000|2021-07-14 15:29:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|222
1626276640000|2021-07-14 15:30:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1121
1626276650000|2021-07-14 15:30:50|||||||||1
1626276670000|2021-07-14 15:31:10|||||||||3
1626276680000|2021-07-14 15:31:20|||||||||23
1626276690000|2021-07-14 15:31:30|||||||||6
1626276700000|2021-07-14 15:31:40|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|545
1626276710000|2021-07-14 15:31:50|||||||||4
1626276730000|2021-07-14 15:32:10|||||||||7
1626276750000|2021-07-14 15:32:30|||||||||43
1626276770000|2021-07-14 15:32:50|||||||||3
1626276780000|2021-07-14 15:33:00|||||||||46
1626276800000|2021-07-14 15:33:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|2069
1626276830000|2021-07-14 15:33:50|||||||||12
1626276840000|2021-07-14 15:34:00|||||||||150
1626276870000|2021-07-14 15:34:30|||||||||86
1626276880000|2021-07-14 15:34:40|||||||||6
1626276890000|2021-07-14 15:34:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|486
1626276910000|2021-07-14 15:35:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1093
1626276950000|2021-07-14 15:35:50|||||||||6
1626276960000|2021-07-14 15:36:00|||||||||139
1626276970000|2021-07-14 15:36:10|||||||||89
1626277010000|2021-07-14 15:36:50|||||||||55
1626277020000|2021-07-14 15:37:00|||||||||1
1626277040000|2021-07-14 15:37:20|||||||||325
1626277050000|2021-07-14 15:37:30|||||||||33
1626277060000|2021-07-14 15:37:40|||||||||35
1626277070000|2021-07-14 15:37:50|||||||||27
1626277080000|2021-07-14 15:38:00|||||||||43
1626277100000|2021-07-14 15:38:20|||||||||39
1626277110000|2021-07-14 15:38:30|||||||||56
1626277130000|2021-07-14 15:38:50|||||||||42
1626277140000|2021-07-14 15:39:00|||||||||8
1626277150000|2021-07-14 15:39:10|||||||||63
1626277160000|2021-07-14 15:39:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|387
1626277180000|2021-07-14 15:39:40|||||||||19
1626277190000|2021-07-14 15:39:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|1129
1626277200000|2021-07-14 15:40:00|||||||||1061
1626277220000|2021-07-14 15:40:20|||||||||269
1626277230000|2021-07-14 15:40:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|317
1626277250000|2021-07-14 15:40:50|||||||||1
1626277290000|2021-07-14 15:41:30|||||||||1
1626277300000|2021-07-14 15:41:40|||||||||17
1626277310000|2021-07-14 15:41:50|||||||||122
1626277320000|2021-07-14 15:42:00|||||||||48
1626277330000|2021-07-14 15:42:10|||||||||45
1626277340000|2021-07-14 15:42:20|||||||||13
1626277350000|2021-07-14 15:42:30|||||||||41
1626277360000|2021-07-14 15:42:40|||||||||70
1626277370000|2021-07-14 15:42:50|||||||||1
1626277380000|2021-07-14 15:43:00|||||||||11
1626277390000|2021-07-14 15:43:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|995
1626277400000|2021-07-14 15:43:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1626277410000|2021-07-14 15:43:30|||||||||7
1626277440000|2021-07-14 15:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|382
1626277460000|2021-07-14 15:44:20|||||||||2
1626277490000|2021-07-14 15:44:50|||||||||9
1626277500000|2021-07-14 15:45:00|||||||||7
1626277520000|2021-07-14 15:45:20|||||||||10
1626277540000|2021-07-14 15:45:40|||||||||830
1626277550000|2021-07-14 15:45:50|||||||||1
1626277560000|2021-07-14 15:46:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|59
1626277570000|2021-07-14 15:46:10|||||||||32
1626277580000|2021-07-14 15:46:20|||||||||263
1626277590000|2021-07-14 15:46:30|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|459
1626277600000|2021-07-14 15:46:40|||||||||229
1626277610000|2021-07-14 15:46:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|208
1626277620000|2021-07-14 15:47:00|||||||||14
1626277650000|2021-07-14 15:47:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|180
1626277660000|2021-07-14 15:47:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1626277680000|2021-07-14 15:48:00|||||||||6
1626277690000|2021-07-14 15:48:10|||||||||42
1626277700000|2021-07-14 15:48:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|350
1626277710000|2021-07-14 15:48:30|||||||||14
1626277740000|2021-07-14 15:49:00|||||||||1
1626277780000|2021-07-14 15:49:40|||||||||6
1626277790000|2021-07-14 15:49:50|||||||||1
1626277800000|2021-07-14 15:50:00|||||||||3
1626277810000|2021-07-14 15:50:10|||||||||41
1626277820000|2021-07-14 15:50:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|990
1626277830000|2021-07-14 15:50:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|65
1626277840000|2021-07-14 15:50:40|||||||||82
1626277850000|2021-07-14 15:50:50|||||||||1
1626277870000|2021-07-14 15:51:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|201
1626277880000|2021-07-14 15:51:20|||||||||24
1626277890000|2021-07-14 15:51:30|||||||||136
1626277910000|2021-07-14 15:51:50|||||||||67
1626277920000|2021-07-14 15:52:00|||||||||41
1626277990000|2021-07-14 15:53:10|||||||||3
1626278000000|2021-07-14 15:53:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|101
1626278040000|2021-07-14 15:54:00|||||||||1
1626278070000|2021-07-14 15:54:30|||||||||2
1626278080000|2021-07-14 15:54:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|331
1626278090000|2021-07-14 15:54:50|||||||||20
1626278120000|2021-07-14 15:55:20|||||||||2
1626278180000|2021-07-14 15:56:20|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|14
1626278190000|2021-07-14 15:56:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|146
1626278200000|2021-07-14 15:56:40|||||||||6
1626278210000|2021-07-14 15:56:50|||||||||27
1626278220000|2021-07-14 15:57:00|||||||||1
1626278230000|2021-07-14 15:57:10|||||||||50
1626278250000|2021-07-14 15:57:30|||||||||4
1626278270000|2021-07-14 15:57:50|||||||||9
1626278280000|2021-07-14 15:58:00|||||||||2
1626278320000|2021-07-14 15:58:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|1126
1626278330000|2021-07-14 15:58:50|||||||||118
1626278340000|2021-07-14 15:59:00|||||||||26
1626278360000|2021-07-14 15:59:20|||||||||7
1626278370000|2021-07-14 15:59:30|||||||||185
1626278390000|2021-07-14 15:59:50|||||||||4
1626278410000|2021-07-14 16:00:10|||||||||7
1626278440000|2021-07-14 16:00:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|29
1626278450000|2021-07-14 16:00:50|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|15
1626278460000|2021-07-14 16:01:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|249
1626278550000|2021-07-14 16:02:30|||||||||12
1626278560000|2021-07-14 16:02:40|||||||||1
1626278580000|2021-07-14 16:03:00|||||||||65
1626278590000|2021-07-14 16:03:10|||||||||150
1626278600000|2021-07-14 16:03:20|||||||||16
1626278610000|2021-07-14 16:03:30|||||||||57
1626278620000|2021-07-14 16:03:40|||||||||46
1626278640000|2021-07-14 16:04:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|710
1626278650000|2021-07-14 16:04:10|||||||||205
1626278660000|2021-07-14 16:04:20|||||||||101
1626278690000|2021-07-14 16:04:50|||||||||3
1626278700000|2021-07-14 16:05:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|152
1626278720000|2021-07-14 16:05:20|||||||||139
1626278750000|2021-07-14 16:05:50|||||||||16
1626278770000|2021-07-14 16:06:10|||||||||1
1626278800000|2021-07-14 16:06:40|||||||||1
1626278810000|2021-07-14 16:06:50|||||||||11
1626278820000|2021-07-14 16:07:00|||||||||1
1626278830000|2021-07-14 16:07:10|||||||||500
1626278840000|2021-07-14 16:07:20|||||||||500
1626278850000|2021-07-14 16:07:30|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|1719
1626278860000|2021-07-14 16:07:40|||||||||504
1626278870000|2021-07-14 16:07:50|||||||||14
1626278880000|2021-07-14 16:08:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|475
1626278890000|2021-07-14 16:08:10|||||||||5
1626278900000|2021-07-14 16:08:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|413
1626278940000|2021-07-14 16:09:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|272
1626278990000|2021-07-14 16:09:50|||||||||11
1626279000000|2021-07-14 16:10:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|412
1626279050000|2021-07-14 16:10:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|158
1626279070000|2021-07-14 16:11:10|||||||||5
1626279080000|2021-07-14 16:11:20|||||||||331
1626279090000|2021-07-14 16:11:30|||||||||121
1626279100000|2021-07-14 16:11:40|||||||||20
1626279120000|2021-07-14 16:12:00|||||||||1
1626279180000|2021-07-14 16:13:00|||||||||26
1626279190000|2021-07-14 16:13:10|||||||||18
1626279210000|2021-07-14 16:13:30|||||||||19
1626279240000|2021-07-14 16:14:00|||||||||6
1626279260000|2021-07-14 16:14:20|||||||||21
1626279280000|2021-07-14 16:14:40|||||||||37
1626279310000|2021-07-14 16:15:10|||||||||19
1626279320000|2021-07-14 16:15:20|||||||||18
1626279360000|2021-07-14 16:16:00|||||||||1
1626279380000|2021-07-14 16:16:20|||||||||2
1626279390000|2021-07-14 16:16:30|||||||||2
1626279410000|2021-07-14 16:16:50|||||||||53
1626279420000|2021-07-14 16:17:00|||||||||3
1626279430000|2021-07-14 16:17:10|||||||||2
1626279450000|2021-07-14 16:17:30|||||||||103
1626279480000|2021-07-14 16:18:00|||||||||3
1626279510000|2021-07-14 16:18:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|602
1626279520000|2021-07-14 16:18:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|219
1626279530000|2021-07-14 16:18:50|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|105
1626279540000|2021-07-14 16:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|65
1626279550000|2021-07-14 16:19:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|80
1626279580000|2021-07-14 16:19:40|||||||||12
1626279640000|2021-07-14 16:20:40|||||||||1
1626279650000|2021-07-14 16:20:50|||||||||2
1626279660000|2021-07-14 16:21:00|||||||||1
1626279670000|2021-07-14 16:21:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|98
1626279680000|2021-07-14 16:21:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|13
1626279690000|2021-07-14 16:21:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|4
1626279700000|2021-07-14 16:21:40|||||||||12
1626279720000|2021-07-14 16:22:00|||||||||6
1626279730000|2021-07-14 16:22:10|||||||||251
1626279760000|2021-07-14 16:22:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|149
1626279770000|2021-07-14 16:22:50|||||||||15
1626279790000|2021-07-14 16:23:10|||||||||6
1626279800000|2021-07-14 16:23:20|||||||||1
1626279820000|2021-07-14 16:23:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|182
1626279830000|2021-07-14 16:23:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|55
1626279840000|2021-07-14 16:24:00|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|92
1626279900000|2021-07-14 16:25:00|||||||||32
1626279960000|2021-07-14 16:26:00|||||||||27
1626280020000|2021-07-14 16:27:00|||||||||21
1626280030000|2021-07-14 16:27:10|||||||||171
1626280040000|2021-07-14 16:27:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|127
1626280080000|2021-07-14 16:28:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|172
1626280130000|2021-07-14 16:28:50|||||||||1
1626280140000|2021-07-14 16:29:00|||||||||2
1626280160000|2021-07-14 16:29:20|||||||||1
1626280200000|2021-07-14 16:30:00|||||||||1357
1626280210000|2021-07-14 16:30:10|||||||||23
1626280250000|2021-07-14 16:30:50|||||||||1
1626280260000|2021-07-14 16:31:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|25
1626280290000|2021-07-14 16:31:30|||||||||19
1626280300000|2021-07-14 16:31:40|||||||||38
1626280320000|2021-07-14 16:32:00|||||||||2
1626280350000|2021-07-14 16:32:30|||||||||181
1626280360000|2021-07-14 16:32:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|14
1626280370000|2021-07-14 16:32:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|375
1626280380000|2021-07-14 16:33:00|||||||||91
1626280390000|2021-07-14 16:33:10|||||||||23
1626280400000|2021-07-14 16:33:20|||||||||80
1626280410000|2021-07-14 16:33:30|||||||||18
1626280440000|2021-07-14 16:34:00|||||||||106
1626280460000|2021-07-14 16:34:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|265
1626280470000|2021-07-14 16:34:30|||||||||24
1626280480000|2021-07-14 16:34:40|||||||||1
1626280500000|2021-07-14 16:35:00|||||||||2
1626280550000|2021-07-14 16:35:50|||||||||9
1626280560000|2021-07-14 16:36:00|||||||||2
1626280580000|2021-07-14 16:36:20|||||||||5
1626280600000|2021-07-14 16:36:40|||||||||12
1626280630000|2021-07-14 16:37:10|||||||||502
1626280680000|2021-07-14 16:38:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|712
1626280690000|2021-07-14 16:38:10|||||||||710
1626280710000|2021-07-14 16:38:30|||||||||36
1626280720000|2021-07-14 16:38:40|||||||||1
1626280740000|2021-07-14 16:39:00|||||||||1
1626280780000|2021-07-14 16:39:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|392
1626280790000|2021-07-14 16:39:50|||||||||1
1626280800000|2021-07-14 16:40:00|||||||||1
1626280810000|2021-07-14 16:40:10|||||||||27
1626280820000|2021-07-14 16:40:20|||||||||1
1626280840000|2021-07-14 16:40:40|||||||||2
1626280850000|2021-07-14 16:40:50|||||||||64
1626280860000|2021-07-14 16:41:00|||||||||51
1626280870000|2021-07-14 16:41:10|||||||||10
1626280880000|2021-07-14 16:41:20|||||||||22
1626280890000|2021-07-14 16:41:30|||||||||400
1626280900000|2021-07-14 16:41:40|||||||||114
1626280910000|2021-07-14 16:41:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1117
1626280920000|2021-07-14 16:42:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1368
1626280930000|2021-07-14 16:42:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|986
1626280950000|2021-07-14 16:42:30|||||||||1
1626280960000|2021-07-14 16:42:40|||||||||11
1626280980000|2021-07-14 16:43:00|||||||||1
1626281010000|2021-07-14 16:43:30|||||||||17
1626281030000|2021-07-14 16:43:50|||||||||37
1626281040000|2021-07-14 16:44:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|468
1626281050000|2021-07-14 16:44:10|12380.3|12378.3|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|133
1626281060000|2021-07-14 16:44:20|||||||||26
1626281070000|2021-07-14 16:44:30|||||||||6
1626281080000|2021-07-14 16:44:40|||||||||5
1626281090000|2021-07-14 16:44:50|||||||||4
1626281100000|2021-07-14 16:45:00|||||||||3
1626281110000|2021-07-14 16:45:10|||||||||4
1626281120000|2021-07-14 16:45:20|||||||||4
1626281140000|2021-07-14 16:45:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|82
1626281150000|2021-07-14 16:45:50|||||||||3
1626281160000|2021-07-14 16:46:00|||||||||26
1626281170000|2021-07-14 16:46:10|||||||||6
1626281180000|2021-07-14 16:46:20|||||||||204
1626281190000|2021-07-14 16:46:30|||||||||2
1626281200000|2021-07-14 16:46:40|||||||||33
1626281210000|2021-07-14 16:46:50|||||||||19
1626281230000|2021-07-14 16:47:10|||||||||48
1626281270000|2021-07-14 16:47:50|||||||||19
1626281310000|2021-07-14 16:48:30|||||||||1
1626281330000|2021-07-14 16:48:50|||||||||10
1626281340000|2021-07-14 16:49:00|||||||||15
1626281350000|2021-07-14 16:49:10|||||||||100
1626281370000|2021-07-14 16:49:30|||||||||1
1626281400000|2021-07-14 16:50:00|||||||||1
1626281410000|2021-07-14 16:50:10|||||||||4
1626281450000|2021-07-14 16:50:50|||||||||4
1626281460000|2021-07-14 16:51:00|||||||||2
1626281490000|2021-07-14 16:51:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|902
1626281500000|2021-07-14 16:51:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|13
1626281520000|2021-07-14 16:52:00|||||||||11
1626281530000|2021-07-14 16:52:10|||||||||11
1626281540000|2021-07-14 16:52:20|||||||||10
1626281550000|2021-07-14 16:52:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1626281560000|2021-07-14 16:52:40|||||||||10
1626281580000|2021-07-14 16:53:00|||||||||13
1626281590000|2021-07-14 16:53:10|||||||||24
1626281610000|2021-07-14 16:53:30|||||||||6
1626281620000|2021-07-14 16:53:40|||||||||6
1626281630000|2021-07-14 16:53:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|91
1626281640000|2021-07-14 16:54:00|||||||||5
1626281660000|2021-07-14 16:54:20|||||||||7
1626281670000|2021-07-14 16:54:30|||||||||303
1626281690000|2021-07-14 16:54:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|15
1626281700000|2021-07-14 16:55:00|||||||||8
1626281720000|2021-07-14 16:55:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|117
1626281730000|2021-07-14 16:55:30|||||||||2
1626281760000|2021-07-14 16:56:00|||||||||1
1626281800000|2021-07-14 16:56:40|||||||||1
1626281810000|2021-07-14 16:56:50|||||||||3
1626281820000|2021-07-14 16:57:00|||||||||77
1626281830000|2021-07-14 16:57:10|||||||||4
1626281840000|2021-07-14 16:57:20|||||||||4
1626281850000|2021-07-14 16:57:30|||||||||2
1626281860000|2021-07-14 16:57:40|||||||||8
1626281870000|2021-07-14 16:57:50|||||||||10
1626281880000|2021-07-14 16:58:00|||||||||19
1626281890000|2021-07-14 16:58:10|||||||||6
1626281900000|2021-07-14 16:58:20|||||||||5
1626281910000|2021-07-14 16:58:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|946
1626281920000|2021-07-14 16:58:40|||||||||27
1626281970000|2021-07-14 16:59:30|||||||||44
1626281980000|2021-07-14 16:59:40|||||||||15
1626281990000|2021-07-14 16:59:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|28
1626282000000|2021-07-14 17:00:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|576
1626282010000|2021-07-14 17:00:10|||||||||2
1626282020000|2021-07-14 17:00:20|||||||||3
1626282030000|2021-07-14 17:00:30|||||||||178
1626282040000|2021-07-14 17:00:40|||||||||7
1626282060000|2021-07-14 17:01:00|||||||||36
1626282070000|2021-07-14 17:01:10|||||||||4
1626282080000|2021-07-14 17:01:20|||||||||3
1626282100000|2021-07-14 17:01:40|||||||||4
1626282110000|2021-07-14 17:01:50|||||||||3
1626282130000|2021-07-14 17:02:10|||||||||1
1626282140000|2021-07-14 17:02:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|88
1626282150000|2021-07-14 17:02:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|60
1626282170000|2021-07-14 17:02:50|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|144
1626282180000|2021-07-14 17:03:00|||||||||4
1626282230000|2021-07-14 17:03:50|||||||||232
1626282240000|2021-07-14 17:04:00|||||||||2
1626282290000|2021-07-14 17:04:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|33
1626282300000|2021-07-14 17:05:00|||||||||7
1626282330000|2021-07-14 17:05:30|||||||||48
1626282390000|2021-07-14 17:06:30|||||||||1
1626282400000|2021-07-14 17:06:40|||||||||43
1626282410000|2021-07-14 17:06:50|||||||||35
1626282460000|2021-07-14 17:07:40|||||||||1
1626282470000|2021-07-14 17:07:50|||||||||2
1626282480000|2021-07-14 17:08:00|||||||||90
1626282500000|2021-07-14 17:08:20|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|518
1626282540000|2021-07-14 17:09:00|||||||||2
1626282580000|2021-07-14 17:09:40|||||||||25
1626282600000|2021-07-14 17:10:00|||||||||4
1626282630000|2021-07-14 17:10:30|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|203
1626282660000|2021-07-14 17:11:00|||||||||4
1626282720000|2021-07-14 17:12:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|225
1626282740000|2021-07-14 17:12:20|||||||||15
1626282780000|2021-07-14 17:13:00|||||||||4
1626282820000|2021-07-14 17:13:40|||||||||76
1626282850000|2021-07-14 17:14:10|||||||||2
1626282860000|2021-07-14 17:14:20|||||||||8
1626282870000|2021-07-14 17:14:30|||||||||4
1626282900000|2021-07-14 17:15:00|||||||||2
1626282920000|2021-07-14 17:15:20|||||||||1
1626282960000|2021-07-14 17:16:00|||||||||1
1626282980000|2021-07-14 17:16:20|||||||||86
1626282990000|2021-07-14 17:16:30|||||||||3
1626283020000|2021-07-14 17:17:00|||||||||1
1626283040000|2021-07-14 17:17:20|||||||||3
1626283050000|2021-07-14 17:17:30|||||||||18
1626283070000|2021-07-14 17:17:50|||||||||8
1626283080000|2021-07-14 17:18:00|||||||||1
1626283090000|2021-07-14 17:18:10|||||||||35
1626283100000|2021-07-14 17:18:20|||||||||4
1626283110000|2021-07-14 17:18:30|||||||||1
1626283120000|2021-07-14 17:18:40|||||||||1
1626283130000|2021-07-14 17:18:50|||||||||1
1626283140000|2021-07-14 17:19:00|||||||||2
1626283190000|2021-07-14 17:19:50|||||||||1
1626283200000|2021-07-14 17:20:00|||||||||2
1626283220000|2021-07-14 17:20:20|||||||||18
1626283230000|2021-07-14 17:20:30|||||||||251
1626283260000|2021-07-14 17:21:00|||||||||40
1626283320000|2021-07-14 17:22:00|||||||||23
1626283330000|2021-07-14 17:22:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|35
1626283340000|2021-07-14 17:22:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|160
1626283380000|2021-07-14 17:23:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|50
1626283470000|2021-07-14 17:24:30|||||||||102
1626283500000|2021-07-14 17:25:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|312
1626283550000|2021-07-14 17:25:50|||||||||43
1626283560000|2021-07-14 17:26:00|||||||||6
1626283570000|2021-07-14 17:26:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|120
1626283580000|2021-07-14 17:26:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|529
1626283590000|2021-07-14 17:26:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|135
1626283600000|2021-07-14 17:26:40|||||||||23
1626283620000|2021-07-14 17:27:00|||||||||49
1626283650000|2021-07-14 17:27:30|||||||||1
1626283680000|2021-07-14 17:28:00|||||||||10
1626283690000|2021-07-14 17:28:10|||||||||28
1626283720000|2021-07-14 17:28:40|||||||||100
1626283760000|2021-07-14 17:29:20|||||||||1
1626283790000|2021-07-14 17:29:50|||||||||1
1626283800000|2021-07-14 17:30:00|||||||||1
1626283810000|2021-07-14 17:30:10|||||||||1
1626283820000|2021-07-14 17:30:20|||||||||3
1626283830000|2021-07-14 17:30:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|19
1626283860000|2021-07-14 17:31:00|||||||||1
1626283870000|2021-07-14 17:31:10|||||||||1
1626283910000|2021-07-14 17:31:50|||||||||20
1626283920000|2021-07-14 17:32:00|||||||||1
1626283950000|2021-07-14 17:32:30|||||||||1
1626283970000|2021-07-14 17:32:50|||||||||4
1626283980000|2021-07-14 17:33:00|||||||||2
1626283990000|2021-07-14 17:33:10|||||||||36
1626284000000|2021-07-14 17:33:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|28
1626284010000|2021-07-14 17:33:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|49
1626284020000|2021-07-14 17:33:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|197
1626284030000|2021-07-14 17:33:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|36
1626284040000|2021-07-14 17:34:00|||||||||82
1626284050000|2021-07-14 17:34:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|126
1626284060000|2021-07-14 17:34:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|192
1626284100000|2021-07-14 17:35:00|||||||||1
1626284120000|2021-07-14 17:35:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|487
1626284160000|2021-07-14 17:36:00|||||||||4
1626284210000|2021-07-14 17:36:50|||||||||11
1626284220000|2021-07-14 17:37:00|||||||||2
1626284230000|2021-07-14 17:37:10|||||||||3
1626284240000|2021-07-14 17:37:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|8
1626284250000|2021-07-14 17:37:30|||||||||9
1626284270000|2021-07-14 17:37:50|||||||||18
1626284280000|2021-07-14 17:38:00|||||||||37
1626284290000|2021-07-14 17:38:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|30
1626284320000|2021-07-14 17:38:40|||||||||1
1626284330000|2021-07-14 17:38:50|||||||||36
1626284340000|2021-07-14 17:39:00|||||||||1
1626284380000|2021-07-14 17:39:40|||||||||1
1626284390000|2021-07-14 17:39:50|||||||||5
1626284400000|2021-07-14 17:40:00|||||||||7
1626284410000|2021-07-14 17:40:10|||||||||2
1626284420000|2021-07-14 17:40:20|||||||||5
1626284440000|2021-07-14 17:40:40|||||||||8
1626284470000|2021-07-14 17:41:10|||||||||4
1626284480000|2021-07-14 17:41:20|||||||||1
1626284490000|2021-07-14 17:41:30|||||||||1
1626284500000|2021-07-14 17:41:40|||||||||2
1626284530000|2021-07-14 17:42:10|||||||||2
1626284540000|2021-07-14 17:42:20|||||||||2
1626284570000|2021-07-14 17:42:50|||||||||3
1626284580000|2021-07-14 17:43:00|||||||||3
1626284600000|2021-07-14 17:43:20|||||||||1
1626284620000|2021-07-14 17:43:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|555
1626284630000|2021-07-14 17:43:50|||||||||12
1626284640000|2021-07-14 17:44:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|72
1626284660000|2021-07-14 17:44:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|147
1626284760000|2021-07-14 17:46:00|||||||||3
1626284800000|2021-07-14 17:46:40|||||||||8
1626284810000|2021-07-14 17:46:50|||||||||5
1626284820000|2021-07-14 17:47:00|||||||||1
1626284870000|2021-07-14 17:47:50|||||||||18
1626284880000|2021-07-14 17:48:00|||||||||1
1626284900000|2021-07-14 17:48:20|||||||||3
1626284910000|2021-07-14 17:48:30|||||||||45
1626284920000|2021-07-14 17:48:40|||||||||50
1626284950000|2021-07-14 17:49:10|||||||||6
1626284960000|2021-07-14 17:49:20|||||||||4
1626284990000|2021-07-14 17:49:50|||||||||3
1626285000000|2021-07-14 17:50:00|||||||||7
1626285010000|2021-07-14 17:50:10|||||||||8
1626285020000|2021-07-14 17:50:20|||||||||7
1626285050000|2021-07-14 17:50:50|||||||||9
1626285060000|2021-07-14 17:51:00|||||||||3
1626285070000|2021-07-14 17:51:10|||||||||2
1626285080000|2021-07-14 17:51:20|||||||||1
1626285090000|2021-07-14 17:51:30|||||||||3
1626285100000|2021-07-14 17:51:40|||||||||2
1626285110000|2021-07-14 17:51:50|||||||||5
1626285120000|2021-07-14 17:52:00|||||||||4
1626285140000|2021-07-14 17:52:20|||||||||23
1626285150000|2021-07-14 17:52:30|||||||||3
1626285160000|2021-07-14 17:52:40|||||||||60
1626285170000|2021-07-14 17:52:50|||||||||7
1626285180000|2021-07-14 17:53:00|||||||||3
1626285200000|2021-07-14 17:53:20|||||||||1
1626285210000|2021-07-14 17:53:30|||||||||1
1626285230000|2021-07-14 17:53:50|||||||||1
1626285240000|2021-07-14 17:54:00|||||||||46
1626285250000|2021-07-14 17:54:10|||||||||1
1626285270000|2021-07-14 17:54:30|||||||||4
1626285310000|2021-07-14 17:55:10|||||||||1
1626285320000|2021-07-14 17:55:20|||||||||1
1626285330000|2021-07-14 17:55:30|||||||||1
1626285350000|2021-07-14 17:55:50|||||||||2
1626285360000|2021-07-14 17:56:00|||||||||4
1626285390000|2021-07-14 17:56:30|||||||||1
1626285400000|2021-07-14 17:56:40|||||||||2
1626285410000|2021-07-14 17:56:50|||||||||3
1626285430000|2021-07-14 17:57:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|97
1626285440000|2021-07-14 17:57:20|||||||||21
1626285450000|2021-07-14 17:57:30|||||||||1
1626285460000|2021-07-14 17:57:40|||||||||1
1626285480000|2021-07-14 17:58:00|||||||||101
1626285500000|2021-07-14 17:58:20|||||||||2
1626285510000|2021-07-14 17:58:30|||||||||1
1626285520000|2021-07-14 17:58:40|||||||||4
1626285530000|2021-07-14 17:58:50|||||||||1
1626285540000|2021-07-14 17:59:00|||||||||1
1626285560000|2021-07-14 17:59:20|||||||||82
1626285570000|2021-07-14 17:59:30|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|349
1626285580000|2021-07-14 17:59:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|32
1626285590000|2021-07-14 17:59:50|||||||||1
1626285600000|2021-07-14 18:00:00|||||||||102
1626285610000|2021-07-14 18:00:10|||||||||21
1626285630000|2021-07-14 18:00:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|23
1626285640000|2021-07-14 18:00:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|236
1626285650000|2021-07-14 18:00:50|||||||||31
1626285660000|2021-07-14 18:01:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|137
1626285670000|2021-07-14 18:01:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|159
1626285680000|2021-07-14 18:01:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|1119
1626285690000|2021-07-14 18:01:30|||||||||21
1626285700000|2021-07-14 18:01:40|||||||||28
1626285710000|2021-07-14 18:01:50|||||||||784
1626285720000|2021-07-14 18:02:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|32
1626285730000|2021-07-14 18:02:10|||||||||24
1626285740000|2021-07-14 18:02:20|||||||||21
1626285750000|2021-07-14 18:02:30|||||||||176
1626285760000|2021-07-14 18:02:40|12385|12383|12385|12383|12385|12383|12385|12383|270
1626285770000|2021-07-14 18:02:50|||||||||22
1626285780000|2021-07-14 18:03:00|||||||||1
1626285790000|2021-07-14 18:03:10|||||||||17
1626285800000|2021-07-14 18:03:20|||||||||21
1626285810000|2021-07-14 18:03:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|42
1626285870000|2021-07-14 18:04:30|||||||||2
1626285880000|2021-07-14 18:04:40|||||||||35
1626285890000|2021-07-14 18:04:50|||||||||54
1626285910000|2021-07-14 18:05:10|||||||||3
1626285920000|2021-07-14 18:05:20|||||||||5
1626285950000|2021-07-14 18:05:50|||||||||2
1626285960000|2021-07-14 18:06:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|743
1626285990000|2021-07-14 18:06:30|||||||||5
1626286000000|2021-07-14 18:06:40|||||||||3
1626286040000|2021-07-14 18:07:20|||||||||11
1626286060000|2021-07-14 18:07:40|||||||||8
1626286080000|2021-07-14 18:08:00|||||||||17
1626286090000|2021-07-14 18:08:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|224
1626286110000|2021-07-14 18:08:30|||||||||2
1626286120000|2021-07-14 18:08:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|176
1626286130000|2021-07-14 18:08:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|173
1626286140000|2021-07-14 18:09:00|||||||||7
1626286150000|2021-07-14 18:09:10|||||||||9
1626286170000|2021-07-14 18:09:30|||||||||9
1626286190000|2021-07-14 18:09:50|||||||||13
1626286200000|2021-07-14 18:10:00|||||||||14
1626286210000|2021-07-14 18:10:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|192
1626286220000|2021-07-14 18:10:20|||||||||22
1626286230000|2021-07-14 18:10:30|||||||||1
1626286240000|2021-07-14 18:10:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|52
1626286250000|2021-07-14 18:10:50|||||||||5
1626286260000|2021-07-14 18:11:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|143
1626286270000|2021-07-14 18:11:10|||||||||48
1626286290000|2021-07-14 18:11:30|||||||||2
1626286310000|2021-07-14 18:11:50|||||||||281
1626286340000|2021-07-14 18:12:20|||||||||1
1626286350000|2021-07-14 18:12:30|||||||||2
1626286370000|2021-07-14 18:12:50|||||||||360
1626286420000|2021-07-14 18:13:40|||||||||36
1626286430000|2021-07-14 18:13:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1065
1626286440000|2021-07-14 18:14:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|133
1626286450000|2021-07-14 18:14:10|||||||||153
1626286460000|2021-07-14 18:14:20|||||||||7
1626286500000|2021-07-14 18:15:00|||||||||1
1626286510000|2021-07-14 18:15:10|||||||||9
1626286550000|2021-07-14 18:15:50|||||||||33
1626286560000|2021-07-14 18:16:00|||||||||1
1626286590000|2021-07-14 18:16:30|||||||||47
1626286600000|2021-07-14 18:16:40|||||||||19
1626286620000|2021-07-14 18:17:00|||||||||2
1626286640000|2021-07-14 18:17:20|||||||||38
1626286650000|2021-07-14 18:17:30|||||||||24
1626286680000|2021-07-14 18:18:00|||||||||9
1626286690000|2021-07-14 18:18:10|||||||||34
1626286700000|2021-07-14 18:18:20|||||||||33
1626286730000|2021-07-14 18:18:50|||||||||26
1626286750000|2021-07-14 18:19:10|||||||||34
1626286760000|2021-07-14 18:19:20|||||||||24
1626286770000|2021-07-14 18:19:30|||||||||1
1626286780000|2021-07-14 18:19:40|||||||||32
1626286790000|2021-07-14 18:19:50|||||||||35
1626286800000|2021-07-14 18:20:00|||||||||27
1626286810000|2021-07-14 18:20:10|||||||||25
1626286820000|2021-07-14 18:20:20|||||||||91
1626286830000|2021-07-14 18:20:30|||||||||77
1626286840000|2021-07-14 18:20:40|||||||||790
1626286850000|2021-07-14 18:20:50|||||||||48
1626286880000|2021-07-14 18:21:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|620
1626286890000|2021-07-14 18:21:30|||||||||15
1626286900000|2021-07-14 18:21:40|||||||||4
1626286920000|2021-07-14 18:22:00|||||||||6
1626286970000|2021-07-14 18:22:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|121
1626287010000|2021-07-14 18:23:30|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|145
1626287040000|2021-07-14 18:24:00|||||||||2
1626287060000|2021-07-14 18:24:20|||||||||1
1626287130000|2021-07-14 18:25:30|||||||||31
1626287150000|2021-07-14 18:25:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|16
1626287160000|2021-07-14 18:26:00|||||||||103
1626287170000|2021-07-14 18:26:10|||||||||5
1626287180000|2021-07-14 18:26:20|||||||||14
1626287190000|2021-07-14 18:26:30|||||||||6
1626287200000|2021-07-14 18:26:40|||||||||31
1626287210000|2021-07-14 18:26:50|||||||||127
1626287250000|2021-07-14 18:27:30|||||||||27
1626287260000|2021-07-14 18:27:40|||||||||86
1626287270000|2021-07-14 18:27:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|184
1626287280000|2021-07-14 18:28:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|27
1626287290000|2021-07-14 18:28:10|||||||||21
1626287340000|2021-07-14 18:29:00|||||||||1
1626287360000|2021-07-14 18:29:20|||||||||474
1626287380000|2021-07-14 18:29:40|||||||||7
1626287400000|2021-07-14 18:30:00|||||||||102
1626287410000|2021-07-14 18:30:10|||||||||5
1626287430000|2021-07-14 18:30:30|||||||||2
1626287450000|2021-07-14 18:30:50|||||||||38
1626287470000|2021-07-14 18:31:10|||||||||3
1626287480000|2021-07-14 18:31:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|58
1626287500000|2021-07-14 18:31:40|||||||||38
1626287520000|2021-07-14 18:32:00|||||||||1
1626287540000|2021-07-14 18:32:20|||||||||39
1626287550000|2021-07-14 18:32:30|||||||||1
1626287560000|2021-07-14 18:32:40|||||||||17
1626287570000|2021-07-14 18:32:50|||||||||13
1626287590000|2021-07-14 18:33:10|||||||||60
1626287600000|2021-07-14 18:33:20|||||||||17
1626287620000|2021-07-14 18:33:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|510
1626287640000|2021-07-14 18:34:00|||||||||17
1626287680000|2021-07-14 18:34:40|||||||||1
1626287700000|2021-07-14 18:35:00|||||||||1
1626287710000|2021-07-14 18:35:10|||||||||33
1626287720000|2021-07-14 18:35:20|||||||||4
1626287730000|2021-07-14 18:35:30|||||||||1
1626287740000|2021-07-14 18:35:40|||||||||37
1626287750000|2021-07-14 18:35:50|||||||||2
1626287760000|2021-07-14 18:36:00|12385|12383|12385|12383|12385|12383|12385|12383|175
1626287770000|2021-07-14 18:36:10|||||||||1
1626287780000|2021-07-14 18:36:20|||||||||21
1626287800000|2021-07-14 18:36:40|||||||||14
1626287810000|2021-07-14 18:36:50|||||||||19
1626287820000|2021-07-14 18:37:00|||||||||69
1626287830000|2021-07-14 18:37:10|||||||||11
1626287840000|2021-07-14 18:37:20|||||||||10
1626287850000|2021-07-14 18:37:30|||||||||14
1626287860000|2021-07-14 18:37:40|||||||||13
1626287870000|2021-07-14 18:37:50|||||||||91
1626287880000|2021-07-14 18:38:00|||||||||13
1626287890000|2021-07-14 18:38:10|||||||||17
1626287900000|2021-07-14 18:38:20|||||||||10
1626287910000|2021-07-14 18:38:30|||||||||493
1626287920000|2021-07-14 18:38:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|204
1626287940000|2021-07-14 18:39:00|||||||||7
1626287950000|2021-07-14 18:39:10|||||||||10
1626287960000|2021-07-14 18:39:20|||||||||2
1626287970000|2021-07-14 18:39:30|12385|12383|12385|12383|12385|12383|12385|12383|107
1626287990000|2021-07-14 18:39:50|||||||||1
1626288000000|2021-07-14 18:40:00|||||||||2
1626288030000|2021-07-14 18:40:30|||||||||1
1626288040000|2021-07-14 18:40:40|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|2809
1626288050000|2021-07-14 18:40:50|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|343
1626288060000|2021-07-14 18:41:00|||||||||4
1626288070000|2021-07-14 18:41:10|||||||||25
1626288090000|2021-07-14 18:41:30|||||||||1
1626288100000|2021-07-14 18:41:40|||||||||1
1626288110000|2021-07-14 18:41:50|||||||||175
1626288120000|2021-07-14 18:42:00|||||||||1
1626288130000|2021-07-14 18:42:10|||||||||2
1626288140000|2021-07-14 18:42:20|||||||||1
1626288160000|2021-07-14 18:42:40|||||||||8
1626288170000|2021-07-14 18:42:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|352
1626288180000|2021-07-14 18:43:00|||||||||32
1626288190000|2021-07-14 18:43:10|||||||||26
1626288200000|2021-07-14 18:43:20|||||||||1
1626288210000|2021-07-14 18:43:30|||||||||265
1626288220000|2021-07-14 18:43:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|75
1626288240000|2021-07-14 18:44:00|||||||||28
1626288250000|2021-07-14 18:44:10|||||||||185
1626288260000|2021-07-14 18:44:20|||||||||114
1626288270000|2021-07-14 18:44:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|45
1626288300000|2021-07-14 18:45:00|||||||||2
1626288310000|2021-07-14 18:45:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|814
1626288330000|2021-07-14 18:45:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|11
1626288340000|2021-07-14 18:45:40|||||||||30
1626288350000|2021-07-14 18:45:50|||||||||26
1626288360000|2021-07-14 18:46:00|||||||||2
1626288370000|2021-07-14 18:46:10|||||||||1
1626288380000|2021-07-14 18:46:20|||||||||2
1626288400000|2021-07-14 18:46:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1626288410000|2021-07-14 18:46:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|386
1626288420000|2021-07-14 18:47:00|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|714
1626288430000|2021-07-14 18:47:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|350
1626288460000|2021-07-14 18:47:40|||||||||4
1626288470000|2021-07-14 18:47:50|||||||||233
1626288480000|2021-07-14 18:48:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|453
1626288490000|2021-07-14 18:48:10|||||||||1
1626288500000|2021-07-14 18:48:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|241
1626288510000|2021-07-14 18:48:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|937
1626288520000|2021-07-14 18:48:40|||||||||1
1626288530000|2021-07-14 18:48:50|||||||||53
1626288540000|2021-07-14 18:49:00|||||||||31
1626288550000|2021-07-14 18:49:10|||||||||2
1626288580000|2021-07-14 18:49:40|||||||||251
1626288600000|2021-07-14 18:50:00|||||||||2
1626288610000|2021-07-14 18:50:10|||||||||33
1626288620000|2021-07-14 18:50:20|12385|12383|12385|12383|12385|12383|12385|12383|51
1626288630000|2021-07-14 18:50:30|||||||||13
1626288640000|2021-07-14 18:50:40|||||||||5
1626288650000|2021-07-14 18:50:50|||||||||18
1626288660000|2021-07-14 18:51:00|||||||||2
1626288670000|2021-07-14 18:51:10|||||||||19
1626288680000|2021-07-14 18:51:20|||||||||20
1626288690000|2021-07-14 18:51:30|||||||||2
1626288700000|2021-07-14 18:51:40|||||||||23
1626288710000|2021-07-14 18:51:50|||||||||2
1626288720000|2021-07-14 18:52:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|36
1626288730000|2021-07-14 18:52:10|||||||||309
1626288740000|2021-07-14 18:52:20|12385|12383|12385|12383|12385|12383|12385|12383|429
1626288770000|2021-07-14 18:52:50|||||||||12
1626288790000|2021-07-14 18:53:10|||||||||21
1626288800000|2021-07-14 18:53:20|||||||||8
1626288810000|2021-07-14 18:53:30|||||||||367
1626288830000|2021-07-14 18:53:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|54
1626288840000|2021-07-14 18:54:00|12385|12383|12385|12383|12385|12383|12385|12383|624
1626288860000|2021-07-14 18:54:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|85
1626288870000|2021-07-14 18:54:30|||||||||67
1626288880000|2021-07-14 18:54:40|||||||||19
1626288890000|2021-07-14 18:54:50|||||||||2
1626288900000|2021-07-14 18:55:00|||||||||20
1626288910000|2021-07-14 18:55:10|||||||||25
1626288920000|2021-07-14 18:55:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385|12383|71
1626288930000|2021-07-14 18:55:30|||||||||25
1626288940000|2021-07-14 18:55:40|||||||||748
1626288950000|2021-07-14 18:55:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|43
1626288960000|2021-07-14 18:56:00|||||||||1
1626288970000|2021-07-14 18:56:10|||||||||19
1626288980000|2021-07-14 18:56:20|||||||||18
1626288990000|2021-07-14 18:56:30|||||||||2
1626289000000|2021-07-14 18:56:40|||||||||23
1626289010000|2021-07-14 18:56:50|||||||||150
1626289020000|2021-07-14 18:57:00|||||||||20
1626289030000|2021-07-14 18:57:10|||||||||7
1626289040000|2021-07-14 18:57:20|||||||||18
1626289050000|2021-07-14 18:57:30|||||||||23
1626289060000|2021-07-14 18:57:40|||||||||2
1626289070000|2021-07-14 18:57:50|||||||||19
1626289080000|2021-07-14 18:58:00|||||||||7
1626289090000|2021-07-14 18:58:10|||||||||20
1626289100000|2021-07-14 18:58:20|||||||||2
1626289110000|2021-07-14 18:58:30|||||||||19
1626289120000|2021-07-14 18:58:40|||||||||9
1626289130000|2021-07-14 18:58:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|193
1626289140000|2021-07-14 18:59:00|||||||||46
1626289150000|2021-07-14 18:59:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|226
1626289160000|2021-07-14 18:59:20|||||||||82
1626289170000|2021-07-14 18:59:30|12385|12383|12385|12383|12385|12383|12385|12383|332
1626289180000|2021-07-14 18:59:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|672
1626289190000|2021-07-14 18:59:50|||||||||332
1626289200000|2021-07-14 19:00:00|||||||||44
1626289210000|2021-07-14 19:00:10|||||||||3
1626289220000|2021-07-14 19:00:20|||||||||36
1626289230000|2021-07-14 19:00:30|||||||||103
1626289240000|2021-07-14 19:00:40|||||||||22
1626289260000|2021-07-14 19:01:00|||||||||20
1626289270000|2021-07-14 19:01:10|||||||||32
1626289280000|2021-07-14 19:01:20|||||||||11
1626289290000|2021-07-14 19:01:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|1339
1626289300000|2021-07-14 19:01:40|||||||||351
1626289310000|2021-07-14 19:01:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|43
1626289330000|2021-07-14 19:02:10|||||||||19
1626289340000|2021-07-14 19:02:20|||||||||90
1626289350000|2021-07-14 19:02:30|||||||||20
1626289370000|2021-07-14 19:02:50|||||||||31
1626289380000|2021-07-14 19:03:00|||||||||26
1626289390000|2021-07-14 19:03:10|||||||||20
1626289400000|2021-07-14 19:03:20|||||||||29
1626289410000|2021-07-14 19:03:30|||||||||5
1626289420000|2021-07-14 19:03:40|||||||||24
1626289430000|2021-07-14 19:03:50|||||||||25
1626289440000|2021-07-14 19:04:00|||||||||20
1626289450000|2021-07-14 19:04:10|||||||||61
1626289460000|2021-07-14 19:04:20|||||||||18
1626289480000|2021-07-14 19:04:40|||||||||19
1626289490000|2021-07-14 19:04:50|||||||||20
1626289500000|2021-07-14 19:05:00|||||||||3
1626289510000|2021-07-14 19:05:10|||||||||1
1626289530000|2021-07-14 19:05:30|||||||||1
1626289540000|2021-07-14 19:05:40|||||||||10
1626289560000|2021-07-14 19:06:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|426
1626289570000|2021-07-14 19:06:10|||||||||2
1626289580000|2021-07-14 19:06:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1052
1626289610000|2021-07-14 19:06:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|167
1626289620000|2021-07-14 19:07:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|618
1626289630000|2021-07-14 19:07:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1626289660000|2021-07-14 19:07:40|||||||||2
1626289680000|2021-07-14 19:08:00|||||||||128
1626289690000|2021-07-14 19:08:10|||||||||33
1626289700000|2021-07-14 19:08:20|||||||||58
1626289730000|2021-07-14 19:08:50|||||||||6
1626289740000|2021-07-14 19:09:00|||||||||3
1626289800000|2021-07-14 19:10:00|||||||||1
1626289850000|2021-07-14 19:10:50|||||||||1
1626289860000|2021-07-14 19:11:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|114
1626289870000|2021-07-14 19:11:10|||||||||25
1626289900000|2021-07-14 19:11:40|||||||||18
1626289910000|2021-07-14 19:11:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1626289920000|2021-07-14 19:12:00|||||||||1
1626290020000|2021-07-14 19:13:40|||||||||54
1626290030000|2021-07-14 19:13:50|||||||||104
1626290060000|2021-07-14 19:14:20|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|196
1626290100000|2021-07-14 19:15:00|||||||||2
1626290110000|2021-07-14 19:15:10|||||||||2
1626290120000|2021-07-14 19:15:20|||||||||30
1626290130000|2021-07-14 19:15:30|||||||||94
1626290140000|2021-07-14 19:15:40|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|97
1626290150000|2021-07-14 19:15:50|||||||||1
1626290160000|2021-07-14 19:16:00|||||||||1
1626290190000|2021-07-14 19:16:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|170
1626290270000|2021-07-14 19:17:50|||||||||3
1626290300000|2021-07-14 19:18:20|||||||||95
1626290310000|2021-07-14 19:18:30|||||||||4
1626290340000|2021-07-14 19:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|155
1626290400000|2021-07-14 19:20:00|||||||||2
1626290430000|2021-07-14 19:20:30|||||||||14
1626290440000|2021-07-14 19:20:40|||||||||1
1626290450000|2021-07-14 19:20:50|||||||||50
1626290490000|2021-07-14 19:21:30|||||||||57
1626290530000|2021-07-14 19:22:10|||||||||1
1626290550000|2021-07-14 19:22:30|||||||||513
1626290560000|2021-07-14 19:22:40|||||||||10
1626290570000|2021-07-14 19:22:50|||||||||9
1626290580000|2021-07-14 19:23:00|||||||||2
1626290590000|2021-07-14 19:23:10|||||||||4
1626290600000|2021-07-14 19:23:20|||||||||106
1626290610000|2021-07-14 19:23:30|||||||||4
1626290620000|2021-07-14 19:23:40|||||||||1
1626290630000|2021-07-14 19:23:50|||||||||1
1626290640000|2021-07-14 19:24:00|||||||||1
1626290690000|2021-07-14 19:24:50|||||||||3
1626290720000|2021-07-14 19:25:20|||||||||1
1626290730000|2021-07-14 19:25:30|||||||||7
1626290740000|2021-07-14 19:25:40|||||||||157
1626290760000|2021-07-14 19:26:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|67
1626290790000|2021-07-14 19:26:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|992
1626290810000|2021-07-14 19:26:50|||||||||514
1626290820000|2021-07-14 19:27:00|||||||||6
1626290860000|2021-07-14 19:27:40|||||||||10
1626290890000|2021-07-14 19:28:10|||||||||9
1626290900000|2021-07-14 19:28:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|64
1626290920000|2021-07-14 19:28:40|||||||||10
1626290930000|2021-07-14 19:28:50|||||||||27
1626290940000|2021-07-14 19:29:00|||||||||5
1626290960000|2021-07-14 19:29:20|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|71
1626290980000|2021-07-14 19:29:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|138
1626290990000|2021-07-14 19:29:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|231
1626291000000|2021-07-14 19:30:00|||||||||2
1626291040000|2021-07-14 19:30:40|||||||||28
1626291060000|2021-07-14 19:31:00|||||||||51
1626291180000|2021-07-14 19:33:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|141
1626291210000|2021-07-14 19:33:30|||||||||17
1626291230000|2021-07-14 19:33:50|||||||||9
1626291240000|2021-07-14 19:34:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|55
1626291260000|2021-07-14 19:34:20|||||||||45
1626291270000|2021-07-14 19:34:30|||||||||151
1626291280000|2021-07-14 19:34:40|||||||||5
1626291290000|2021-07-14 19:34:50|||||||||50
1626291300000|2021-07-14 19:35:00|||||||||53
1626291320000|2021-07-14 19:35:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|657
1626291330000|2021-07-14 19:35:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|186
1626291360000|2021-07-14 19:36:00|||||||||39
1626291380000|2021-07-14 19:36:20|||||||||24
1626291400000|2021-07-14 19:36:40|||||||||1
1626291420000|2021-07-14 19:37:00|||||||||18
1626291480000|2021-07-14 19:38:00|||||||||19
1626291490000|2021-07-14 19:38:10|||||||||5
1626291500000|2021-07-14 19:38:20|||||||||30
1626291510000|2021-07-14 19:38:30|||||||||90
1626291530000|2021-07-14 19:38:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1626291540000|2021-07-14 19:39:00|||||||||91
1626291550000|2021-07-14 19:39:10|||||||||5
1626291560000|2021-07-14 19:39:20|||||||||1
1626291570000|2021-07-14 19:39:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1626291600000|2021-07-14 19:40:00|||||||||118
1626291610000|2021-07-14 19:40:10|||||||||67
1626291630000|2021-07-14 19:40:30|||||||||2
1626291640000|2021-07-14 19:40:40|||||||||8
1626291650000|2021-07-14 19:40:50|||||||||225
1626291690000|2021-07-14 19:41:30|||||||||10
1626291710000|2021-07-14 19:41:50|||||||||30
1626291750000|2021-07-14 19:42:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|17
1626291780000|2021-07-14 19:43:00|||||||||1
1626291800000|2021-07-14 19:43:20|||||||||29
1626291830000|2021-07-14 19:43:50|||||||||28
1626291840000|2021-07-14 19:44:00|||||||||4
1626291850000|2021-07-14 19:44:10|||||||||25
1626291860000|2021-07-14 19:44:20|||||||||33
1626291880000|2021-07-14 19:44:40|||||||||56
1626291890000|2021-07-14 19:44:50|||||||||10
1626291900000|2021-07-14 19:45:00|||||||||61
1626291910000|2021-07-14 19:45:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|970
1626291930000|2021-07-14 19:45:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|132
1626291940000|2021-07-14 19:45:40|||||||||12
1626291960000|2021-07-14 19:46:00|||||||||10
1626291970000|2021-07-14 19:46:10|||||||||37
1626291980000|2021-07-14 19:46:20|||||||||20
1626291990000|2021-07-14 19:46:30|||||||||41
1626292000000|2021-07-14 19:46:40|||||||||10
1626292010000|2021-07-14 19:46:50|||||||||212
1626292020000|2021-07-14 19:47:00|||||||||20
1626292030000|2021-07-14 19:47:10|||||||||4
1626292040000|2021-07-14 19:47:20|||||||||2
1626292050000|2021-07-14 19:47:30|||||||||16
1626292060000|2021-07-14 19:47:40|||||||||10
1626292070000|2021-07-14 19:47:50|||||||||10
1626292080000|2021-07-14 19:48:00|||||||||10
1626292090000|2021-07-14 19:48:10|||||||||10
1626292100000|2021-07-14 19:48:20|||||||||10
1626292110000|2021-07-14 19:48:30|||||||||20
1626292120000|2021-07-14 19:48:40|||||||||14
1626292130000|2021-07-14 19:48:50|||||||||17
1626292140000|2021-07-14 19:49:00|||||||||11
1626292150000|2021-07-14 19:49:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|22
1626292160000|2021-07-14 19:49:20|||||||||10
1626292170000|2021-07-14 19:49:30|||||||||10
1626292180000|2021-07-14 19:49:40|||||||||10
1626292190000|2021-07-14 19:49:50|||||||||25
1626292200000|2021-07-14 19:50:00|||||||||10
1626292210000|2021-07-14 19:50:10|||||||||30
1626292220000|2021-07-14 19:50:20|||||||||10
1626292230000|2021-07-14 19:50:30|||||||||13
1626292240000|2021-07-14 19:50:40|||||||||10
1626292250000|2021-07-14 19:50:50|||||||||50
1626292260000|2021-07-14 19:51:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|436
1626292270000|2021-07-14 19:51:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|113
1626292280000|2021-07-14 19:51:20|||||||||32
1626292290000|2021-07-14 19:51:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|112
1626292300000|2021-07-14 19:51:40|||||||||10
1626292310000|2021-07-14 19:51:50|||||||||10
1626292320000|2021-07-14 19:52:00|||||||||80
1626292340000|2021-07-14 19:52:20|||||||||30
1626292350000|2021-07-14 19:52:30|||||||||14
1626292360000|2021-07-14 19:52:40|||||||||10
1626292370000|2021-07-14 19:52:50|||||||||10
1626292380000|2021-07-14 19:53:00|||||||||85
1626292390000|2021-07-14 19:53:10|||||||||2
1626292400000|2021-07-14 19:53:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|140
1626292410000|2021-07-14 19:53:30|||||||||24
1626292420000|2021-07-14 19:53:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1626292430000|2021-07-14 19:53:50|||||||||19
1626292440000|2021-07-14 19:54:00|||||||||172
1626292450000|2021-07-14 19:54:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|145
1626292460000|2021-07-14 19:54:20|||||||||260
1626292470000|2021-07-14 19:54:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|50
1626292480000|2021-07-14 19:54:40|||||||||10
1626292490000|2021-07-14 19:54:50|||||||||12
1626292500000|2021-07-14 19:55:00|||||||||49
1626292510000|2021-07-14 19:55:10|||||||||10
1626292520000|2021-07-14 19:55:20|||||||||93
1626292530000|2021-07-14 19:55:30|||||||||10
1626292540000|2021-07-14 19:55:40|||||||||46
1626292550000|2021-07-14 19:55:50|||||||||13
1626292560000|2021-07-14 19:56:00|||||||||10
1626292570000|2021-07-14 19:56:10|||||||||11
1626292580000|2021-07-14 19:56:20|||||||||10
1626292590000|2021-07-14 19:56:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|324
1626292600000|2021-07-14 19:56:40|||||||||185
1626292610000|2021-07-14 19:56:50|||||||||116
1626292620000|2021-07-14 19:57:00|||||||||110
1626292630000|2021-07-14 19:57:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|101
1626292640000|2021-07-14 19:57:20|||||||||11
1626292650000|2021-07-14 19:57:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|315
1626292660000|2021-07-14 19:57:40|||||||||98
1626292670000|2021-07-14 19:57:50|||||||||248
1626292680000|2021-07-14 19:58:00|||||||||124
1626292690000|2021-07-14 19:58:10|||||||||10
1626292700000|2021-07-14 19:58:20|||||||||79
1626292710000|2021-07-14 19:58:30|||||||||79
1626292720000|2021-07-14 19:58:40|||||||||10
1626292730000|2021-07-14 19:58:50|||||||||78
1626292740000|2021-07-14 19:59:00|||||||||131
1626292750000|2021-07-14 19:59:10|||||||||137
1626292760000|2021-07-14 19:59:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|134
1626292770000|2021-07-14 19:59:30|||||||||103
1626292780000|2021-07-14 19:59:40|||||||||108
1626292790000|2021-07-14 19:59:50|||||||||315
1626292800000|2021-07-14 20:00:00|||||||||351
1626292810000|2021-07-14 20:00:10|||||||||9
1626292820000|2021-07-14 20:00:20|||||||||20
1626292830000|2021-07-14 20:00:30|||||||||62
1626292840000|2021-07-14 20:00:40|||||||||16
1626292850000|2021-07-14 20:00:50|||||||||95
1626292860000|2021-07-14 20:01:00|||||||||11
1626292870000|2021-07-14 20:01:10|||||||||57
1626292880000|2021-07-14 20:01:20|||||||||17
1626292890000|2021-07-14 20:01:30|||||||||9
1626292900000|2021-07-14 20:01:40|||||||||10
1626292910000|2021-07-14 20:01:50|||||||||9
1626292920000|2021-07-14 20:02:00|||||||||25
1626292930000|2021-07-14 20:02:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|471
1626292940000|2021-07-14 20:02:20|||||||||560
1626292950000|2021-07-14 20:02:30|||||||||29
1626292960000|2021-07-14 20:02:40|||||||||18
1626292970000|2021-07-14 20:02:50|||||||||9
1626292980000|2021-07-14 20:03:00|||||||||10
1626292990000|2021-07-14 20:03:10|||||||||10
1626293000000|2021-07-14 20:03:20|||||||||9
1626293010000|2021-07-14 20:03:30|||||||||10
1626293020000|2021-07-14 20:03:40|||||||||9
1626293030000|2021-07-14 20:03:50|||||||||37
1626293040000|2021-07-14 20:04:00|||||||||10
1626293050000|2021-07-14 20:04:10|||||||||9
1626293060000|2021-07-14 20:04:20|||||||||9
1626293070000|2021-07-14 20:04:30|||||||||566
1626293080000|2021-07-14 20:04:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|273
1626293090000|2021-07-14 20:04:50|||||||||27
1626293100000|2021-07-14 20:05:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|40
1626293120000|2021-07-14 20:05:20|||||||||12
1626293130000|2021-07-14 20:05:30|||||||||6
1626293140000|2021-07-14 20:05:40|||||||||2
1626293150000|2021-07-14 20:05:50|||||||||43
1626293190000|2021-07-14 20:06:30|||||||||1
1626293210000|2021-07-14 20:06:50|||||||||3
1626293270000|2021-07-14 20:07:50|||||||||2
1626293310000|2021-07-14 20:08:30|||||||||7
1626293320000|2021-07-14 20:08:40|||||||||2
1626293330000|2021-07-14 20:08:50|||||||||3
1626293340000|2021-07-14 20:09:00|||||||||207
1626293350000|2021-07-14 20:09:10|||||||||43
1626293360000|2021-07-14 20:09:20|||||||||560
1626293370000|2021-07-14 20:09:30|||||||||9
1626293380000|2021-07-14 20:09:40|||||||||1
1626293410000|2021-07-14 20:10:10|||||||||3
1626293440000|2021-07-14 20:10:40|||||||||8
1626293450000|2021-07-14 20:10:50|||||||||12
1626293460000|2021-07-14 20:11:00|||||||||12
1626293470000|2021-07-14 20:11:10|||||||||5
1626293490000|2021-07-14 20:11:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|52
1626293500000|2021-07-14 20:11:40|||||||||15
1626293510000|2021-07-14 20:11:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|105
1626293520000|2021-07-14 20:12:00|||||||||212
1626293530000|2021-07-14 20:12:10|||||||||2
1626293550000|2021-07-14 20:12:30|||||||||36
1626293580000|2021-07-14 20:13:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|311
1626293590000|2021-07-14 20:13:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|100
1626293610000|2021-07-14 20:13:30|||||||||12
1626293620000|2021-07-14 20:13:40|||||||||49
1626293650000|2021-07-14 20:14:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|469
1626293680000|2021-07-14 20:14:40|||||||||1
1626293690000|2021-07-14 20:14:50|||||||||28
1626293710000|2021-07-14 20:15:10|||||||||8
1626293750000|2021-07-14 20:15:50|||||||||18
1626293760000|2021-07-14 20:16:00|||||||||4
1626293770000|2021-07-14 20:16:10|||||||||6
1626293780000|2021-07-14 20:16:20|||||||||728
1626293790000|2021-07-14 20:16:30|||||||||11
1626293800000|2021-07-14 20:16:40|||||||||2
1626293810000|2021-07-14 20:16:50|||||||||25
1626293820000|2021-07-14 20:17:00|||||||||40
1626293850000|2021-07-14 20:17:30|||||||||56
1626293890000|2021-07-14 20:18:10|||||||||7
1626294000000|2021-07-14 20:20:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|112
1626294010000|2021-07-14 20:20:10|||||||||6
1626294090000|2021-07-14 20:21:30|||||||||4
1626294100000|2021-07-14 20:21:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|246
1626294150000|2021-07-14 20:22:30|||||||||240
1626294160000|2021-07-14 20:22:40|||||||||50
1626294170000|2021-07-14 20:22:50|||||||||7
1626294300000|2021-07-14 20:25:00|||||||||15
1626294330000|2021-07-14 20:25:30|||||||||44
1626294340000|2021-07-14 20:25:40|||||||||61
1626294350000|2021-07-14 20:25:50|||||||||52
1626294360000|2021-07-14 20:26:00|||||||||105
1626294370000|2021-07-14 20:26:10|||||||||56
1626294380000|2021-07-14 20:26:20|||||||||49
1626294390000|2021-07-14 20:26:30|||||||||155
1626294400000|2021-07-14 20:26:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|79
1626294410000|2021-07-14 20:26:50|||||||||51
1626294420000|2021-07-14 20:27:00|||||||||46
1626294430000|2021-07-14 20:27:10|||||||||104
1626294440000|2021-07-14 20:27:20|||||||||44
1626294450000|2021-07-14 20:27:30|||||||||50
1626294460000|2021-07-14 20:27:40|||||||||26
1626294470000|2021-07-14 20:27:50|||||||||41
1626294480000|2021-07-14 20:28:00|||||||||47
1626294490000|2021-07-14 20:28:10|||||||||42
1626294500000|2021-07-14 20:28:20|||||||||18
1626294510000|2021-07-14 20:28:30|||||||||141
1626294520000|2021-07-14 20:28:40|||||||||39
1626294530000|2021-07-14 20:28:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|21
1626294560000|2021-07-14 20:29:20|||||||||7
1626294580000|2021-07-14 20:29:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|380
1626294590000|2021-07-14 20:29:50|||||||||14
1626294600000|2021-07-14 20:30:00|||||||||4
1626294610000|2021-07-14 20:30:10|12387.3|12385.3|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|68
1626294620000|2021-07-14 20:30:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1626294650000|2021-07-14 20:30:50|||||||||59
1626294660000|2021-07-14 20:31:00|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|42
1626294680000|2021-07-14 20:31:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|11
1626294730000|2021-07-14 20:32:10|||||||||6
1626294780000|2021-07-14 20:33:00|||||||||16
1626294840000|2021-07-14 20:34:00|||||||||127
1626294860000|2021-07-14 20:34:20|||||||||20
1626294900000|2021-07-14 20:35:00|||||||||22
1626294910000|2021-07-14 20:35:10|||||||||1
1626294940000|2021-07-14 20:35:40|||||||||50
1626294960000|2021-07-14 20:36:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|33
1626294970000|2021-07-14 20:36:10|||||||||586
1626295030000|2021-07-14 20:37:10|||||||||2
1626295040000|2021-07-14 20:37:20|||||||||2
1626295050000|2021-07-14 20:37:30|||||||||2
1626295060000|2021-07-14 20:37:40|||||||||3
1626295070000|2021-07-14 20:37:50|||||||||2
1626295080000|2021-07-14 20:38:00|||||||||2
1626295090000|2021-07-14 20:38:10|||||||||2
1626295100000|2021-07-14 20:38:20|||||||||1
1626295130000|2021-07-14 20:38:50|||||||||201
1626295140000|2021-07-14 20:39:00|||||||||52
1626295150000|2021-07-14 20:39:10|||||||||66
1626295160000|2021-07-14 20:39:20|||||||||97
1626295170000|2021-07-14 20:39:30|||||||||102
1626295180000|2021-07-14 20:39:40|||||||||139
1626295190000|2021-07-14 20:39:50|||||||||265
1626295230000|2021-07-14 20:40:30|||||||||101
1626295240000|2021-07-14 20:40:40|||||||||1
1626295250000|2021-07-14 20:40:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|161
1626295260000|2021-07-14 20:41:00|||||||||331
1626295270000|2021-07-14 20:41:10|||||||||161
1626295300000|2021-07-14 20:41:40|||||||||158
1626295310000|2021-07-14 20:41:50|||||||||14
1626295330000|2021-07-14 20:42:10|||||||||3
1626295350000|2021-07-14 20:42:30|||||||||8
1626295360000|2021-07-14 20:42:40|||||||||22
1626295410000|2021-07-14 20:43:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|243
1626295420000|2021-07-14 20:43:40|||||||||32
1626295430000|2021-07-14 20:43:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|23
1626295440000|2021-07-14 20:44:00|||||||||14
1626295450000|2021-07-14 20:44:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|246
1626295520000|2021-07-14 20:45:20|||||||||25
1626295530000|2021-07-14 20:45:30|||||||||25
1626295550000|2021-07-14 20:45:50|||||||||5
1626295560000|2021-07-14 20:46:00|||||||||2
1626295570000|2021-07-14 20:46:10|||||||||26
1626295580000|2021-07-14 20:46:20|||||||||1
1626295590000|2021-07-14 20:46:30|||||||||1
1626295600000|2021-07-14 20:46:40|||||||||94
1626295620000|2021-07-14 20:47:00|||||||||10
1626295650000|2021-07-14 20:47:30|||||||||100
1626295720000|2021-07-14 20:48:40|||||||||110
1626295740000|2021-07-14 20:49:00|||||||||190
1626295750000|2021-07-14 20:49:10|||||||||1
1626295770000|2021-07-14 20:49:30|||||||||7
1626295800000|2021-07-14 20:50:00|||||||||19
1626295820000|2021-07-14 20:50:20|||||||||1
1626295830000|2021-07-14 20:50:30|||||||||1
1626295840000|2021-07-14 20:50:40|||||||||1
1626295870000|2021-07-14 20:51:10|||||||||3
1626295900000|2021-07-14 20:51:40|||||||||1
1626295920000|2021-07-14 20:52:00|||||||||1
1626295930000|2021-07-14 20:52:10|||||||||9
1626295940000|2021-07-14 20:52:20|||||||||9
1626295950000|2021-07-14 20:52:30|||||||||201
1626295960000|2021-07-14 20:52:40|||||||||7
1626295970000|2021-07-14 20:52:50|||||||||6
1626295980000|2021-07-14 20:53:00|||||||||5
1626295990000|2021-07-14 20:53:10|||||||||5
1626296000000|2021-07-14 20:53:20|||||||||8
1626296010000|2021-07-14 20:53:30|||||||||44
1626296020000|2021-07-14 20:53:40|||||||||92
1626296030000|2021-07-14 20:53:50|||||||||115
1626296050000|2021-07-14 20:54:10|||||||||17
1626296060000|2021-07-14 20:54:20|||||||||16
1626296070000|2021-07-14 20:54:30|||||||||11
1626296090000|2021-07-14 20:54:50|||||||||12
1626296100000|2021-07-14 20:55:00|||||||||48
1626296110000|2021-07-14 20:55:10|||||||||11
1626296120000|2021-07-14 20:55:20|||||||||7
1626296130000|2021-07-14 20:55:30|||||||||2
1626296140000|2021-07-14 20:55:40|||||||||21
1626296150000|2021-07-14 20:55:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|241
1626296160000|2021-07-14 20:56:00|||||||||6
1626296170000|2021-07-14 20:56:10|||||||||18
1626296180000|2021-07-14 20:56:20|||||||||5
1626296200000|2021-07-14 20:56:40|||||||||8
1626296220000|2021-07-14 20:57:00|||||||||5
1626296250000|2021-07-14 20:57:30|||||||||1
1626296280000|2021-07-14 20:58:00|||||||||10
1626296290000|2021-07-14 20:58:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|427
1626296310000|2021-07-14 20:58:30|||||||||59
1626296320000|2021-07-14 20:58:40|||||||||84
1626296350000|2021-07-14 20:59:10|||||||||250
1626296360000|2021-07-14 20:59:20|||||||||12
1626296380000|2021-07-14 20:59:40|||||||||101
1626296390000|2021-07-14 20:59:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|338
1626300020000|2021-07-14 22:00:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|106
1626300030000|2021-07-14 22:00:30|||||||||4
1626300040000|2021-07-14 22:00:40|||||||||2
1626300090000|2021-07-14 22:01:30|||||||||28
1626300150000|2021-07-14 22:02:30|||||||||18
1626300170000|2021-07-14 22:02:50|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|67
1626300190000|2021-07-14 22:03:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1626300230000|2021-07-14 22:03:50|||||||||69
1626300240000|2021-07-14 22:04:00|||||||||1
1626300280000|2021-07-14 22:04:40|||||||||1
1626300360000|2021-07-14 22:06:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1626300410000|2021-07-14 22:06:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1626300570000|2021-07-14 22:09:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1
1626300800000|2021-07-14 22:13:20|||||||||180
1626300970000|2021-07-14 22:16:10|||||||||8
1626301270000|2021-07-14 22:21:10|||||||||59
1626301910000|2021-07-14 22:31:50|||||||||1
1626301970000|2021-07-14 22:32:50|||||||||1
1626302040000|2021-07-14 22:34:00|||||||||3
1626302090000|2021-07-14 22:34:50|||||||||1
1626302140000|2021-07-14 22:35:40|||||||||1
1626302150000|2021-07-14 22:35:50|||||||||1
1626302160000|2021-07-14 22:36:00|||||||||2
1626302180000|2021-07-14 22:36:20|||||||||1
1626302210000|2021-07-14 22:36:50|||||||||2
1626302250000|2021-07-14 22:37:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|335
1626302280000|2021-07-14 22:38:00|||||||||1
1626302320000|2021-07-14 22:38:40|||||||||2
1626302330000|2021-07-14 22:38:50|||||||||2
1626302370000|2021-07-14 22:39:30|||||||||1
1626302390000|2021-07-14 22:39:50|||||||||1
1626302410000|2021-07-14 22:40:10|||||||||6
1626302420000|2021-07-14 22:40:20|||||||||1
1626302470000|2021-07-14 22:41:10|||||||||3
1626302480000|2021-07-14 22:41:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|276
1626302500000|2021-07-14 22:41:40|||||||||1
1626302520000|2021-07-14 22:42:00|||||||||1
1626302550000|2021-07-14 22:42:30|||||||||1
1626302560000|2021-07-14 22:42:40|||||||||1
1626302590000|2021-07-14 22:43:10|||||||||1
1626302640000|2021-07-14 22:44:00|||||||||1
1626302650000|2021-07-14 22:44:10|||||||||1
1626302660000|2021-07-14 22:44:20|||||||||1
1626302670000|2021-07-14 22:44:30|||||||||1
1626302680000|2021-07-14 22:44:40|||||||||2
1626302690000|2021-07-14 22:44:50|||||||||1
1626302720000|2021-07-14 22:45:20|||||||||1
1626302750000|2021-07-14 22:45:50|||||||||1
1626302790000|2021-07-14 22:46:30|||||||||1
1626302800000|2021-07-14 22:46:40|||||||||1
1626302810000|2021-07-14 22:46:50|||||||||1
1626302820000|2021-07-14 22:47:00|||||||||1
1626302900000|2021-07-14 22:48:20|||||||||1
1626302930000|2021-07-14 22:48:50|||||||||1
1626302950000|2021-07-14 22:49:10|||||||||1
1626302990000|2021-07-14 22:49:50|||||||||2
1626303010000|2021-07-14 22:50:10|||||||||1
1626303020000|2021-07-14 22:50:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|147
1626303170000|2021-07-14 22:52:50|||||||||2
1626303180000|2021-07-14 22:53:00|||||||||1
1626303200000|2021-07-14 22:53:20|||||||||2
1626303210000|2021-07-14 22:53:30|||||||||1
1626303220000|2021-07-14 22:53:40|||||||||1
1626303230000|2021-07-14 22:53:50|||||||||4
1626303250000|2021-07-14 22:54:10|||||||||1
1626303260000|2021-07-14 22:54:20|||||||||1
1626303290000|2021-07-14 22:54:50|||||||||4
1626303300000|2021-07-14 22:55:00|||||||||1
1626303330000|2021-07-14 22:55:30|||||||||1
1626303350000|2021-07-14 22:55:50|||||||||2
1626303380000|2021-07-14 22:56:20|||||||||1
1626303410000|2021-07-14 22:56:50|||||||||3
1626303420000|2021-07-14 22:57:00|||||||||1
1626303480000|2021-07-14 22:58:00|||||||||4
1626303490000|2021-07-14 22:58:10|||||||||1
1626303530000|2021-07-14 22:58:50|||||||||5
1626303560000|2021-07-14 22:59:20|||||||||1
1626303590000|2021-07-14 22:59:50|||||||||4
1626303600000|2021-07-14 23:00:00|||||||||2
1626303620000|2021-07-14 23:00:20|||||||||1
1626303630000|2021-07-14 23:00:30|||||||||1
1626303650000|2021-07-14 23:00:50|||||||||3
1626303660000|2021-07-14 23:01:00|||||||||1
1626303690000|2021-07-14 23:01:30|||||||||1
1626303700000|2021-07-14 23:01:40|||||||||1
1626303710000|2021-07-14 23:01:50|||||||||2
1626303720000|2021-07-14 23:02:00|||||||||1
1626303750000|2021-07-14 23:02:30|||||||||1
1626303770000|2021-07-14 23:02:50|||||||||2
1626303780000|2021-07-14 23:03:00|||||||||1
1626303810000|2021-07-14 23:03:30|||||||||1
1626303830000|2021-07-14 23:03:50|||||||||2
1626303890000|2021-07-14 23:04:50|||||||||2
1626303900000|2021-07-14 23:05:00|||||||||1
1626303920000|2021-07-14 23:05:20|||||||||30
1626303930000|2021-07-14 23:05:30|||||||||1
1626303950000|2021-07-14 23:05:50|||||||||3
1626303960000|2021-07-14 23:06:00|||||||||2
1626303970000|2021-07-14 23:06:10|||||||||1
1626303990000|2021-07-14 23:06:30|||||||||1
1626304010000|2021-07-14 23:06:50|||||||||3
1626304020000|2021-07-14 23:07:00|||||||||1
1626304050000|2021-07-14 23:07:30|||||||||1
1626304070000|2021-07-14 23:07:50|||||||||2
1626304080000|2021-07-14 23:08:00|||||||||2
1626304110000|2021-07-14 23:08:30|||||||||2
1626304130000|2021-07-14 23:08:50|||||||||4
1626304140000|2021-07-14 23:09:00|||||||||1
1626304150000|2021-07-14 23:09:10|||||||||1
1626304160000|2021-07-14 23:09:20|||||||||1
1626304170000|2021-07-14 23:09:30|||||||||1
1626304190000|2021-07-14 23:09:50|||||||||3
1626304200000|2021-07-14 23:10:00|||||||||1
1626304230000|2021-07-14 23:10:30|||||||||1
1626304260000|2021-07-14 23:11:00|||||||||4
1626304290000|2021-07-14 23:11:30|||||||||1
1626304310000|2021-07-14 23:11:50|||||||||2
1626304320000|2021-07-14 23:12:00|||||||||2
1626304340000|2021-07-14 23:12:20|||||||||6
1626304350000|2021-07-14 23:12:30|||||||||2
1626304370000|2021-07-14 23:12:50|||||||||3
1626304380000|2021-07-14 23:13:00|||||||||1
1626304410000|2021-07-14 23:13:30|||||||||1
1626304430000|2021-07-14 23:13:50|||||||||3
1626304440000|2021-07-14 23:14:00|||||||||1
1626304470000|2021-07-14 23:14:30|||||||||1
1626304490000|2021-07-14 23:14:50|||||||||2
1626304500000|2021-07-14 23:15:00|||||||||3
1626304530000|2021-07-14 23:15:30|||||||||1
1626304550000|2021-07-14 23:15:50|||||||||1
1626304560000|2021-07-14 23:16:00|||||||||1
1626304590000|2021-07-14 23:16:30|||||||||1
1626304610000|2021-07-14 23:16:50|||||||||2
1626304620000|2021-07-14 23:17:00|||||||||1
1626304650000|2021-07-14 23:17:30|||||||||1
1626304670000|2021-07-14 23:17:50|||||||||3
1626304680000|2021-07-14 23:18:00|||||||||1
1626304730000|2021-07-14 23:18:50|||||||||2
1626304740000|2021-07-14 23:19:00|||||||||1
1626304770000|2021-07-14 23:19:30|||||||||1
1626304790000|2021-07-14 23:19:50|||||||||2
1626304800000|2021-07-14 23:20:00|||||||||1
1626304830000|2021-07-14 23:20:30|||||||||1
1626304850000|2021-07-14 23:20:50|||||||||2
1626304860000|2021-07-14 23:21:00|||||||||1
1626304890000|2021-07-14 23:21:30|||||||||1
1626304910000|2021-07-14 23:21:50|||||||||1
1626304920000|2021-07-14 23:22:00|||||||||1
1626304930000|2021-07-14 23:22:10|||||||||1
1626304950000|2021-07-14 23:22:30|||||||||1
1626304970000|2021-07-14 23:22:50|||||||||1
1626304980000|2021-07-14 23:23:00|||||||||2
1626305010000|2021-07-14 23:23:30|||||||||1
1626305030000|2021-07-14 23:23:50|||||||||3
1626305040000|2021-07-14 23:24:00|||||||||1
1626305070000|2021-07-14 23:24:30|||||||||1
1626305090000|2021-07-14 23:24:50|||||||||3
1626305130000|2021-07-14 23:25:30|||||||||1
1626305150000|2021-07-14 23:25:50|||||||||3
1626305160000|2021-07-14 23:26:00|||||||||1
1626305170000|2021-07-14 23:26:10|||||||||1
1626305180000|2021-07-14 23:26:20|||||||||7
1626305200000|2021-07-14 23:26:40|||||||||1
1626305220000|2021-07-14 23:27:00|||||||||4
1626305230000|2021-07-14 23:27:10|||||||||1
1626305250000|2021-07-14 23:27:30|||||||||1
1626305270000|2021-07-14 23:27:50|||||||||3
1626305280000|2021-07-14 23:28:00|||||||||1
1626305300000|2021-07-14 23:28:20|||||||||237
1626305310000|2021-07-14 23:28:30|||||||||3
1626305390000|2021-07-14 23:29:50|||||||||3
1626305450000|2021-07-14 23:30:50|||||||||3
1626305510000|2021-07-14 23:31:50|||||||||3
1626305520000|2021-07-14 23:32:00|||||||||106
1626305540000|2021-07-14 23:32:20|||||||||1
1626305550000|2021-07-14 23:32:30|||||||||1
1626305560000|2021-07-14 23:32:40|||||||||1
1626305570000|2021-07-14 23:32:50|||||||||3
1626305590000|2021-07-14 23:33:10|||||||||1
1626305630000|2021-07-14 23:33:50|||||||||4
1626305640000|2021-07-14 23:34:00|||||||||1
1626305660000|2021-07-14 23:34:20|||||||||4
1626305670000|2021-07-14 23:34:30|||||||||1
1626305680000|2021-07-14 23:34:40|||||||||6
1626305700000|2021-07-14 23:35:00|||||||||1
1626305720000|2021-07-14 23:35:20|||||||||1
1626305750000|2021-07-14 23:35:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1626305760000|2021-07-14 23:36:00|||||||||4
1626305810000|2021-07-14 23:36:50|||||||||9
1626305820000|2021-07-14 23:37:00|||||||||4
1626305860000|2021-07-14 23:37:40|||||||||16
1626305880000|2021-07-14 23:38:00|||||||||4
1626305930000|2021-07-14 23:38:50|||||||||1
1626305940000|2021-07-14 23:39:00|||||||||3
1626305950000|2021-07-14 23:39:10|||||||||1
1626305960000|2021-07-14 23:39:20|||||||||4
1626305990000|2021-07-14 23:39:50|||||||||2
1626306000000|2021-07-14 23:40:00|||||||||3
1626306010000|2021-07-14 23:40:10|||||||||1
1626306020000|2021-07-14 23:40:20|||||||||4
1626306030000|2021-07-14 23:40:30|||||||||1
1626306040000|2021-07-14 23:40:40|||||||||2
1626306050000|2021-07-14 23:40:50|||||||||1
1626306070000|2021-07-14 23:41:10|||||||||1
1626306090000|2021-07-14 23:41:30|||||||||2
1626306100000|2021-07-14 23:41:40|||||||||1
1626306110000|2021-07-14 23:41:50|||||||||2
1626306150000|2021-07-14 23:42:30|||||||||1
1626306170000|2021-07-14 23:42:50|||||||||3
1626306200000|2021-07-14 23:43:20|||||||||4
1626306210000|2021-07-14 23:43:30|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|46
1626306220000|2021-07-14 23:43:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|3
1626306240000|2021-07-14 23:44:00|||||||||3
1626306300000|2021-07-14 23:45:00|||||||||3
1626306340000|2021-07-14 23:45:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|22
1626306370000|2021-07-14 23:46:10|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|68
1626306380000|2021-07-14 23:46:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|7
1626306420000|2021-07-14 23:47:00|||||||||1
1626306470000|2021-07-14 23:47:50|||||||||1
1626306530000|2021-07-14 23:48:50|||||||||2
1626306560000|2021-07-14 23:49:20|||||||||2
1626306570000|2021-07-14 23:49:30|||||||||15
1626306580000|2021-07-14 23:49:40|||||||||1
1626306600000|2021-07-14 23:50:00|||||||||1
1626306610000|2021-07-14 23:50:10|||||||||2
1626306620000|2021-07-14 23:50:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|135
1626306640000|2021-07-14 23:50:40|||||||||1
1626306660000|2021-07-14 23:51:00|||||||||3
1626306700000|2021-07-14 23:51:40|||||||||1
1626306710000|2021-07-14 23:51:50|||||||||1
1626306720000|2021-07-14 23:52:00|||||||||3
1626306730000|2021-07-14 23:52:10|||||||||1
1626306750000|2021-07-14 23:52:30|||||||||1
1626306770000|2021-07-14 23:52:50|||||||||2
1626306780000|2021-07-14 23:53:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|134
1626306790000|2021-07-14 23:53:10|||||||||3
1626306810000|2021-07-14 23:53:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|185
1626306840000|2021-07-14 23:54:00|||||||||3
1626306870000|2021-07-14 23:54:30|||||||||1
1626306900000|2021-07-14 23:55:00|||||||||2
1626306960000|2021-07-14 23:56:00|||||||||4
1626306970000|2021-07-14 23:56:10|||||||||1
1626306980000|2021-07-14 23:56:20|||||||||1
1626307000000|2021-07-14 23:56:40|||||||||1
1626307020000|2021-07-14 23:57:00|||||||||4
1626307030000|2021-07-14 23:57:10|||||||||1
1626307040000|2021-07-14 23:57:20|||||||||2
1626307050000|2021-07-14 23:57:30|||||||||1
1626307060000|2021-07-14 23:57:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|20
1626307080000|2021-07-14 23:58:00|||||||||3
1626307120000|2021-07-14 23:58:40|||||||||1
1626307140000|2021-07-14 23:59:00|||||||||4
1626307170000|2021-07-14 23:59:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|75
1626307180000|2021-07-14 23:59:40|||||||||63
1626307200000|2021-07-15 00:00:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|21
1626307210000|2021-07-15 00:00:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|166
1626307230000|2021-07-15 00:00:30|||||||||2
1626307260000|2021-07-15 00:01:00|||||||||38
1626307270000|2021-07-15 00:01:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|6
1626307310000|2021-07-15 00:01:50|||||||||15
1626307320000|2021-07-15 00:02:00|||||||||3
1626307330000|2021-07-15 00:02:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|39
1626307340000|2021-07-15 00:02:20|||||||||11
1626307370000|2021-07-15 00:02:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|133
1626307380000|2021-07-15 00:03:00|||||||||4
1626307400000|2021-07-15 00:03:20|||||||||24
1626307420000|2021-07-15 00:03:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1626307440000|2021-07-15 00:04:00|||||||||5
1626307450000|2021-07-15 00:04:10|||||||||8
1626307460000|2021-07-15 00:04:20|||||||||8
1626307470000|2021-07-15 00:04:30|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|75
1626307490000|2021-07-15 00:04:50|||||||||13
1626307500000|2021-07-15 00:05:00|||||||||51
1626307510000|2021-07-15 00:05:10|||||||||61
1626307520000|2021-07-15 00:05:20|||||||||23
1626307560000|2021-07-15 00:06:00|||||||||4
1626307580000|2021-07-15 00:06:20|||||||||41
1626307610000|2021-07-15 00:06:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|46
1626307620000|2021-07-15 00:07:00|||||||||1
1626307630000|2021-07-15 00:07:10|||||||||100
1626307660000|2021-07-15 00:07:40|||||||||1
1626307720000|2021-07-15 00:08:40|||||||||1
1626307770000|2021-07-15 00:09:30|||||||||12
1626307790000|2021-07-15 00:09:50|||||||||2
1626307800000|2021-07-15 00:10:00|||||||||77
1626307810000|2021-07-15 00:10:10|||||||||4
1626307850000|2021-07-15 00:10:50|||||||||1
1626307860000|2021-07-15 00:11:00|||||||||3
1626307880000|2021-07-15 00:11:20|||||||||1
1626307890000|2021-07-15 00:11:30|||||||||1
1626307900000|2021-07-15 00:11:40|||||||||8
1626307910000|2021-07-15 00:11:50|||||||||2
1626307920000|2021-07-15 00:12:00|||||||||7
1626307930000|2021-07-15 00:12:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|51
1626307940000|2021-07-15 00:12:20|||||||||1
1626307950000|2021-07-15 00:12:30|||||||||1
1626307960000|2021-07-15 00:12:40|||||||||1
1626307980000|2021-07-15 00:13:00|||||||||1
1626307990000|2021-07-15 00:13:10|||||||||1
1626308030000|2021-07-15 00:13:50|||||||||2
1626308050000|2021-07-15 00:14:10|||||||||1
1626308060000|2021-07-15 00:14:20|||||||||2
1626308090000|2021-07-15 00:14:50|||||||||1
1626308100000|2021-07-15 00:15:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|54
1626308120000|2021-07-15 00:15:20|||||||||30
1626308130000|2021-07-15 00:15:30|||||||||13
1626308220000|2021-07-15 00:17:00|||||||||1
1626308240000|2021-07-15 00:17:20|||||||||1
1626308290000|2021-07-15 00:18:10|||||||||1
1626308310000|2021-07-15 00:18:30|||||||||1
1626308320000|2021-07-15 00:18:40|||||||||2
1626308330000|2021-07-15 00:18:50|||||||||1
1626308340000|2021-07-15 00:19:00|||||||||2
1626308350000|2021-07-15 00:19:10|||||||||2
1626308360000|2021-07-15 00:19:20|||||||||3
1626308380000|2021-07-15 00:19:40|||||||||3
1626308390000|2021-07-15 00:19:50|||||||||1
1626308410000|2021-07-15 00:20:10|||||||||2
1626308420000|2021-07-15 00:20:20|||||||||2
1626308430000|2021-07-15 00:20:30|||||||||2
1626308440000|2021-07-15 00:20:40|||||||||1
1626308450000|2021-07-15 00:20:50|||||||||1
1626308460000|2021-07-15 00:21:00|||||||||1
1626308470000|2021-07-15 00:21:10|||||||||1
1626308480000|2021-07-15 00:21:20|||||||||1
1626308500000|2021-07-15 00:21:40|||||||||1
1626308510000|2021-07-15 00:21:50|||||||||2
1626308530000|2021-07-15 00:22:10|||||||||1
1626308550000|2021-07-15 00:22:30|||||||||1
1626308560000|2021-07-15 00:22:40|||||||||1
1626308570000|2021-07-15 00:22:50|||||||||2
1626308620000|2021-07-15 00:23:40|||||||||1
1626308630000|2021-07-15 00:23:50|||||||||1
1626308640000|2021-07-15 00:24:00|||||||||3
1626308650000|2021-07-15 00:24:10|||||||||2
1626308660000|2021-07-15 00:24:20|||||||||1
1626308680000|2021-07-15 00:24:40|||||||||1
1626308700000|2021-07-15 00:25:00|||||||||2
1626308710000|2021-07-15 00:25:10|||||||||1
1626308720000|2021-07-15 00:25:20|||||||||1
1626308740000|2021-07-15 00:25:40|||||||||3
1626308750000|2021-07-15 00:25:50|||||||||2
1626308760000|2021-07-15 00:26:00|||||||||2
1626308800000|2021-07-15 00:26:40|||||||||1
1626308810000|2021-07-15 00:26:50|||||||||2
1626308820000|2021-07-15 00:27:00|||||||||1
1626308830000|2021-07-15 00:27:10|||||||||1
1626308840000|2021-07-15 00:27:20|||||||||2
1626308860000|2021-07-15 00:27:40|||||||||1
1626308870000|2021-07-15 00:27:50|||||||||2
1626308880000|2021-07-15 00:28:00|||||||||1
1626308890000|2021-07-15 00:28:10|||||||||3
1626308900000|2021-07-15 00:28:20|||||||||1
1626308920000|2021-07-15 00:28:40|||||||||1
1626308930000|2021-07-15 00:28:50|||||||||1
1626308950000|2021-07-15 00:29:10|||||||||1
1626308960000|2021-07-15 00:29:20|||||||||1
1626308970000|2021-07-15 00:29:30|||||||||1
1626308990000|2021-07-15 00:29:50|||||||||3
1626309000000|2021-07-15 00:30:00|||||||||1
1626309010000|2021-07-15 00:30:10|||||||||1
1626309040000|2021-07-15 00:30:40|||||||||2
1626309050000|2021-07-15 00:30:50|||||||||3
1626309060000|2021-07-15 00:31:00|||||||||1
1626309070000|2021-07-15 00:31:10|||||||||1
1626309080000|2021-07-15 00:31:20|||||||||1
1626309100000|2021-07-15 00:31:40|||||||||1
1626309110000|2021-07-15 00:31:50|||||||||2
1626309120000|2021-07-15 00:32:00|||||||||2
1626309130000|2021-07-15 00:32:10|||||||||3
1626309140000|2021-07-15 00:32:20|||||||||2
1626309150000|2021-07-15 00:32:30|||||||||1
1626309160000|2021-07-15 00:32:40|||||||||2
1626309170000|2021-07-15 00:32:50|||||||||1
1626309180000|2021-07-15 00:33:00|||||||||1
1626309200000|2021-07-15 00:33:20|||||||||2
1626309250000|2021-07-15 00:34:10|||||||||1
1626309260000|2021-07-15 00:34:20|||||||||1
1626309270000|2021-07-15 00:34:30|||||||||2
1626309290000|2021-07-15 00:34:50|||||||||1
1626309310000|2021-07-15 00:35:10|||||||||1
1626309320000|2021-07-15 00:35:20|||||||||1
1626309340000|2021-07-15 00:35:40|||||||||2
1626309350000|2021-07-15 00:35:50|||||||||2
1626309360000|2021-07-15 00:36:00|||||||||2
1626309370000|2021-07-15 00:36:10|||||||||1
1626309380000|2021-07-15 00:36:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|210
1626309390000|2021-07-15 00:36:30|||||||||1
1626309410000|2021-07-15 00:36:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|29
1626309420000|2021-07-15 00:37:00|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|97
1626309440000|2021-07-15 00:37:20|||||||||30
1626309450000|2021-07-15 00:37:30|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|118
1626309460000|2021-07-15 00:37:40|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1
1626309470000|2021-07-15 00:37:50|||||||||16
1626309500000|2021-07-15 00:38:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1626309540000|2021-07-15 00:39:00|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|91
1626309560000|2021-07-15 00:39:20|||||||||1
1626309640000|2021-07-15 00:40:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|27
1626309720000|2021-07-15 00:42:00|||||||||10
1626309730000|2021-07-15 00:42:10|||||||||32
1626309780000|2021-07-15 00:43:00|||||||||11
1626309790000|2021-07-15 00:43:10|||||||||1
1626309800000|2021-07-15 00:43:20|||||||||2
1626309840000|2021-07-15 00:44:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1626309860000|2021-07-15 00:44:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|136
1626309870000|2021-07-15 00:44:30|||||||||14
1626309900000|2021-07-15 00:45:00|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|26
1626309910000|2021-07-15 00:45:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|8
1626309980000|2021-07-15 00:46:20|||||||||8
1626309990000|2021-07-15 00:46:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|65
1626310000000|2021-07-15 00:46:40|||||||||4
1626310010000|2021-07-15 00:46:50|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|39
1626310020000|2021-07-15 00:47:00|||||||||1
1626310050000|2021-07-15 00:47:30|||||||||1
1626310130000|2021-07-15 00:48:50|||||||||16
1626310200000|2021-07-15 00:50:00|||||||||1
1626310260000|2021-07-15 00:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|122
1626310270000|2021-07-15 00:51:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|14
1626310290000|2021-07-15 00:51:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|26
1626310340000|2021-07-15 00:52:20|||||||||1
1626310420000|2021-07-15 00:53:40|||||||||10
1626310430000|2021-07-15 00:53:50|||||||||1
1626310500000|2021-07-15 00:55:00|||||||||1
1626310560000|2021-07-15 00:56:00|||||||||1
1626310590000|2021-07-15 00:56:30|||||||||1
1626310620000|2021-07-15 00:57:00|||||||||1
1626310740000|2021-07-15 00:59:00|||||||||1
1626310750000|2021-07-15 00:59:10|||||||||100
1626310850000|2021-07-15 01:00:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|45
1626310860000|2021-07-15 01:01:00|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|15
1626310880000|2021-07-15 01:01:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|66
1626310970000|2021-07-15 01:02:50|||||||||2
1626311000000|2021-07-15 01:03:20|||||||||2
1626311010000|2021-07-15 01:03:30|||||||||5
1626311030000|2021-07-15 01:03:50|||||||||18
1626311060000|2021-07-15 01:04:20|||||||||5
1626311100000|2021-07-15 01:05:00|||||||||130
1626311130000|2021-07-15 01:05:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|120
1626311160000|2021-07-15 01:06:00|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|3
1626311180000|2021-07-15 01:06:20|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|113
1626311190000|2021-07-15 01:06:30|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|178
1626311240000|2021-07-15 01:07:20|||||||||51
1626311250000|2021-07-15 01:07:30|||||||||2
1626311260000|2021-07-15 01:07:40|||||||||2
1626311270000|2021-07-15 01:07:50|12392|12390|12392|12390|12392|12390|12391.6|12389.6|26
1626311280000|2021-07-15 01:08:00|12391.2|12389.2|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|14
1626311290000|2021-07-15 01:08:10|||||||||34
1626311300000|2021-07-15 01:08:20|||||||||66
1626311310000|2021-07-15 01:08:30|||||||||4
1626311340000|2021-07-15 01:09:00|||||||||18
1626311350000|2021-07-15 01:09:10|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|25
1626311420000|2021-07-15 01:10:20|||||||||50
1626311450000|2021-07-15 01:10:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|281
1626311460000|2021-07-15 01:11:00|||||||||47
1626311520000|2021-07-15 01:12:00|||||||||18
1626311550000|2021-07-15 01:12:30|||||||||95
1626311570000|2021-07-15 01:12:50|||||||||15
1626311590000|2021-07-15 01:13:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|17
1626311600000|2021-07-15 01:13:20|||||||||1
1626311610000|2021-07-15 01:13:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|8
1626311630000|2021-07-15 01:13:50|||||||||40
1626311640000|2021-07-15 01:14:00|||||||||4
1626311660000|2021-07-15 01:14:20|||||||||8
1626311670000|2021-07-15 01:14:30|||||||||59
1626311680000|2021-07-15 01:14:40|||||||||21
1626311700000|2021-07-15 01:15:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|80
1626311710000|2021-07-15 01:15:10|||||||||2
1626311740000|2021-07-15 01:15:40|||||||||1
1626311800000|2021-07-15 01:16:40|12392|12390|12392|12390|12392|12390|12392|12390|53
1626311810000|2021-07-15 01:16:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1626311820000|2021-07-15 01:17:00|12392|12390|12392|12390|12392|12390|12392|12390|66
1626311870000|2021-07-15 01:17:50|||||||||1
1626311890000|2021-07-15 01:18:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|403
1626311900000|2021-07-15 01:18:20|||||||||100
1626311920000|2021-07-15 01:18:40|||||||||250
1626311930000|2021-07-15 01:18:50|||||||||5
1626311950000|2021-07-15 01:19:10|12392|12390|12392|12390|12392|12390|12392|12390|239
1626311960000|2021-07-15 01:19:20|||||||||1
1626312000000|2021-07-15 01:20:00|||||||||1
1626312060000|2021-07-15 01:21:00|||||||||1
1626312120000|2021-07-15 01:22:00|||||||||3
1626312170000|2021-07-15 01:22:50|||||||||1
1626312180000|2021-07-15 01:23:00|||||||||1
1626312290000|2021-07-15 01:24:50|||||||||1
1626312380000|2021-07-15 01:26:20|||||||||1
1626312390000|2021-07-15 01:26:30|||||||||11
1626312470000|2021-07-15 01:27:50|||||||||1
1626312550000|2021-07-15 01:29:10|||||||||1
1626312560000|2021-07-15 01:29:20|||||||||146
1626312570000|2021-07-15 01:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|30
1626312580000|2021-07-15 01:29:40|12392|12390|12392|12390|12392|12390|12392|12390|234
1626312590000|2021-07-15 01:29:50|||||||||94
1626312600000|2021-07-15 01:30:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|286
1626312620000|2021-07-15 01:30:20|||||||||18
1626312630000|2021-07-15 01:30:30|12392|12390|12392|12390|12392|12390|12392|12390|27
1626312640000|2021-07-15 01:30:40|||||||||61
1626312660000|2021-07-15 01:31:00|||||||||1
1626312680000|2021-07-15 01:31:20|||||||||30
1626312720000|2021-07-15 01:32:00|||||||||1
1626312730000|2021-07-15 01:32:10|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|153
1626312740000|2021-07-15 01:32:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|77
1626312770000|2021-07-15 01:32:50|||||||||18
1626312780000|2021-07-15 01:33:00|||||||||1
1626312860000|2021-07-15 01:34:20|||||||||1
1626312930000|2021-07-15 01:35:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|371
1626312980000|2021-07-15 01:36:20|||||||||1
1626313010000|2021-07-15 01:36:50|||||||||1
1626313020000|2021-07-15 01:37:00|||||||||1
1626313030000|2021-07-15 01:37:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|46
1626313040000|2021-07-15 01:37:20|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|25
1626313050000|2021-07-15 01:37:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|82
1626313070000|2021-07-15 01:37:50|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|111
1626313080000|2021-07-15 01:38:00|||||||||1
1626313150000|2021-07-15 01:39:10|||||||||5
1626313200000|2021-07-15 01:40:00|||||||||1
1626313220000|2021-07-15 01:40:20|||||||||100
1626313260000|2021-07-15 01:41:00|||||||||4
1626313310000|2021-07-15 01:41:50|||||||||22
1626313320000|2021-07-15 01:42:00|||||||||3
1626313350000|2021-07-15 01:42:30|||||||||43
1626313360000|2021-07-15 01:42:40|||||||||3
1626313380000|2021-07-15 01:43:00|||||||||1
1626313460000|2021-07-15 01:44:20|||||||||1
1626313610000|2021-07-15 01:46:50|||||||||1
1626313670000|2021-07-15 01:47:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2
1626313680000|2021-07-15 01:48:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|82
1626313870000|2021-07-15 01:51:10|||||||||2
1626314090000|2021-07-15 01:54:50|||||||||42
1626314150000|2021-07-15 01:55:50|12392|12390|12392|12390|12392|12390|12392|12390|107
1626314160000|2021-07-15 01:56:00|||||||||20
1626314170000|2021-07-15 01:56:10|||||||||1
1626314220000|2021-07-15 01:57:00|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|54
1626314260000|2021-07-15 01:57:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1626314280000|2021-07-15 01:58:00|||||||||5
1626314370000|2021-07-15 01:59:30|||||||||40
1626314390000|2021-07-15 01:59:50|12392|12390|12392|12390|12392|12390|12392|12390|18
1626314400000|2021-07-15 02:00:00|||||||||2
1626314430000|2021-07-15 02:00:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|218
1626314440000|2021-07-15 02:00:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|182
1626314450000|2021-07-15 02:00:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|53
1626314510000|2021-07-15 02:01:50|||||||||1
1626314570000|2021-07-15 02:02:50|||||||||1
1626314630000|2021-07-15 02:03:50|||||||||1
1626314650000|2021-07-15 02:04:10|||||||||1
1626314660000|2021-07-15 02:04:20|||||||||35
1626314700000|2021-07-15 02:05:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|82
1626314740000|2021-07-15 02:05:40|||||||||1
1626314760000|2021-07-15 02:06:00|||||||||3
1626314770000|2021-07-15 02:06:10|||||||||1
1626314810000|2021-07-15 02:06:50|||||||||10
1626314830000|2021-07-15 02:07:10|||||||||1
1626314840000|2021-07-15 02:07:20|||||||||1
1626314850000|2021-07-15 02:07:30|||||||||38
1626314860000|2021-07-15 02:07:40|||||||||1
1626314880000|2021-07-15 02:08:00|||||||||1
1626314890000|2021-07-15 02:08:10|||||||||3
1626314920000|2021-07-15 02:08:40|||||||||1
1626314930000|2021-07-15 02:08:50|||||||||1
1626314940000|2021-07-15 02:09:00|||||||||5
1626314950000|2021-07-15 02:09:10|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|54
1626314960000|2021-07-15 02:09:20|||||||||2
1626314970000|2021-07-15 02:09:30|||||||||1
1626314980000|2021-07-15 02:09:40|||||||||1
1626314990000|2021-07-15 02:09:50|||||||||1
1626315000000|2021-07-15 02:10:00|||||||||1
1626315020000|2021-07-15 02:10:20|||||||||100
1626315040000|2021-07-15 02:10:40|||||||||2
1626315050000|2021-07-15 02:10:50|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|54
1626315060000|2021-07-15 02:11:00|||||||||44
1626315120000|2021-07-15 02:12:00|||||||||11
1626315130000|2021-07-15 02:12:10|||||||||2
1626315160000|2021-07-15 02:12:40|||||||||1
1626315180000|2021-07-15 02:13:00|||||||||6
1626315190000|2021-07-15 02:13:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|117
1626315210000|2021-07-15 02:13:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1626315220000|2021-07-15 02:13:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1626315240000|2021-07-15 02:14:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|14
1626315290000|2021-07-15 02:14:50|||||||||4
1626315300000|2021-07-15 02:15:00|||||||||1
1626315310000|2021-07-15 02:15:10|||||||||1
1626315320000|2021-07-15 02:15:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|19
1626315350000|2021-07-15 02:15:50|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|16
1626315360000|2021-07-15 02:16:00|12390.1|12388.1|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|17
1626315400000|2021-07-15 02:16:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|18
1626315410000|2021-07-15 02:16:50|12390.1|12388.1|12389.7|12387.7|12390.1|12388.1|12389.7|12387.7|10
1626315420000|2021-07-15 02:17:00|||||||||2
1626315450000|2021-07-15 02:17:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|327
1626315460000|2021-07-15 02:17:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|2
1626315470000|2021-07-15 02:17:50|||||||||29
1626315480000|2021-07-15 02:18:00|||||||||1
1626315550000|2021-07-15 02:19:10|||||||||1
1626315580000|2021-07-15 02:19:40|||||||||1
1626315590000|2021-07-15 02:19:50|||||||||2
1626315600000|2021-07-15 02:20:00|||||||||2
1626315610000|2021-07-15 02:20:10|||||||||21
1626315630000|2021-07-15 02:20:30|||||||||29
1626315640000|2021-07-15 02:20:40|||||||||46
1626315650000|2021-07-15 02:20:50|||||||||1
1626315710000|2021-07-15 02:21:50|||||||||1
1626315730000|2021-07-15 02:22:10|||||||||2
1626315740000|2021-07-15 02:22:20|||||||||1
1626315750000|2021-07-15 02:22:30|||||||||1
1626315770000|2021-07-15 02:22:50|||||||||1
1626315780000|2021-07-15 02:23:00|||||||||1
1626315790000|2021-07-15 02:23:10|||||||||1
1626315800000|2021-07-15 02:23:20|||||||||1
1626315820000|2021-07-15 02:23:40|||||||||1
1626315830000|2021-07-15 02:23:50|||||||||3
1626315850000|2021-07-15 02:24:10|||||||||2
1626315860000|2021-07-15 02:24:20|||||||||1
1626315870000|2021-07-15 02:24:30|||||||||1
1626315880000|2021-07-15 02:24:40|||||||||1
1626315890000|2021-07-15 02:24:50|||||||||1
1626315920000|2021-07-15 02:25:20|||||||||1
1626315930000|2021-07-15 02:25:30|||||||||1
1626315940000|2021-07-15 02:25:40|||||||||2
1626315950000|2021-07-15 02:25:50|||||||||1
1626315970000|2021-07-15 02:26:10|||||||||2
1626315980000|2021-07-15 02:26:20|||||||||1
1626315990000|2021-07-15 02:26:30|||||||||2
1626316020000|2021-07-15 02:27:00|||||||||7
1626316030000|2021-07-15 02:27:10|||||||||1
1626316060000|2021-07-15 02:27:40|||||||||1
1626316070000|2021-07-15 02:27:50|||||||||1
1626316080000|2021-07-15 02:28:00|||||||||2
1626316130000|2021-07-15 02:28:50|||||||||1
1626316140000|2021-07-15 02:29:00|||||||||2
1626316160000|2021-07-15 02:29:20|||||||||2
1626316170000|2021-07-15 02:29:30|||||||||1
1626316180000|2021-07-15 02:29:40|||||||||3
1626316190000|2021-07-15 02:29:50|||||||||1
1626316200000|2021-07-15 02:30:00|||||||||1
1626316220000|2021-07-15 02:30:20|||||||||1
1626316260000|2021-07-15 02:31:00|||||||||119
1626316280000|2021-07-15 02:31:20|||||||||66
1626316320000|2021-07-15 02:32:00|||||||||1
1626316370000|2021-07-15 02:32:50|||||||||1
1626316430000|2021-07-15 02:33:50|||||||||1
1626316450000|2021-07-15 02:34:10|||||||||10
1626316480000|2021-07-15 02:34:40|||||||||7
1626316490000|2021-07-15 02:34:50|||||||||1
1626316500000|2021-07-15 02:35:00|||||||||1
1626316520000|2021-07-15 02:35:20|||||||||2
1626316540000|2021-07-15 02:35:40|||||||||1
1626316550000|2021-07-15 02:35:50|||||||||3
1626316560000|2021-07-15 02:36:00|||||||||1
1626316570000|2021-07-15 02:36:10|||||||||1
1626316580000|2021-07-15 02:36:20|||||||||16
1626316590000|2021-07-15 02:36:30|||||||||1
1626316610000|2021-07-15 02:36:50|||||||||1
1626316630000|2021-07-15 02:37:10|||||||||21
1626316650000|2021-07-15 02:37:30|||||||||1
1626316660000|2021-07-15 02:37:40|||||||||42
1626316670000|2021-07-15 02:37:50|||||||||1
1626316730000|2021-07-15 02:38:50|||||||||72
1626316750000|2021-07-15 02:39:10|||||||||109
1626316760000|2021-07-15 02:39:20|||||||||1
1626316850000|2021-07-15 02:40:50|||||||||91
1626316860000|2021-07-15 02:41:00|||||||||1
1626316880000|2021-07-15 02:41:20|||||||||2
1626316890000|2021-07-15 02:41:30|||||||||1323
1626316900000|2021-07-15 02:41:40|||||||||71
1626316910000|2021-07-15 02:41:50|||||||||2
1626316920000|2021-07-15 02:42:00|||||||||71
1626316970000|2021-07-15 02:42:50|||||||||1
1626317020000|2021-07-15 02:43:40|||||||||1
1626317030000|2021-07-15 02:43:50|||||||||1
1626317050000|2021-07-15 02:44:10|||||||||1
1626317060000|2021-07-15 02:44:20|||||||||1
1626317070000|2021-07-15 02:44:30|||||||||50
1626317080000|2021-07-15 02:44:40|||||||||244
1626317090000|2021-07-15 02:44:50|||||||||46
1626317100000|2021-07-15 02:45:00|||||||||1
1626317160000|2021-07-15 02:46:00|||||||||1
1626317170000|2021-07-15 02:46:10|||||||||8
1626317200000|2021-07-15 02:46:40|||||||||1
1626317210000|2021-07-15 02:46:50|||||||||1
1626317220000|2021-07-15 02:47:00|||||||||11
1626317240000|2021-07-15 02:47:20|||||||||5
1626317260000|2021-07-15 02:47:40|||||||||8
1626317280000|2021-07-15 02:48:00|||||||||2
1626317300000|2021-07-15 02:48:20|||||||||1
1626317320000|2021-07-15 02:48:40|||||||||1
1626317350000|2021-07-15 02:49:10|||||||||1
1626317360000|2021-07-15 02:49:20|||||||||3
1626317370000|2021-07-15 02:49:30|||||||||30
1626317400000|2021-07-15 02:50:00|||||||||1
1626317420000|2021-07-15 02:50:20|||||||||1
1626317440000|2021-07-15 02:50:40|||||||||3
1626317450000|2021-07-15 02:50:50|||||||||2
1626317460000|2021-07-15 02:51:00|||||||||1
1626317470000|2021-07-15 02:51:10|||||||||1
1626317510000|2021-07-15 02:51:50|||||||||3
1626317520000|2021-07-15 02:52:00|||||||||1
1626317530000|2021-07-15 02:52:10|||||||||1
1626317570000|2021-07-15 02:52:50|||||||||1
1626317580000|2021-07-15 02:53:00|||||||||1
1626317590000|2021-07-15 02:53:10|||||||||1
1626317610000|2021-07-15 02:53:30|||||||||1
1626317630000|2021-07-15 02:53:50|||||||||1
1626317640000|2021-07-15 02:54:00|||||||||2
1626317660000|2021-07-15 02:54:20|||||||||1
1626317680000|2021-07-15 02:54:40|||||||||1
1626317730000|2021-07-15 02:55:30|||||||||1
1626317740000|2021-07-15 02:55:40|||||||||1
1626317750000|2021-07-15 02:55:50|||||||||2
1626317780000|2021-07-15 02:56:20|||||||||2
1626317800000|2021-07-15 02:56:40|||||||||1
1626317810000|2021-07-15 02:56:50|||||||||2
1626317850000|2021-07-15 02:57:30|||||||||1
1626317860000|2021-07-15 02:57:40|||||||||3
1626317870000|2021-07-15 02:57:50|||||||||2
1626317890000|2021-07-15 02:58:10|||||||||32
1626317910000|2021-07-15 02:58:30|||||||||1
1626317940000|2021-07-15 02:59:00|||||||||3
1626317960000|2021-07-15 02:59:20|||||||||2
1626317970000|2021-07-15 02:59:30|||||||||1
1626317990000|2021-07-15 02:59:50|||||||||1
1626318000000|2021-07-15 03:00:00|||||||||1
1626318010000|2021-07-15 03:00:10|||||||||1
1626318060000|2021-07-15 03:01:00|||||||||3
1626318090000|2021-07-15 03:01:30|||||||||1
1626318100000|2021-07-15 03:01:40|||||||||1
1626318120000|2021-07-15 03:02:00|||||||||2
1626318140000|2021-07-15 03:02:20|||||||||1
1626318180000|2021-07-15 03:03:00|||||||||255
1626318210000|2021-07-15 03:03:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|4
1626318290000|2021-07-15 03:04:50|||||||||1
1626318300000|2021-07-15 03:05:00|||||||||3
1626318360000|2021-07-15 03:06:00|||||||||1
1626318420000|2021-07-15 03:07:00|||||||||2
1626318430000|2021-07-15 03:07:10|||||||||1
1626318470000|2021-07-15 03:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|127
1626318480000|2021-07-15 03:08:00|||||||||9
1626318540000|2021-07-15 03:09:00|||||||||7
1626318570000|2021-07-15 03:09:30|||||||||3
1626318590000|2021-07-15 03:09:50|||||||||1
1626318930000|2021-07-15 03:15:30|||||||||1
1626318940000|2021-07-15 03:15:40|||||||||2
1626319250000|2021-07-15 03:20:50|||||||||126
1626319260000|2021-07-15 03:21:00|||||||||148
1626319310000|2021-07-15 03:21:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|3
1626319320000|2021-07-15 03:22:00|||||||||1
1626319380000|2021-07-15 03:23:00|||||||||2
1626319440000|2021-07-15 03:24:00|||||||||1
1626319500000|2021-07-15 03:25:00|||||||||1
1626319560000|2021-07-15 03:26:00|||||||||1
1626319620000|2021-07-15 03:27:00|||||||||1
1626319680000|2021-07-15 03:28:00|||||||||1
1626319740000|2021-07-15 03:29:00|||||||||2
1626319770000|2021-07-15 03:29:30|||||||||16
1626319800000|2021-07-15 03:30:00|||||||||202
1626319860000|2021-07-15 03:31:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|40
1626319910000|2021-07-15 03:31:50|||||||||81
1626320060000|2021-07-15 03:34:20|||||||||11
1626320270000|2021-07-15 03:37:50|||||||||1
1626320380000|2021-07-15 03:39:40|||||||||1
1626320400000|2021-07-15 03:40:00|||||||||1
1626320500000|2021-07-15 03:41:40|||||||||1
1626320520000|2021-07-15 03:42:00|||||||||2
1626320580000|2021-07-15 03:43:00|||||||||1
1626320690000|2021-07-15 03:44:50|||||||||1
1626320750000|2021-07-15 03:45:50|||||||||1
1626320810000|2021-07-15 03:46:50|||||||||1
1626320870000|2021-07-15 03:47:50|||||||||1
1626320930000|2021-07-15 03:48:50|||||||||1
1626320990000|2021-07-15 03:49:50|||||||||1
1626321050000|2021-07-15 03:50:50|||||||||1
1626321090000|2021-07-15 03:51:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|17
1626321100000|2021-07-15 03:51:40|||||||||3
1626321120000|2021-07-15 03:52:00|||||||||2
1626321180000|2021-07-15 03:53:00|||||||||2
1626321200000|2021-07-15 03:53:20|||||||||2
1626321220000|2021-07-15 03:53:40|||||||||1
1626321240000|2021-07-15 03:54:00|||||||||2
1626321340000|2021-07-15 03:55:40|||||||||1
1626321380000|2021-07-15 03:56:20|||||||||1
1626321410000|2021-07-15 03:56:50|||||||||1
1626321470000|2021-07-15 03:57:50|||||||||7
1626321530000|2021-07-15 03:58:50|||||||||1
1626321590000|2021-07-15 03:59:50|||||||||1
1626321630000|2021-07-15 04:00:30|||||||||1
1626321720000|2021-07-15 04:02:00|||||||||1
1626321780000|2021-07-15 04:03:00|||||||||1
1626321830000|2021-07-15 04:03:50|||||||||1
1626321890000|2021-07-15 04:04:50|||||||||1
1626321920000|2021-07-15 04:05:20|||||||||1
1626321960000|2021-07-15 04:06:00|||||||||14
1626322040000|2021-07-15 04:07:20|||||||||1
1626322060000|2021-07-15 04:07:40|||||||||6
1626322070000|2021-07-15 04:07:50|||||||||1
1626322130000|2021-07-15 04:08:50|||||||||31
1626322200000|2021-07-15 04:10:00|||||||||1
1626322240000|2021-07-15 04:10:40|||||||||22
1626322250000|2021-07-15 04:10:50|||||||||1
1626322260000|2021-07-15 04:11:00|||||||||2
1626322280000|2021-07-15 04:11:20|||||||||1
1626322300000|2021-07-15 04:11:40|||||||||1
1626322310000|2021-07-15 04:11:50|||||||||1
1626322370000|2021-07-15 04:12:50|||||||||1
1626322430000|2021-07-15 04:13:50|||||||||1
1626322490000|2021-07-15 04:14:50|||||||||2
1626322550000|2021-07-15 04:15:50|||||||||1
1626322610000|2021-07-15 04:16:50|||||||||1
1626322670000|2021-07-15 04:17:50|||||||||1
1626322790000|2021-07-15 04:19:50|||||||||1
1626322850000|2021-07-15 04:20:50|||||||||1
1626322900000|2021-07-15 04:21:40|||||||||1
1626322910000|2021-07-15 04:21:50|||||||||1
1626322960000|2021-07-15 04:22:40|||||||||1
1626323030000|2021-07-15 04:23:50|||||||||1
1626323090000|2021-07-15 04:24:50|||||||||1
1626323150000|2021-07-15 04:25:50|||||||||1
1626323170000|2021-07-15 04:26:10|||||||||1
1626323180000|2021-07-15 04:26:20|||||||||5
1626323210000|2021-07-15 04:26:50|||||||||1
1626323270000|2021-07-15 04:27:50|||||||||1
1626323330000|2021-07-15 04:28:50|||||||||1
1626323360000|2021-07-15 04:29:20|||||||||85
1626323380000|2021-07-15 04:29:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|91
1626323400000|2021-07-15 04:30:00|||||||||2
1626323420000|2021-07-15 04:30:20|||||||||8
1626323460000|2021-07-15 04:31:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1626323470000|2021-07-15 04:31:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|73
1626323480000|2021-07-15 04:31:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|137
1626323490000|2021-07-15 04:31:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|12
1626323510000|2021-07-15 04:31:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|59
1626323570000|2021-07-15 04:32:50|||||||||1
1626323630000|2021-07-15 04:33:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|98
1626323640000|2021-07-15 04:34:00|||||||||1
1626323660000|2021-07-15 04:34:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|30
1626323680000|2021-07-15 04:34:40|||||||||123
1626323690000|2021-07-15 04:34:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|16
1626323710000|2021-07-15 04:35:10|||||||||6
1626323750000|2021-07-15 04:35:50|||||||||1
1626323770000|2021-07-15 04:36:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|263
1626323810000|2021-07-15 04:36:50|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|15
1626323820000|2021-07-15 04:37:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|5
1626323930000|2021-07-15 04:38:50|||||||||1
1626323960000|2021-07-15 04:39:20|||||||||6
1626324000000|2021-07-15 04:40:00|||||||||1
1626324030000|2021-07-15 04:40:30|||||||||1
1626324060000|2021-07-15 04:41:00|||||||||1
1626324130000|2021-07-15 04:42:10|||||||||1
1626324150000|2021-07-15 04:42:30|||||||||91
1626324180000|2021-07-15 04:43:00|||||||||1
1626324240000|2021-07-15 04:44:00|||||||||1
1626324300000|2021-07-15 04:45:00|||||||||1
1626324400000|2021-07-15 04:46:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|53
1626324410000|2021-07-15 04:46:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|44
1626324420000|2021-07-15 04:47:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|103
1626324490000|2021-07-15 04:48:10|||||||||4
1626324540000|2021-07-15 04:49:00|||||||||1
1626324650000|2021-07-15 04:50:50|||||||||1
1626324710000|2021-07-15 04:51:50|||||||||1
1626324770000|2021-07-15 04:52:50|||||||||1
1626324830000|2021-07-15 04:53:50|||||||||1
1626324890000|2021-07-15 04:54:50|||||||||1
1626324900000|2021-07-15 04:55:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|44
1626324960000|2021-07-15 04:56:00|||||||||2
1626325020000|2021-07-15 04:57:00|||||||||1
1626325080000|2021-07-15 04:58:00|||||||||1
1626325090000|2021-07-15 04:58:10|||||||||6
1626325130000|2021-07-15 04:58:50|||||||||42
1626325140000|2021-07-15 04:59:00|||||||||2
1626325200000|2021-07-15 05:00:00|||||||||2
1626325260000|2021-07-15 05:01:00|||||||||1
1626325320000|2021-07-15 05:02:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|11
1626325410000|2021-07-15 05:03:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|45
1626325440000|2021-07-15 05:04:00|||||||||3
1626325500000|2021-07-15 05:05:00|||||||||1
1626325550000|2021-07-15 05:05:50|||||||||14
1626325560000|2021-07-15 05:06:00|||||||||3
1626325580000|2021-07-15 05:06:20|||||||||24
1626325600000|2021-07-15 05:06:40|||||||||1
1626325620000|2021-07-15 05:07:00|||||||||2
1626325680000|2021-07-15 05:08:00|||||||||3
1626325690000|2021-07-15 05:08:10|||||||||2
1626325740000|2021-07-15 05:09:00|||||||||2
1626325750000|2021-07-15 05:09:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|360
1626325760000|2021-07-15 05:09:20|||||||||1
1626325780000|2021-07-15 05:09:40|||||||||42
1626325800000|2021-07-15 05:10:00|||||||||1
1626325850000|2021-07-15 05:10:50|||||||||2
1626325860000|2021-07-15 05:11:00|||||||||51
1626325910000|2021-07-15 05:11:50|||||||||36
1626325920000|2021-07-15 05:12:00|||||||||2
1626325930000|2021-07-15 05:12:10|||||||||1
1626325960000|2021-07-15 05:12:40|||||||||2
1626325970000|2021-07-15 05:12:50|||||||||3
1626326010000|2021-07-15 05:13:30|||||||||1
1626326020000|2021-07-15 05:13:40|||||||||44
1626326030000|2021-07-15 05:13:50|||||||||2
1626326050000|2021-07-15 05:14:10|||||||||1
1626326080000|2021-07-15 05:14:40|||||||||1
1626326090000|2021-07-15 05:14:50|||||||||1
1626326100000|2021-07-15 05:15:00|||||||||1
1626326110000|2021-07-15 05:15:10|||||||||1
1626326120000|2021-07-15 05:15:20|||||||||1
1626326150000|2021-07-15 05:15:50|||||||||46
1626326160000|2021-07-15 05:16:00|||||||||1
1626326170000|2021-07-15 05:16:10|||||||||2
1626326190000|2021-07-15 05:16:30|||||||||3
1626326210000|2021-07-15 05:16:50|||||||||2
1626326220000|2021-07-15 05:17:00|||||||||1
1626326230000|2021-07-15 05:17:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|29
1626326270000|2021-07-15 05:17:50|||||||||2
1626326280000|2021-07-15 05:18:00|||||||||45
1626326290000|2021-07-15 05:18:10|||||||||1
1626326300000|2021-07-15 05:18:20|||||||||1
1626326340000|2021-07-15 05:19:00|||||||||1
1626326370000|2021-07-15 05:19:30|||||||||3
1626326380000|2021-07-15 05:19:40|||||||||2
1626326390000|2021-07-15 05:19:50|||||||||2
1626326400000|2021-07-15 05:20:00|||||||||66
1626326410000|2021-07-15 05:20:10|||||||||44
1626326450000|2021-07-15 05:20:50|||||||||1
1626326490000|2021-07-15 05:21:30|||||||||1
1626326500000|2021-07-15 05:21:40|||||||||3
1626326510000|2021-07-15 05:21:50|||||||||1
1626326520000|2021-07-15 05:22:00|||||||||18
1626326530000|2021-07-15 05:22:10|||||||||1
1626326540000|2021-07-15 05:22:20|||||||||41
1626326550000|2021-07-15 05:22:30|||||||||1
1626326570000|2021-07-15 05:22:50|||||||||19
1626326580000|2021-07-15 05:23:00|||||||||4
1626326610000|2021-07-15 05:23:30|||||||||14
1626326630000|2021-07-15 05:23:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|147
1626326640000|2021-07-15 05:24:00|||||||||1
1626326660000|2021-07-15 05:24:20|||||||||19
1626326690000|2021-07-15 05:24:50|||||||||28
1626326700000|2021-07-15 05:25:00|||||||||13
1626326760000|2021-07-15 05:26:00|||||||||2
1626326780000|2021-07-15 05:26:20|||||||||36
1626326800000|2021-07-15 05:26:40|||||||||98
1626326860000|2021-07-15 05:27:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|82
1626326870000|2021-07-15 05:27:50|||||||||102
1626326880000|2021-07-15 05:28:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|25
1626326890000|2021-07-15 05:28:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|26
1626326900000|2021-07-15 05:28:20|||||||||9
1626326910000|2021-07-15 05:28:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|18
1626326940000|2021-07-15 05:29:00|||||||||2
1626327000000|2021-07-15 05:30:00|12390.1|12388.1|12390.5|12388.5|12390.5|12388.5|12390.1|12388.1|5
1626327030000|2021-07-15 05:30:30|||||||||2
1626327040000|2021-07-15 05:30:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|21
1626327060000|2021-07-15 05:31:00|||||||||2
1626327100000|2021-07-15 05:31:40|||||||||1
1626327120000|2021-07-15 05:32:00|||||||||2
1626327140000|2021-07-15 05:32:20|||||||||25
1626327160000|2021-07-15 05:32:40|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|175
1626327180000|2021-07-15 05:33:00|||||||||2
1626327200000|2021-07-15 05:33:20|||||||||7
1626327220000|2021-07-15 05:33:40|||||||||1
1626327250000|2021-07-15 05:34:10|||||||||2
1626327290000|2021-07-15 05:34:50|||||||||1
1626327310000|2021-07-15 05:35:10|||||||||25
1626327320000|2021-07-15 05:35:20|||||||||10
1626327350000|2021-07-15 05:35:50|||||||||61
1626327360000|2021-07-15 05:36:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|45
1626327370000|2021-07-15 05:36:10|||||||||29
1626327380000|2021-07-15 05:36:20|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|1
1626327390000|2021-07-15 05:36:30|||||||||29
1626327410000|2021-07-15 05:36:50|||||||||2
1626327420000|2021-07-15 05:37:00|||||||||4
1626327460000|2021-07-15 05:37:40|||||||||8
1626327470000|2021-07-15 05:37:50|||||||||14
1626327480000|2021-07-15 05:38:00|||||||||7
1626327540000|2021-07-15 05:39:00|||||||||2
1626327590000|2021-07-15 05:39:50|||||||||1
1626327600000|2021-07-15 05:40:00|||||||||4
1626327610000|2021-07-15 05:40:10|||||||||4
1626327630000|2021-07-15 05:40:30|||||||||1
1626327640000|2021-07-15 05:40:40|||||||||3
1626327670000|2021-07-15 05:41:10|||||||||1
1626327680000|2021-07-15 05:41:20|||||||||1
1626327700000|2021-07-15 05:41:40|||||||||1
1626327710000|2021-07-15 05:41:50|||||||||2
1626327720000|2021-07-15 05:42:00|||||||||1
1626327750000|2021-07-15 05:42:30|||||||||1
1626327770000|2021-07-15 05:42:50|||||||||2
1626327780000|2021-07-15 05:43:00|||||||||2
1626327790000|2021-07-15 05:43:10|||||||||1
1626327800000|2021-07-15 05:43:20|||||||||1
1626327820000|2021-07-15 05:43:40|||||||||1
1626327830000|2021-07-15 05:43:50|||||||||2
1626327840000|2021-07-15 05:44:00|||||||||4
1626327850000|2021-07-15 05:44:10|||||||||1
1626327860000|2021-07-15 05:44:20|||||||||1
1626327870000|2021-07-15 05:44:30|||||||||2
1626327880000|2021-07-15 05:44:40|||||||||1
1626327890000|2021-07-15 05:44:50|||||||||2
1626327900000|2021-07-15 05:45:00|||||||||1
1626327910000|2021-07-15 05:45:10|||||||||2
1626327930000|2021-07-15 05:45:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|299
1626327990000|2021-07-15 05:46:30|||||||||4
1626328010000|2021-07-15 05:46:50|||||||||2
1626328040000|2021-07-15 05:47:20|||||||||7
1626328060000|2021-07-15 05:47:40|||||||||1
1626328070000|2021-07-15 05:47:50|||||||||8
1626328130000|2021-07-15 05:48:50|||||||||11
1626328140000|2021-07-15 05:49:00|||||||||3
1626328150000|2021-07-15 05:49:10|||||||||4
1626328170000|2021-07-15 05:49:30|||||||||2
1626328180000|2021-07-15 05:49:40|||||||||16
1626328190000|2021-07-15 05:49:50|||||||||5
1626328200000|2021-07-15 05:50:00|||||||||7
1626328210000|2021-07-15 05:50:10|||||||||2
1626328220000|2021-07-15 05:50:20|||||||||2
1626328230000|2021-07-15 05:50:30|||||||||3
1626328240000|2021-07-15 05:50:40|||||||||4
1626328250000|2021-07-15 05:50:50|||||||||2
1626328260000|2021-07-15 05:51:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|736
1626328280000|2021-07-15 05:51:20|||||||||16
1626328310000|2021-07-15 05:51:50|||||||||2
1626328320000|2021-07-15 05:52:00|||||||||1
1626328350000|2021-07-15 05:52:30|||||||||1
1626328360000|2021-07-15 05:52:40|||||||||2
1626328370000|2021-07-15 05:52:50|||||||||1
1626328380000|2021-07-15 05:53:00|||||||||2
1626328390000|2021-07-15 05:53:10|||||||||1
1626328400000|2021-07-15 05:53:20|||||||||1
1626328410000|2021-07-15 05:53:30|||||||||1
1626328420000|2021-07-15 05:53:40|||||||||2
1626328430000|2021-07-15 05:53:50|||||||||1
1626328440000|2021-07-15 05:54:00|||||||||2
1626328490000|2021-07-15 05:54:50|||||||||41
1626328500000|2021-07-15 05:55:00|||||||||1
1626328550000|2021-07-15 05:55:50|||||||||1
1626328560000|2021-07-15 05:56:00|||||||||1
1626328610000|2021-07-15 05:56:50|||||||||2
1626328620000|2021-07-15 05:57:00|||||||||1
1626328670000|2021-07-15 05:57:50|||||||||1
1626328680000|2021-07-15 05:58:00|||||||||1
1626328710000|2021-07-15 05:58:30|||||||||2
1626328730000|2021-07-15 05:58:50|||||||||2
1626328770000|2021-07-15 05:59:30|||||||||18
1626328790000|2021-07-15 05:59:50|||||||||1
1626328800000|2021-07-15 06:00:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1626328830000|2021-07-15 06:00:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|80
1626328860000|2021-07-15 06:01:00|||||||||9
1626328900000|2021-07-15 06:01:40|||||||||30
1626328910000|2021-07-15 06:01:50|||||||||111
1626328920000|2021-07-15 06:02:00|||||||||14
1626328970000|2021-07-15 06:02:50|||||||||2
1626328980000|2021-07-15 06:03:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|48
1626328990000|2021-07-15 06:03:10|||||||||44
1626329010000|2021-07-15 06:03:30|||||||||1
1626329040000|2021-07-15 06:04:00|||||||||2
1626329090000|2021-07-15 06:04:50|||||||||2
1626329100000|2021-07-15 06:05:00|||||||||9
1626329110000|2021-07-15 06:05:10|||||||||8
1626329120000|2021-07-15 06:05:20|||||||||2
1626329130000|2021-07-15 06:05:30|||||||||1
1626329140000|2021-07-15 06:05:40|||||||||6
1626329150000|2021-07-15 06:05:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1626329170000|2021-07-15 06:06:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|216
1626329190000|2021-07-15 06:06:30|||||||||1
1626329210000|2021-07-15 06:06:50|||||||||1
1626329220000|2021-07-15 06:07:00|||||||||2
1626329260000|2021-07-15 06:07:40|||||||||1
1626329270000|2021-07-15 06:07:50|||||||||8
1626329290000|2021-07-15 06:08:10|||||||||4
1626329300000|2021-07-15 06:08:20|||||||||30
1626329340000|2021-07-15 06:09:00|||||||||1
1626329370000|2021-07-15 06:09:30|||||||||1
1626329390000|2021-07-15 06:09:50|||||||||1
1626329400000|2021-07-15 06:10:00|||||||||1
1626329450000|2021-07-15 06:10:50|||||||||1
1626329490000|2021-07-15 06:11:30|||||||||2
1626329510000|2021-07-15 06:11:50|||||||||1
1626329520000|2021-07-15 06:12:00|||||||||1
1626329560000|2021-07-15 06:12:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|443
1626329590000|2021-07-15 06:13:10|||||||||3
1626329610000|2021-07-15 06:13:30|||||||||1
1626329620000|2021-07-15 06:13:40|||||||||2
1626329630000|2021-07-15 06:13:50|||||||||1
1626329640000|2021-07-15 06:14:00|||||||||3
1626329650000|2021-07-15 06:14:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1626329710000|2021-07-15 06:15:10|||||||||32
1626329760000|2021-07-15 06:16:00|||||||||101
1626329770000|2021-07-15 06:16:10|||||||||1
1626329780000|2021-07-15 06:16:20|||||||||2
1626329800000|2021-07-15 06:16:40|||||||||40
1626329830000|2021-07-15 06:17:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|42
1626329850000|2021-07-15 06:17:30|||||||||1
1626329880000|2021-07-15 06:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|16
1626329940000|2021-07-15 06:19:00|||||||||2
1626329960000|2021-07-15 06:19:20|||||||||18
1626329970000|2021-07-15 06:19:30|||||||||1
1626329980000|2021-07-15 06:19:40|||||||||2
1626330000000|2021-07-15 06:20:00|||||||||8
1626330070000|2021-07-15 06:21:10|||||||||5
1626330170000|2021-07-15 06:22:50|||||||||1
1626330180000|2021-07-15 06:23:00|||||||||1
1626330210000|2021-07-15 06:23:30|||||||||350
1626330230000|2021-07-15 06:23:50|||||||||1
1626330240000|2021-07-15 06:24:00|||||||||71
1626330260000|2021-07-15 06:24:20|||||||||700
1626330270000|2021-07-15 06:24:30|||||||||13
1626330290000|2021-07-15 06:24:50|||||||||57
1626330350000|2021-07-15 06:25:50|||||||||4
1626330360000|2021-07-15 06:26:00|||||||||1
1626330410000|2021-07-15 06:26:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|129
1626330450000|2021-07-15 06:27:30|||||||||250
1626330460000|2021-07-15 06:27:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|87
1626330480000|2021-07-15 06:28:00|||||||||26
1626330500000|2021-07-15 06:28:20|||||||||74
1626330540000|2021-07-15 06:29:00|||||||||6
1626330570000|2021-07-15 06:29:30|||||||||198
1626330580000|2021-07-15 06:29:40|||||||||6
1626330600000|2021-07-15 06:30:00|||||||||38
1626330650000|2021-07-15 06:30:50|||||||||95
1626330660000|2021-07-15 06:31:00|||||||||18
1626330750000|2021-07-15 06:32:30|||||||||3
1626330760000|2021-07-15 06:32:40|||||||||1
1626330770000|2021-07-15 06:32:50|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|59
1626330780000|2021-07-15 06:33:00|||||||||5
1626330790000|2021-07-15 06:33:10|12392|12390|12392|12390|12392|12390|12392|12390|91
1626330840000|2021-07-15 06:34:00|||||||||9
1626330890000|2021-07-15 06:34:50|||||||||1
1626330950000|2021-07-15 06:35:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1353
1626330960000|2021-07-15 06:36:00|12392|12390|12392|12390|12392|12390|12392|12390|281
1626330970000|2021-07-15 06:36:10|||||||||2
1626330980000|2021-07-15 06:36:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|150
1626330990000|2021-07-15 06:36:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|170
1626331000000|2021-07-15 06:36:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|18
1626331020000|2021-07-15 06:37:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|47
1626331060000|2021-07-15 06:37:40|||||||||10
1626331070000|2021-07-15 06:37:50|||||||||4
1626331100000|2021-07-15 06:38:20|||||||||14
1626331120000|2021-07-15 06:38:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|44
1626331130000|2021-07-15 06:38:50|||||||||1
1626331140000|2021-07-15 06:39:00|||||||||148
1626331150000|2021-07-15 06:39:10|||||||||1
1626331170000|2021-07-15 06:39:30|||||||||1
1626331180000|2021-07-15 06:39:40|||||||||5
1626331200000|2021-07-15 06:40:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|203
1626331210000|2021-07-15 06:40:10|12394|12392|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|138
1626331220000|2021-07-15 06:40:20|12394|12392|12394|12392|12394|12392|12393.6|12391.6|36
1626331230000|2021-07-15 06:40:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|8
1626331260000|2021-07-15 06:41:00|||||||||2
1626331290000|2021-07-15 06:41:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|186
1626331300000|2021-07-15 06:41:40|||||||||12
1626331310000|2021-07-15 06:41:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|15
1626331320000|2021-07-15 06:42:00|||||||||96
1626331330000|2021-07-15 06:42:10|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|95
1626331350000|2021-07-15 06:42:30|||||||||53
1626331360000|2021-07-15 06:42:40|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|17
1626331380000|2021-07-15 06:43:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|258
1626331390000|2021-07-15 06:43:10|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|18
1626331400000|2021-07-15 06:43:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|4
1626331430000|2021-07-15 06:43:50|||||||||330
1626331490000|2021-07-15 06:44:50|||||||||1
1626331500000|2021-07-15 06:45:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|87
1626331510000|2021-07-15 06:45:10|||||||||1
1626331530000|2021-07-15 06:45:30|||||||||3
1626331560000|2021-07-15 06:46:00|||||||||1
1626331570000|2021-07-15 06:46:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|106
1626331590000|2021-07-15 06:46:30|12392|12390|12392|12390|12392|12390|12392|12390|273
1626331600000|2021-07-15 06:46:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|103
1626331670000|2021-07-15 06:47:50|||||||||1
1626331680000|2021-07-15 06:48:00|12392|12390|12392|12390|12392|12390|12392|12390|34
1626331730000|2021-07-15 06:48:50|||||||||14
1626331740000|2021-07-15 06:49:00|||||||||23
1626331750000|2021-07-15 06:49:10|||||||||10
1626331760000|2021-07-15 06:49:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|34
1626331820000|2021-07-15 06:50:20|||||||||2
1626331830000|2021-07-15 06:50:30|||||||||12
1626331840000|2021-07-15 06:50:40|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|10
1626331860000|2021-07-15 06:51:00|||||||||1
1626331900000|2021-07-15 06:51:40|||||||||285
1626331930000|2021-07-15 06:52:10|||||||||1
1626331940000|2021-07-15 06:52:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1626331970000|2021-07-15 06:52:50|||||||||10
1626331980000|2021-07-15 06:53:00|||||||||7
1626332010000|2021-07-15 06:53:30|12392|12390|12392|12390|12392|12390|12392|12390|21
1626332030000|2021-07-15 06:53:50|||||||||1
1626332040000|2021-07-15 06:54:00|||||||||1
1626332110000|2021-07-15 06:55:10|||||||||2
1626332130000|2021-07-15 06:55:30|||||||||1
1626332150000|2021-07-15 06:55:50|||||||||11
1626332180000|2021-07-15 06:56:20|||||||||100
1626332220000|2021-07-15 06:57:00|||||||||4
1626332230000|2021-07-15 06:57:10|||||||||18
1626332240000|2021-07-15 06:57:20|||||||||570
1626332280000|2021-07-15 06:58:00|||||||||91
1626332290000|2021-07-15 06:58:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|13
1626332300000|2021-07-15 06:58:20|12392|12390|12392|12390|12392|12390|12392|12390|34
1626332310000|2021-07-15 06:58:30|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|62
1626332320000|2021-07-15 06:58:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1626332330000|2021-07-15 06:58:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|14
1626332340000|2021-07-15 06:59:00|||||||||2
1626332380000|2021-07-15 06:59:40|||||||||11
1626332400000|2021-07-15 07:00:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|86
1626332410000|2021-07-15 07:00:10|||||||||20
1626332420000|2021-07-15 07:00:20|||||||||3
1626332470000|2021-07-15 07:01:10|||||||||9
1626332480000|2021-07-15 07:01:20|||||||||13
1626332490000|2021-07-15 07:01:30|12392|12390|12392|12390|12392|12390|12392|12390|1
1626332540000|2021-07-15 07:02:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|123
1626332550000|2021-07-15 07:02:30|12392|12390|12392|12390|12392|12390|12392|12390|147
1626332560000|2021-07-15 07:02:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1626332610000|2021-07-15 07:03:30|||||||||1
1626332620000|2021-07-15 07:03:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|19
1626332630000|2021-07-15 07:03:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|148
1626332670000|2021-07-15 07:04:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|89
1626332730000|2021-07-15 07:05:30|||||||||31
1626332760000|2021-07-15 07:06:00|||||||||100
1626332810000|2021-07-15 07:06:50|||||||||1
1626332820000|2021-07-15 07:07:00|||||||||1
1626332870000|2021-07-15 07:07:50|||||||||13
1626332880000|2021-07-15 07:08:00|||||||||8
1626332900000|2021-07-15 07:08:20|||||||||5
1626332910000|2021-07-15 07:08:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|189
1626332960000|2021-07-15 07:09:20|||||||||21
1626332970000|2021-07-15 07:09:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|7
1626332980000|2021-07-15 07:09:40|||||||||1
1626333000000|2021-07-15 07:10:00|||||||||17
1626333040000|2021-07-15 07:10:40|||||||||2
1626333050000|2021-07-15 07:10:50|||||||||1
1626333110000|2021-07-15 07:11:50|12392|12390|12392|12390|12392|12390|12392|12390|48
1626333130000|2021-07-15 07:12:10|||||||||1
1626333140000|2021-07-15 07:12:20|||||||||126
1626333150000|2021-07-15 07:12:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|3
1626333180000|2021-07-15 07:13:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|234
1626333240000|2021-07-15 07:14:00|12392|12390|12392|12390|12392|12390|12392|12390|15
1626333260000|2021-07-15 07:14:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|26
1626333270000|2021-07-15 07:14:30|12392|12390|12392|12390|12392|12390|12392|12390|39
1626333290000|2021-07-15 07:14:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|31
1626333300000|2021-07-15 07:15:00|||||||||26
1626333350000|2021-07-15 07:15:50|||||||||1
1626333410000|2021-07-15 07:16:50|||||||||1
1626333420000|2021-07-15 07:17:00|12392|12390|12392|12390|12392|12390|12392|12390|8
1626333480000|2021-07-15 07:18:00|||||||||1
1626333500000|2021-07-15 07:18:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|22
1626333530000|2021-07-15 07:18:50|||||||||15
1626333540000|2021-07-15 07:19:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|34
1626333570000|2021-07-15 07:19:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|21
1626333580000|2021-07-15 07:19:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|8
1626333610000|2021-07-15 07:20:10|||||||||9
1626333620000|2021-07-15 07:20:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|167
1626333660000|2021-07-15 07:21:00|||||||||2
1626333810000|2021-07-15 07:23:30|||||||||44
1626333830000|2021-07-15 07:23:50|||||||||7
1626333850000|2021-07-15 07:24:10|||||||||2
1626333860000|2021-07-15 07:24:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|401
1626333870000|2021-07-15 07:24:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|176
1626333940000|2021-07-15 07:25:40|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|135
1626333950000|2021-07-15 07:25:50|||||||||38
1626334020000|2021-07-15 07:27:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|794
1626334030000|2021-07-15 07:27:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|50
1626334040000|2021-07-15 07:27:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|133
1626334050000|2021-07-15 07:27:30|||||||||225
1626334060000|2021-07-15 07:27:40|||||||||92
1626334090000|2021-07-15 07:28:10|||||||||297
1626334100000|2021-07-15 07:28:20|||||||||70
1626334130000|2021-07-15 07:28:50|||||||||14
1626334180000|2021-07-15 07:29:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1626334190000|2021-07-15 07:29:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|62
1626334200000|2021-07-15 07:30:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|126
1626334210000|2021-07-15 07:30:10|||||||||12
1626334230000|2021-07-15 07:30:30|||||||||503
1626334260000|2021-07-15 07:31:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|372
1626334270000|2021-07-15 07:31:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|151
1626334310000|2021-07-15 07:31:50|||||||||216
1626334340000|2021-07-15 07:32:20|||||||||1
1626334350000|2021-07-15 07:32:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|207
1626334380000|2021-07-15 07:33:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|210
1626334390000|2021-07-15 07:33:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|38
1626334410000|2021-07-15 07:33:30|||||||||170
1626334420000|2021-07-15 07:33:40|||||||||7
1626334450000|2021-07-15 07:34:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|127
1626334460000|2021-07-15 07:34:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|186
1626334470000|2021-07-15 07:34:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|11
1626334510000|2021-07-15 07:35:10|||||||||10
1626334530000|2021-07-15 07:35:30|||||||||2
1626334540000|2021-07-15 07:35:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|282
1626334550000|2021-07-15 07:35:50|||||||||19
1626334580000|2021-07-15 07:36:20|||||||||6
1626334620000|2021-07-15 07:37:00|||||||||7
1626334720000|2021-07-15 07:38:40|||||||||1
1626334730000|2021-07-15 07:38:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|136
1626334750000|2021-07-15 07:39:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|114
1626334760000|2021-07-15 07:39:20|||||||||111
1626334770000|2021-07-15 07:39:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|24
1626334790000|2021-07-15 07:39:50|||||||||3
1626334840000|2021-07-15 07:40:40|||||||||36
1626334860000|2021-07-15 07:41:00|||||||||60
1626334920000|2021-07-15 07:42:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|107
1626334930000|2021-07-15 07:42:10|||||||||54
1626334940000|2021-07-15 07:42:20|||||||||3
1626334950000|2021-07-15 07:42:30|||||||||1
1626334980000|2021-07-15 07:43:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|169
1626334990000|2021-07-15 07:43:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|24
1626335000000|2021-07-15 07:43:20|||||||||75
1626335030000|2021-07-15 07:43:50|||||||||60
1626335040000|2021-07-15 07:44:00|||||||||3
1626335060000|2021-07-15 07:44:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|13
1626335070000|2021-07-15 07:44:30|||||||||5
1626335080000|2021-07-15 07:44:40|||||||||99
1626335090000|2021-07-15 07:44:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|99
1626335100000|2021-07-15 07:45:00|||||||||182
1626335110000|2021-07-15 07:45:10|||||||||2
1626335120000|2021-07-15 07:45:20|||||||||8
1626335130000|2021-07-15 07:45:30|||||||||2
1626335150000|2021-07-15 07:45:50|||||||||2
1626335160000|2021-07-15 07:46:00|||||||||2
1626335170000|2021-07-15 07:46:10|||||||||31
1626335190000|2021-07-15 07:46:30|||||||||1
1626335210000|2021-07-15 07:46:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|82
1626335220000|2021-07-15 07:47:00|||||||||22
1626335230000|2021-07-15 07:47:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|41
1626335280000|2021-07-15 07:48:00|||||||||25
1626335290000|2021-07-15 07:48:10|||||||||2
1626335340000|2021-07-15 07:49:00|||||||||8
1626335360000|2021-07-15 07:49:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|237
1626335370000|2021-07-15 07:49:30|||||||||94
1626335410000|2021-07-15 07:50:10|||||||||2
1626335420000|2021-07-15 07:50:20|||||||||2
1626335440000|2021-07-15 07:50:40|||||||||22
1626335480000|2021-07-15 07:51:20|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|241
1626335500000|2021-07-15 07:51:40|||||||||6
1626335550000|2021-07-15 07:52:30|||||||||36
1626335590000|2021-07-15 07:53:10|||||||||1
1626335600000|2021-07-15 07:53:20|||||||||10
1626335660000|2021-07-15 07:54:20|||||||||7
1626335670000|2021-07-15 07:54:30|||||||||1
1626335700000|2021-07-15 07:55:00|||||||||1
1626335710000|2021-07-15 07:55:10|||||||||60
1626335720000|2021-07-15 07:55:20|||||||||100
1626335730000|2021-07-15 07:55:30|||||||||1
1626335770000|2021-07-15 07:56:10|||||||||10
1626335780000|2021-07-15 07:56:20|||||||||6
1626335790000|2021-07-15 07:56:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|3
1626335870000|2021-07-15 07:57:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|310
1626335880000|2021-07-15 07:58:00|||||||||24
1626335890000|2021-07-15 07:58:10|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|15
1626335900000|2021-07-15 07:58:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|4
1626335910000|2021-07-15 07:58:30|||||||||9
1626335970000|2021-07-15 07:59:30|||||||||6
1626336010000|2021-07-15 08:00:10|||||||||1
1626336030000|2021-07-15 08:00:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|133
1626336090000|2021-07-15 08:01:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|279
1626336100000|2021-07-15 08:01:40|||||||||104
1626336120000|2021-07-15 08:02:00|||||||||2
1626336130000|2021-07-15 08:02:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|71
1626336140000|2021-07-15 08:02:20|||||||||50
1626336160000|2021-07-15 08:02:40|||||||||8
1626336240000|2021-07-15 08:04:00|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|109
1626336270000|2021-07-15 08:04:30|||||||||1
1626336320000|2021-07-15 08:05:20|||||||||1
1626336330000|2021-07-15 08:05:30|||||||||274
1626336350000|2021-07-15 08:05:50|||||||||5
1626336360000|2021-07-15 08:06:00|||||||||4
1626336370000|2021-07-15 08:06:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|99
1626336380000|2021-07-15 08:06:20|||||||||6
1626336390000|2021-07-15 08:06:30|||||||||23
1626336400000|2021-07-15 08:06:40|||||||||4
1626336410000|2021-07-15 08:06:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|113
1626336420000|2021-07-15 08:07:00|||||||||3
1626336440000|2021-07-15 08:07:20|||||||||2
1626336450000|2021-07-15 08:07:30|||||||||4
1626336490000|2021-07-15 08:08:10|||||||||94
1626336500000|2021-07-15 08:08:20|||||||||2
1626336510000|2021-07-15 08:08:30|||||||||47
1626336520000|2021-07-15 08:08:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|71
1626336530000|2021-07-15 08:08:50|||||||||3
1626336540000|2021-07-15 08:09:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|88
1626336560000|2021-07-15 08:09:20|||||||||257
1626336580000|2021-07-15 08:09:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|102
1626336600000|2021-07-15 08:10:00|||||||||13
1626336610000|2021-07-15 08:10:10|||||||||18
1626336620000|2021-07-15 08:10:20|||||||||28
1626336630000|2021-07-15 08:10:30|||||||||2
1626336640000|2021-07-15 08:10:40|||||||||6
1626336650000|2021-07-15 08:10:50|||||||||2
1626336660000|2021-07-15 08:11:00|||||||||1
1626336670000|2021-07-15 08:11:10|||||||||1
1626336690000|2021-07-15 08:11:30|||||||||3
1626336700000|2021-07-15 08:11:40|||||||||1
1626336720000|2021-07-15 08:12:00|||||||||2
1626336730000|2021-07-15 08:12:10|||||||||1
1626336760000|2021-07-15 08:12:40|||||||||2
1626336770000|2021-07-15 08:12:50|||||||||1
1626336780000|2021-07-15 08:13:00|||||||||1
1626336820000|2021-07-15 08:13:40|||||||||2
1626336830000|2021-07-15 08:13:50|||||||||2
1626336890000|2021-07-15 08:14:50|||||||||1
1626336910000|2021-07-15 08:15:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|187
1626336930000|2021-07-15 08:15:30|||||||||1
1626336940000|2021-07-15 08:15:40|||||||||1
1626336950000|2021-07-15 08:15:50|||||||||2
1626336960000|2021-07-15 08:16:00|||||||||2
1626336990000|2021-07-15 08:16:30|||||||||1
1626337010000|2021-07-15 08:16:50|||||||||9
1626337020000|2021-07-15 08:17:00|||||||||22
1626337030000|2021-07-15 08:17:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|119
1626337080000|2021-07-15 08:18:00|||||||||2
1626337100000|2021-07-15 08:18:20|||||||||5
1626337130000|2021-07-15 08:18:50|||||||||1
1626337140000|2021-07-15 08:19:00|||||||||1
1626337150000|2021-07-15 08:19:10|||||||||2
1626337200000|2021-07-15 08:20:00|||||||||8
1626337220000|2021-07-15 08:20:20|||||||||3
1626337250000|2021-07-15 08:20:50|||||||||1
1626337300000|2021-07-15 08:21:40|||||||||6
1626337310000|2021-07-15 08:21:50|||||||||1
1626337340000|2021-07-15 08:22:20|||||||||2
1626337370000|2021-07-15 08:22:50|||||||||2
1626337380000|2021-07-15 08:23:00|||||||||2
1626337410000|2021-07-15 08:23:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|465
1626337440000|2021-07-15 08:24:00|||||||||1
1626337490000|2021-07-15 08:24:50|||||||||1
1626337500000|2021-07-15 08:25:00|||||||||6
1626337520000|2021-07-15 08:25:20|||||||||1
1626337540000|2021-07-15 08:25:40|||||||||27
1626337550000|2021-07-15 08:25:50|||||||||1
1626337580000|2021-07-15 08:26:20|||||||||1
1626337590000|2021-07-15 08:26:30|||||||||37
1626337600000|2021-07-15 08:26:40|||||||||25
1626337620000|2021-07-15 08:27:00|||||||||1
1626337630000|2021-07-15 08:27:10|||||||||108
1626337640000|2021-07-15 08:27:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|39
1626337650000|2021-07-15 08:27:30|||||||||45
1626337660000|2021-07-15 08:27:40|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|221
1626337670000|2021-07-15 08:27:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|65
1626337680000|2021-07-15 08:28:00|||||||||1
1626337690000|2021-07-15 08:28:10|||||||||23
1626337700000|2021-07-15 08:28:20|||||||||2
1626337710000|2021-07-15 08:28:30|||||||||22
1626337720000|2021-07-15 08:28:40|||||||||105
1626337730000|2021-07-15 08:28:50|||||||||8
1626337740000|2021-07-15 08:29:00|||||||||31
1626337760000|2021-07-15 08:29:20|||||||||96
1626337770000|2021-07-15 08:29:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|291
1626337780000|2021-07-15 08:29:40|||||||||2
1626337800000|2021-07-15 08:30:00|||||||||6
1626337810000|2021-07-15 08:30:10|||||||||72
1626337820000|2021-07-15 08:30:20|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|183
1626337840000|2021-07-15 08:30:40|12399|12397|12399|12397|12399|12397|12399|12397|168
1626337850000|2021-07-15 08:30:50|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|142
1626337860000|2021-07-15 08:31:00|||||||||6
1626337920000|2021-07-15 08:32:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|218
1626337940000|2021-07-15 08:32:20|||||||||6
1626337950000|2021-07-15 08:32:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|146
1626337980000|2021-07-15 08:33:00|||||||||297
1626337990000|2021-07-15 08:33:10|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|12399.4|12397.4|1
1626338000000|2021-07-15 08:33:20|12399|12397|12399|12397|12399|12397|12399|12397|0
1626338010000|2021-07-15 08:33:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|10
1626338020000|2021-07-15 08:33:40|||||||||22
1626338030000|2021-07-15 08:33:50|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399|12397|31
1626338040000|2021-07-15 08:34:00|12399|12397|12399|12397|12399.8|12397.8|12399|12397|218
1626338050000|2021-07-15 08:34:10|||||||||3
1626338060000|2021-07-15 08:34:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|108
1626338070000|2021-07-15 08:34:30|12399|12397|12399|12397|12399|12397|12399|12397|37
1626338080000|2021-07-15 08:34:40|||||||||2
1626338100000|2021-07-15 08:35:00|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|60
1626338110000|2021-07-15 08:35:10|||||||||2
1626338120000|2021-07-15 08:35:20|||||||||59
1626338140000|2021-07-15 08:35:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|72
1626338150000|2021-07-15 08:35:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|89
1626338190000|2021-07-15 08:36:30|12399|12397|12399|12397|12399|12397|12399|12397|2
1626338200000|2021-07-15 08:36:40|||||||||1
1626338240000|2021-07-15 08:37:20|||||||||178
1626338270000|2021-07-15 08:37:50|||||||||124
1626338280000|2021-07-15 08:38:00|||||||||28
1626338290000|2021-07-15 08:38:10|||||||||2
1626338330000|2021-07-15 08:38:50|||||||||2
1626338350000|2021-07-15 08:39:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|731
1626338380000|2021-07-15 08:39:40|||||||||2
1626338390000|2021-07-15 08:39:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|415
1626338400000|2021-07-15 08:40:00|12399|12397|12399|12397|12399|12397|12399|12397|173
1626338410000|2021-07-15 08:40:10|||||||||3
1626338440000|2021-07-15 08:40:40|||||||||80
1626338450000|2021-07-15 08:40:50|||||||||4
1626338460000|2021-07-15 08:41:00|||||||||47
1626338470000|2021-07-15 08:41:10|||||||||57
1626338490000|2021-07-15 08:41:30|||||||||2
1626338550000|2021-07-15 08:42:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|278
1626338560000|2021-07-15 08:42:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|26
1626338570000|2021-07-15 08:42:50|12399|12397|12399|12397|12399|12397|12399|12397|5
1626338580000|2021-07-15 08:43:00|||||||||14
1626338590000|2021-07-15 08:43:10|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|11
1626338600000|2021-07-15 08:43:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|42
1626338610000|2021-07-15 08:43:30|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|5
1626338620000|2021-07-15 08:43:40|12398.7|12396.7|12399.8|12397.8|12400.6|12398.6|12398.7|12396.7|344
1626338630000|2021-07-15 08:43:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|98
1626338640000|2021-07-15 08:44:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|166
1626338650000|2021-07-15 08:44:10|||||||||50
1626338670000|2021-07-15 08:44:30|||||||||5
1626338680000|2021-07-15 08:44:40|||||||||3
1626338700000|2021-07-15 08:45:00|||||||||15
1626338720000|2021-07-15 08:45:20|||||||||12
1626338730000|2021-07-15 08:45:30|||||||||14
1626338740000|2021-07-15 08:45:40|||||||||3
1626338760000|2021-07-15 08:46:00|12399|12397|12399|12397|12399|12397|12399|12397|52
1626338790000|2021-07-15 08:46:30|||||||||11
1626338830000|2021-07-15 08:47:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|46
1626338860000|2021-07-15 08:47:40|||||||||49
1626338880000|2021-07-15 08:48:00|||||||||500
1626338890000|2021-07-15 08:48:10|||||||||20
1626338900000|2021-07-15 08:48:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|124
1626338910000|2021-07-15 08:48:30|||||||||9
1626338920000|2021-07-15 08:48:40|||||||||12
1626338930000|2021-07-15 08:48:50|||||||||50
1626338940000|2021-07-15 08:49:00|||||||||4
1626338950000|2021-07-15 08:49:10|||||||||10
1626338990000|2021-07-15 08:49:50|||||||||16
1626339000000|2021-07-15 08:50:00|||||||||2
1626339020000|2021-07-15 08:50:20|||||||||2
1626339030000|2021-07-15 08:50:30|||||||||9
1626339040000|2021-07-15 08:50:40|||||||||6
1626339060000|2021-07-15 08:51:00|||||||||54
1626339070000|2021-07-15 08:51:10|||||||||27
1626339090000|2021-07-15 08:51:30|||||||||3
1626339110000|2021-07-15 08:51:50|||||||||29
1626339120000|2021-07-15 08:52:00|||||||||18
1626339130000|2021-07-15 08:52:10|||||||||125
1626339150000|2021-07-15 08:52:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|91
1626339180000|2021-07-15 08:53:00|||||||||16
1626339190000|2021-07-15 08:53:10|||||||||1
1626339200000|2021-07-15 08:53:20|||||||||2
1626339230000|2021-07-15 08:53:50|||||||||1
1626339240000|2021-07-15 08:54:00|||||||||2
1626339250000|2021-07-15 08:54:10|||||||||1
1626339270000|2021-07-15 08:54:30|||||||||1
1626339280000|2021-07-15 08:54:40|||||||||2
1626339290000|2021-07-15 08:54:50|||||||||4
1626339300000|2021-07-15 08:55:00|||||||||27
1626339310000|2021-07-15 08:55:10|||||||||46
1626339330000|2021-07-15 08:55:30|||||||||2
1626339340000|2021-07-15 08:55:40|||||||||2
1626339360000|2021-07-15 08:56:00|||||||||1
1626339370000|2021-07-15 08:56:10|||||||||7
1626339420000|2021-07-15 08:57:00|||||||||1
1626339430000|2021-07-15 08:57:10|||||||||101
1626339460000|2021-07-15 08:57:40|||||||||71
1626339480000|2021-07-15 08:58:00|||||||||5
1626339510000|2021-07-15 08:58:30|||||||||50
1626339530000|2021-07-15 08:58:50|||||||||1
1626339540000|2021-07-15 08:59:00|||||||||61
1626339600000|2021-07-15 09:00:00|||||||||3
1626339620000|2021-07-15 09:00:20|||||||||16
1626339650000|2021-07-15 09:00:50|||||||||1
1626339660000|2021-07-15 09:01:00|||||||||148
1626339670000|2021-07-15 09:01:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|30
1626339690000|2021-07-15 09:01:30|||||||||2
1626339700000|2021-07-15 09:01:40|||||||||18
1626339720000|2021-07-15 09:02:00|||||||||2
1626339730000|2021-07-15 09:02:10|||||||||82
1626339750000|2021-07-15 09:02:30|||||||||1
1626339760000|2021-07-15 09:02:40|||||||||1
1626339770000|2021-07-15 09:02:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|240
1626339780000|2021-07-15 09:03:00|||||||||77
1626339800000|2021-07-15 09:03:20|||||||||6
1626339830000|2021-07-15 09:03:50|||||||||12
1626339840000|2021-07-15 09:04:00|||||||||2
1626339900000|2021-07-15 09:05:00|||||||||40
1626339910000|2021-07-15 09:05:10|12399|12397|12399|12397|12399|12397|12399|12397|125
1626339990000|2021-07-15 09:06:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|22
1626340000000|2021-07-15 09:06:40|||||||||4
1626340010000|2021-07-15 09:06:50|12399|12397|12399|12397|12399|12397|12399|12397|61
1626340020000|2021-07-15 09:07:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|26
1626340030000|2021-07-15 09:07:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|116
1626340040000|2021-07-15 09:07:20|12399|12397|12399|12397|12399|12397|12399|12397|50
1626340110000|2021-07-15 09:08:30|||||||||1
1626340140000|2021-07-15 09:09:00|||||||||2
1626340190000|2021-07-15 09:09:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|61
1626340220000|2021-07-15 09:10:20|||||||||3
1626340230000|2021-07-15 09:10:30|12399|12397|12399|12397|12399|12397|12399|12397|187
1626340270000|2021-07-15 09:11:10|||||||||101
1626340350000|2021-07-15 09:12:30|||||||||15
1626340360000|2021-07-15 09:12:40|||||||||104
1626340370000|2021-07-15 09:12:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|44
1626340400000|2021-07-15 09:13:20|||||||||211
1626340440000|2021-07-15 09:14:00|12399|12397|12399|12397|12399|12397|12399|12397|213
1626340450000|2021-07-15 09:14:10|||||||||7
1626340460000|2021-07-15 09:14:20|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|14
1626340470000|2021-07-15 09:14:30|||||||||18
1626340500000|2021-07-15 09:15:00|||||||||2
1626340510000|2021-07-15 09:15:10|||||||||3
1626340520000|2021-07-15 09:15:20|||||||||1
1626340530000|2021-07-15 09:15:30|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|25
1626340540000|2021-07-15 09:15:40|12399|12397|12399|12397|12399|12397|12399|12397|7
1626340550000|2021-07-15 09:15:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|21
1626340560000|2021-07-15 09:16:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|65
1626340570000|2021-07-15 09:16:10|12399|12397|12399|12397|12399|12397|12398.3|12396.3|176
1626340600000|2021-07-15 09:16:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|50
1626340620000|2021-07-15 09:17:00|||||||||1
1626340660000|2021-07-15 09:17:40|||||||||25
1626340730000|2021-07-15 09:18:50|||||||||1
1626340810000|2021-07-15 09:20:10|||||||||62
1626340840000|2021-07-15 09:20:40|||||||||1
1626340860000|2021-07-15 09:21:00|||||||||1
1626340870000|2021-07-15 09:21:10|||||||||2
1626340880000|2021-07-15 09:21:20|12399|12397|12399|12397|12399|12397|12399|12397|13
1626340890000|2021-07-15 09:21:30|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|15
1626340900000|2021-07-15 09:21:40|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|137
1626340910000|2021-07-15 09:21:50|||||||||1
1626340920000|2021-07-15 09:22:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|33
1626340930000|2021-07-15 09:22:10|||||||||11
1626340940000|2021-07-15 09:22:20|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|65
1626340950000|2021-07-15 09:22:30|12399|12397|12399|12397|12399|12397|12399|12397|0
1626341000000|2021-07-15 09:23:20|||||||||6
1626341050000|2021-07-15 09:24:10|||||||||107
1626341110000|2021-07-15 09:25:10|||||||||10
1626341140000|2021-07-15 09:25:40|||||||||1
1626341170000|2021-07-15 09:26:10|||||||||57
1626341200000|2021-07-15 09:26:40|||||||||101
1626341210000|2021-07-15 09:26:50|||||||||20
1626341280000|2021-07-15 09:28:00|||||||||16
1626341310000|2021-07-15 09:28:30|||||||||1
1626341320000|2021-07-15 09:28:40|||||||||2
1626341340000|2021-07-15 09:29:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|106
1626341450000|2021-07-15 09:30:50|||||||||1
1626341460000|2021-07-15 09:31:00|||||||||8
1626341480000|2021-07-15 09:31:20|||||||||5
1626341530000|2021-07-15 09:32:10|||||||||20
1626341550000|2021-07-15 09:32:30|12399.4|12397.4|12399|12397|12399.8|12397.8|12399|12397|41
1626341570000|2021-07-15 09:32:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|45
1626341610000|2021-07-15 09:33:30|||||||||1
1626341630000|2021-07-15 09:33:50|12399|12397|12399|12397|12399|12397|12399|12397|286
1626341670000|2021-07-15 09:34:30|||||||||1
1626341690000|2021-07-15 09:34:50|||||||||1
1626341700000|2021-07-15 09:35:00|||||||||1
1626341760000|2021-07-15 09:36:00|||||||||238
1626341790000|2021-07-15 09:36:30|||||||||1
1626341810000|2021-07-15 09:36:50|||||||||2
1626341850000|2021-07-15 09:37:30|||||||||6
1626341860000|2021-07-15 09:37:40|12398.3|12396.3|12398.3|12396.3|12399|12397|12398.3|12396.3|129
1626341870000|2021-07-15 09:37:50|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|81
1626341880000|2021-07-15 09:38:00|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|41
1626341890000|2021-07-15 09:38:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|16
1626341910000|2021-07-15 09:38:30|||||||||7
1626341920000|2021-07-15 09:38:40|12399|12397|12399|12397|12399|12397|12399|12397|180
1626341950000|2021-07-15 09:39:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|29
1626341990000|2021-07-15 09:39:50|||||||||17
1626342080000|2021-07-15 09:41:20|||||||||1
1626342130000|2021-07-15 09:42:10|||||||||7
1626342170000|2021-07-15 09:42:50|||||||||20
1626342180000|2021-07-15 09:43:00|||||||||1
1626342190000|2021-07-15 09:43:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|178
1626342210000|2021-07-15 09:43:30|||||||||4
1626342290000|2021-07-15 09:44:50|12399|12397|12399|12397|12399|12397|12399|12397|162
1626342330000|2021-07-15 09:45:30|||||||||1
1626342350000|2021-07-15 09:45:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|48
1626342390000|2021-07-15 09:46:30|||||||||1
1626342410000|2021-07-15 09:46:50|||||||||1
1626342470000|2021-07-15 09:47:50|||||||||2
1626342480000|2021-07-15 09:48:00|||||||||2
1626342510000|2021-07-15 09:48:30|||||||||5
1626342530000|2021-07-15 09:48:50|||||||||1
1626342540000|2021-07-15 09:49:00|||||||||72
1626342570000|2021-07-15 09:49:30|||||||||1
1626342580000|2021-07-15 09:49:40|||||||||1
1626342590000|2021-07-15 09:49:50|||||||||1
1626342600000|2021-07-15 09:50:00|||||||||3
1626342610000|2021-07-15 09:50:10|||||||||5
1626342650000|2021-07-15 09:50:50|||||||||3
1626342670000|2021-07-15 09:51:10|||||||||1
1626342690000|2021-07-15 09:51:30|||||||||56
1626342710000|2021-07-15 09:51:50|12399|12397|12398.7|12396.7|12399|12397|12398.7|12396.7|154
1626342720000|2021-07-15 09:52:00|12399|12397|12398.7|12396.7|12399|12397|12398.3|12396.3|44
1626342730000|2021-07-15 09:52:10|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|0
1626342800000|2021-07-15 09:53:20|||||||||3
1626342810000|2021-07-15 09:53:30|||||||||3
1626342840000|2021-07-15 09:54:00|||||||||2
1626342870000|2021-07-15 09:54:30|12399|12397|12399|12397|12399|12397|12399|12397|120
1626342910000|2021-07-15 09:55:10|12398.3|12396.3|12399|12397|12399|12397|12398.3|12396.3|123
1626342930000|2021-07-15 09:55:30|12398.3|12396.3|12398.7|12396.7|12399|12397|12398.3|12396.3|144
1626342940000|2021-07-15 09:55:40|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|10
1626342950000|2021-07-15 09:55:50|12398.7|12396.7|12399|12397|12399|12397|12398.3|12396.3|111
1626342960000|2021-07-15 09:56:00|12398.7|12396.7|12398.3|12396.3|12398.7|12396.7|12398.3|12396.3|17
1626342970000|2021-07-15 09:56:10|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|47
1626342990000|2021-07-15 09:56:30|||||||||1
1626343000000|2021-07-15 09:56:40|12399|12397|12399|12397|12399|12397|12399|12397|13
1626343020000|2021-07-15 09:57:00|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|18
1626343050000|2021-07-15 09:57:30|12399|12397|12399|12397|12399|12397|12399|12397|11
1626343070000|2021-07-15 09:57:50|||||||||66
1626343120000|2021-07-15 09:58:40|||||||||50
1626343220000|2021-07-15 10:00:20|||||||||17
1626343230000|2021-07-15 10:00:30|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|17
1626343240000|2021-07-15 10:00:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|111
1626343250000|2021-07-15 10:00:50|12396.7|12394.7|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|223
1626343260000|2021-07-15 10:01:00|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|72
1626343280000|2021-07-15 10:01:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|57
1626343290000|2021-07-15 10:01:30|||||||||115
1626343300000|2021-07-15 10:01:40|||||||||1
1626343310000|2021-07-15 10:01:50|||||||||11
1626343320000|2021-07-15 10:02:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|188
1626343330000|2021-07-15 10:02:10|||||||||24
1626343350000|2021-07-15 10:02:30|||||||||110
1626343360000|2021-07-15 10:02:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|283
1626343370000|2021-07-15 10:02:50|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|346
1626343380000|2021-07-15 10:03:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|318
1626343390000|2021-07-15 10:03:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|184
1626343400000|2021-07-15 10:03:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|19
1626343410000|2021-07-15 10:03:30|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|10
1626343430000|2021-07-15 10:03:50|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|44
1626343440000|2021-07-15 10:04:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|107
1626343450000|2021-07-15 10:04:10|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|34
1626343470000|2021-07-15 10:04:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|138
1626343480000|2021-07-15 10:04:40|||||||||13
1626343490000|2021-07-15 10:04:50|||||||||8
1626343510000|2021-07-15 10:05:10|||||||||1
1626343540000|2021-07-15 10:05:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|15
1626343550000|2021-07-15 10:05:50|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|118
1626343560000|2021-07-15 10:06:00|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|102
1626343570000|2021-07-15 10:06:10|12394|12392|12394|12392|12394|12392|12393.6|12391.6|10
1626343580000|2021-07-15 10:06:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|34
1626343590000|2021-07-15 10:06:30|||||||||1001
1626343610000|2021-07-15 10:06:50|||||||||77
1626343620000|2021-07-15 10:07:00|||||||||21
1626343630000|2021-07-15 10:07:10|||||||||13
1626343650000|2021-07-15 10:07:30|||||||||50
1626343660000|2021-07-15 10:07:40|||||||||8
1626343670000|2021-07-15 10:07:50|||||||||211
1626343680000|2021-07-15 10:08:00|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|37
1626343690000|2021-07-15 10:08:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|89
1626343700000|2021-07-15 10:08:20|||||||||15
1626343720000|2021-07-15 10:08:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|66
1626343740000|2021-07-15 10:09:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|91
1626343750000|2021-07-15 10:09:10|12392|12390|12392|12390|12392|12390|12392|12390|62
1626343760000|2021-07-15 10:09:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|295
1626343770000|2021-07-15 10:09:30|||||||||15
1626343780000|2021-07-15 10:09:40|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|95
1626343790000|2021-07-15 10:09:50|12392|12390|12392|12390|12392|12390|12392|12390|35
1626343800000|2021-07-15 10:10:00|||||||||2
1626343810000|2021-07-15 10:10:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|339
1626343820000|2021-07-15 10:10:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|300
1626343840000|2021-07-15 10:10:40|||||||||23
1626343850000|2021-07-15 10:10:50|12392|12390|12392|12390|12392.8|12390.8|12392|12390|232
1626343860000|2021-07-15 10:11:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|406
1626343870000|2021-07-15 10:11:10|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|51
1626343910000|2021-07-15 10:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|77
1626343920000|2021-07-15 10:12:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|635
1626343930000|2021-07-15 10:12:10|||||||||2
1626343940000|2021-07-15 10:12:20|||||||||8
1626343950000|2021-07-15 10:12:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|123
1626343960000|2021-07-15 10:12:40|12393.2|12391.2|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|121
1626343980000|2021-07-15 10:13:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|316
1626343990000|2021-07-15 10:13:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1626344010000|2021-07-15 10:13:30|||||||||2
1626344020000|2021-07-15 10:13:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|67
1626344030000|2021-07-15 10:13:50|||||||||157
1626344040000|2021-07-15 10:14:00|||||||||3
1626344050000|2021-07-15 10:14:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|296
1626344060000|2021-07-15 10:14:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|144
1626344070000|2021-07-15 10:14:30|||||||||1
1626344090000|2021-07-15 10:14:50|||||||||50
1626344100000|2021-07-15 10:15:00|||||||||155
1626344110000|2021-07-15 10:15:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|40
1626344120000|2021-07-15 10:15:20|||||||||4
1626344130000|2021-07-15 10:15:30|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|50
1626344150000|2021-07-15 10:15:50|||||||||36
1626344170000|2021-07-15 10:16:10|||||||||1
1626344190000|2021-07-15 10:16:30|||||||||22
1626344240000|2021-07-15 10:17:20|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|242
1626344250000|2021-07-15 10:17:30|||||||||4
1626344260000|2021-07-15 10:17:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|177
1626344270000|2021-07-15 10:17:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|164
1626344280000|2021-07-15 10:18:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|261
1626344290000|2021-07-15 10:18:10|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|47
1626344300000|2021-07-15 10:18:20|||||||||7
1626344320000|2021-07-15 10:18:40|||||||||19
1626344330000|2021-07-15 10:18:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|47
1626344340000|2021-07-15 10:19:00|||||||||48
1626344360000|2021-07-15 10:19:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|29
1626344370000|2021-07-15 10:19:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|19
1626344380000|2021-07-15 10:19:40|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|19
1626344390000|2021-07-15 10:19:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|202
1626344400000|2021-07-15 10:20:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|169
1626344490000|2021-07-15 10:21:30|||||||||500
1626344540000|2021-07-15 10:22:20|||||||||35
1626344550000|2021-07-15 10:22:30|||||||||1
1626344580000|2021-07-15 10:23:00|||||||||12
1626344610000|2021-07-15 10:23:30|||||||||371
1626344620000|2021-07-15 10:23:40|12394.4|12392.4|12394|12392|12394.4|12392.4|12394|12392|76
1626344630000|2021-07-15 10:23:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1626344640000|2021-07-15 10:24:00|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|131
1626344650000|2021-07-15 10:24:10|||||||||7
1626344670000|2021-07-15 10:24:30|||||||||1
1626344680000|2021-07-15 10:24:40|||||||||11
1626344720000|2021-07-15 10:25:20|||||||||2
1626344750000|2021-07-15 10:25:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|195
1626344760000|2021-07-15 10:26:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|9
1626344810000|2021-07-15 10:26:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|59
1626344820000|2021-07-15 10:27:00|||||||||67
1626344840000|2021-07-15 10:27:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|28
1626344850000|2021-07-15 10:27:30|12394.8|12392.8|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|40
1626344860000|2021-07-15 10:27:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|15
1626344880000|2021-07-15 10:28:00|||||||||16
1626344890000|2021-07-15 10:28:10|||||||||123
1626344930000|2021-07-15 10:28:50|||||||||39
1626344940000|2021-07-15 10:29:00|||||||||1
1626344970000|2021-07-15 10:29:30|||||||||6
1626344980000|2021-07-15 10:29:40|||||||||75
1626344990000|2021-07-15 10:29:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|26
1626345000000|2021-07-15 10:30:00|||||||||66
1626345090000|2021-07-15 10:31:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|414
1626345100000|2021-07-15 10:31:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|405
1626345110000|2021-07-15 10:31:50|||||||||2
1626345160000|2021-07-15 10:32:40|||||||||46
1626345170000|2021-07-15 10:32:50|||||||||187
1626345180000|2021-07-15 10:33:00|||||||||56
1626345210000|2021-07-15 10:33:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|20
1626345260000|2021-07-15 10:34:20|||||||||11
1626345270000|2021-07-15 10:34:30|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|126
1626345310000|2021-07-15 10:35:10|||||||||1
1626345330000|2021-07-15 10:35:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|153
1626345340000|2021-07-15 10:35:40|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|42
1626345360000|2021-07-15 10:36:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|6
1626345470000|2021-07-15 10:37:50|||||||||73
1626345480000|2021-07-15 10:38:00|||||||||331
1626345510000|2021-07-15 10:38:30|||||||||102
1626345560000|2021-07-15 10:39:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|148
1626345570000|2021-07-15 10:39:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|34
1626345580000|2021-07-15 10:39:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|37
1626345590000|2021-07-15 10:39:50|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|11
1626345600000|2021-07-15 10:40:00|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|34
1626345630000|2021-07-15 10:40:30|||||||||44
1626345650000|2021-07-15 10:40:50|||||||||6
1626345760000|2021-07-15 10:42:40|||||||||4
1626345770000|2021-07-15 10:42:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|24
1626345810000|2021-07-15 10:43:30|||||||||1
1626345830000|2021-07-15 10:43:50|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|47
1626345860000|2021-07-15 10:44:20|||||||||12
1626345870000|2021-07-15 10:44:30|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|22
1626345910000|2021-07-15 10:45:10|||||||||18
1626345930000|2021-07-15 10:45:30|12397.1|12395.1|12396.7|12394.7|12397.1|12395.1|12396.7|12394.7|37
1626345940000|2021-07-15 10:45:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|5
1626345960000|2021-07-15 10:46:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|30
1626345980000|2021-07-15 10:46:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|21
1626345990000|2021-07-15 10:46:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|56
1626346160000|2021-07-15 10:49:20|||||||||10
1626346210000|2021-07-15 10:50:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|182
1626346270000|2021-07-15 10:51:10|||||||||2
1626346310000|2021-07-15 10:51:50|||||||||25
1626346380000|2021-07-15 10:53:00|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|250
1626346390000|2021-07-15 10:53:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1626346420000|2021-07-15 10:53:40|||||||||66
1626346440000|2021-07-15 10:54:00|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|404
1626346460000|2021-07-15 10:54:20|12394|12392|12393.6|12391.6|12394|12392|12393.6|12391.6|12
1626346470000|2021-07-15 10:54:30|||||||||7
1626346500000|2021-07-15 10:55:00|||||||||100
1626346510000|2021-07-15 10:55:10|||||||||203
1626346550000|2021-07-15 10:55:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|48
1626346560000|2021-07-15 10:56:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|32
1626346580000|2021-07-15 10:56:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|70
1626346590000|2021-07-15 10:56:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|109
1626346610000|2021-07-15 10:56:50|||||||||58
1626346620000|2021-07-15 10:57:00|12392|12390|12392|12390|12392|12390|12392|12390|174
1626346630000|2021-07-15 10:57:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|60
1626346640000|2021-07-15 10:57:20|||||||||125
1626346650000|2021-07-15 10:57:30|12392|12390|12392|12390|12392|12390|12392|12390|12
1626346660000|2021-07-15 10:57:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1626346690000|2021-07-15 10:58:10|||||||||4
1626346710000|2021-07-15 10:58:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|320
1626346760000|2021-07-15 10:59:20|||||||||1
1626346770000|2021-07-15 10:59:30|||||||||1
1626346780000|2021-07-15 10:59:40|||||||||89
1626346790000|2021-07-15 10:59:50|||||||||12
1626346810000|2021-07-15 11:00:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|100
1626346820000|2021-07-15 11:00:20|||||||||75
1626346830000|2021-07-15 11:00:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|175
1626346840000|2021-07-15 11:00:40|||||||||1
1626346870000|2021-07-15 11:01:10|||||||||2
1626346880000|2021-07-15 11:01:20|||||||||14
1626346900000|2021-07-15 11:01:40|||||||||79
1626346930000|2021-07-15 11:02:10|||||||||2
1626346960000|2021-07-15 11:02:40|||||||||3
1626346970000|2021-07-15 11:02:50|||||||||1
1626346980000|2021-07-15 11:03:00|||||||||2
1626346990000|2021-07-15 11:03:10|12392|12390|12392|12390|12392|12390|12392|12390|222
1626347000000|2021-07-15 11:03:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|81
1626347040000|2021-07-15 11:04:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1626347050000|2021-07-15 11:04:10|12392|12390|12392|12390|12392|12390|12391.2|12389.2|153
1626347060000|2021-07-15 11:04:20|||||||||1
1626347070000|2021-07-15 11:04:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|82
1626347080000|2021-07-15 11:04:40|||||||||2
1626347090000|2021-07-15 11:04:50|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|14
1626347130000|2021-07-15 11:05:30|||||||||2
1626347160000|2021-07-15 11:06:00|||||||||4
1626347170000|2021-07-15 11:06:10|||||||||6
1626347190000|2021-07-15 11:06:30|||||||||11
1626347200000|2021-07-15 11:06:40|||||||||14
1626347220000|2021-07-15 11:07:00|||||||||26
1626347230000|2021-07-15 11:07:10|||||||||2
1626347240000|2021-07-15 11:07:20|||||||||62
1626347250000|2021-07-15 11:07:30|||||||||1
1626347280000|2021-07-15 11:08:00|||||||||53
1626347300000|2021-07-15 11:08:20|||||||||6
1626347310000|2021-07-15 11:08:30|||||||||6
1626347320000|2021-07-15 11:08:40|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|256
1626347330000|2021-07-15 11:08:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1626347340000|2021-07-15 11:09:00|||||||||4
1626347350000|2021-07-15 11:09:10|||||||||2
1626347360000|2021-07-15 11:09:20|||||||||1
1626347370000|2021-07-15 11:09:30|||||||||166
1626347400000|2021-07-15 11:10:00|||||||||93
1626347410000|2021-07-15 11:10:10|||||||||35
1626347420000|2021-07-15 11:10:20|||||||||2
1626347430000|2021-07-15 11:10:30|||||||||3
1626347450000|2021-07-15 11:10:50|||||||||3
1626347460000|2021-07-15 11:11:00|||||||||2
1626347470000|2021-07-15 11:11:10|||||||||5
1626347480000|2021-07-15 11:11:20|||||||||3
1626347490000|2021-07-15 11:11:30|||||||||1
1626347500000|2021-07-15 11:11:40|||||||||14
1626347510000|2021-07-15 11:11:50|||||||||1
1626347520000|2021-07-15 11:12:00|||||||||1
1626347530000|2021-07-15 11:12:10|||||||||5
1626347540000|2021-07-15 11:12:20|12392|12390|12392|12390|12392|12390|12392|12390|49
1626347550000|2021-07-15 11:12:30|||||||||28
1626347580000|2021-07-15 11:13:00|||||||||19
1626347590000|2021-07-15 11:13:10|||||||||22
1626347600000|2021-07-15 11:13:20|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|69
1626347610000|2021-07-15 11:13:30|||||||||3
1626347630000|2021-07-15 11:13:50|12392|12390|12392|12390|12392|12390|12392|12390|67
1626347640000|2021-07-15 11:14:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|168
1626347650000|2021-07-15 11:14:10|||||||||3
1626347660000|2021-07-15 11:14:20|||||||||6
1626347680000|2021-07-15 11:14:40|||||||||1
1626347700000|2021-07-15 11:15:00|||||||||25
1626347710000|2021-07-15 11:15:10|||||||||6
1626347720000|2021-07-15 11:15:20|||||||||54
1626347730000|2021-07-15 11:15:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|28
1626347740000|2021-07-15 11:15:40|||||||||30
1626347750000|2021-07-15 11:15:50|||||||||65
1626347760000|2021-07-15 11:16:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|32
1626347790000|2021-07-15 11:16:30|12392|12390|12392|12390|12392|12390|12392|12390|18
1626347800000|2021-07-15 11:16:40|||||||||101
1626347830000|2021-07-15 11:17:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|156
1626347840000|2021-07-15 11:17:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|79
1626347890000|2021-07-15 11:18:10|||||||||14
1626347910000|2021-07-15 11:18:30|12392|12390|12392|12390|12392|12390|12392|12390|71
1626347920000|2021-07-15 11:18:40|||||||||3
1626347950000|2021-07-15 11:19:10|||||||||4
1626347970000|2021-07-15 11:19:30|||||||||1
1626348010000|2021-07-15 11:20:10|||||||||2
1626348020000|2021-07-15 11:20:20|||||||||89
1626348030000|2021-07-15 11:20:30|||||||||3
1626348040000|2021-07-15 11:20:40|||||||||157
1626348050000|2021-07-15 11:20:50|||||||||4
1626348060000|2021-07-15 11:21:00|||||||||15
1626348070000|2021-07-15 11:21:10|||||||||299
1626348090000|2021-07-15 11:21:30|||||||||14
1626348100000|2021-07-15 11:21:40|||||||||101
1626348110000|2021-07-15 11:21:50|||||||||8
1626348120000|2021-07-15 11:22:00|||||||||1
1626348130000|2021-07-15 11:22:10|||||||||48
1626348140000|2021-07-15 11:22:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|149
1626348150000|2021-07-15 11:22:30|||||||||7
1626348160000|2021-07-15 11:22:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|263
1626348170000|2021-07-15 11:22:50|||||||||2
1626348180000|2021-07-15 11:23:00|||||||||41
1626348200000|2021-07-15 11:23:20|||||||||3
1626348230000|2021-07-15 11:23:50|||||||||1
1626348240000|2021-07-15 11:24:00|||||||||351
1626348260000|2021-07-15 11:24:20|||||||||2
1626348280000|2021-07-15 11:24:40|||||||||5
1626348290000|2021-07-15 11:24:50|||||||||48
1626348300000|2021-07-15 11:25:00|||||||||22
1626348310000|2021-07-15 11:25:10|||||||||9
1626348320000|2021-07-15 11:25:20|||||||||2
1626348330000|2021-07-15 11:25:30|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|163
1626348340000|2021-07-15 11:25:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|50
1626348350000|2021-07-15 11:25:50|||||||||68
1626348360000|2021-07-15 11:26:00|||||||||1
1626348370000|2021-07-15 11:26:10|||||||||4
1626348380000|2021-07-15 11:26:20|||||||||90
1626348390000|2021-07-15 11:26:30|||||||||3
1626348410000|2021-07-15 11:26:50|||||||||7
1626348420000|2021-07-15 11:27:00|||||||||5
1626348430000|2021-07-15 11:27:10|||||||||2
1626348440000|2021-07-15 11:27:20|||||||||1
1626348450000|2021-07-15 11:27:30|||||||||4
1626348460000|2021-07-15 11:27:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|64
1626348470000|2021-07-15 11:27:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|62
1626348480000|2021-07-15 11:28:00|||||||||14
1626348490000|2021-07-15 11:28:10|||||||||4
1626348500000|2021-07-15 11:28:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|188
1626348510000|2021-07-15 11:28:30|||||||||7
1626348520000|2021-07-15 11:28:40|||||||||6
1626348530000|2021-07-15 11:28:50|||||||||5
1626348540000|2021-07-15 11:29:00|||||||||7
1626348550000|2021-07-15 11:29:10|||||||||3
1626348560000|2021-07-15 11:29:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|183
1626348570000|2021-07-15 11:29:30|||||||||33
1626348580000|2021-07-15 11:29:40|||||||||4
1626348590000|2021-07-15 11:29:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1626348600000|2021-07-15 11:30:00|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|141
1626348610000|2021-07-15 11:30:10|||||||||3
1626348620000|2021-07-15 11:30:20|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|12
1626348630000|2021-07-15 11:30:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|280
1626348640000|2021-07-15 11:30:40|||||||||4
1626348650000|2021-07-15 11:30:50|||||||||3
1626348660000|2021-07-15 11:31:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|122
1626348670000|2021-07-15 11:31:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|297
1626348680000|2021-07-15 11:31:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|25
1626348690000|2021-07-15 11:31:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|137
1626348710000|2021-07-15 11:31:50|||||||||100
1626348730000|2021-07-15 11:32:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|390
1626348760000|2021-07-15 11:32:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|89
1626348770000|2021-07-15 11:32:50|||||||||5
1626348830000|2021-07-15 11:33:50|||||||||18
1626348840000|2021-07-15 11:34:00|||||||||10
1626348870000|2021-07-15 11:34:30|||||||||21
1626348900000|2021-07-15 11:35:00|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|71
1626348910000|2021-07-15 11:35:10|||||||||18
1626348920000|2021-07-15 11:35:20|||||||||1
1626348940000|2021-07-15 11:35:40|||||||||50
1626348950000|2021-07-15 11:35:50|||||||||240
1626348960000|2021-07-15 11:36:00|||||||||122
1626348970000|2021-07-15 11:36:10|||||||||13
1626348980000|2021-07-15 11:36:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|341
1626349020000|2021-07-15 11:37:00|||||||||5
1626349060000|2021-07-15 11:37:40|||||||||119
1626349080000|2021-07-15 11:38:00|||||||||425
1626349090000|2021-07-15 11:38:10|12392|12390|12392|12390|12392|12390|12392|12390|31
1626349110000|2021-07-15 11:38:30|||||||||21
1626349120000|2021-07-15 11:38:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|65
1626349130000|2021-07-15 11:38:50|||||||||102
1626349190000|2021-07-15 11:39:50|||||||||1
1626349200000|2021-07-15 11:40:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|79
1626349230000|2021-07-15 11:40:30|12392|12390|12392|12390|12392|12390|12392|12390|177
1626349240000|2021-07-15 11:40:40|||||||||2
1626349260000|2021-07-15 11:41:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|774
1626349280000|2021-07-15 11:41:20|||||||||2
1626349290000|2021-07-15 11:41:30|||||||||7
1626349350000|2021-07-15 11:42:30|||||||||1
1626349370000|2021-07-15 11:42:50|||||||||52
1626349380000|2021-07-15 11:43:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|394
1626349400000|2021-07-15 11:43:20|||||||||107
1626349420000|2021-07-15 11:43:40|||||||||30
1626349440000|2021-07-15 11:44:00|||||||||39
1626349450000|2021-07-15 11:44:10|||||||||2
1626349460000|2021-07-15 11:44:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|267
1626349470000|2021-07-15 11:44:30|||||||||1
1626349480000|2021-07-15 11:44:40|||||||||22
1626349490000|2021-07-15 11:44:50|||||||||27
1626349500000|2021-07-15 11:45:00|||||||||23
1626349510000|2021-07-15 11:45:10|||||||||65
1626349520000|2021-07-15 11:45:20|||||||||4
1626349530000|2021-07-15 11:45:30|||||||||5
1626349540000|2021-07-15 11:45:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|195
1626349550000|2021-07-15 11:45:50|||||||||7
1626349560000|2021-07-15 11:46:00|||||||||4
1626349570000|2021-07-15 11:46:10|||||||||11
1626349580000|2021-07-15 11:46:20|||||||||9
1626349620000|2021-07-15 11:47:00|||||||||100
1626349630000|2021-07-15 11:47:10|||||||||1
1626349680000|2021-07-15 11:48:00|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|89
1626349690000|2021-07-15 11:48:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|399
1626349700000|2021-07-15 11:48:20|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|112
1626349710000|2021-07-15 11:48:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|150
1626349720000|2021-07-15 11:48:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|9
1626349740000|2021-07-15 11:49:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|94
1626349770000|2021-07-15 11:49:30|||||||||1
1626349790000|2021-07-15 11:49:50|||||||||35
1626349800000|2021-07-15 11:50:00|||||||||3
1626349840000|2021-07-15 11:50:40|||||||||41
1626349860000|2021-07-15 11:51:00|||||||||1
1626349890000|2021-07-15 11:51:30|||||||||10
1626349910000|2021-07-15 11:51:50|||||||||1
1626349920000|2021-07-15 11:52:00|||||||||48
1626349930000|2021-07-15 11:52:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|62
1626349940000|2021-07-15 11:52:20|||||||||2
1626349950000|2021-07-15 11:52:30|||||||||16
1626349960000|2021-07-15 11:52:40|||||||||8
1626349980000|2021-07-15 11:53:00|||||||||55
1626349990000|2021-07-15 11:53:10|||||||||25
1626350000000|2021-07-15 11:53:20|||||||||1
1626350020000|2021-07-15 11:53:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|63
1626350050000|2021-07-15 11:54:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|92
1626350060000|2021-07-15 11:54:20|||||||||29
1626350090000|2021-07-15 11:54:50|||||||||4
1626350100000|2021-07-15 11:55:00|||||||||20
1626350110000|2021-07-15 11:55:10|||||||||2
1626350120000|2021-07-15 11:55:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|154
1626350130000|2021-07-15 11:55:30|||||||||14
1626350140000|2021-07-15 11:55:40|||||||||16
1626350150000|2021-07-15 11:55:50|||||||||75
1626350160000|2021-07-15 11:56:00|||||||||21
1626350170000|2021-07-15 11:56:10|||||||||4
1626350180000|2021-07-15 11:56:20|||||||||2
1626350200000|2021-07-15 11:56:40|||||||||20
1626350220000|2021-07-15 11:57:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|282
1626350230000|2021-07-15 11:57:10|||||||||128
1626350250000|2021-07-15 11:57:30|||||||||126
1626350260000|2021-07-15 11:57:40|||||||||1
1626350270000|2021-07-15 11:57:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|120
1626350280000|2021-07-15 11:58:00|||||||||7
1626350330000|2021-07-15 11:58:50|||||||||159
1626350340000|2021-07-15 11:59:00|||||||||197
1626350350000|2021-07-15 11:59:10|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|35
1626350360000|2021-07-15 11:59:20|||||||||21
1626350370000|2021-07-15 11:59:30|||||||||38
1626350390000|2021-07-15 11:59:50|||||||||3
1626350400000|2021-07-15 12:00:00|||||||||1
1626350420000|2021-07-15 12:00:20|||||||||25
1626350430000|2021-07-15 12:00:30|||||||||6
1626350450000|2021-07-15 12:00:50|||||||||6
1626350460000|2021-07-15 12:01:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|92
1626350480000|2021-07-15 12:01:20|||||||||27
1626350500000|2021-07-15 12:01:40|||||||||127
1626350510000|2021-07-15 12:01:50|||||||||24
1626350520000|2021-07-15 12:02:00|||||||||25
1626350540000|2021-07-15 12:02:20|||||||||80
1626350560000|2021-07-15 12:02:40|||||||||2
1626350570000|2021-07-15 12:02:50|||||||||11
1626350580000|2021-07-15 12:03:00|||||||||5
1626350600000|2021-07-15 12:03:20|||||||||1
1626350610000|2021-07-15 12:03:30|||||||||1
1626350630000|2021-07-15 12:03:50|||||||||12
1626350640000|2021-07-15 12:04:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|45
1626350680000|2021-07-15 12:04:40|||||||||1
1626350690000|2021-07-15 12:04:50|||||||||3
1626350700000|2021-07-15 12:05:00|||||||||2
1626350710000|2021-07-15 12:05:10|||||||||26
1626350720000|2021-07-15 12:05:20|||||||||7
1626350730000|2021-07-15 12:05:30|||||||||154
1626350740000|2021-07-15 12:05:40|||||||||3
1626350750000|2021-07-15 12:05:50|||||||||3
1626350760000|2021-07-15 12:06:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|130
1626350770000|2021-07-15 12:06:10|||||||||21
1626350780000|2021-07-15 12:06:20|12392|12390|12391.6|12389.6|12392|12390|12391.2|12389.2|292
1626350790000|2021-07-15 12:06:30|12392|12390|12392|12390|12392|12390|12391.6|12389.6|52
1626350800000|2021-07-15 12:06:40|12391.6|12389.6|12390.5|12388.5|12391.6|12389.6|12390.5|12388.5|203
1626350820000|2021-07-15 12:07:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|45
1626350830000|2021-07-15 12:07:10|||||||||50
1626350840000|2021-07-15 12:07:20|||||||||3
1626350850000|2021-07-15 12:07:30|||||||||6
1626350880000|2021-07-15 12:08:00|||||||||2
1626350920000|2021-07-15 12:08:40|||||||||3
1626350930000|2021-07-15 12:08:50|||||||||9
1626350940000|2021-07-15 12:09:00|||||||||2
1626350980000|2021-07-15 12:09:40|||||||||7
1626351020000|2021-07-15 12:10:20|||||||||42
1626351030000|2021-07-15 12:10:30|||||||||17
1626351040000|2021-07-15 12:10:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|93
1626351050000|2021-07-15 12:10:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|85
1626351060000|2021-07-15 12:11:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|134
1626351070000|2021-07-15 12:11:10|||||||||6
1626351090000|2021-07-15 12:11:30|||||||||34
1626351100000|2021-07-15 12:11:40|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|284
1626351110000|2021-07-15 12:11:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|89
1626351120000|2021-07-15 12:12:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|83
1626351130000|2021-07-15 12:12:10|||||||||3
1626351140000|2021-07-15 12:12:20|||||||||6
1626351180000|2021-07-15 12:13:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|9
1626351190000|2021-07-15 12:13:10|||||||||651
1626351200000|2021-07-15 12:13:20|||||||||1
1626351210000|2021-07-15 12:13:30|||||||||125
1626351220000|2021-07-15 12:13:40|||||||||1
1626351230000|2021-07-15 12:13:50|||||||||50
1626351240000|2021-07-15 12:14:00|||||||||7
1626351260000|2021-07-15 12:14:20|||||||||3
1626351270000|2021-07-15 12:14:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|37
1626351280000|2021-07-15 12:14:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|132
1626351290000|2021-07-15 12:14:50|||||||||168
1626351300000|2021-07-15 12:15:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|303
1626351310000|2021-07-15 12:15:10|||||||||18
1626351330000|2021-07-15 12:15:30|||||||||302
1626351360000|2021-07-15 12:16:00|||||||||43
1626351380000|2021-07-15 12:16:20|||||||||66
1626351390000|2021-07-15 12:16:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|514
1626351420000|2021-07-15 12:17:00|||||||||221
1626351440000|2021-07-15 12:17:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1626351450000|2021-07-15 12:17:30|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|546
1626351470000|2021-07-15 12:17:50|||||||||93
1626351480000|2021-07-15 12:18:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|75
1626351490000|2021-07-15 12:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|238
1626351500000|2021-07-15 12:18:20|||||||||24
1626351510000|2021-07-15 12:18:30|||||||||133
1626351530000|2021-07-15 12:18:50|||||||||9
1626351540000|2021-07-15 12:19:00|||||||||33
1626351560000|2021-07-15 12:19:20|||||||||1
1626351580000|2021-07-15 12:19:40|12386.9|12384.9|12388.1|12386.1|12388.1|12386.1|12386.9|12384.9|857
1626351590000|2021-07-15 12:19:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|458
1626351600000|2021-07-15 12:20:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|49
1626351610000|2021-07-15 12:20:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|53
1626351620000|2021-07-15 12:20:20|||||||||102
1626351630000|2021-07-15 12:20:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|232
1626351640000|2021-07-15 12:20:40|||||||||178
1626351650000|2021-07-15 12:20:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|152
1626351660000|2021-07-15 12:21:00|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|509
1626351670000|2021-07-15 12:21:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|218
1626351680000|2021-07-15 12:21:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|130
1626351690000|2021-07-15 12:21:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|47
1626351700000|2021-07-15 12:21:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|145
1626351710000|2021-07-15 12:21:50|||||||||1
1626351720000|2021-07-15 12:22:00|||||||||4
1626351730000|2021-07-15 12:22:10|||||||||21
1626351740000|2021-07-15 12:22:20|||||||||52
1626351750000|2021-07-15 12:22:30|||||||||4
1626351770000|2021-07-15 12:22:50|||||||||2
1626351780000|2021-07-15 12:23:00|||||||||1
1626351790000|2021-07-15 12:23:10|||||||||3
1626351800000|2021-07-15 12:23:20|||||||||4
1626351810000|2021-07-15 12:23:30|||||||||4
1626351820000|2021-07-15 12:23:40|||||||||2
1626351830000|2021-07-15 12:23:50|||||||||49
1626351840000|2021-07-15 12:24:00|||||||||3
1626351850000|2021-07-15 12:24:10|||||||||1
1626351860000|2021-07-15 12:24:20|||||||||52
1626351870000|2021-07-15 12:24:30|||||||||3
1626351880000|2021-07-15 12:24:40|||||||||2
1626351890000|2021-07-15 12:24:50|||||||||3
1626351900000|2021-07-15 12:25:00|||||||||126
1626351910000|2021-07-15 12:25:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|37
1626351920000|2021-07-15 12:25:20|||||||||1
1626351930000|2021-07-15 12:25:30|||||||||3
1626351940000|2021-07-15 12:25:40|||||||||2
1626351950000|2021-07-15 12:25:50|||||||||4
1626351960000|2021-07-15 12:26:00|||||||||1
1626351970000|2021-07-15 12:26:10|||||||||2
1626351980000|2021-07-15 12:26:20|||||||||1
1626351990000|2021-07-15 12:26:30|||||||||53
1626352000000|2021-07-15 12:26:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|80
1626352010000|2021-07-15 12:26:50|||||||||7
1626352020000|2021-07-15 12:27:00|||||||||39
1626352030000|2021-07-15 12:27:10|||||||||138
1626352040000|2021-07-15 12:27:20|||||||||4
1626352060000|2021-07-15 12:27:40|||||||||2
1626352070000|2021-07-15 12:27:50|||||||||1
1626352080000|2021-07-15 12:28:00|||||||||19
1626352090000|2021-07-15 12:28:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|359
1626352100000|2021-07-15 12:28:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|117
1626352120000|2021-07-15 12:28:40|||||||||60
1626352130000|2021-07-15 12:28:50|12389.7|12387.7|12390.1|12388.1|12390.5|12388.5|12389.7|12387.7|85
1626352140000|2021-07-15 12:29:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|3
1626352150000|2021-07-15 12:29:10|||||||||6
1626352170000|2021-07-15 12:29:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|184
1626352190000|2021-07-15 12:29:50|||||||||11
1626352200000|2021-07-15 12:30:00|12389.7|12387.7|12388.1|12386.1|12389.7|12387.7|12388.1|12386.1|868
1626352210000|2021-07-15 12:30:10|12387.3|12385.3|12389.7|12387.7|12389.7|12387.7|12387.3|12385.3|287
1626352220000|2021-07-15 12:30:20|||||||||70
1626352230000|2021-07-15 12:30:30|||||||||24
1626352240000|2021-07-15 12:30:40|||||||||20
1626352250000|2021-07-15 12:30:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|270
1626352260000|2021-07-15 12:31:00|||||||||67
1626352270000|2021-07-15 12:31:10|12392|12390|12392|12390|12392|12390|12392|12390|100
1626352280000|2021-07-15 12:31:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|39
1626352290000|2021-07-15 12:31:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|165
1626352300000|2021-07-15 12:31:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|181
1626352310000|2021-07-15 12:31:50|||||||||308
1626352320000|2021-07-15 12:32:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|424
1626352330000|2021-07-15 12:32:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|118
1626352340000|2021-07-15 12:32:20|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|127
1626352350000|2021-07-15 12:32:30|||||||||1
1626352370000|2021-07-15 12:32:50|||||||||78
1626352380000|2021-07-15 12:33:00|||||||||11
1626352390000|2021-07-15 12:33:10|||||||||164
1626352400000|2021-07-15 12:33:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|245
1626352410000|2021-07-15 12:33:30|||||||||204
1626352420000|2021-07-15 12:33:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|65
1626352430000|2021-07-15 12:33:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|124
1626352440000|2021-07-15 12:34:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|378
1626352450000|2021-07-15 12:34:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|277
1626352460000|2021-07-15 12:34:20|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|101
1626352470000|2021-07-15 12:34:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|209
1626352490000|2021-07-15 12:34:50|||||||||7
1626352500000|2021-07-15 12:35:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|69
1626352510000|2021-07-15 12:35:10|||||||||111
1626352520000|2021-07-15 12:35:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|368
1626352530000|2021-07-15 12:35:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|247
1626352540000|2021-07-15 12:35:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|221
1626352550000|2021-07-15 12:35:50|||||||||202
1626352560000|2021-07-15 12:36:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|141
1626352570000|2021-07-15 12:36:10|12389.7|12387.7|12388.1|12386.1|12389.7|12387.7|12388.1|12386.1|102
1626352580000|2021-07-15 12:36:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|120
1626352590000|2021-07-15 12:36:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|182
1626352600000|2021-07-15 12:36:40|||||||||1
1626352610000|2021-07-15 12:36:50|||||||||179
1626352620000|2021-07-15 12:37:00|||||||||3
1626352630000|2021-07-15 12:37:10|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|129
1626352650000|2021-07-15 12:37:30|||||||||1
1626352660000|2021-07-15 12:37:40|||||||||10
1626352670000|2021-07-15 12:37:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|253
1626352680000|2021-07-15 12:38:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|259
1626352690000|2021-07-15 12:38:10|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|84
1626352700000|2021-07-15 12:38:20|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|68
1626352710000|2021-07-15 12:38:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|62
1626352720000|2021-07-15 12:38:40|||||||||7
1626352730000|2021-07-15 12:38:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|192
1626352740000|2021-07-15 12:39:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|79
1626352750000|2021-07-15 12:39:10|||||||||29
1626352770000|2021-07-15 12:39:30|||||||||103
1626352780000|2021-07-15 12:39:40|||||||||2
1626352790000|2021-07-15 12:39:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|162
1626352800000|2021-07-15 12:40:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|85
1626352810000|2021-07-15 12:40:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|156
1626352820000|2021-07-15 12:40:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|214
1626352830000|2021-07-15 12:40:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|98
1626352840000|2021-07-15 12:40:40|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|269
1626352850000|2021-07-15 12:40:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|179
1626352860000|2021-07-15 12:41:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|102
1626352870000|2021-07-15 12:41:10|12389.3|12387.3|12389.7|12387.7|12389.7|12387.7|12389.3|12387.3|116
1626352880000|2021-07-15 12:41:20|||||||||70
1626352900000|2021-07-15 12:41:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1626352910000|2021-07-15 12:41:50|||||||||19
1626352920000|2021-07-15 12:42:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|193
1626352930000|2021-07-15 12:42:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|23
1626352940000|2021-07-15 12:42:20|||||||||31
1626352960000|2021-07-15 12:42:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|62
1626352970000|2021-07-15 12:42:50|||||||||60
1626352980000|2021-07-15 12:43:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|32
1626352990000|2021-07-15 12:43:10|||||||||1
1626353000000|2021-07-15 12:43:20|||||||||2
1626353020000|2021-07-15 12:43:40|||||||||1
1626353030000|2021-07-15 12:43:50|||||||||2
1626353040000|2021-07-15 12:44:00|||||||||10
1626353050000|2021-07-15 12:44:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2
1626353060000|2021-07-15 12:44:20|||||||||9
1626353070000|2021-07-15 12:44:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|145
1626353080000|2021-07-15 12:44:40|||||||||6
1626353090000|2021-07-15 12:44:50|||||||||3
1626353100000|2021-07-15 12:45:00|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|461
1626353110000|2021-07-15 12:45:10|||||||||6
1626353120000|2021-07-15 12:45:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|335
1626353130000|2021-07-15 12:45:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|152
1626353140000|2021-07-15 12:45:40|||||||||34
1626353150000|2021-07-15 12:45:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|614
1626353160000|2021-07-15 12:46:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|216
1626353170000|2021-07-15 12:46:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1626353190000|2021-07-15 12:46:30|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|152
1626353200000|2021-07-15 12:46:40|||||||||21
1626353210000|2021-07-15 12:46:50|||||||||100
1626353220000|2021-07-15 12:47:00|||||||||15
1626353230000|2021-07-15 12:47:10|||||||||9
1626353240000|2021-07-15 12:47:20|||||||||8
1626353250000|2021-07-15 12:47:30|||||||||1
1626353260000|2021-07-15 12:47:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|46
1626353270000|2021-07-15 12:47:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|153
1626353280000|2021-07-15 12:48:00|||||||||6
1626353290000|2021-07-15 12:48:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|556
1626353300000|2021-07-15 12:48:20|||||||||75
1626353320000|2021-07-15 12:48:40|||||||||2
1626353330000|2021-07-15 12:48:50|||||||||3
1626353340000|2021-07-15 12:49:00|||||||||33
1626353350000|2021-07-15 12:49:10|||||||||4
1626353360000|2021-07-15 12:49:20|||||||||2
1626353370000|2021-07-15 12:49:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|37
1626353380000|2021-07-15 12:49:40|||||||||195
1626353390000|2021-07-15 12:49:50|||||||||2
1626353400000|2021-07-15 12:50:00|||||||||196
1626353410000|2021-07-15 12:50:10|||||||||188
1626353420000|2021-07-15 12:50:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1598
1626353430000|2021-07-15 12:50:30|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|25
1626353450000|2021-07-15 12:50:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|251
1626353460000|2021-07-15 12:51:00|||||||||98
1626353470000|2021-07-15 12:51:10|||||||||277
1626353490000|2021-07-15 12:51:30|||||||||1
1626353500000|2021-07-15 12:51:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|474
1626353510000|2021-07-15 12:51:50|||||||||69
1626353520000|2021-07-15 12:52:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|2027
1626353540000|2021-07-15 12:52:20|||||||||384
1626353550000|2021-07-15 12:52:30|||||||||1
1626353560000|2021-07-15 12:52:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|3
1626353570000|2021-07-15 12:52:50|||||||||27
1626353580000|2021-07-15 12:53:00|||||||||9
1626353590000|2021-07-15 12:53:10|||||||||24
1626353600000|2021-07-15 12:53:20|||||||||59
1626353610000|2021-07-15 12:53:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|53
1626353620000|2021-07-15 12:53:40|||||||||1
1626353630000|2021-07-15 12:53:50|||||||||14
1626353640000|2021-07-15 12:54:00|||||||||10
1626353660000|2021-07-15 12:54:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|59
1626353670000|2021-07-15 12:54:30|||||||||106
1626353680000|2021-07-15 12:54:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|101
1626353690000|2021-07-15 12:54:50|||||||||5
1626353700000|2021-07-15 12:55:00|||||||||5
1626353710000|2021-07-15 12:55:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|51
1626353720000|2021-07-15 12:55:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|128
1626353730000|2021-07-15 12:55:30|||||||||3
1626353740000|2021-07-15 12:55:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|18
1626353750000|2021-07-15 12:55:50|||||||||8
1626353760000|2021-07-15 12:56:00|||||||||2
1626353770000|2021-07-15 12:56:10|||||||||1
1626353800000|2021-07-15 12:56:40|||||||||2
1626353810000|2021-07-15 12:56:50|||||||||2
1626353820000|2021-07-15 12:57:00|||||||||5
1626353830000|2021-07-15 12:57:10|||||||||2
1626353840000|2021-07-15 12:57:20|||||||||2
1626353850000|2021-07-15 12:57:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1626353860000|2021-07-15 12:57:40|||||||||24
1626353870000|2021-07-15 12:57:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|595
1626353880000|2021-07-15 12:58:00|||||||||502
1626353890000|2021-07-15 12:58:10|||||||||103
1626353900000|2021-07-15 12:58:20|||||||||4
1626353910000|2021-07-15 12:58:30|||||||||6
1626353920000|2021-07-15 12:58:40|||||||||100
1626353930000|2021-07-15 12:58:50|||||||||35
1626353950000|2021-07-15 12:59:10|||||||||79
1626353960000|2021-07-15 12:59:20|||||||||15
1626353970000|2021-07-15 12:59:30|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|37
1626353980000|2021-07-15 12:59:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|87
1626354000000|2021-07-15 13:00:00|||||||||6
1626354010000|2021-07-15 13:00:10|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|228
1626354020000|2021-07-15 13:00:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1626354040000|2021-07-15 13:00:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|184
1626354050000|2021-07-15 13:00:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|20
1626354060000|2021-07-15 13:01:00|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|109
1626354070000|2021-07-15 13:01:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|16
1626354080000|2021-07-15 13:01:20|||||||||2
1626354090000|2021-07-15 13:01:30|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|134
1626354100000|2021-07-15 13:01:40|||||||||101
1626354110000|2021-07-15 13:01:50|||||||||1
1626354120000|2021-07-15 13:02:00|||||||||1
1626354130000|2021-07-15 13:02:10|||||||||2
1626354140000|2021-07-15 13:02:20|||||||||16
1626354150000|2021-07-15 13:02:30|||||||||32
1626354160000|2021-07-15 13:02:40|||||||||61
1626354170000|2021-07-15 13:02:50|12387.7|12385.7|12388.1|12386.1|12388.9|12386.9|12387.3|12385.3|55
1626354180000|2021-07-15 13:03:00|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|395
1626354190000|2021-07-15 13:03:10|||||||||4
1626354200000|2021-07-15 13:03:20|||||||||118
1626354210000|2021-07-15 13:03:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|163
1626354220000|2021-07-15 13:03:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|171
1626354230000|2021-07-15 13:03:50|||||||||14
1626354240000|2021-07-15 13:04:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|296
1626354250000|2021-07-15 13:04:10|||||||||22
1626354260000|2021-07-15 13:04:20|||||||||1
1626354270000|2021-07-15 13:04:30|||||||||1
1626354280000|2021-07-15 13:04:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|41
1626354290000|2021-07-15 13:04:50|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|66
1626354300000|2021-07-15 13:05:00|||||||||321
1626354310000|2021-07-15 13:05:10|12391.2|12389.2|12392|12390|12392|12390|12390.5|12388.5|239
1626354320000|2021-07-15 13:05:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|15
1626354330000|2021-07-15 13:05:30|||||||||295
1626354340000|2021-07-15 13:05:40|12392|12390|12392|12390|12392|12390|12392|12390|58
1626354350000|2021-07-15 13:05:50|||||||||9
1626354360000|2021-07-15 13:06:00|||||||||103
1626354370000|2021-07-15 13:06:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|147
1626354380000|2021-07-15 13:06:20|12392|12390|12392|12390|12392|12390|12391.2|12389.2|207
1626354390000|2021-07-15 13:06:30|||||||||16
1626354400000|2021-07-15 13:06:40|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|34
1626354420000|2021-07-15 13:07:00|||||||||6
1626354430000|2021-07-15 13:07:10|||||||||10
1626354440000|2021-07-15 13:07:20|||||||||9
1626354450000|2021-07-15 13:07:30|||||||||5
1626354460000|2021-07-15 13:07:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|143
1626354470000|2021-07-15 13:07:50|12392|12390|12392|12390|12392|12390|12392|12390|53
1626354480000|2021-07-15 13:08:00|||||||||209
1626354490000|2021-07-15 13:08:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|135
1626354500000|2021-07-15 13:08:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|101
1626354510000|2021-07-15 13:08:30|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|99
1626354520000|2021-07-15 13:08:40|||||||||264
1626354530000|2021-07-15 13:08:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|193
1626354540000|2021-07-15 13:09:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|101
1626354550000|2021-07-15 13:09:10|||||||||46
1626354560000|2021-07-15 13:09:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1626354570000|2021-07-15 13:09:30|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|499
1626354580000|2021-07-15 13:09:40|12395.1|12393.1|12394.8|12392.8|12395.1|12393.1|12394.4|12392.4|49
1626354590000|2021-07-15 13:09:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|0
1626354600000|2021-07-15 13:10:00|||||||||7
1626354610000|2021-07-15 13:10:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|66
1626354620000|2021-07-15 13:10:20|||||||||2
1626354630000|2021-07-15 13:10:30|||||||||23
1626354640000|2021-07-15 13:10:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|505
1626354660000|2021-07-15 13:11:00|||||||||10
1626354670000|2021-07-15 13:11:10|||||||||12
1626354680000|2021-07-15 13:11:20|||||||||124
1626354690000|2021-07-15 13:11:30|||||||||83
1626354700000|2021-07-15 13:11:40|||||||||1
1626354710000|2021-07-15 13:11:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|21
1626354720000|2021-07-15 13:12:00|||||||||5
1626354730000|2021-07-15 13:12:10|12392|12390|12392|12390|12392|12390|12392|12390|107
1626354750000|2021-07-15 13:12:30|||||||||1
1626354760000|2021-07-15 13:12:40|||||||||1
1626354780000|2021-07-15 13:13:00|||||||||1
1626354790000|2021-07-15 13:13:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|27
1626354800000|2021-07-15 13:13:20|12392|12390|12392|12390|12392|12390|12392|12390|346
1626354810000|2021-07-15 13:13:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|282
1626354820000|2021-07-15 13:13:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|97
1626354830000|2021-07-15 13:13:50|||||||||8
1626354860000|2021-07-15 13:14:20|||||||||2
1626354870000|2021-07-15 13:14:30|||||||||7
1626354890000|2021-07-15 13:14:50|||||||||9
1626354900000|2021-07-15 13:15:00|||||||||1
1626354910000|2021-07-15 13:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|8
1626354920000|2021-07-15 13:15:20|||||||||15
1626354930000|2021-07-15 13:15:30|12392|12390|12392|12390|12392|12390|12392|12390|371
1626354940000|2021-07-15 13:15:40|||||||||4
1626354950000|2021-07-15 13:15:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|161
1626354960000|2021-07-15 13:16:00|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|59
1626354970000|2021-07-15 13:16:10|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|25
1626354980000|2021-07-15 13:16:20|||||||||1
1626354990000|2021-07-15 13:16:30|||||||||65
1626355000000|2021-07-15 13:16:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|231
1626355030000|2021-07-15 13:17:10|||||||||62
1626355040000|2021-07-15 13:17:20|||||||||50
1626355060000|2021-07-15 13:17:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|83
1626355080000|2021-07-15 13:18:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|83
1626355090000|2021-07-15 13:18:10|||||||||14
1626355110000|2021-07-15 13:18:30|||||||||1
1626355140000|2021-07-15 13:19:00|||||||||2
1626355170000|2021-07-15 13:19:30|||||||||55
1626355180000|2021-07-15 13:19:40|||||||||68
1626355200000|2021-07-15 13:20:00|||||||||7
1626355220000|2021-07-15 13:20:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|253
1626355230000|2021-07-15 13:20:30|||||||||1
1626355240000|2021-07-15 13:20:40|||||||||12
1626355250000|2021-07-15 13:20:50|||||||||2
1626355260000|2021-07-15 13:21:00|||||||||40
1626355270000|2021-07-15 13:21:10|||||||||553
1626355280000|2021-07-15 13:21:20|||||||||1
1626355300000|2021-07-15 13:21:40|||||||||6
1626355320000|2021-07-15 13:22:00|||||||||2
1626355330000|2021-07-15 13:22:10|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|142
1626355340000|2021-07-15 13:22:20|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|223
1626355350000|2021-07-15 13:22:30|||||||||1
1626355360000|2021-07-15 13:22:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|75
1626355370000|2021-07-15 13:22:50|||||||||42
1626355380000|2021-07-15 13:23:00|||||||||2
1626355400000|2021-07-15 13:23:20|||||||||55
1626355420000|2021-07-15 13:23:40|||||||||95
1626355430000|2021-07-15 13:23:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|41
1626355440000|2021-07-15 13:24:00|||||||||61
1626355470000|2021-07-15 13:24:30|||||||||1
1626355490000|2021-07-15 13:24:50|||||||||14
1626355500000|2021-07-15 13:25:00|||||||||7
1626355520000|2021-07-15 13:25:20|||||||||69
1626355530000|2021-07-15 13:25:30|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|66
1626355540000|2021-07-15 13:25:40|||||||||1
1626355560000|2021-07-15 13:26:00|||||||||1
1626355570000|2021-07-15 13:26:10|||||||||34
1626355590000|2021-07-15 13:26:30|||||||||3
1626355600000|2021-07-15 13:26:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|55
1626355620000|2021-07-15 13:27:00|||||||||171
1626355630000|2021-07-15 13:27:10|||||||||10
1626355640000|2021-07-15 13:27:20|||||||||53
1626355650000|2021-07-15 13:27:30|||||||||1
1626355670000|2021-07-15 13:27:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|71
1626355680000|2021-07-15 13:28:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|211
1626355690000|2021-07-15 13:28:10|||||||||61
1626355700000|2021-07-15 13:28:20|12392|12390|12392|12390|12392|12390|12392|12390|129
1626355710000|2021-07-15 13:28:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|199
1626355720000|2021-07-15 13:28:40|||||||||40
1626355730000|2021-07-15 13:28:50|||||||||1
1626355740000|2021-07-15 13:29:00|||||||||24
1626355790000|2021-07-15 13:29:50|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|117
1626355800000|2021-07-15 13:30:00|||||||||3
1626355810000|2021-07-15 13:30:10|||||||||17
1626355820000|2021-07-15 13:30:20|||||||||3
1626355830000|2021-07-15 13:30:30|||||||||29
1626355850000|2021-07-15 13:30:50|||||||||25
1626355860000|2021-07-15 13:31:00|||||||||154
1626355870000|2021-07-15 13:31:10|||||||||28
1626355880000|2021-07-15 13:31:20|||||||||13
1626355900000|2021-07-15 13:31:40|||||||||63
1626355910000|2021-07-15 13:31:50|||||||||150
1626355920000|2021-07-15 13:32:00|12392|12390|12392|12390|12392|12390|12392|12390|53
1626355930000|2021-07-15 13:32:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1626355940000|2021-07-15 13:32:20|||||||||1
1626355960000|2021-07-15 13:32:40|||||||||87
1626355980000|2021-07-15 13:33:00|||||||||3
1626355990000|2021-07-15 13:33:10|||||||||3
1626356010000|2021-07-15 13:33:30|||||||||1
1626356020000|2021-07-15 13:33:40|||||||||7
1626356030000|2021-07-15 13:33:50|12392|12390|12392|12390|12392|12390|12392|12390|48
1626356040000|2021-07-15 13:34:00|||||||||16
1626356050000|2021-07-15 13:34:10|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|35
1626356070000|2021-07-15 13:34:30|||||||||3
1626356090000|2021-07-15 13:34:50|||||||||2
1626356120000|2021-07-15 13:35:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|174
1626356140000|2021-07-15 13:35:40|||||||||18
1626356160000|2021-07-15 13:36:00|||||||||8
1626356170000|2021-07-15 13:36:10|||||||||1
1626356180000|2021-07-15 13:36:20|||||||||49
1626356190000|2021-07-15 13:36:30|||||||||2
1626356200000|2021-07-15 13:36:40|||||||||6
1626356210000|2021-07-15 13:36:50|||||||||2
1626356220000|2021-07-15 13:37:00|||||||||16
1626356230000|2021-07-15 13:37:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|257
1626356240000|2021-07-15 13:37:20|||||||||1
1626356250000|2021-07-15 13:37:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|151
1626356270000|2021-07-15 13:37:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|502
1626356280000|2021-07-15 13:38:00|12394.4|12392.4|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|625
1626356290000|2021-07-15 13:38:10|||||||||1
1626356300000|2021-07-15 13:38:20|||||||||97
1626356310000|2021-07-15 13:38:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|9
1626356330000|2021-07-15 13:38:50|||||||||1
1626356340000|2021-07-15 13:39:00|||||||||20
1626356350000|2021-07-15 13:39:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|41
1626356360000|2021-07-15 13:39:20|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|84
1626356370000|2021-07-15 13:39:30|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|245
1626356380000|2021-07-15 13:39:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|126
1626356390000|2021-07-15 13:39:50|||||||||9
1626356400000|2021-07-15 13:40:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|210
1626356410000|2021-07-15 13:40:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|242
1626356430000|2021-07-15 13:40:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|221
1626356440000|2021-07-15 13:40:40|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|129
1626356450000|2021-07-15 13:40:50|||||||||6
1626356470000|2021-07-15 13:41:10|||||||||79
1626356480000|2021-07-15 13:41:20|||||||||66
1626356490000|2021-07-15 13:41:30|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|152
1626356500000|2021-07-15 13:41:40|||||||||15
1626356510000|2021-07-15 13:41:50|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|229
1626356520000|2021-07-15 13:42:00|||||||||3
1626356530000|2021-07-15 13:42:10|||||||||19
1626356540000|2021-07-15 13:42:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|11
1626356550000|2021-07-15 13:42:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1626356570000|2021-07-15 13:42:50|||||||||12
1626356590000|2021-07-15 13:43:10|||||||||156
1626356630000|2021-07-15 13:43:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|220
1626356640000|2021-07-15 13:44:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|234
1626356650000|2021-07-15 13:44:10|||||||||1
1626356690000|2021-07-15 13:44:50|||||||||201
1626356710000|2021-07-15 13:45:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|26
1626356720000|2021-07-15 13:45:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|49
1626356730000|2021-07-15 13:45:30|||||||||32
1626356740000|2021-07-15 13:45:40|||||||||1
1626356750000|2021-07-15 13:45:50|||||||||3
1626356760000|2021-07-15 13:46:00|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|803
1626356770000|2021-07-15 13:46:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|544
1626356780000|2021-07-15 13:46:20|||||||||14
1626356790000|2021-07-15 13:46:30|12394.4|12392.4|12395.9|12393.9|12396.7|12394.7|12394.4|12392.4|718
1626356800000|2021-07-15 13:46:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|210
1626356810000|2021-07-15 13:46:50|||||||||65
1626356820000|2021-07-15 13:47:00|||||||||3
1626356830000|2021-07-15 13:47:10|||||||||13
1626356850000|2021-07-15 13:47:30|||||||||1
1626356860000|2021-07-15 13:47:40|12395.5|12393.5|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|211
1626356870000|2021-07-15 13:47:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|516
1626356880000|2021-07-15 13:48:00|||||||||143
1626356890000|2021-07-15 13:48:10|||||||||320
1626356900000|2021-07-15 13:48:20|||||||||209
1626356910000|2021-07-15 13:48:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|28
1626356940000|2021-07-15 13:49:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|240
1626356950000|2021-07-15 13:49:10|||||||||6
1626356960000|2021-07-15 13:49:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|213
1626356970000|2021-07-15 13:49:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1626356980000|2021-07-15 13:49:40|||||||||329
1626357000000|2021-07-15 13:50:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|427
1626357010000|2021-07-15 13:50:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|72
1626357070000|2021-07-15 13:51:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|100
1626357090000|2021-07-15 13:51:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|882
1626357100000|2021-07-15 13:51:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|210
1626357110000|2021-07-15 13:51:50|||||||||21
1626357120000|2021-07-15 13:52:00|||||||||23
1626357130000|2021-07-15 13:52:10|||||||||33
1626357140000|2021-07-15 13:52:20|||||||||16
1626357160000|2021-07-15 13:52:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|57
1626357180000|2021-07-15 13:53:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|26
1626357200000|2021-07-15 13:53:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|135
1626357220000|2021-07-15 13:53:40|||||||||17
1626357240000|2021-07-15 13:54:00|||||||||1
1626357250000|2021-07-15 13:54:10|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|163
1626357260000|2021-07-15 13:54:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|99
1626357280000|2021-07-15 13:54:40|||||||||1
1626357290000|2021-07-15 13:54:50|||||||||162
1626357330000|2021-07-15 13:55:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|202
1626357360000|2021-07-15 13:56:00|||||||||7
1626357370000|2021-07-15 13:56:10|||||||||1
1626357390000|2021-07-15 13:56:30|||||||||218
1626357400000|2021-07-15 13:56:40|||||||||1
1626357410000|2021-07-15 13:56:50|||||||||1
1626357420000|2021-07-15 13:57:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|455
1626357440000|2021-07-15 13:57:20|||||||||1
1626357450000|2021-07-15 13:57:30|||||||||5
1626357470000|2021-07-15 13:57:50|||||||||3
1626357480000|2021-07-15 13:58:00|||||||||2
1626357490000|2021-07-15 13:58:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|229
1626357500000|2021-07-15 13:58:20|||||||||41
1626357530000|2021-07-15 13:58:50|12392|12390|12392|12390|12392|12390|12392|12390|272
1626357540000|2021-07-15 13:59:00|||||||||2
1626357550000|2021-07-15 13:59:10|||||||||15
1626357560000|2021-07-15 13:59:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|143
1626357570000|2021-07-15 13:59:30|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|97
1626357590000|2021-07-15 13:59:50|||||||||95
1626357600000|2021-07-15 14:00:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|53
1626357610000|2021-07-15 14:00:10|||||||||1
1626357620000|2021-07-15 14:00:20|||||||||9
1626357640000|2021-07-15 14:00:40|||||||||2
1626357650000|2021-07-15 14:00:50|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|55
1626357660000|2021-07-15 14:01:00|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|103
1626357670000|2021-07-15 14:01:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|143
1626357680000|2021-07-15 14:01:20|||||||||14
1626357690000|2021-07-15 14:01:30|||||||||143
1626357700000|2021-07-15 14:01:40|||||||||467
1626357710000|2021-07-15 14:01:50|||||||||162
1626357720000|2021-07-15 14:02:00|||||||||10
1626357730000|2021-07-15 14:02:10|||||||||1
1626357740000|2021-07-15 14:02:20|||||||||11
1626357750000|2021-07-15 14:02:30|||||||||10
1626357760000|2021-07-15 14:02:40|||||||||23
1626357770000|2021-07-15 14:02:50|||||||||10
1626357780000|2021-07-15 14:03:00|||||||||2
1626357790000|2021-07-15 14:03:10|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|177
1626357800000|2021-07-15 14:03:20|||||||||2
1626357810000|2021-07-15 14:03:30|||||||||111
1626357820000|2021-07-15 14:03:40|||||||||84
1626357830000|2021-07-15 14:03:50|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|12389.3|12387.3|21
1626357840000|2021-07-15 14:04:00|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|6
1626357850000|2021-07-15 14:04:10|||||||||9
1626357860000|2021-07-15 14:04:20|||||||||4
1626357870000|2021-07-15 14:04:30|||||||||24
1626357880000|2021-07-15 14:04:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|80
1626357900000|2021-07-15 14:05:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|151
1626357920000|2021-07-15 14:05:20|||||||||29
1626357930000|2021-07-15 14:05:30|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|158
1626357940000|2021-07-15 14:05:40|||||||||28
1626357950000|2021-07-15 14:05:50|||||||||52
1626357960000|2021-07-15 14:06:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|81
1626357970000|2021-07-15 14:06:10|||||||||51
1626357980000|2021-07-15 14:06:20|||||||||447
1626357990000|2021-07-15 14:06:30|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|454
1626358000000|2021-07-15 14:06:40|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|25
1626358010000|2021-07-15 14:06:50|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|75
1626358020000|2021-07-15 14:07:00|||||||||19
1626358030000|2021-07-15 14:07:10|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|308
1626358040000|2021-07-15 14:07:20|||||||||10
1626358060000|2021-07-15 14:07:40|||||||||9
1626358080000|2021-07-15 14:08:00|||||||||3
1626358090000|2021-07-15 14:08:10|||||||||10
1626358100000|2021-07-15 14:08:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|164
1626358110000|2021-07-15 14:08:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|187
1626358120000|2021-07-15 14:08:40|||||||||101
1626358130000|2021-07-15 14:08:50|||||||||17
1626358140000|2021-07-15 14:09:00|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|131
1626358150000|2021-07-15 14:09:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|13
1626358200000|2021-07-15 14:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1211
1626358230000|2021-07-15 14:10:30|||||||||62
1626358240000|2021-07-15 14:10:40|||||||||11
1626358250000|2021-07-15 14:10:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|241
1626358260000|2021-07-15 14:11:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|235
1626358270000|2021-07-15 14:11:10|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|344
1626358280000|2021-07-15 14:11:20|||||||||18
1626358290000|2021-07-15 14:11:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|260
1626358300000|2021-07-15 14:11:40|||||||||17
1626358310000|2021-07-15 14:11:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|32
1626358320000|2021-07-15 14:12:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|391
1626358330000|2021-07-15 14:12:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|244
1626358350000|2021-07-15 14:12:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|305
1626358360000|2021-07-15 14:12:40|||||||||11
1626358370000|2021-07-15 14:12:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|64
1626358380000|2021-07-15 14:13:00|||||||||8
1626358390000|2021-07-15 14:13:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|144
1626358410000|2021-07-15 14:13:30|||||||||7
1626358420000|2021-07-15 14:13:40|||||||||33
1626358430000|2021-07-15 14:13:50|||||||||15
1626358440000|2021-07-15 14:14:00|12385.8|12383.8|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|124
1626358450000|2021-07-15 14:14:10|||||||||38
1626358460000|2021-07-15 14:14:20|||||||||4
1626358470000|2021-07-15 14:14:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|32
1626358480000|2021-07-15 14:14:40|||||||||2
1626358490000|2021-07-15 14:14:50|||||||||89
1626358500000|2021-07-15 14:15:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|259
1626358510000|2021-07-15 14:15:10|||||||||24
1626358520000|2021-07-15 14:15:20|||||||||19
1626358530000|2021-07-15 14:15:30|||||||||2
1626358550000|2021-07-15 14:15:50|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|598
1626358560000|2021-07-15 14:16:00|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|55
1626358570000|2021-07-15 14:16:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|596
1626358590000|2021-07-15 14:16:30|||||||||4
1626358610000|2021-07-15 14:16:50|||||||||46
1626358620000|2021-07-15 14:17:00|||||||||5
1626358630000|2021-07-15 14:17:10|||||||||378
1626358640000|2021-07-15 14:17:20|||||||||403
1626358660000|2021-07-15 14:17:40|||||||||1
1626358670000|2021-07-15 14:17:50|||||||||29
1626358680000|2021-07-15 14:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|75
1626358690000|2021-07-15 14:18:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|540
1626358700000|2021-07-15 14:18:20|12386.2|12384.2|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|127
1626358710000|2021-07-15 14:18:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|41
1626358730000|2021-07-15 14:18:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|70
1626358740000|2021-07-15 14:19:00|||||||||6
1626358750000|2021-07-15 14:19:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|157
1626358760000|2021-07-15 14:19:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|60
1626358770000|2021-07-15 14:19:30|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|4
1626358780000|2021-07-15 14:19:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|266
1626358800000|2021-07-15 14:20:00|||||||||10
1626358820000|2021-07-15 14:20:20|||||||||1
1626358840000|2021-07-15 14:20:40|||||||||1
1626358860000|2021-07-15 14:21:00|12385|12383|12385|12383|12385|12383|12385|12383|55
1626358870000|2021-07-15 14:21:10|||||||||5
1626358880000|2021-07-15 14:21:20|||||||||134
1626358890000|2021-07-15 14:21:30|||||||||9
1626358900000|2021-07-15 14:21:40|||||||||8
1626358910000|2021-07-15 14:21:50|||||||||9
1626358920000|2021-07-15 14:22:00|||||||||1003
1626358930000|2021-07-15 14:22:10|||||||||15
1626358940000|2021-07-15 14:22:20|||||||||21
1626358960000|2021-07-15 14:22:40|||||||||23
1626358970000|2021-07-15 14:22:50|||||||||3
1626358980000|2021-07-15 14:23:00|||||||||319
1626358990000|2021-07-15 14:23:10|||||||||32
1626359000000|2021-07-15 14:23:20|||||||||75
1626359010000|2021-07-15 14:23:30|||||||||7
1626359040000|2021-07-15 14:24:00|||||||||2
1626359050000|2021-07-15 14:24:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|925
1626359060000|2021-07-15 14:24:20|||||||||11
1626359070000|2021-07-15 14:24:30|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|58
1626359090000|2021-07-15 14:24:50|||||||||1
1626359100000|2021-07-15 14:25:00|||||||||5
1626359120000|2021-07-15 14:25:20|||||||||1
1626359130000|2021-07-15 14:25:30|||||||||674
1626359140000|2021-07-15 14:25:40|||||||||4
1626359150000|2021-07-15 14:25:50|||||||||1
1626359160000|2021-07-15 14:26:00|||||||||26
1626359170000|2021-07-15 14:26:10|||||||||80
1626359180000|2021-07-15 14:26:20|||||||||10
1626359200000|2021-07-15 14:26:40|||||||||28
1626359210000|2021-07-15 14:26:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|53
1626359220000|2021-07-15 14:27:00|12385|12383|12385|12383|12385|12383|12385|12383|277
1626359230000|2021-07-15 14:27:10|||||||||212
1626359240000|2021-07-15 14:27:20|||||||||1
1626359250000|2021-07-15 14:27:30|||||||||53
1626359280000|2021-07-15 14:28:00|||||||||11
1626359290000|2021-07-15 14:28:10|||||||||7
1626359300000|2021-07-15 14:28:20|||||||||1
1626359310000|2021-07-15 14:28:30|||||||||36
1626359320000|2021-07-15 14:28:40|||||||||262
1626359330000|2021-07-15 14:28:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|33
1626359340000|2021-07-15 14:29:00|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|618
1626359350000|2021-07-15 14:29:10|||||||||259
1626359360000|2021-07-15 14:29:20|||||||||310
1626359370000|2021-07-15 14:29:30|||||||||3
1626359380000|2021-07-15 14:29:40|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|229
1626359390000|2021-07-15 14:29:50|12383|12381|12383.4|12381.4|12383.4|12381.4|12383|12381|49
1626359400000|2021-07-15 14:30:00|||||||||46
1626359410000|2021-07-15 14:30:10|||||||||118
1626359420000|2021-07-15 14:30:20|||||||||45
1626359430000|2021-07-15 14:30:30|||||||||20
1626359440000|2021-07-15 14:30:40|||||||||202
1626359450000|2021-07-15 14:30:50|||||||||25
1626359460000|2021-07-15 14:31:00|||||||||9
1626359470000|2021-07-15 14:31:10|||||||||15
1626359480000|2021-07-15 14:31:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|724
1626359490000|2021-07-15 14:31:30|||||||||1
1626359500000|2021-07-15 14:31:40|||||||||105
1626359510000|2021-07-15 14:31:50|||||||||12
1626359520000|2021-07-15 14:32:00|||||||||15
1626359530000|2021-07-15 14:32:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1006
1626359540000|2021-07-15 14:32:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|272
1626359550000|2021-07-15 14:32:30|||||||||202
1626359580000|2021-07-15 14:33:00|||||||||2
1626359600000|2021-07-15 14:33:20|||||||||25
1626359610000|2021-07-15 14:33:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|154
1626359620000|2021-07-15 14:33:40|||||||||30
1626359640000|2021-07-15 14:34:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|115
1626359650000|2021-07-15 14:34:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|45
1626359670000|2021-07-15 14:34:30|||||||||58
1626359690000|2021-07-15 14:34:50|||||||||200
1626359700000|2021-07-15 14:35:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|3028
1626359710000|2021-07-15 14:35:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|119
1626359720000|2021-07-15 14:35:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|10
1626359730000|2021-07-15 14:35:30|||||||||55
1626359740000|2021-07-15 14:35:40|||||||||8
1626359760000|2021-07-15 14:36:00|||||||||16
1626359770000|2021-07-15 14:36:10|||||||||81
1626359780000|2021-07-15 14:36:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|93
1626359790000|2021-07-15 14:36:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|28
1626359800000|2021-07-15 14:36:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|395
1626359810000|2021-07-15 14:36:50|||||||||169
1626359820000|2021-07-15 14:37:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|388
1626359830000|2021-07-15 14:37:10|||||||||44
1626359840000|2021-07-15 14:37:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|38
1626359850000|2021-07-15 14:37:30|||||||||9
1626359860000|2021-07-15 14:37:40|||||||||37
1626359870000|2021-07-15 14:37:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|131
1626359880000|2021-07-15 14:38:00|||||||||8
1626359890000|2021-07-15 14:38:10|||||||||1
1626359900000|2021-07-15 14:38:20|||||||||7
1626359910000|2021-07-15 14:38:30|||||||||64
1626359930000|2021-07-15 14:38:50|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|192
1626359940000|2021-07-15 14:39:00|||||||||9
1626359950000|2021-07-15 14:39:10|||||||||8
1626359960000|2021-07-15 14:39:20|||||||||9
1626359970000|2021-07-15 14:39:30|||||||||6
1626359980000|2021-07-15 14:39:40|||||||||7
1626359990000|2021-07-15 14:39:50|||||||||8
1626360000000|2021-07-15 14:40:00|||||||||6
1626360010000|2021-07-15 14:40:10|||||||||6
1626360020000|2021-07-15 14:40:20|||||||||32
1626360030000|2021-07-15 14:40:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|43
1626360040000|2021-07-15 14:40:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|172
1626360060000|2021-07-15 14:41:00|||||||||7
1626360070000|2021-07-15 14:41:10|||||||||185
1626360080000|2021-07-15 14:41:20|||||||||2
1626360090000|2021-07-15 14:41:30|||||||||212
1626360100000|2021-07-15 14:41:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|128
1626360110000|2021-07-15 14:41:50|12381.5|12379.5|12381.5|12379.5|12381.9|12379.9|12381.1|12379.1|172
1626360120000|2021-07-15 14:42:00|12381.1|12379.1|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|28
1626360130000|2021-07-15 14:42:10|||||||||204
1626360140000|2021-07-15 14:42:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|53
1626360150000|2021-07-15 14:42:30|||||||||689
1626360160000|2021-07-15 14:42:40|||||||||1126
1626360170000|2021-07-15 14:42:50|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|55
1626360180000|2021-07-15 14:43:00|||||||||2
1626360190000|2021-07-15 14:43:10|||||||||42
1626360200000|2021-07-15 14:43:20|||||||||1
1626360220000|2021-07-15 14:43:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1626360230000|2021-07-15 14:43:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|225
1626360240000|2021-07-15 14:44:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|302
1626360250000|2021-07-15 14:44:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|237
1626360260000|2021-07-15 14:44:20|||||||||24
1626360270000|2021-07-15 14:44:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|214
1626360280000|2021-07-15 14:44:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|158
1626360300000|2021-07-15 14:45:00|||||||||55
1626360310000|2021-07-15 14:45:10|||||||||37
1626360320000|2021-07-15 14:45:20|||||||||56
1626360330000|2021-07-15 14:45:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|38
1626360340000|2021-07-15 14:45:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|130
1626360350000|2021-07-15 14:45:50|||||||||417
1626360360000|2021-07-15 14:46:00|||||||||550
1626360370000|2021-07-15 14:46:10|||||||||128
1626360390000|2021-07-15 14:46:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|561
1626360400000|2021-07-15 14:46:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|90
1626360410000|2021-07-15 14:46:50|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|155
1626360420000|2021-07-15 14:47:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|26
1626360430000|2021-07-15 14:47:10|||||||||26
1626360440000|2021-07-15 14:47:20|||||||||13
1626360460000|2021-07-15 14:47:40|||||||||4
1626360470000|2021-07-15 14:47:50|12379.5|12377.5|12379.9|12377.9|12379.9|12377.9|12379.5|12377.5|176
1626360480000|2021-07-15 14:48:00|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|49
1626360490000|2021-07-15 14:48:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|168
1626360510000|2021-07-15 14:48:30|||||||||2
1626360520000|2021-07-15 14:48:40|||||||||1
1626360530000|2021-07-15 14:48:50|||||||||20
1626360540000|2021-07-15 14:49:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|47
1626360550000|2021-07-15 14:49:10|12380.3|12378.3|12380.7|12378.7|12381.1|12379.1|12380.3|12378.3|119
1626360560000|2021-07-15 14:49:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|95
1626360570000|2021-07-15 14:49:30|||||||||2
1626360600000|2021-07-15 14:50:00|||||||||3
1626360620000|2021-07-15 14:50:20|||||||||1
1626360630000|2021-07-15 14:50:30|||||||||26
1626360640000|2021-07-15 14:50:40|||||||||1
1626360650000|2021-07-15 14:50:50|||||||||118
1626360660000|2021-07-15 14:51:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|17
1626360670000|2021-07-15 14:51:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|83
1626360690000|2021-07-15 14:51:30|||||||||2
1626360700000|2021-07-15 14:51:40|||||||||2
1626360720000|2021-07-15 14:52:00|||||||||40
1626360730000|2021-07-15 14:52:10|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|44
1626360740000|2021-07-15 14:52:20|||||||||53
1626360750000|2021-07-15 14:52:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|116
1626360780000|2021-07-15 14:53:00|||||||||2
1626360800000|2021-07-15 14:53:20|||||||||1
1626360810000|2021-07-15 14:53:30|||||||||35
1626360820000|2021-07-15 14:53:40|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|47
1626360840000|2021-07-15 14:54:00|||||||||7
1626360850000|2021-07-15 14:54:10|||||||||1
1626360870000|2021-07-15 14:54:30|||||||||1
1626360880000|2021-07-15 14:54:40|||||||||90
1626360900000|2021-07-15 14:55:00|||||||||9
1626360910000|2021-07-15 14:55:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|124
1626360920000|2021-07-15 14:55:20|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|79
1626360930000|2021-07-15 14:55:30|||||||||2
1626360960000|2021-07-15 14:56:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|108
1626360970000|2021-07-15 14:56:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|43
1626360980000|2021-07-15 14:56:20|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|36
1626360990000|2021-07-15 14:56:30|||||||||9
1626361020000|2021-07-15 14:57:00|||||||||1
1626361030000|2021-07-15 14:57:10|||||||||2
1626361040000|2021-07-15 14:57:20|||||||||86
1626361050000|2021-07-15 14:57:30|||||||||4
1626361070000|2021-07-15 14:57:50|||||||||2
1626361080000|2021-07-15 14:58:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|352
1626361090000|2021-07-15 14:58:10|||||||||110
1626361100000|2021-07-15 14:58:20|||||||||14
1626361110000|2021-07-15 14:58:30|||||||||9
1626361140000|2021-07-15 14:59:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|74
1626361150000|2021-07-15 14:59:10|||||||||19
1626361160000|2021-07-15 14:59:20|||||||||17
1626361170000|2021-07-15 14:59:30|||||||||27
1626361180000|2021-07-15 14:59:40|||||||||14
1626361190000|2021-07-15 14:59:50|||||||||12
1626361200000|2021-07-15 15:00:00|||||||||176
1626361210000|2021-07-15 15:00:10|||||||||25
1626361220000|2021-07-15 15:00:20|||||||||42
1626361230000|2021-07-15 15:00:30|||||||||17
1626361240000|2021-07-15 15:00:40|||||||||19
1626361250000|2021-07-15 15:00:50|||||||||53
1626361260000|2021-07-15 15:01:00|||||||||18
1626361280000|2021-07-15 15:01:20|||||||||40
1626361290000|2021-07-15 15:01:30|||||||||5
1626361300000|2021-07-15 15:01:40|||||||||1
1626361310000|2021-07-15 15:01:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|116
1626361320000|2021-07-15 15:02:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|460
1626361330000|2021-07-15 15:02:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|38
1626361350000|2021-07-15 15:02:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|83
1626361370000|2021-07-15 15:02:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|274
1626361380000|2021-07-15 15:03:00|||||||||2
1626361390000|2021-07-15 15:03:10|||||||||52
1626361400000|2021-07-15 15:03:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|56
1626361410000|2021-07-15 15:03:30|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|1014
1626361420000|2021-07-15 15:03:40|||||||||636
1626361440000|2021-07-15 15:04:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|22
1626361450000|2021-07-15 15:04:10|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|322
1626361460000|2021-07-15 15:04:20|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|207
1626361470000|2021-07-15 15:04:30|||||||||28
1626361480000|2021-07-15 15:04:40|||||||||49
1626361490000|2021-07-15 15:04:50|||||||||34
1626361500000|2021-07-15 15:05:00|||||||||24
1626361510000|2021-07-15 15:05:10|||||||||57
1626361520000|2021-07-15 15:05:20|||||||||92
1626361530000|2021-07-15 15:05:30|12383.4|12381.4|12383|12381|12383.4|12381.4|12382.6|12380.6|387
1626361540000|2021-07-15 15:05:40|12382.6|12380.6|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|572
1626361550000|2021-07-15 15:05:50|12383.4|12381.4|12385|12383|12385|12383|12383.4|12381.4|281
1626361560000|2021-07-15 15:06:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|842
1626361570000|2021-07-15 15:06:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|29
1626361590000|2021-07-15 15:06:30|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|19
1626361640000|2021-07-15 15:07:20|||||||||126
1626361650000|2021-07-15 15:07:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|170
1626361660000|2021-07-15 15:07:40|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|93
1626361670000|2021-07-15 15:07:50|||||||||2
1626361680000|2021-07-15 15:08:00|||||||||3
1626361690000|2021-07-15 15:08:10|||||||||1
1626361710000|2021-07-15 15:08:30|||||||||3
1626361720000|2021-07-15 15:08:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|126
1626361740000|2021-07-15 15:09:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|474
1626361750000|2021-07-15 15:09:10|||||||||288
1626361760000|2021-07-15 15:09:20|||||||||90
1626361770000|2021-07-15 15:09:30|||||||||4
1626361780000|2021-07-15 15:09:40|||||||||126
1626361790000|2021-07-15 15:09:50|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|323
1626361800000|2021-07-15 15:10:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|2
1626361810000|2021-07-15 15:10:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|264
1626361820000|2021-07-15 15:10:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|118
1626361830000|2021-07-15 15:10:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|1094
1626361860000|2021-07-15 15:11:00|||||||||2
1626361870000|2021-07-15 15:11:10|||||||||1
1626361880000|2021-07-15 15:11:20|||||||||58
1626361890000|2021-07-15 15:11:30|||||||||3
1626361900000|2021-07-15 15:11:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|978
1626361910000|2021-07-15 15:11:50|12385|12383|12385|12383|12385|12383|12385|12383|506
1626361920000|2021-07-15 15:12:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|812
1626361970000|2021-07-15 15:12:50|||||||||3
1626361980000|2021-07-15 15:13:00|||||||||251
1626361990000|2021-07-15 15:13:10|||||||||3
1626362000000|2021-07-15 15:13:20|||||||||36
1626362020000|2021-07-15 15:13:40|||||||||32
1626362040000|2021-07-15 15:14:00|||||||||3
1626362050000|2021-07-15 15:14:10|||||||||8
1626362060000|2021-07-15 15:14:20|||||||||4
1626362070000|2021-07-15 15:14:30|||||||||7
1626362080000|2021-07-15 15:14:40|||||||||18
1626362090000|2021-07-15 15:14:50|||||||||35
1626362100000|2021-07-15 15:15:00|||||||||12
1626362120000|2021-07-15 15:15:20|||||||||3
1626362130000|2021-07-15 15:15:30|12385|12383|12385|12383|12385|12383|12385|12383|301
1626362160000|2021-07-15 15:16:00|||||||||14
1626362170000|2021-07-15 15:16:10|||||||||18
1626362180000|2021-07-15 15:16:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|169
1626362190000|2021-07-15 15:16:30|||||||||1
1626362200000|2021-07-15 15:16:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|586
1626362210000|2021-07-15 15:16:50|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|163
1626362220000|2021-07-15 15:17:00|||||||||3
1626362230000|2021-07-15 15:17:10|12385|12383|12385|12383|12385|12383|12385|12383|68
1626362250000|2021-07-15 15:17:30|||||||||20
1626362260000|2021-07-15 15:17:40|||||||||14
1626362280000|2021-07-15 15:18:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|202
1626362290000|2021-07-15 15:18:10|||||||||1
1626362310000|2021-07-15 15:18:30|||||||||8
1626362320000|2021-07-15 15:18:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|65
1626362330000|2021-07-15 15:18:50|12385|12383|12385|12383|12385|12383|12385|12383|213
1626362340000|2021-07-15 15:19:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|49
1626362360000|2021-07-15 15:19:20|||||||||29
1626362370000|2021-07-15 15:19:30|||||||||3
1626362400000|2021-07-15 15:20:00|||||||||4
1626362410000|2021-07-15 15:20:10|||||||||1
1626362430000|2021-07-15 15:20:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|356
1626362440000|2021-07-15 15:20:40|||||||||2
1626362460000|2021-07-15 15:21:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|247
1626362470000|2021-07-15 15:21:10|||||||||77
1626362520000|2021-07-15 15:22:00|||||||||21
1626362540000|2021-07-15 15:22:20|||||||||4
1626362550000|2021-07-15 15:22:30|||||||||42
1626362560000|2021-07-15 15:22:40|||||||||6
1626362580000|2021-07-15 15:23:00|||||||||2
1626362590000|2021-07-15 15:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|352
1626362610000|2021-07-15 15:23:30|||||||||3
1626362640000|2021-07-15 15:24:00|||||||||1
1626362650000|2021-07-15 15:24:10|||||||||2
1626362660000|2021-07-15 15:24:20|||||||||24
1626362670000|2021-07-15 15:24:30|||||||||5
1626362680000|2021-07-15 15:24:40|||||||||3
1626362690000|2021-07-15 15:24:50|||||||||3
1626362700000|2021-07-15 15:25:00|||||||||25
1626362710000|2021-07-15 15:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|124
1626362720000|2021-07-15 15:25:20|||||||||7
1626362730000|2021-07-15 15:25:30|||||||||6
1626362740000|2021-07-15 15:25:40|||||||||61
1626362760000|2021-07-15 15:26:00|||||||||152
1626362780000|2021-07-15 15:26:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|107
1626362790000|2021-07-15 15:26:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|474
1626362800000|2021-07-15 15:26:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|60
1626362820000|2021-07-15 15:27:00|||||||||2
1626362830000|2021-07-15 15:27:10|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|51
1626362880000|2021-07-15 15:28:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1626362900000|2021-07-15 15:28:20|||||||||1
1626362910000|2021-07-15 15:28:30|||||||||16
1626362920000|2021-07-15 15:28:40|||||||||31
1626362930000|2021-07-15 15:28:50|||||||||60
1626362940000|2021-07-15 15:29:00|||||||||89
1626362950000|2021-07-15 15:29:10|||||||||1
1626362970000|2021-07-15 15:29:30|||||||||5
1626362980000|2021-07-15 15:29:40|||||||||52
1626362990000|2021-07-15 15:29:50|||||||||7
1626363000000|2021-07-15 15:30:00|||||||||212
1626363030000|2021-07-15 15:30:30|||||||||8
1626363040000|2021-07-15 15:30:40|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|471
1626363060000|2021-07-15 15:31:00|||||||||50
1626363080000|2021-07-15 15:31:20|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|15
1626363090000|2021-07-15 15:31:30|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|94
1626363100000|2021-07-15 15:31:40|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|344
1626363110000|2021-07-15 15:31:50|||||||||32
1626363120000|2021-07-15 15:32:00|||||||||20
1626363150000|2021-07-15 15:32:30|||||||||4
1626363160000|2021-07-15 15:32:40|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|5
1626363170000|2021-07-15 15:32:50|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|215
1626363180000|2021-07-15 15:33:00|||||||||9
1626363190000|2021-07-15 15:33:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|293
1626363200000|2021-07-15 15:33:20|||||||||6
1626363210000|2021-07-15 15:33:30|||||||||63
1626363220000|2021-07-15 15:33:40|||||||||29
1626363240000|2021-07-15 15:34:00|||||||||3
1626363270000|2021-07-15 15:34:30|||||||||101
1626363290000|2021-07-15 15:34:50|||||||||4
1626363300000|2021-07-15 15:35:00|||||||||5
1626363320000|2021-07-15 15:35:20|||||||||2
1626363330000|2021-07-15 15:35:30|12385|12383|12385|12383|12385|12383|12385|12383|6
1626363340000|2021-07-15 15:35:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|62
1626363360000|2021-07-15 15:36:00|||||||||72
1626363410000|2021-07-15 15:36:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|5
1626363420000|2021-07-15 15:37:00|||||||||3
1626363450000|2021-07-15 15:37:30|||||||||1
1626363480000|2021-07-15 15:38:00|||||||||1
1626363490000|2021-07-15 15:38:10|||||||||145
1626363530000|2021-07-15 15:38:50|12385|12383|12385|12383|12385|12383|12385|12383|558
1626363540000|2021-07-15 15:39:00|||||||||1
1626363570000|2021-07-15 15:39:30|||||||||2
1626363580000|2021-07-15 15:39:40|||||||||7
1626363600000|2021-07-15 15:40:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|192
1626363620000|2021-07-15 15:40:20|||||||||9
1626363630000|2021-07-15 15:40:30|||||||||1
1626363650000|2021-07-15 15:40:50|||||||||12
1626363660000|2021-07-15 15:41:00|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|147
1626363670000|2021-07-15 15:41:10|||||||||1
1626363690000|2021-07-15 15:41:30|12385|12383|12385|12383|12385|12383|12385|12383|311
1626363710000|2021-07-15 15:41:50|||||||||1
1626363720000|2021-07-15 15:42:00|||||||||1
1626363740000|2021-07-15 15:42:20|||||||||51
1626363770000|2021-07-15 15:42:50|||||||||15
1626363810000|2021-07-15 15:43:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|13
1626363830000|2021-07-15 15:43:50|||||||||1
1626363840000|2021-07-15 15:44:00|||||||||2
1626363870000|2021-07-15 15:44:30|||||||||2
1626363880000|2021-07-15 15:44:40|||||||||1
1626363890000|2021-07-15 15:44:50|||||||||25
1626363910000|2021-07-15 15:45:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1626363920000|2021-07-15 15:45:20|||||||||16
1626363930000|2021-07-15 15:45:30|||||||||5
1626363980000|2021-07-15 15:46:20|||||||||1
1626364000000|2021-07-15 15:46:40|||||||||1
1626364020000|2021-07-15 15:47:00|||||||||3
1626364040000|2021-07-15 15:47:20|||||||||1
1626364060000|2021-07-15 15:47:40|||||||||9
1626364100000|2021-07-15 15:48:20|||||||||2
1626364120000|2021-07-15 15:48:40|||||||||1
1626364130000|2021-07-15 15:48:50|||||||||6
1626364140000|2021-07-15 15:49:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|507
1626364150000|2021-07-15 15:49:10|||||||||1
1626364160000|2021-07-15 15:49:20|||||||||18
1626364170000|2021-07-15 15:49:30|||||||||6
1626364190000|2021-07-15 15:49:50|||||||||3
1626364200000|2021-07-15 15:50:00|||||||||2
1626364210000|2021-07-15 15:50:10|||||||||5
1626364220000|2021-07-15 15:50:20|||||||||9
1626364230000|2021-07-15 15:50:30|12385.4|12383.4|12385|12383|12385.8|12383.8|12385|12383|316
1626364240000|2021-07-15 15:50:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|88
1626364260000|2021-07-15 15:51:00|||||||||2
1626364270000|2021-07-15 15:51:10|||||||||43
1626364280000|2021-07-15 15:51:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|137
1626364290000|2021-07-15 15:51:30|||||||||2
1626364300000|2021-07-15 15:51:40|||||||||16
1626364320000|2021-07-15 15:52:00|||||||||2
1626364370000|2021-07-15 15:52:50|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|1432
1626364380000|2021-07-15 15:53:00|||||||||35
1626364410000|2021-07-15 15:53:30|||||||||5
1626364420000|2021-07-15 15:53:40|||||||||2
1626364450000|2021-07-15 15:54:10|||||||||1007
1626364470000|2021-07-15 15:54:30|||||||||7
1626364500000|2021-07-15 15:55:00|||||||||4
1626364510000|2021-07-15 15:55:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|155
1626364550000|2021-07-15 15:55:50|||||||||11
1626364560000|2021-07-15 15:56:00|||||||||1
1626364600000|2021-07-15 15:56:40|||||||||8
1626364610000|2021-07-15 15:56:50|||||||||58
1626364620000|2021-07-15 15:57:00|||||||||2
1626364630000|2021-07-15 15:57:10|||||||||4
1626364660000|2021-07-15 15:57:40|||||||||1
1626364670000|2021-07-15 15:57:50|||||||||79
1626364680000|2021-07-15 15:58:00|||||||||26
1626364690000|2021-07-15 15:58:10|||||||||6
1626364700000|2021-07-15 15:58:20|||||||||5
1626364720000|2021-07-15 15:58:40|||||||||1
1626364730000|2021-07-15 15:58:50|||||||||2
1626364740000|2021-07-15 15:59:00|||||||||2
1626364750000|2021-07-15 15:59:10|||||||||1
1626364760000|2021-07-15 15:59:20|||||||||1
1626364790000|2021-07-15 15:59:50|||||||||3
1626364800000|2021-07-15 16:00:00|||||||||1
1626364810000|2021-07-15 16:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|23
1626364820000|2021-07-15 16:00:20|||||||||5
1626364830000|2021-07-15 16:00:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|19
1626364900000|2021-07-15 16:01:40|||||||||1
1626364910000|2021-07-15 16:01:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|459
1626364920000|2021-07-15 16:02:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|137
1626364930000|2021-07-15 16:02:10|||||||||2
1626364950000|2021-07-15 16:02:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|150
1626364990000|2021-07-15 16:03:10|||||||||1
1626365020000|2021-07-15 16:03:40|||||||||25
1626365050000|2021-07-15 16:04:10|||||||||38
1626365070000|2021-07-15 16:04:30|||||||||279
1626365080000|2021-07-15 16:04:40|||||||||33
1626365090000|2021-07-15 16:04:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1626365100000|2021-07-15 16:05:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|49
1626365110000|2021-07-15 16:05:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|1351
1626365120000|2021-07-15 16:05:20|||||||||80
1626365130000|2021-07-15 16:05:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|687
1626365140000|2021-07-15 16:05:40|||||||||28
1626365150000|2021-07-15 16:05:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|321
1626365160000|2021-07-15 16:06:00|||||||||1
1626365180000|2021-07-15 16:06:20|||||||||1
1626365190000|2021-07-15 16:06:30|||||||||4
1626365200000|2021-07-15 16:06:40|||||||||2
1626365210000|2021-07-15 16:06:50|||||||||4
1626365220000|2021-07-15 16:07:00|||||||||24
1626365230000|2021-07-15 16:07:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1626365250000|2021-07-15 16:07:30|||||||||12
1626365260000|2021-07-15 16:07:40|||||||||62
1626365280000|2021-07-15 16:08:00|||||||||1
1626365290000|2021-07-15 16:08:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|260
1626365310000|2021-07-15 16:08:30|||||||||1
1626365320000|2021-07-15 16:08:40|||||||||226
1626365330000|2021-07-15 16:08:50|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|259
1626365340000|2021-07-15 16:09:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|103
1626365350000|2021-07-15 16:09:10|||||||||26
1626365370000|2021-07-15 16:09:30|||||||||58
1626365390000|2021-07-15 16:09:50|||||||||88
1626365400000|2021-07-15 16:10:00|||||||||1
1626365410000|2021-07-15 16:10:10|||||||||60
1626365420000|2021-07-15 16:10:20|||||||||30
1626365430000|2021-07-15 16:10:30|||||||||35
1626365440000|2021-07-15 16:10:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|169
1626365450000|2021-07-15 16:10:50|||||||||106
1626365460000|2021-07-15 16:11:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|194
1626365480000|2021-07-15 16:11:20|||||||||24
1626365490000|2021-07-15 16:11:30|||||||||15
1626365500000|2021-07-15 16:11:40|||||||||1
1626365510000|2021-07-15 16:11:50|||||||||3
1626365520000|2021-07-15 16:12:00|||||||||203
1626365530000|2021-07-15 16:12:10|||||||||10
1626365550000|2021-07-15 16:12:30|||||||||4
1626365560000|2021-07-15 16:12:40|||||||||1
1626365580000|2021-07-15 16:13:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|431
1626365590000|2021-07-15 16:13:10|||||||||1
1626365610000|2021-07-15 16:13:30|||||||||9
1626365620000|2021-07-15 16:13:40|||||||||1
1626365630000|2021-07-15 16:13:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|178
1626365640000|2021-07-15 16:14:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|191
1626365650000|2021-07-15 16:14:10|||||||||460
1626365660000|2021-07-15 16:14:20|||||||||1
1626365670000|2021-07-15 16:14:30|||||||||1
1626365680000|2021-07-15 16:14:40|||||||||1
1626365710000|2021-07-15 16:15:10|||||||||41
1626365740000|2021-07-15 16:15:40|||||||||7
1626365760000|2021-07-15 16:16:00|||||||||9
1626365770000|2021-07-15 16:16:10|||||||||20
1626365780000|2021-07-15 16:16:20|||||||||284
1626365790000|2021-07-15 16:16:30|||||||||6
1626365810000|2021-07-15 16:16:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|262
1626365820000|2021-07-15 16:17:00|||||||||82
1626365830000|2021-07-15 16:17:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1626365840000|2021-07-15 16:17:20|||||||||20
1626365850000|2021-07-15 16:17:30|||||||||154
1626365860000|2021-07-15 16:17:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|292
1626365870000|2021-07-15 16:17:50|||||||||159
1626365880000|2021-07-15 16:18:00|||||||||1
1626365890000|2021-07-15 16:18:10|||||||||41
1626365900000|2021-07-15 16:18:20|||||||||312
1626365910000|2021-07-15 16:18:30|||||||||3
1626365920000|2021-07-15 16:18:40|||||||||5
1626365930000|2021-07-15 16:18:50|||||||||4
1626365940000|2021-07-15 16:19:00|||||||||26
1626365950000|2021-07-15 16:19:10|||||||||1
1626365960000|2021-07-15 16:19:20|||||||||4
1626365970000|2021-07-15 16:19:30|||||||||734
1626365980000|2021-07-15 16:19:40|||||||||68
1626366010000|2021-07-15 16:20:10|||||||||53
1626366020000|2021-07-15 16:20:20|||||||||24
1626366040000|2021-07-15 16:20:40|||||||||4
1626366050000|2021-07-15 16:20:50|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|70
1626366060000|2021-07-15 16:21:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|59
1626366070000|2021-07-15 16:21:10|||||||||3
1626366080000|2021-07-15 16:21:20|||||||||2
1626366090000|2021-07-15 16:21:30|||||||||10
1626366100000|2021-07-15 16:21:40|||||||||50
1626366110000|2021-07-15 16:21:50|||||||||2
1626366120000|2021-07-15 16:22:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1626366130000|2021-07-15 16:22:10|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|66
1626366180000|2021-07-15 16:23:00|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|34
1626366200000|2021-07-15 16:23:20|||||||||7
1626366210000|2021-07-15 16:23:30|||||||||5
1626366270000|2021-07-15 16:24:30|||||||||52
1626366280000|2021-07-15 16:24:40|||||||||56
1626366300000|2021-07-15 16:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|29
1626366330000|2021-07-15 16:25:30|||||||||1
1626366340000|2021-07-15 16:25:40|||||||||10
1626366350000|2021-07-15 16:25:50|||||||||24
1626366360000|2021-07-15 16:26:00|||||||||1
1626366370000|2021-07-15 16:26:10|||||||||41
1626366400000|2021-07-15 16:26:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|49
1626366420000|2021-07-15 16:27:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|233
1626366430000|2021-07-15 16:27:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|7
1626366460000|2021-07-15 16:27:40|||||||||50
1626366470000|2021-07-15 16:27:50|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|87
1626366480000|2021-07-15 16:28:00|||||||||74
1626366490000|2021-07-15 16:28:10|||||||||1
1626366500000|2021-07-15 16:28:20|||||||||15
1626366510000|2021-07-15 16:28:30|||||||||2
1626366530000|2021-07-15 16:28:50|||||||||6
1626366540000|2021-07-15 16:29:00|||||||||66
1626366550000|2021-07-15 16:29:10|12388.1|12386.1|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|141
1626366560000|2021-07-15 16:29:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|45
1626366580000|2021-07-15 16:29:40|||||||||30
1626366610000|2021-07-15 16:30:10|||||||||316
1626366630000|2021-07-15 16:30:30|||||||||4
1626366650000|2021-07-15 16:30:50|||||||||2
1626366690000|2021-07-15 16:31:30|||||||||70
1626366700000|2021-07-15 16:31:40|||||||||3
1626366710000|2021-07-15 16:31:50|||||||||1
1626366730000|2021-07-15 16:32:10|||||||||39
1626366770000|2021-07-15 16:32:50|||||||||2
1626366780000|2021-07-15 16:33:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|324
1626366790000|2021-07-15 16:33:10|||||||||87
1626366800000|2021-07-15 16:33:20|||||||||123
1626366810000|2021-07-15 16:33:30|||||||||272
1626366820000|2021-07-15 16:33:40|||||||||2
1626366840000|2021-07-15 16:34:00|||||||||5
1626366860000|2021-07-15 16:34:20|||||||||2
1626366870000|2021-07-15 16:34:30|||||||||1
1626366880000|2021-07-15 16:34:40|||||||||1
1626366900000|2021-07-15 16:35:00|||||||||37
1626366930000|2021-07-15 16:35:30|||||||||1
1626366940000|2021-07-15 16:35:40|||||||||6
1626366950000|2021-07-15 16:35:50|||||||||219
1626366970000|2021-07-15 16:36:10|||||||||3
1626366990000|2021-07-15 16:36:30|||||||||3
1626367000000|2021-07-15 16:36:40|||||||||1
1626367010000|2021-07-15 16:36:50|||||||||4
1626367020000|2021-07-15 16:37:00|||||||||6
1626367030000|2021-07-15 16:37:10|||||||||4
1626367040000|2021-07-15 16:37:20|||||||||4
1626367050000|2021-07-15 16:37:30|||||||||8
1626367060000|2021-07-15 16:37:40|||||||||1
1626367070000|2021-07-15 16:37:50|||||||||7
1626367090000|2021-07-15 16:38:10|||||||||5
1626367100000|2021-07-15 16:38:20|||||||||1
1626367120000|2021-07-15 16:38:40|||||||||3
1626367130000|2021-07-15 16:38:50|||||||||11
1626367140000|2021-07-15 16:39:00|||||||||11
1626367150000|2021-07-15 16:39:10|||||||||98
1626367160000|2021-07-15 16:39:20|||||||||5
1626367170000|2021-07-15 16:39:30|||||||||10
1626367190000|2021-07-15 16:39:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|261
1626367210000|2021-07-15 16:40:10|||||||||7
1626367220000|2021-07-15 16:40:20|||||||||3
1626367230000|2021-07-15 16:40:30|||||||||2
1626367240000|2021-07-15 16:40:40|||||||||2
1626367250000|2021-07-15 16:40:50|||||||||51
1626367260000|2021-07-15 16:41:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|4
1626367270000|2021-07-15 16:41:10|||||||||3
1626367280000|2021-07-15 16:41:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|550
1626367290000|2021-07-15 16:41:30|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|105
1626367300000|2021-07-15 16:41:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|24
1626367320000|2021-07-15 16:42:00|||||||||323
1626367330000|2021-07-15 16:42:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|35
1626367350000|2021-07-15 16:42:30|||||||||4
1626367380000|2021-07-15 16:43:00|||||||||1
1626367410000|2021-07-15 16:43:30|||||||||100
1626367440000|2021-07-15 16:44:00|||||||||1
1626367450000|2021-07-15 16:44:10|||||||||8
1626367480000|2021-07-15 16:44:40|||||||||1
1626367490000|2021-07-15 16:44:50|||||||||60
1626367500000|2021-07-15 16:45:00|||||||||1
1626367510000|2021-07-15 16:45:10|||||||||17
1626367560000|2021-07-15 16:46:00|||||||||3
1626367570000|2021-07-15 16:46:10|||||||||4
1626367580000|2021-07-15 16:46:20|||||||||1
1626367620000|2021-07-15 16:47:00|||||||||1
1626367630000|2021-07-15 16:47:10|||||||||1
1626367640000|2021-07-15 16:47:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|55
1626367650000|2021-07-15 16:47:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|58
1626367670000|2021-07-15 16:47:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|421
1626367680000|2021-07-15 16:48:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|30
1626367700000|2021-07-15 16:48:20|||||||||2
1626367720000|2021-07-15 16:48:40|||||||||76
1626367730000|2021-07-15 16:48:50|||||||||7
1626367750000|2021-07-15 16:49:10|||||||||3
1626367770000|2021-07-15 16:49:30|||||||||205
1626367800000|2021-07-15 16:50:00|||||||||11
1626367810000|2021-07-15 16:50:10|||||||||22
1626367820000|2021-07-15 16:50:20|||||||||40
1626367830000|2021-07-15 16:50:30|||||||||1
1626367840000|2021-07-15 16:50:40|||||||||1
1626367870000|2021-07-15 16:51:10|||||||||1
1626367900000|2021-07-15 16:51:40|||||||||12
1626367920000|2021-07-15 16:52:00|||||||||7
1626367950000|2021-07-15 16:52:30|||||||||18
1626367960000|2021-07-15 16:52:40|||||||||8
1626367970000|2021-07-15 16:52:50|||||||||17
1626367980000|2021-07-15 16:53:00|||||||||16
1626367990000|2021-07-15 16:53:10|||||||||4
1626368000000|2021-07-15 16:53:20|||||||||8
1626368010000|2021-07-15 16:53:30|||||||||14
1626368030000|2021-07-15 16:53:50|||||||||1
1626368040000|2021-07-15 16:54:00|||||||||12
1626368050000|2021-07-15 16:54:10|||||||||5
1626368060000|2021-07-15 16:54:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|1106
1626368070000|2021-07-15 16:54:30|||||||||3
1626368080000|2021-07-15 16:54:40|||||||||16
1626368090000|2021-07-15 16:54:50|||||||||12
1626368100000|2021-07-15 16:55:00|||||||||5
1626368120000|2021-07-15 16:55:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|215
1626368130000|2021-07-15 16:55:30|||||||||2
1626368150000|2021-07-15 16:55:50|||||||||100
1626368160000|2021-07-15 16:56:00|||||||||19
1626368170000|2021-07-15 16:56:10|||||||||9
1626368180000|2021-07-15 16:56:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|84
1626368220000|2021-07-15 16:57:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|501
1626368230000|2021-07-15 16:57:10|||||||||100
1626368250000|2021-07-15 16:57:30|||||||||10
1626368270000|2021-07-15 16:57:50|||||||||9
1626368280000|2021-07-15 16:58:00|||||||||1
1626368290000|2021-07-15 16:58:10|||||||||84
1626368320000|2021-07-15 16:58:40|||||||||91
1626368330000|2021-07-15 16:58:50|||||||||1
1626368340000|2021-07-15 16:59:00|||||||||4
1626368350000|2021-07-15 16:59:10|||||||||17
1626368390000|2021-07-15 16:59:50|||||||||2
1626368400000|2021-07-15 17:00:00|||||||||2
1626368430000|2021-07-15 17:00:30|||||||||2
1626368440000|2021-07-15 17:00:40|||||||||1
1626368450000|2021-07-15 17:00:50|||||||||35
1626368460000|2021-07-15 17:01:00|||||||||1
1626368490000|2021-07-15 17:01:30|||||||||4
1626368500000|2021-07-15 17:01:40|||||||||24
1626368510000|2021-07-15 17:01:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|410
1626368520000|2021-07-15 17:02:00|||||||||5
1626368550000|2021-07-15 17:02:30|||||||||10
1626368580000|2021-07-15 17:03:00|||||||||1
1626368610000|2021-07-15 17:03:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|817
1626368630000|2021-07-15 17:03:50|||||||||1
1626368640000|2021-07-15 17:04:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|540
1626368660000|2021-07-15 17:04:20|||||||||1
1626368670000|2021-07-15 17:04:30|||||||||10
1626368680000|2021-07-15 17:04:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|22
1626368710000|2021-07-15 17:05:10|||||||||8
1626368720000|2021-07-15 17:05:20|||||||||2
1626368730000|2021-07-15 17:05:30|||||||||1363
1626368740000|2021-07-15 17:05:40|||||||||7
1626368750000|2021-07-15 17:05:50|||||||||11
1626368760000|2021-07-15 17:06:00|||||||||2
1626368790000|2021-07-15 17:06:30|||||||||1
1626368800000|2021-07-15 17:06:40|||||||||2
1626368810000|2021-07-15 17:06:50|||||||||10
1626368820000|2021-07-15 17:07:00|||||||||507
1626368860000|2021-07-15 17:07:40|||||||||3
1626368880000|2021-07-15 17:08:00|||||||||190
1626368900000|2021-07-15 17:08:20|||||||||8
1626368910000|2021-07-15 17:08:30|||||||||3
1626368920000|2021-07-15 17:08:40|||||||||11
1626368940000|2021-07-15 17:09:00|||||||||1
1626368950000|2021-07-15 17:09:10|||||||||10
1626368960000|2021-07-15 17:09:20|||||||||13
1626368970000|2021-07-15 17:09:30|||||||||9
1626368980000|2021-07-15 17:09:40|||||||||35
1626368990000|2021-07-15 17:09:50|||||||||3
1626369000000|2021-07-15 17:10:00|||||||||11
1626369010000|2021-07-15 17:10:10|||||||||8
1626369020000|2021-07-15 17:10:20|||||||||7
1626369030000|2021-07-15 17:10:30|||||||||12
1626369040000|2021-07-15 17:10:40|||||||||8
1626369050000|2021-07-15 17:10:50|||||||||3
1626369060000|2021-07-15 17:11:00|||||||||12
1626369080000|2021-07-15 17:11:20|||||||||6
1626369090000|2021-07-15 17:11:30|||||||||5
1626369100000|2021-07-15 17:11:40|||||||||26
1626369110000|2021-07-15 17:11:50|||||||||3
1626369120000|2021-07-15 17:12:00|||||||||13
1626369130000|2021-07-15 17:12:10|||||||||10
1626369140000|2021-07-15 17:12:20|||||||||55
1626369150000|2021-07-15 17:12:30|||||||||11
1626369160000|2021-07-15 17:12:40|||||||||20
1626369170000|2021-07-15 17:12:50|||||||||11
1626369180000|2021-07-15 17:13:00|||||||||3
1626369190000|2021-07-15 17:13:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|1285
1626369200000|2021-07-15 17:13:20|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|267
1626369210000|2021-07-15 17:13:30|||||||||51
1626369220000|2021-07-15 17:13:40|||||||||14
1626369230000|2021-07-15 17:13:50|||||||||180
1626369240000|2021-07-15 17:14:00|||||||||31
1626369260000|2021-07-15 17:14:20|||||||||4
1626369270000|2021-07-15 17:14:30|||||||||11
1626369280000|2021-07-15 17:14:40|||||||||3
1626369290000|2021-07-15 17:14:50|||||||||2
1626369300000|2021-07-15 17:15:00|||||||||14
1626369320000|2021-07-15 17:15:20|||||||||14
1626369330000|2021-07-15 17:15:30|||||||||876
1626369340000|2021-07-15 17:15:40|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1117
1626369350000|2021-07-15 17:15:50|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|67
1626369360000|2021-07-15 17:16:00|12392|12390|12391.2|12389.2|12392|12390|12391.2|12389.2|1287
1626369370000|2021-07-15 17:16:10|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|430
1626369380000|2021-07-15 17:16:20|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|1251
1626369390000|2021-07-15 17:16:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|600
1626369410000|2021-07-15 17:16:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|8
1626369420000|2021-07-15 17:17:00|||||||||83
1626369430000|2021-07-15 17:17:10|||||||||978
1626369440000|2021-07-15 17:17:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|76
1626369450000|2021-07-15 17:17:30|||||||||50
1626369460000|2021-07-15 17:17:40|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|264
1626369470000|2021-07-15 17:17:50|12392.8|12390.8|12393.6|12391.6|12393.6|12391.6|12392.8|12390.8|527
1626369480000|2021-07-15 17:18:00|||||||||49
1626369490000|2021-07-15 17:18:10|||||||||1
1626369500000|2021-07-15 17:18:20|||||||||26
1626369510000|2021-07-15 17:18:30|||||||||39
1626369540000|2021-07-15 17:19:00|||||||||42
1626369550000|2021-07-15 17:19:10|||||||||2
1626369560000|2021-07-15 17:19:20|||||||||3
1626369570000|2021-07-15 17:19:30|||||||||2
1626369580000|2021-07-15 17:19:40|||||||||39
1626369600000|2021-07-15 17:20:00|||||||||25
1626369610000|2021-07-15 17:20:10|||||||||49
1626369620000|2021-07-15 17:20:20|||||||||70
1626369630000|2021-07-15 17:20:30|||||||||137
1626369640000|2021-07-15 17:20:40|||||||||2
1626369650000|2021-07-15 17:20:50|||||||||27
1626369660000|2021-07-15 17:21:00|||||||||3
1626369670000|2021-07-15 17:21:10|||||||||5
1626369680000|2021-07-15 17:21:20|||||||||6
1626369700000|2021-07-15 17:21:40|||||||||25
1626369710000|2021-07-15 17:21:50|||||||||3
1626369720000|2021-07-15 17:22:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|29
1626369740000|2021-07-15 17:22:20|||||||||7
1626369750000|2021-07-15 17:22:30|||||||||2
1626369760000|2021-07-15 17:22:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|595
1626369770000|2021-07-15 17:22:50|||||||||18
1626369780000|2021-07-15 17:23:00|||||||||37
1626369790000|2021-07-15 17:23:10|||||||||71
1626369800000|2021-07-15 17:23:20|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|276
1626369810000|2021-07-15 17:23:30|||||||||101
1626369820000|2021-07-15 17:23:40|||||||||12
1626369830000|2021-07-15 17:23:50|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|320
1626369840000|2021-07-15 17:24:00|||||||||3
1626369850000|2021-07-15 17:24:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|397
1626369860000|2021-07-15 17:24:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|4
1626369880000|2021-07-15 17:24:40|||||||||35
1626369900000|2021-07-15 17:25:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|178
1626369920000|2021-07-15 17:25:20|||||||||51
1626369930000|2021-07-15 17:25:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|130
1626369940000|2021-07-15 17:25:40|||||||||11
1626369960000|2021-07-15 17:26:00|12395.9|12393.9|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|199
1626369980000|2021-07-15 17:26:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|13
1626369990000|2021-07-15 17:26:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1626370020000|2021-07-15 17:27:00|||||||||1
1626370080000|2021-07-15 17:28:00|||||||||1
1626370100000|2021-07-15 17:28:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|18
1626370130000|2021-07-15 17:28:50|||||||||4
1626370140000|2021-07-15 17:29:00|||||||||7
1626370150000|2021-07-15 17:29:10|||||||||4
1626370160000|2021-07-15 17:29:20|||||||||10
1626370170000|2021-07-15 17:29:30|||||||||197
1626370180000|2021-07-15 17:29:40|||||||||4
1626370190000|2021-07-15 17:29:50|||||||||13
1626370200000|2021-07-15 17:30:00|||||||||3
1626370210000|2021-07-15 17:30:10|||||||||37
1626370220000|2021-07-15 17:30:20|||||||||84
1626370230000|2021-07-15 17:30:30|||||||||15
1626370240000|2021-07-15 17:30:40|||||||||4
1626370250000|2021-07-15 17:30:50|||||||||85
1626370260000|2021-07-15 17:31:00|||||||||5
1626370270000|2021-07-15 17:31:10|||||||||2
1626370280000|2021-07-15 17:31:20|||||||||1
1626370290000|2021-07-15 17:31:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|2
1626370320000|2021-07-15 17:32:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|180
1626370330000|2021-07-15 17:32:10|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12396.3|12394.3|139
1626370340000|2021-07-15 17:32:20|||||||||23
1626370350000|2021-07-15 17:32:30|||||||||58
1626370380000|2021-07-15 17:33:00|||||||||10
1626370410000|2021-07-15 17:33:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|596
1626370420000|2021-07-15 17:33:40|||||||||10
1626370430000|2021-07-15 17:33:50|||||||||1
1626370460000|2021-07-15 17:34:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|69
1626370470000|2021-07-15 17:34:30|||||||||71
1626370480000|2021-07-15 17:34:40|12395.9|12393.9|12396.3|12394.3|12396.3|12394.3|12395.9|12393.9|460
1626370490000|2021-07-15 17:34:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|33
1626370500000|2021-07-15 17:35:00|||||||||1
1626370510000|2021-07-15 17:35:10|||||||||3
1626370520000|2021-07-15 17:35:20|||||||||51
1626370530000|2021-07-15 17:35:30|||||||||211
1626370540000|2021-07-15 17:35:40|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|12395.5|12393.5|251
1626370550000|2021-07-15 17:35:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1626370560000|2021-07-15 17:36:00|12395.5|12393.5|12395.1|12393.1|12395.5|12393.5|12395.1|12393.1|133
1626370570000|2021-07-15 17:36:10|||||||||197
1626370590000|2021-07-15 17:36:30|||||||||12
1626370600000|2021-07-15 17:36:40|||||||||170
1626370640000|2021-07-15 17:37:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|42
1626370650000|2021-07-15 17:37:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|421
1626370670000|2021-07-15 17:37:50|||||||||6
1626370690000|2021-07-15 17:38:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|241
1626370700000|2021-07-15 17:38:20|||||||||13
1626370710000|2021-07-15 17:38:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|100
1626370740000|2021-07-15 17:39:00|||||||||1
1626370750000|2021-07-15 17:39:10|||||||||1
1626370760000|2021-07-15 17:39:20|||||||||14
1626370790000|2021-07-15 17:39:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|209
1626370800000|2021-07-15 17:40:00|||||||||3
1626370810000|2021-07-15 17:40:10|||||||||1
1626370820000|2021-07-15 17:40:20|||||||||23
1626370830000|2021-07-15 17:40:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|343
1626370900000|2021-07-15 17:41:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|85
1626370920000|2021-07-15 17:42:00|||||||||1
1626370930000|2021-07-15 17:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|30
1626370940000|2021-07-15 17:42:20|||||||||24
1626370950000|2021-07-15 17:42:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|127
1626370980000|2021-07-15 17:43:00|||||||||2
1626371020000|2021-07-15 17:43:40|||||||||6
1626371030000|2021-07-15 17:43:50|||||||||11
1626371040000|2021-07-15 17:44:00|||||||||18
1626371050000|2021-07-15 17:44:10|||||||||67
1626371070000|2021-07-15 17:44:30|||||||||3
1626371080000|2021-07-15 17:44:40|||||||||200
1626371090000|2021-07-15 17:44:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|40
1626371100000|2021-07-15 17:45:00|||||||||18
1626371160000|2021-07-15 17:46:00|||||||||1
1626371170000|2021-07-15 17:46:10|||||||||34
1626371180000|2021-07-15 17:46:20|||||||||60
1626371200000|2021-07-15 17:46:40|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|304
1626371210000|2021-07-15 17:46:50|||||||||306
1626371230000|2021-07-15 17:47:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|16
1626371250000|2021-07-15 17:47:30|||||||||236
1626371260000|2021-07-15 17:47:40|||||||||319
1626371310000|2021-07-15 17:48:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1405
1626371320000|2021-07-15 17:48:40|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|38
1626371340000|2021-07-15 17:49:00|||||||||341
1626371400000|2021-07-15 17:50:00|||||||||20
1626371410000|2021-07-15 17:50:10|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|25
1626371450000|2021-07-15 17:50:50|||||||||113
1626371460000|2021-07-15 17:51:00|||||||||1
1626371480000|2021-07-15 17:51:20|||||||||16
1626371490000|2021-07-15 17:51:30|||||||||10
1626371510000|2021-07-15 17:51:50|||||||||6
1626371520000|2021-07-15 17:52:00|||||||||1
1626371530000|2021-07-15 17:52:10|||||||||32
1626371560000|2021-07-15 17:52:40|||||||||10
1626371570000|2021-07-15 17:52:50|||||||||355
1626371610000|2021-07-15 17:53:30|||||||||1
1626371620000|2021-07-15 17:53:40|||||||||687
1626371630000|2021-07-15 17:53:50|||||||||7
1626371640000|2021-07-15 17:54:00|||||||||4
1626371650000|2021-07-15 17:54:10|||||||||1
1626371670000|2021-07-15 17:54:30|||||||||5
1626371680000|2021-07-15 17:54:40|||||||||16
1626371700000|2021-07-15 17:55:00|||||||||1
1626371710000|2021-07-15 17:55:10|||||||||4
1626371720000|2021-07-15 17:55:20|||||||||86
1626371730000|2021-07-15 17:55:30|||||||||10
1626371750000|2021-07-15 17:55:50|||||||||1
1626371760000|2021-07-15 17:56:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|78
1626371780000|2021-07-15 17:56:20|||||||||100
1626371790000|2021-07-15 17:56:30|||||||||111
1626371810000|2021-07-15 17:56:50|||||||||29
1626371830000|2021-07-15 17:57:10|12397.5|12395.5|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|809
1626371840000|2021-07-15 17:57:20|||||||||52
1626371850000|2021-07-15 17:57:30|||||||||16
1626371860000|2021-07-15 17:57:40|||||||||3
1626371870000|2021-07-15 17:57:50|||||||||1
1626371880000|2021-07-15 17:58:00|||||||||101
1626371890000|2021-07-15 17:58:10|||||||||1
1626371900000|2021-07-15 17:58:20|||||||||2
1626371910000|2021-07-15 17:58:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|79
1626371920000|2021-07-15 17:58:40|12397.1|12395.1|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|64
1626371930000|2021-07-15 17:58:50|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|64
1626371950000|2021-07-15 17:59:10|||||||||42
1626371960000|2021-07-15 17:59:20|||||||||50
1626371970000|2021-07-15 17:59:30|||||||||9
1626371980000|2021-07-15 17:59:40|||||||||81
1626371990000|2021-07-15 17:59:50|||||||||422
1626372000000|2021-07-15 18:00:00|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|121
1626372020000|2021-07-15 18:00:20|||||||||5
1626372030000|2021-07-15 18:00:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|19
1626372040000|2021-07-15 18:00:40|||||||||7
1626372050000|2021-07-15 18:00:50|||||||||3
1626372060000|2021-07-15 18:01:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|216
1626372070000|2021-07-15 18:01:10|||||||||153
1626372080000|2021-07-15 18:01:20|||||||||28
1626372120000|2021-07-15 18:02:00|||||||||1
1626372140000|2021-07-15 18:02:20|||||||||22
1626372150000|2021-07-15 18:02:30|||||||||3
1626372160000|2021-07-15 18:02:40|||||||||501
1626372170000|2021-07-15 18:02:50|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|500
1626372180000|2021-07-15 18:03:00|||||||||1
1626372230000|2021-07-15 18:03:50|||||||||153
1626372260000|2021-07-15 18:04:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|132
1626372280000|2021-07-15 18:04:40|||||||||100
1626372300000|2021-07-15 18:05:00|||||||||1
1626372310000|2021-07-15 18:05:10|||||||||37
1626372320000|2021-07-15 18:05:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|33
1626372330000|2021-07-15 18:05:30|12397.5|12395.5|12396.7|12394.7|12397.5|12395.5|12396.7|12394.7|209
1626372390000|2021-07-15 18:06:30|||||||||1
1626372420000|2021-07-15 18:07:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|123
1626372480000|2021-07-15 18:08:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|296
1626372490000|2021-07-15 18:08:10|||||||||8
1626372500000|2021-07-15 18:08:20|||||||||1
1626372510000|2021-07-15 18:08:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|128
1626372520000|2021-07-15 18:08:40|||||||||60
1626372560000|2021-07-15 18:09:20|||||||||2
1626372600000|2021-07-15 18:10:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|258
1626372610000|2021-07-15 18:10:10|||||||||293
1626372620000|2021-07-15 18:10:20|||||||||31
1626372630000|2021-07-15 18:10:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|2
1626372640000|2021-07-15 18:10:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|407
1626372650000|2021-07-15 18:10:50|||||||||59
1626372660000|2021-07-15 18:11:00|||||||||1
1626372740000|2021-07-15 18:12:20|||||||||1
1626372840000|2021-07-15 18:14:00|||||||||9
1626372850000|2021-07-15 18:14:10|||||||||1
1626372890000|2021-07-15 18:14:50|||||||||1
1626372900000|2021-07-15 18:15:00|||||||||13
1626372910000|2021-07-15 18:15:10|||||||||591
1626372930000|2021-07-15 18:15:30|||||||||1
1626372980000|2021-07-15 18:16:20|||||||||2
1626373030000|2021-07-15 18:17:10|||||||||3
1626373050000|2021-07-15 18:17:30|||||||||2
1626373070000|2021-07-15 18:17:50|||||||||1
1626373090000|2021-07-15 18:18:10|||||||||2
1626373100000|2021-07-15 18:18:20|||||||||1
1626373120000|2021-07-15 18:18:40|||||||||1
1626373130000|2021-07-15 18:18:50|||||||||1
1626373140000|2021-07-15 18:19:00|||||||||1
1626373150000|2021-07-15 18:19:10|||||||||4
1626373160000|2021-07-15 18:19:20|||||||||3
1626373170000|2021-07-15 18:19:30|||||||||2
1626373180000|2021-07-15 18:19:40|||||||||157
1626373190000|2021-07-15 18:19:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|39
1626373200000|2021-07-15 18:20:00|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|176
1626373210000|2021-07-15 18:20:10|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|5
1626373230000|2021-07-15 18:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|83
1626373260000|2021-07-15 18:21:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1856
1626373310000|2021-07-15 18:21:50|||||||||868
1626373320000|2021-07-15 18:22:00|||||||||1
1626373330000|2021-07-15 18:22:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|213
1626373340000|2021-07-15 18:22:20|||||||||81
1626373350000|2021-07-15 18:22:30|||||||||1
1626373410000|2021-07-15 18:23:30|||||||||1
1626373430000|2021-07-15 18:23:50|||||||||100
1626373460000|2021-07-15 18:24:20|||||||||1
1626373490000|2021-07-15 18:24:50|||||||||89
1626373500000|2021-07-15 18:25:00|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|339
1626373510000|2021-07-15 18:25:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|11
1626373520000|2021-07-15 18:25:20|||||||||1
1626373590000|2021-07-15 18:26:30|||||||||6
1626373600000|2021-07-15 18:26:40|||||||||6
1626373610000|2021-07-15 18:26:50|||||||||15
1626373620000|2021-07-15 18:27:00|||||||||4
1626373630000|2021-07-15 18:27:10|||||||||2
1626373650000|2021-07-15 18:27:30|||||||||100
1626373660000|2021-07-15 18:27:40|||||||||234
1626373670000|2021-07-15 18:27:50|||||||||182
1626373680000|2021-07-15 18:28:00|||||||||1
1626373690000|2021-07-15 18:28:10|||||||||1
1626373700000|2021-07-15 18:28:20|||||||||28
1626373740000|2021-07-15 18:29:00|||||||||25
1626373770000|2021-07-15 18:29:30|||||||||226
1626373800000|2021-07-15 18:30:00|||||||||1
1626373840000|2021-07-15 18:30:40|||||||||9
1626373860000|2021-07-15 18:31:00|||||||||1
1626373870000|2021-07-15 18:31:10|||||||||8
1626373880000|2021-07-15 18:31:20|||||||||210
1626373890000|2021-07-15 18:31:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|163
1626373900000|2021-07-15 18:31:40|||||||||1
1626373920000|2021-07-15 18:32:00|||||||||1
1626373960000|2021-07-15 18:32:40|||||||||3
1626373970000|2021-07-15 18:32:50|||||||||6
1626373980000|2021-07-15 18:33:00|||||||||3
1626374010000|2021-07-15 18:33:30|||||||||1
1626374030000|2021-07-15 18:33:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|28
1626374040000|2021-07-15 18:34:00|||||||||3
1626374080000|2021-07-15 18:34:40|||||||||4
1626374100000|2021-07-15 18:35:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|165
1626374110000|2021-07-15 18:35:10|||||||||10
1626374120000|2021-07-15 18:35:20|||||||||6
1626374130000|2021-07-15 18:35:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|210
1626374140000|2021-07-15 18:35:40|||||||||2
1626374160000|2021-07-15 18:36:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|224
1626374170000|2021-07-15 18:36:10|||||||||4
1626374180000|2021-07-15 18:36:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.8|12392.8|21
1626374220000|2021-07-15 18:37:00|||||||||1
1626374250000|2021-07-15 18:37:30|||||||||153
1626374280000|2021-07-15 18:38:00|||||||||6
1626374350000|2021-07-15 18:39:10|||||||||20
1626374360000|2021-07-15 18:39:20|||||||||167
1626374390000|2021-07-15 18:39:50|||||||||1
1626374400000|2021-07-15 18:40:00|||||||||11
1626374410000|2021-07-15 18:40:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|79
1626374420000|2021-07-15 18:40:20|||||||||347
1626374440000|2021-07-15 18:40:40|||||||||20
1626374450000|2021-07-15 18:40:50|||||||||2
1626374460000|2021-07-15 18:41:00|||||||||1
1626374480000|2021-07-15 18:41:20|||||||||265
1626374510000|2021-07-15 18:41:50|||||||||2
1626374520000|2021-07-15 18:42:00|||||||||140
1626374530000|2021-07-15 18:42:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|293
1626374580000|2021-07-15 18:43:00|||||||||1
1626374600000|2021-07-15 18:43:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|424
1626374610000|2021-07-15 18:43:30|||||||||20
1626374630000|2021-07-15 18:43:50|||||||||6
1626374640000|2021-07-15 18:44:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|200
1626374660000|2021-07-15 18:44:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|47
1626374680000|2021-07-15 18:44:40|||||||||27
1626374690000|2021-07-15 18:44:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|378
1626374700000|2021-07-15 18:45:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|820
1626374730000|2021-07-15 18:45:30|||||||||101
1626374740000|2021-07-15 18:45:40|||||||||52
1626374750000|2021-07-15 18:45:50|||||||||3
1626374760000|2021-07-15 18:46:00|||||||||1035
1626374770000|2021-07-15 18:46:10|||||||||69
1626374780000|2021-07-15 18:46:20|12398.3|12396.3|12397.5|12395.5|12398.3|12396.3|12397.5|12395.5|287
1626374790000|2021-07-15 18:46:30|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|1451
1626374800000|2021-07-15 18:46:40|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|167
1626374810000|2021-07-15 18:46:50|12398.3|12396.3|12398.3|12396.3|12398.3|12396.3|12397.5|12395.5|776
1626374820000|2021-07-15 18:47:00|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|265
1626374830000|2021-07-15 18:47:10|12398.7|12396.7|12399.8|12397.8|12399.8|12397.8|12398.7|12396.7|471
1626374840000|2021-07-15 18:47:20|12399|12397|12398.3|12396.3|12399|12397|12398.3|12396.3|322
1626374860000|2021-07-15 18:47:40|||||||||173
1626374870000|2021-07-15 18:47:50|||||||||110
1626374890000|2021-07-15 18:48:10|||||||||1
1626374900000|2021-07-15 18:48:20|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|12397.5|12395.5|23
1626374910000|2021-07-15 18:48:30|||||||||180
1626374920000|2021-07-15 18:48:40|12397.1|12395.1|12397.5|12395.5|12397.5|12395.5|12397.1|12395.1|263
1626374930000|2021-07-15 18:48:50|12396.7|12394.7|12397.5|12395.5|12397.5|12395.5|12396.7|12394.7|190
1626374940000|2021-07-15 18:49:00|12396.7|12394.7|12397.1|12395.1|12397.1|12395.1|12396.7|12394.7|230
1626374950000|2021-07-15 18:49:10|12396.7|12394.7|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|510
1626374960000|2021-07-15 18:49:20|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|713
1626374980000|2021-07-15 18:49:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|457
1626374990000|2021-07-15 18:49:50|||||||||532
1626375000000|2021-07-15 18:50:00|||||||||441
1626375010000|2021-07-15 18:50:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|112
1626375020000|2021-07-15 18:50:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|525
1626375030000|2021-07-15 18:50:30|||||||||859
1626375040000|2021-07-15 18:50:40|||||||||1
1626375050000|2021-07-15 18:50:50|||||||||551
1626375060000|2021-07-15 18:51:00|||||||||442
1626375080000|2021-07-15 18:51:20|||||||||336
1626375090000|2021-07-15 18:51:30|||||||||334
1626375100000|2021-07-15 18:51:40|||||||||323
1626375110000|2021-07-15 18:51:50|||||||||298
1626375120000|2021-07-15 18:52:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|862
1626375130000|2021-07-15 18:52:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|290
1626375140000|2021-07-15 18:52:20|||||||||110
1626375160000|2021-07-15 18:52:40|||||||||1044
1626375170000|2021-07-15 18:52:50|||||||||138
1626375190000|2021-07-15 18:53:10|||||||||50
1626375200000|2021-07-15 18:53:20|||||||||49
1626375230000|2021-07-15 18:53:50|||||||||25
1626375240000|2021-07-15 18:54:00|||||||||1
1626375250000|2021-07-15 18:54:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|828
1626375260000|2021-07-15 18:54:20|||||||||1
1626375280000|2021-07-15 18:54:40|||||||||270
1626375290000|2021-07-15 18:54:50|||||||||1
1626375310000|2021-07-15 18:55:10|||||||||19
1626375320000|2021-07-15 18:55:20|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|1744
1626375360000|2021-07-15 18:56:00|||||||||2
1626375370000|2021-07-15 18:56:10|||||||||55
1626375390000|2021-07-15 18:56:30|||||||||30
1626375410000|2021-07-15 18:56:50|||||||||30
1626375420000|2021-07-15 18:57:00|||||||||2
1626375440000|2021-07-15 18:57:20|||||||||32
1626375450000|2021-07-15 18:57:30|||||||||20
1626375460000|2021-07-15 18:57:40|||||||||1
1626375470000|2021-07-15 18:57:50|||||||||4
1626375480000|2021-07-15 18:58:00|||||||||2
1626375490000|2021-07-15 18:58:10|||||||||37
1626375500000|2021-07-15 18:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|39
1626375510000|2021-07-15 18:58:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|229
1626375520000|2021-07-15 18:58:40|||||||||193
1626375530000|2021-07-15 18:58:50|||||||||29
1626375540000|2021-07-15 18:59:00|||||||||194
1626375550000|2021-07-15 18:59:10|||||||||37
1626375560000|2021-07-15 18:59:20|||||||||165
1626375570000|2021-07-15 18:59:30|||||||||224
1626375580000|2021-07-15 18:59:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|123
1626375590000|2021-07-15 18:59:50|||||||||289
1626375600000|2021-07-15 19:00:00|||||||||157
1626375610000|2021-07-15 19:00:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|53
1626375630000|2021-07-15 19:00:30|||||||||48
1626375650000|2021-07-15 19:00:50|||||||||3
1626375660000|2021-07-15 19:01:00|||||||||4
1626375670000|2021-07-15 19:01:10|||||||||2
1626375680000|2021-07-15 19:01:20|||||||||1
1626375690000|2021-07-15 19:01:30|||||||||18
1626375700000|2021-07-15 19:01:40|||||||||55
1626375710000|2021-07-15 19:01:50|||||||||27
1626375720000|2021-07-15 19:02:00|||||||||11
1626375730000|2021-07-15 19:02:10|||||||||8
1626375740000|2021-07-15 19:02:20|||||||||1
1626375750000|2021-07-15 19:02:30|||||||||41
1626375760000|2021-07-15 19:02:40|||||||||114
1626375770000|2021-07-15 19:02:50|||||||||258
1626375780000|2021-07-15 19:03:00|||||||||26
1626375790000|2021-07-15 19:03:10|||||||||121
1626375800000|2021-07-15 19:03:20|||||||||27
1626375810000|2021-07-15 19:03:30|||||||||3
1626375830000|2021-07-15 19:03:50|||||||||11
1626375840000|2021-07-15 19:04:00|||||||||4
1626375850000|2021-07-15 19:04:10|||||||||120
1626375860000|2021-07-15 19:04:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|254
1626375880000|2021-07-15 19:04:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|84
1626375890000|2021-07-15 19:04:50|||||||||14
1626375920000|2021-07-15 19:05:20|||||||||4
1626375930000|2021-07-15 19:05:30|||||||||124
1626375950000|2021-07-15 19:05:50|||||||||1
1626375960000|2021-07-15 19:06:00|||||||||1782
1626375970000|2021-07-15 19:06:10|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|749
1626376020000|2021-07-15 19:07:00|||||||||152
1626376030000|2021-07-15 19:07:10|||||||||211
1626376040000|2021-07-15 19:07:20|||||||||9
1626376050000|2021-07-15 19:07:30|||||||||1
1626376070000|2021-07-15 19:07:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|305
1626376080000|2021-07-15 19:08:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|269
1626376090000|2021-07-15 19:08:10|||||||||14
1626376120000|2021-07-15 19:08:40|||||||||1
1626376140000|2021-07-15 19:09:00|||||||||1
1626376160000|2021-07-15 19:09:20|||||||||1
1626376170000|2021-07-15 19:09:30|||||||||1
1626376190000|2021-07-15 19:09:50|||||||||1
1626376210000|2021-07-15 19:10:10|||||||||1
1626376260000|2021-07-15 19:11:00|||||||||1
1626376280000|2021-07-15 19:11:20|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|754
1626376290000|2021-07-15 19:11:30|||||||||944
1626376320000|2021-07-15 19:12:00|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|657
1626376330000|2021-07-15 19:12:10|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|153
1626376350000|2021-07-15 19:12:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|70
1626376360000|2021-07-15 19:12:40|||||||||9
1626376370000|2021-07-15 19:12:50|||||||||35
1626376380000|2021-07-15 19:13:00|||||||||75
1626376400000|2021-07-15 19:13:20|||||||||204
1626376410000|2021-07-15 19:13:30|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1192
1626376430000|2021-07-15 19:13:50|||||||||1
1626376440000|2021-07-15 19:14:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|398
1626376450000|2021-07-15 19:14:10|||||||||2
1626376460000|2021-07-15 19:14:20|||||||||1
1626376470000|2021-07-15 19:14:30|||||||||14
1626376480000|2021-07-15 19:14:40|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|280
1626376500000|2021-07-15 19:15:00|||||||||1
1626376510000|2021-07-15 19:15:10|||||||||331
1626376520000|2021-07-15 19:15:20|||||||||85
1626376530000|2021-07-15 19:15:30|||||||||21
1626376560000|2021-07-15 19:16:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|635
1626376570000|2021-07-15 19:16:10|||||||||24
1626376580000|2021-07-15 19:16:20|||||||||21
1626376590000|2021-07-15 19:16:30|||||||||1
1626376620000|2021-07-15 19:17:00|||||||||25
1626376640000|2021-07-15 19:17:20|||||||||169
1626376670000|2021-07-15 19:17:50|||||||||11
1626376680000|2021-07-15 19:18:00|||||||||89
1626376690000|2021-07-15 19:18:10|||||||||2
1626376700000|2021-07-15 19:18:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|1152
1626376710000|2021-07-15 19:18:30|||||||||64
1626376740000|2021-07-15 19:19:00|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|840
1626376750000|2021-07-15 19:19:10|||||||||128
1626376760000|2021-07-15 19:19:20|12394.4|12392.4|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|806
1626376770000|2021-07-15 19:19:30|||||||||132
1626376780000|2021-07-15 19:19:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|213
1626376790000|2021-07-15 19:19:50|||||||||7
1626376800000|2021-07-15 19:20:00|||||||||23
1626376810000|2021-07-15 19:20:10|||||||||1
1626376840000|2021-07-15 19:20:40|||||||||18
1626376860000|2021-07-15 19:21:00|||||||||2
1626376890000|2021-07-15 19:21:30|||||||||25
1626376910000|2021-07-15 19:21:50|||||||||1
1626376940000|2021-07-15 19:22:20|||||||||48
1626376980000|2021-07-15 19:23:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|1218
1626377000000|2021-07-15 19:23:20|||||||||7
1626377030000|2021-07-15 19:23:50|||||||||100
1626377050000|2021-07-15 19:24:10|||||||||3
1626377060000|2021-07-15 19:24:20|||||||||22
1626377070000|2021-07-15 19:24:30|||||||||1
1626377090000|2021-07-15 19:24:50|||||||||1
1626377100000|2021-07-15 19:25:00|||||||||4
1626377110000|2021-07-15 19:25:10|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|493
1626377120000|2021-07-15 19:25:20|||||||||13
1626377130000|2021-07-15 19:25:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|3
1626377150000|2021-07-15 19:25:50|||||||||15
1626377160000|2021-07-15 19:26:00|||||||||20
1626377170000|2021-07-15 19:26:10|||||||||1
1626377210000|2021-07-15 19:26:50|||||||||55
1626377220000|2021-07-15 19:27:00|||||||||1
1626377240000|2021-07-15 19:27:20|||||||||437
1626377260000|2021-07-15 19:27:40|||||||||16
1626377270000|2021-07-15 19:27:50|||||||||107
1626377280000|2021-07-15 19:28:00|||||||||22
1626377320000|2021-07-15 19:28:40|||||||||20
1626377330000|2021-07-15 19:28:50|||||||||1
1626377340000|2021-07-15 19:29:00|||||||||4
1626377350000|2021-07-15 19:29:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|602
1626377400000|2021-07-15 19:30:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|487
1626377450000|2021-07-15 19:30:50|||||||||359
1626377460000|2021-07-15 19:31:00|||||||||1
1626377470000|2021-07-15 19:31:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|281
1626377520000|2021-07-15 19:32:00|||||||||1
1626377580000|2021-07-15 19:33:00|||||||||9
1626377600000|2021-07-15 19:33:20|||||||||3
1626377630000|2021-07-15 19:33:50|||||||||1
1626377640000|2021-07-15 19:34:00|||||||||2
1626377650000|2021-07-15 19:34:10|||||||||2
1626377660000|2021-07-15 19:34:20|||||||||2
1626377690000|2021-07-15 19:34:50|12393.6|12391.6|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|419
1626377700000|2021-07-15 19:35:00|||||||||2
1626377710000|2021-07-15 19:35:10|||||||||4
1626377720000|2021-07-15 19:35:20|||||||||1
1626377730000|2021-07-15 19:35:30|||||||||541
1626377760000|2021-07-15 19:36:00|||||||||6
1626377770000|2021-07-15 19:36:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|422
1626377780000|2021-07-15 19:36:20|||||||||136
1626377800000|2021-07-15 19:36:40|||||||||24
1626377810000|2021-07-15 19:36:50|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|325
1626377830000|2021-07-15 19:37:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|21
1626377840000|2021-07-15 19:37:20|||||||||26
1626377850000|2021-07-15 19:37:30|||||||||19
1626377870000|2021-07-15 19:37:50|||||||||6
1626377880000|2021-07-15 19:38:00|||||||||105
1626377890000|2021-07-15 19:38:10|||||||||3
1626377900000|2021-07-15 19:38:20|||||||||6
1626377910000|2021-07-15 19:38:30|||||||||4
1626377960000|2021-07-15 19:39:20|||||||||20
1626377970000|2021-07-15 19:39:30|||||||||8
1626377990000|2021-07-15 19:39:50|||||||||1
1626378050000|2021-07-15 19:40:50|||||||||1
1626378060000|2021-07-15 19:41:00|||||||||4
1626378070000|2021-07-15 19:41:10|||||||||3
1626378090000|2021-07-15 19:41:30|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|156
1626378110000|2021-07-15 19:41:50|||||||||52
1626378120000|2021-07-15 19:42:00|||||||||2
1626378130000|2021-07-15 19:42:10|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|436
1626378140000|2021-07-15 19:42:20|||||||||1
1626378150000|2021-07-15 19:42:30|||||||||52
1626378180000|2021-07-15 19:43:00|||||||||10
1626378200000|2021-07-15 19:43:20|||||||||2
1626378210000|2021-07-15 19:43:30|||||||||11
1626378220000|2021-07-15 19:43:40|||||||||2
1626378240000|2021-07-15 19:44:00|||||||||35
1626378250000|2021-07-15 19:44:10|||||||||1
1626378270000|2021-07-15 19:44:30|||||||||10
1626378290000|2021-07-15 19:44:50|||||||||75
1626378300000|2021-07-15 19:45:00|||||||||93
1626378310000|2021-07-15 19:45:10|||||||||158
1626378320000|2021-07-15 19:45:20|||||||||54
1626378330000|2021-07-15 19:45:30|||||||||10
1626378350000|2021-07-15 19:45:50|||||||||62
1626378360000|2021-07-15 19:46:00|||||||||1
1626378370000|2021-07-15 19:46:10|||||||||19
1626378390000|2021-07-15 19:46:30|||||||||53
1626378400000|2021-07-15 19:46:40|||||||||56
1626378420000|2021-07-15 19:47:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|194
1626378430000|2021-07-15 19:47:10|||||||||53
1626378440000|2021-07-15 19:47:20|||||||||5
1626378470000|2021-07-15 19:47:50|||||||||53
1626378480000|2021-07-15 19:48:00|||||||||506
1626378500000|2021-07-15 19:48:20|||||||||101
1626378520000|2021-07-15 19:48:40|||||||||103
1626378540000|2021-07-15 19:49:00|||||||||26
1626378570000|2021-07-15 19:49:30|||||||||1
1626378600000|2021-07-15 19:50:00|||||||||2
1626378610000|2021-07-15 19:50:10|||||||||1
1626378620000|2021-07-15 19:50:20|||||||||1
1626378630000|2021-07-15 19:50:30|||||||||1
1626378650000|2021-07-15 19:50:50|||||||||762
1626378660000|2021-07-15 19:51:00|||||||||28
1626378670000|2021-07-15 19:51:10|||||||||40
1626378700000|2021-07-15 19:51:40|||||||||1
1626378720000|2021-07-15 19:52:00|||||||||156
1626378750000|2021-07-15 19:52:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1626378760000|2021-07-15 19:52:40|||||||||1
1626378770000|2021-07-15 19:52:50|||||||||1
1626378790000|2021-07-15 19:53:10|||||||||2
1626378820000|2021-07-15 19:53:40|||||||||10
1626378830000|2021-07-15 19:53:50|||||||||1
1626378850000|2021-07-15 19:54:10|||||||||1
1626378870000|2021-07-15 19:54:30|||||||||61
1626378880000|2021-07-15 19:54:40|||||||||24
1626378890000|2021-07-15 19:54:50|||||||||126
1626378900000|2021-07-15 19:55:00|||||||||1
1626378910000|2021-07-15 19:55:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|85
1626378940000|2021-07-15 19:55:40|||||||||1
1626378950000|2021-07-15 19:55:50|||||||||5
1626378960000|2021-07-15 19:56:00|||||||||24
1626378980000|2021-07-15 19:56:20|12394.8|12392.8|12394.4|12392.4|12394.8|12392.8|12394.4|12392.4|205
1626378990000|2021-07-15 19:56:30|||||||||6
1626379000000|2021-07-15 19:56:40|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|5
1626379010000|2021-07-15 19:56:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1626379020000|2021-07-15 19:57:00|||||||||2
1626379060000|2021-07-15 19:57:40|||||||||6
1626379070000|2021-07-15 19:57:50|||||||||99
1626379080000|2021-07-15 19:58:00|||||||||1
1626379100000|2021-07-15 19:58:20|||||||||47
1626379110000|2021-07-15 19:58:30|||||||||9
1626379120000|2021-07-15 19:58:40|||||||||90
1626379130000|2021-07-15 19:58:50|||||||||1
1626379150000|2021-07-15 19:59:10|||||||||4
1626379160000|2021-07-15 19:59:20|||||||||6
1626379180000|2021-07-15 19:59:40|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|319
1626379190000|2021-07-15 19:59:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|749
1626379200000|2021-07-15 20:00:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|899
1626379210000|2021-07-15 20:00:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1626379220000|2021-07-15 20:00:20|||||||||42
1626379230000|2021-07-15 20:00:30|||||||||20
1626379240000|2021-07-15 20:00:40|||||||||45
1626379250000|2021-07-15 20:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|45
1626379260000|2021-07-15 20:01:00|||||||||16
1626379270000|2021-07-15 20:01:10|||||||||137
1626379280000|2021-07-15 20:01:20|||||||||17
1626379290000|2021-07-15 20:01:30|||||||||17
1626379300000|2021-07-15 20:01:40|||||||||34
1626379310000|2021-07-15 20:01:50|||||||||29
1626379320000|2021-07-15 20:02:00|||||||||27
1626379330000|2021-07-15 20:02:10|||||||||15
1626379340000|2021-07-15 20:02:20|||||||||16
1626379350000|2021-07-15 20:02:30|||||||||16
1626379360000|2021-07-15 20:02:40|||||||||16
1626379370000|2021-07-15 20:02:50|||||||||15
1626379380000|2021-07-15 20:03:00|||||||||30
1626379390000|2021-07-15 20:03:10|||||||||17
1626379400000|2021-07-15 20:03:20|||||||||15
1626379410000|2021-07-15 20:03:30|||||||||16
1626379420000|2021-07-15 20:03:40|||||||||15
1626379430000|2021-07-15 20:03:50|||||||||20
1626379440000|2021-07-15 20:04:00|||||||||15
1626379450000|2021-07-15 20:04:10|||||||||16
1626379460000|2021-07-15 20:04:20|||||||||17
1626379470000|2021-07-15 20:04:30|||||||||15
1626379480000|2021-07-15 20:04:40|||||||||63
1626379490000|2021-07-15 20:04:50|||||||||44
1626379520000|2021-07-15 20:05:20|||||||||1
1626379530000|2021-07-15 20:05:30|||||||||6
1626379560000|2021-07-15 20:06:00|||||||||2
1626379580000|2021-07-15 20:06:20|||||||||3
1626379590000|2021-07-15 20:06:30|||||||||11
1626379600000|2021-07-15 20:06:40|||||||||47
1626379620000|2021-07-15 20:07:00|||||||||600
1626379630000|2021-07-15 20:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|812
1626379640000|2021-07-15 20:07:20|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|186
1626379650000|2021-07-15 20:07:30|||||||||2
1626379680000|2021-07-15 20:08:00|||||||||50
1626379740000|2021-07-15 20:09:00|||||||||154
1626379750000|2021-07-15 20:09:10|||||||||3
1626379790000|2021-07-15 20:09:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1626379830000|2021-07-15 20:10:30|||||||||691
1626379840000|2021-07-15 20:10:40|||||||||204
1626379860000|2021-07-15 20:11:00|||||||||46
1626379870000|2021-07-15 20:11:10|||||||||8
1626379880000|2021-07-15 20:11:20|||||||||201
1626379890000|2021-07-15 20:11:30|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|62
1626379900000|2021-07-15 20:11:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|119
1626379950000|2021-07-15 20:12:30|||||||||1
1626380000000|2021-07-15 20:13:20|||||||||736
1626380020000|2021-07-15 20:13:40|||||||||112
1626380030000|2021-07-15 20:13:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|6
1626380060000|2021-07-15 20:14:20|||||||||3
1626380080000|2021-07-15 20:14:40|||||||||32
1626380090000|2021-07-15 20:14:50|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|601
1626380110000|2021-07-15 20:15:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|10
1626380120000|2021-07-15 20:15:20|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|41
1626380130000|2021-07-15 20:15:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|208
1626380140000|2021-07-15 20:15:40|||||||||4
1626380190000|2021-07-15 20:16:30|||||||||165
1626380200000|2021-07-15 20:16:40|||||||||1
1626380250000|2021-07-15 20:17:30|||||||||124
1626380260000|2021-07-15 20:17:40|||||||||188
1626380270000|2021-07-15 20:17:50|||||||||32
1626380290000|2021-07-15 20:18:10|||||||||22
1626380300000|2021-07-15 20:18:20|||||||||6
1626380350000|2021-07-15 20:19:10|||||||||3
1626380360000|2021-07-15 20:19:20|||||||||23
1626380370000|2021-07-15 20:19:30|||||||||11
1626380380000|2021-07-15 20:19:40|||||||||36
1626380390000|2021-07-15 20:19:50|||||||||113
1626380400000|2021-07-15 20:20:00|||||||||32
1626380410000|2021-07-15 20:20:10|||||||||34
1626380420000|2021-07-15 20:20:20|||||||||12
1626380430000|2021-07-15 20:20:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|47
1626380440000|2021-07-15 20:20:40|||||||||41
1626380450000|2021-07-15 20:20:50|||||||||13
1626380470000|2021-07-15 20:21:10|||||||||13
1626380480000|2021-07-15 20:21:20|||||||||20
1626380490000|2021-07-15 20:21:30|||||||||12
1626380500000|2021-07-15 20:21:40|||||||||121
1626380520000|2021-07-15 20:22:00|||||||||18
1626380530000|2021-07-15 20:22:10|||||||||28
1626380550000|2021-07-15 20:22:30|||||||||3
1626380560000|2021-07-15 20:22:40|||||||||14
1626380570000|2021-07-15 20:22:50|||||||||12
1626380580000|2021-07-15 20:23:00|||||||||10
1626380590000|2021-07-15 20:23:10|||||||||8
1626380600000|2021-07-15 20:23:20|||||||||125
1626380610000|2021-07-15 20:23:30|||||||||7
1626380630000|2021-07-15 20:23:50|||||||||8
1626380640000|2021-07-15 20:24:00|||||||||7
1626380650000|2021-07-15 20:24:10|||||||||11
1626380660000|2021-07-15 20:24:20|||||||||23
1626380680000|2021-07-15 20:24:40|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|571
1626380720000|2021-07-15 20:25:20|||||||||100
1626380730000|2021-07-15 20:25:30|||||||||8
1626380760000|2021-07-15 20:26:00|||||||||31
1626380780000|2021-07-15 20:26:20|||||||||7
1626380800000|2021-07-15 20:26:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|290
1626380820000|2021-07-15 20:27:00|||||||||9
1626380840000|2021-07-15 20:27:20|||||||||7
1626380860000|2021-07-15 20:27:40|||||||||8
1626380880000|2021-07-15 20:28:00|||||||||10
1626380890000|2021-07-15 20:28:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|622
1626380900000|2021-07-15 20:28:20|||||||||40
1626380910000|2021-07-15 20:28:30|||||||||14
1626380920000|2021-07-15 20:28:40|||||||||5
1626380930000|2021-07-15 20:28:50|||||||||13
1626380940000|2021-07-15 20:29:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|64
1626380960000|2021-07-15 20:29:20|||||||||7
1626380970000|2021-07-15 20:29:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|28
1626380980000|2021-07-15 20:29:40|||||||||6
1626380990000|2021-07-15 20:29:50|||||||||16
1626381000000|2021-07-15 20:30:00|||||||||27
1626381010000|2021-07-15 20:30:10|||||||||8
1626381020000|2021-07-15 20:30:20|||||||||111
1626381030000|2021-07-15 20:30:30|||||||||14
1626381040000|2021-07-15 20:30:40|||||||||229
1626381050000|2021-07-15 20:30:50|||||||||15
1626381060000|2021-07-15 20:31:00|||||||||20
1626381070000|2021-07-15 20:31:10|||||||||23
1626381080000|2021-07-15 20:31:20|||||||||7
1626381090000|2021-07-15 20:31:30|||||||||14
1626381100000|2021-07-15 20:31:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|326
1626381110000|2021-07-15 20:31:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1626381120000|2021-07-15 20:32:00|||||||||20
1626381140000|2021-07-15 20:32:20|||||||||16
1626381150000|2021-07-15 20:32:30|||||||||19
1626381160000|2021-07-15 20:32:40|||||||||60
1626381170000|2021-07-15 20:32:50|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|7
1626381190000|2021-07-15 20:33:10|||||||||7
1626381210000|2021-07-15 20:33:30|||||||||8
1626381230000|2021-07-15 20:33:50|||||||||8
1626381250000|2021-07-15 20:34:10|||||||||2
1626381260000|2021-07-15 20:34:20|||||||||49
1626381280000|2021-07-15 20:34:40|||||||||7
1626381290000|2021-07-15 20:34:50|||||||||2
1626381300000|2021-07-15 20:35:00|||||||||7
1626381310000|2021-07-15 20:35:10|||||||||5
1626381320000|2021-07-15 20:35:20|||||||||30
1626381330000|2021-07-15 20:35:30|||||||||13
1626381340000|2021-07-15 20:35:40|||||||||12
1626381350000|2021-07-15 20:35:50|||||||||18
1626381360000|2021-07-15 20:36:00|||||||||6
1626381370000|2021-07-15 20:36:10|||||||||13
1626381380000|2021-07-15 20:36:20|||||||||2
1626381390000|2021-07-15 20:36:30|||||||||7
1626381400000|2021-07-15 20:36:40|||||||||61
1626381410000|2021-07-15 20:36:50|||||||||106
1626381420000|2021-07-15 20:37:00|||||||||146
1626381430000|2021-07-15 20:37:10|||||||||671
1626381440000|2021-07-15 20:37:20|||||||||221
1626381450000|2021-07-15 20:37:30|||||||||86
1626381460000|2021-07-15 20:37:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|1096
1626381470000|2021-07-15 20:37:50|||||||||76
1626381480000|2021-07-15 20:38:00|||||||||25
1626381490000|2021-07-15 20:38:10|||||||||9
1626381500000|2021-07-15 20:38:20|||||||||3
1626381540000|2021-07-15 20:39:00|||||||||5
1626381550000|2021-07-15 20:39:10|||||||||3
1626381560000|2021-07-15 20:39:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|62
1626381570000|2021-07-15 20:39:30|12392|12390|12392|12390|12392|12390|12391.2|12389.2|1255
1626381580000|2021-07-15 20:39:40|||||||||637
1626381590000|2021-07-15 20:39:50|||||||||280
1626381600000|2021-07-15 20:40:00|||||||||9
1626381610000|2021-07-15 20:40:10|||||||||2
1626381620000|2021-07-15 20:40:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|131
1626381630000|2021-07-15 20:40:30|||||||||14
1626381660000|2021-07-15 20:41:00|||||||||17
1626381670000|2021-07-15 20:41:10|||||||||18
1626381700000|2021-07-15 20:41:40|||||||||120
1626381730000|2021-07-15 20:42:10|||||||||150
1626381770000|2021-07-15 20:42:50|||||||||16
1626381780000|2021-07-15 20:43:00|||||||||100
1626381830000|2021-07-15 20:43:50|||||||||204
1626381840000|2021-07-15 20:44:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|444
1626381850000|2021-07-15 20:44:10|||||||||25
1626381860000|2021-07-15 20:44:20|12392|12390|12392|12390|12392|12390|12392|12390|64
1626381870000|2021-07-15 20:44:30|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|228
1626381890000|2021-07-15 20:44:50|||||||||6
1626381950000|2021-07-15 20:45:50|||||||||4
1626381960000|2021-07-15 20:46:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|288
1626381970000|2021-07-15 20:46:10|||||||||3
1626382010000|2021-07-15 20:46:50|||||||||1
1626382070000|2021-07-15 20:47:50|||||||||4
1626382080000|2021-07-15 20:48:00|||||||||1
1626382100000|2021-07-15 20:48:20|||||||||2
1626382130000|2021-07-15 20:48:50|||||||||1
1626382140000|2021-07-15 20:49:00|||||||||68
1626382190000|2021-07-15 20:49:50|||||||||12
1626382230000|2021-07-15 20:50:30|||||||||171
1626382240000|2021-07-15 20:50:40|||||||||6
1626382250000|2021-07-15 20:50:50|||||||||1
1626382260000|2021-07-15 20:51:00|||||||||268
1626382310000|2021-07-15 20:51:50|||||||||4
1626382360000|2021-07-15 20:52:40|||||||||197
1626382370000|2021-07-15 20:52:50|||||||||14
1626382380000|2021-07-15 20:53:00|||||||||100
1626382390000|2021-07-15 20:53:10|||||||||73
1626382410000|2021-07-15 20:53:30|||||||||5
1626382450000|2021-07-15 20:54:10|||||||||58
1626382480000|2021-07-15 20:54:40|||||||||1
1626382500000|2021-07-15 20:55:00|||||||||9
1626382570000|2021-07-15 20:56:10|||||||||74
1626382580000|2021-07-15 20:56:20|||||||||565
1626382600000|2021-07-15 20:56:40|||||||||7
1626382650000|2021-07-15 20:57:30|||||||||250
1626382670000|2021-07-15 20:57:50|||||||||658
1626382680000|2021-07-15 20:58:00|||||||||2
1626382690000|2021-07-15 20:58:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|281
1626382700000|2021-07-15 20:58:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|33
1626382710000|2021-07-15 20:58:30|||||||||34
1626382730000|2021-07-15 20:58:50|||||||||41
1626382760000|2021-07-15 20:59:20|||||||||500
1626382770000|2021-07-15 20:59:30|||||||||21
1626382780000|2021-07-15 20:59:40|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|245
1626382790000|2021-07-15 20:59:50|||||||||37
1626393600000|2021-07-16 00:00:00|||||||||2
1626393690000|2021-07-16 00:01:30|12391.6|12389.6|12391.2|12389.2|12391.6|12389.6|12391.2|12389.2|57
1626393700000|2021-07-16 00:01:40|12392|12390|12392|12390|12392|12390|12392|12390|44
1626393770000|2021-07-16 00:02:50|||||||||1
1626393830000|2021-07-16 00:03:50|||||||||3
1626393840000|2021-07-16 00:04:00|||||||||1
1626393970000|2021-07-16 00:06:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|7
1626394010000|2021-07-16 00:06:50|||||||||1
1626394020000|2021-07-16 00:07:00|||||||||2
1626394030000|2021-07-16 00:07:10|||||||||1
1626394040000|2021-07-16 00:07:20|||||||||1
1626394050000|2021-07-16 00:07:30|||||||||1
1626394070000|2021-07-16 00:07:50|||||||||2
1626394130000|2021-07-16 00:08:50|||||||||1
1626394190000|2021-07-16 00:09:50|||||||||1
1626394200000|2021-07-16 00:10:00|||||||||21
1626394260000|2021-07-16 00:11:00|||||||||4
1626394320000|2021-07-16 00:12:00|||||||||6
1626394340000|2021-07-16 00:12:20|||||||||139
1626394380000|2021-07-16 00:13:00|||||||||20
1626394400000|2021-07-16 00:13:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|20
1626394420000|2021-07-16 00:13:40|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|14
1626394550000|2021-07-16 00:15:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|52
1626394560000|2021-07-16 00:16:00|||||||||4
1626394620000|2021-07-16 00:17:00|||||||||4
1626394650000|2021-07-16 00:17:30|||||||||1
1626394660000|2021-07-16 00:17:40|||||||||1
1626394670000|2021-07-16 00:17:50|||||||||1
1626394680000|2021-07-16 00:18:00|||||||||5
1626394690000|2021-07-16 00:18:10|||||||||1
1626394740000|2021-07-16 00:19:00|||||||||5
1626394770000|2021-07-16 00:19:30|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|72
1626394780000|2021-07-16 00:19:40|12392|12390|12392|12390|12392|12390|12392|12390|0
1626394820000|2021-07-16 00:20:20|||||||||9
1626394850000|2021-07-16 00:20:50|||||||||7
1626394860000|2021-07-16 00:21:00|||||||||1
1626394870000|2021-07-16 00:21:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|22
1626394880000|2021-07-16 00:21:20|||||||||27
1626394900000|2021-07-16 00:21:40|||||||||45
1626395030000|2021-07-16 00:23:50|||||||||1
1626395050000|2021-07-16 00:24:10|||||||||190
1626395090000|2021-07-16 00:24:50|||||||||160
1626395100000|2021-07-16 00:25:00|||||||||92
1626395110000|2021-07-16 00:25:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|10
1626395140000|2021-07-16 00:25:40|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|92
1626395150000|2021-07-16 00:25:50|||||||||32
1626395160000|2021-07-16 00:26:00|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|51
1626395190000|2021-07-16 00:26:30|||||||||3
1626395200000|2021-07-16 00:26:40|||||||||2
1626395250000|2021-07-16 00:27:30|||||||||1
1626395260000|2021-07-16 00:27:40|12390.8|12388.8|12390.5|12388.5|12390.8|12388.8|12390.5|12388.5|24
1626395300000|2021-07-16 00:28:20|||||||||1
1626395330000|2021-07-16 00:28:50|||||||||1
1626395350000|2021-07-16 00:29:10|||||||||2
1626395360000|2021-07-16 00:29:20|||||||||1
1626395370000|2021-07-16 00:29:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|15
1626395380000|2021-07-16 00:29:40|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|55
1626395400000|2021-07-16 00:30:00|||||||||5
1626395410000|2021-07-16 00:30:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|25
1626395430000|2021-07-16 00:30:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|70
1626395450000|2021-07-16 00:30:50|12390.5|12388.5|12391.2|12389.2|12391.2|12389.2|12390.5|12388.5|43
1626395460000|2021-07-16 00:31:00|||||||||2
1626395470000|2021-07-16 00:31:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|27
1626395480000|2021-07-16 00:31:20|12391.2|12389.2|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|47
1626395540000|2021-07-16 00:32:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|176
1626395560000|2021-07-16 00:32:40|||||||||3
1626395580000|2021-07-16 00:33:00|||||||||2
1626395610000|2021-07-16 00:33:30|||||||||1
1626395620000|2021-07-16 00:33:40|||||||||76
1626395640000|2021-07-16 00:34:00|12390.8|12388.8|12391.2|12389.2|12391.2|12389.2|12390.8|12388.8|62
1626395650000|2021-07-16 00:34:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|23
1626395660000|2021-07-16 00:34:20|||||||||18
1626395740000|2021-07-16 00:35:40|||||||||2
1626395760000|2021-07-16 00:36:00|||||||||1
1626395850000|2021-07-16 00:37:30|||||||||191
1626395870000|2021-07-16 00:37:50|||||||||1
1626395880000|2021-07-16 00:38:00|||||||||3
1626395890000|2021-07-16 00:38:10|||||||||2
1626395900000|2021-07-16 00:38:20|||||||||2
1626395910000|2021-07-16 00:38:30|||||||||2
1626395920000|2021-07-16 00:38:40|||||||||2
1626395930000|2021-07-16 00:38:50|||||||||3
1626395940000|2021-07-16 00:39:00|||||||||4
1626395950000|2021-07-16 00:39:10|||||||||1
1626395970000|2021-07-16 00:39:30|||||||||2
1626395980000|2021-07-16 00:39:40|||||||||3
1626395990000|2021-07-16 00:39:50|||||||||3
1626396000000|2021-07-16 00:40:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|227
1626396020000|2021-07-16 00:40:20|||||||||2
1626396040000|2021-07-16 00:40:40|||||||||1
1626396060000|2021-07-16 00:41:00|||||||||3
1626396070000|2021-07-16 00:41:10|||||||||2
1626396080000|2021-07-16 00:41:20|||||||||3
1626396100000|2021-07-16 00:41:40|||||||||1
1626396110000|2021-07-16 00:41:50|||||||||3
1626396120000|2021-07-16 00:42:00|||||||||1
1626396130000|2021-07-16 00:42:10|||||||||3
1626396140000|2021-07-16 00:42:20|||||||||2
1626396150000|2021-07-16 00:42:30|||||||||1
1626396180000|2021-07-16 00:43:00|||||||||1
1626396210000|2021-07-16 00:43:30|||||||||1
1626396220000|2021-07-16 00:43:40|||||||||1
1626396230000|2021-07-16 00:43:50|||||||||2
1626396240000|2021-07-16 00:44:00|||||||||2
1626396250000|2021-07-16 00:44:10|||||||||2
1626396260000|2021-07-16 00:44:20|||||||||2
1626396270000|2021-07-16 00:44:30|||||||||3
1626396280000|2021-07-16 00:44:40|12390.5|12388.5|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|97
1626396300000|2021-07-16 00:45:00|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|21
1626396320000|2021-07-16 00:45:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1626396390000|2021-07-16 00:46:30|||||||||2
1626396440000|2021-07-16 00:47:20|||||||||3
1626396450000|2021-07-16 00:47:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|57
1626396480000|2021-07-16 00:48:00|||||||||17
1626396540000|2021-07-16 00:49:00|||||||||3
1626396560000|2021-07-16 00:49:20|||||||||92
1626396580000|2021-07-16 00:49:40|12390.8|12388.8|12390.5|12388.5|12391.2|12389.2|12390.5|12388.5|52
1626396610000|2021-07-16 00:50:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|4
1626396660000|2021-07-16 00:51:00|||||||||16
1626396670000|2021-07-16 00:51:10|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|15
1626396690000|2021-07-16 00:51:30|||||||||3
1626396730000|2021-07-16 00:52:10|||||||||21
1626396790000|2021-07-16 00:53:10|||||||||102
1626396940000|2021-07-16 00:55:40|||||||||100
1626396950000|2021-07-16 00:55:50|||||||||16
1626396960000|2021-07-16 00:56:00|||||||||1
1626396970000|2021-07-16 00:56:10|||||||||2
1626396980000|2021-07-16 00:56:20|||||||||2
1626396990000|2021-07-16 00:56:30|||||||||1
1626397010000|2021-07-16 00:56:50|||||||||4
1626397020000|2021-07-16 00:57:00|||||||||104
1626397050000|2021-07-16 00:57:30|||||||||200
1626397080000|2021-07-16 00:58:00|||||||||1
1626397280000|2021-07-16 01:01:20|||||||||18
1626397340000|2021-07-16 01:02:20|||||||||2
1626397350000|2021-07-16 01:02:30|||||||||1
1626397360000|2021-07-16 01:02:40|||||||||1
1626397370000|2021-07-16 01:02:50|||||||||4
1626397420000|2021-07-16 01:03:40|||||||||53
1626397450000|2021-07-16 01:04:10|||||||||1
1626397460000|2021-07-16 01:04:20|||||||||2
1626397740000|2021-07-16 01:09:00|||||||||1
1626397870000|2021-07-16 01:11:10|||||||||1
1626398030000|2021-07-16 01:13:50|||||||||351
1626398040000|2021-07-16 01:14:00|||||||||3
1626398050000|2021-07-16 01:14:10|||||||||8
1626398060000|2021-07-16 01:14:20|||||||||8
1626398100000|2021-07-16 01:15:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|5
1626398130000|2021-07-16 01:15:30|||||||||30
1626398160000|2021-07-16 01:16:00|||||||||14
1626398240000|2021-07-16 01:17:20|||||||||342
1626398250000|2021-07-16 01:17:30|||||||||13
1626398290000|2021-07-16 01:18:10|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|117
1626398390000|2021-07-16 01:19:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|104
1626398430000|2021-07-16 01:20:30|||||||||46
1626398440000|2021-07-16 01:20:40|12388.9|12386.9|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|45
1626398450000|2021-07-16 01:20:50|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|55
1626398510000|2021-07-16 01:21:50|||||||||1
1626398560000|2021-07-16 01:22:40|||||||||9
1626398570000|2021-07-16 01:22:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|42
1626398630000|2021-07-16 01:23:50|||||||||1
1626398670000|2021-07-16 01:24:30|||||||||1
1626398690000|2021-07-16 01:24:50|||||||||1
1626398700000|2021-07-16 01:25:00|||||||||100
1626398750000|2021-07-16 01:25:50|||||||||1
1626398810000|2021-07-16 01:26:50|||||||||1
1626398870000|2021-07-16 01:27:50|||||||||1
1626398930000|2021-07-16 01:28:50|||||||||1
1626398940000|2021-07-16 01:29:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|266
1626398960000|2021-07-16 01:29:20|||||||||12
1626398970000|2021-07-16 01:29:30|||||||||373
1626398980000|2021-07-16 01:29:40|||||||||302
1626399000000|2021-07-16 01:30:00|||||||||1
1626399030000|2021-07-16 01:30:30|||||||||96
1626399060000|2021-07-16 01:31:00|||||||||1
1626399110000|2021-07-16 01:31:50|||||||||1
1626399170000|2021-07-16 01:32:50|||||||||1
1626399210000|2021-07-16 01:33:30|||||||||100
1626399220000|2021-07-16 01:33:40|||||||||1
1626399390000|2021-07-16 01:36:30|||||||||47
1626399400000|2021-07-16 01:36:40|||||||||1
1626399510000|2021-07-16 01:38:30|||||||||1
1626399600000|2021-07-16 01:40:00|||||||||2
1626399630000|2021-07-16 01:40:30|||||||||1
1626399750000|2021-07-16 01:42:30|||||||||1
1626400000000|2021-07-16 01:46:40|||||||||70
1626400060000|2021-07-16 01:47:40|||||||||1
1626400220000|2021-07-16 01:50:20|||||||||50
1626400270000|2021-07-16 01:51:10|||||||||27
1626400500000|2021-07-16 01:55:00|||||||||1
1626400510000|2021-07-16 01:55:10|||||||||1
1626400580000|2021-07-16 01:56:20|||||||||2
1626400660000|2021-07-16 01:57:40|||||||||1
1626400740000|2021-07-16 01:59:00|||||||||1
1626400850000|2021-07-16 02:00:50|||||||||10
1626400860000|2021-07-16 02:01:00|||||||||13
1626400880000|2021-07-16 02:01:20|||||||||8
1626400890000|2021-07-16 02:01:30|||||||||19
1626400910000|2021-07-16 02:01:50|||||||||3
1626400980000|2021-07-16 02:03:00|||||||||17
1626401000000|2021-07-16 02:03:20|||||||||24
1626401020000|2021-07-16 02:03:40|||||||||1
1626401230000|2021-07-16 02:07:10|||||||||2
1626401260000|2021-07-16 02:07:40|||||||||1
1626401270000|2021-07-16 02:07:50|||||||||1
1626401280000|2021-07-16 02:08:00|||||||||151
1626401330000|2021-07-16 02:08:50|||||||||2
1626401350000|2021-07-16 02:09:10|||||||||2
1626401490000|2021-07-16 02:11:30|||||||||2
1626401550000|2021-07-16 02:12:30|||||||||2
1626401570000|2021-07-16 02:12:50|||||||||2
1626401580000|2021-07-16 02:13:00|||||||||1
1626401590000|2021-07-16 02:13:10|||||||||2
1626401610000|2021-07-16 02:13:30|||||||||1001
1626401620000|2021-07-16 02:13:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|53
1626401630000|2021-07-16 02:13:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|13
1626401640000|2021-07-16 02:14:00|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|6
1626401650000|2021-07-16 02:14:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|54
1626401660000|2021-07-16 02:14:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|58
1626401690000|2021-07-16 02:14:50|||||||||2
1626401720000|2021-07-16 02:15:20|||||||||7
1626401740000|2021-07-16 02:15:40|||||||||6
1626401750000|2021-07-16 02:15:50|||||||||50
1626401820000|2021-07-16 02:17:00|||||||||100
1626401850000|2021-07-16 02:17:30|||||||||50
1626401870000|2021-07-16 02:17:50|||||||||1
1626401980000|2021-07-16 02:19:40|||||||||30
1626402070000|2021-07-16 02:21:10|||||||||1
1626402080000|2021-07-16 02:21:20|||||||||22
1626402090000|2021-07-16 02:21:30|||||||||11
1626402100000|2021-07-16 02:21:40|||||||||56
1626402140000|2021-07-16 02:22:20|12387.3|12385.3|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|45
1626402150000|2021-07-16 02:22:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1626402200000|2021-07-16 02:23:20|||||||||1
1626402240000|2021-07-16 02:24:00|||||||||1
1626402310000|2021-07-16 02:25:10|||||||||1
1626402340000|2021-07-16 02:25:40|||||||||3
1626402360000|2021-07-16 02:26:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|27
1626402370000|2021-07-16 02:26:10|||||||||1
1626402380000|2021-07-16 02:26:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|42
1626402410000|2021-07-16 02:26:50|12386.9|12384.9|12387.3|12385.3|12387.3|12385.3|12386.9|12384.9|12
1626402470000|2021-07-16 02:27:50|||||||||1
1626402650000|2021-07-16 02:30:50|||||||||100
1626402680000|2021-07-16 02:31:20|||||||||41
1626402700000|2021-07-16 02:31:40|||||||||15
1626402710000|2021-07-16 02:31:50|||||||||26
1626402720000|2021-07-16 02:32:00|||||||||48
1626402730000|2021-07-16 02:32:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1626402750000|2021-07-16 02:32:30|||||||||66
1626402860000|2021-07-16 02:34:20|||||||||1
1626403130000|2021-07-16 02:38:50|||||||||2
1626403140000|2021-07-16 02:39:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|40
1626403190000|2021-07-16 02:39:50|||||||||1
1626403290000|2021-07-16 02:41:30|||||||||8
1626403350000|2021-07-16 02:42:30|||||||||8
1626403380000|2021-07-16 02:43:00|||||||||8
1626403450000|2021-07-16 02:44:10|||||||||33
1626403610000|2021-07-16 02:46:50|||||||||23
1626403620000|2021-07-16 02:47:00|||||||||2
1626403640000|2021-07-16 02:47:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|45
1626403680000|2021-07-16 02:48:00|||||||||4
1626403740000|2021-07-16 02:49:00|||||||||3
1626403800000|2021-07-16 02:50:00|||||||||3
1626403860000|2021-07-16 02:51:00|||||||||3
1626403870000|2021-07-16 02:51:10|||||||||1
1626403880000|2021-07-16 02:51:20|||||||||1
1626403920000|2021-07-16 02:52:00|||||||||2
1626403980000|2021-07-16 02:53:00|||||||||2
1626404040000|2021-07-16 02:54:00|||||||||2
1626404100000|2021-07-16 02:55:00|||||||||2
1626404160000|2021-07-16 02:56:00|||||||||2
1626404200000|2021-07-16 02:56:40|||||||||1
1626404220000|2021-07-16 02:57:00|||||||||1
1626404260000|2021-07-16 02:57:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|14
1626404280000|2021-07-16 02:58:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|241
1626404290000|2021-07-16 02:58:10|||||||||3
1626404300000|2021-07-16 02:58:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|56
1626404320000|2021-07-16 02:58:40|12388.1|12386.1|12388.5|12386.5|12388.5|12386.5|12388.1|12386.1|36
1626404330000|2021-07-16 02:58:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|22
1626404340000|2021-07-16 02:59:00|||||||||26
1626404400000|2021-07-16 03:00:00|||||||||2
1626404430000|2021-07-16 03:00:30|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|102
1626404460000|2021-07-16 03:01:00|||||||||1
1626404520000|2021-07-16 03:02:00|||||||||1
1626404580000|2021-07-16 03:03:00|||||||||1
1626404640000|2021-07-16 03:04:00|||||||||1
1626404700000|2021-07-16 03:05:00|||||||||1
1626404710000|2021-07-16 03:05:10|||||||||21
1626404720000|2021-07-16 03:05:20|||||||||2
1626404740000|2021-07-16 03:05:40|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|107
1626404910000|2021-07-16 03:08:30|||||||||2
1626404920000|2021-07-16 03:08:40|||||||||1
1626404980000|2021-07-16 03:09:40|||||||||1
1626405140000|2021-07-16 03:12:20|||||||||2
1626405510000|2021-07-16 03:18:30|||||||||101
1626405570000|2021-07-16 03:19:30|||||||||30
1626405720000|2021-07-16 03:22:00|12387.3|12385.3|12388.1|12386.1|12388.1|12386.1|12387.3|12385.3|117
1626405730000|2021-07-16 03:22:10|||||||||81
1626405830000|2021-07-16 03:23:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|46
1626406020000|2021-07-16 03:27:00|||||||||3
1626406060000|2021-07-16 03:27:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|27
1626406070000|2021-07-16 03:27:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|50
1626406080000|2021-07-16 03:28:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|59
1626406090000|2021-07-16 03:28:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1626406110000|2021-07-16 03:28:30|||||||||3
1626406140000|2021-07-16 03:29:00|||||||||3
1626406250000|2021-07-16 03:30:50|||||||||1
1626406310000|2021-07-16 03:31:50|||||||||1
1626406320000|2021-07-16 03:32:00|||||||||1
1626406330000|2021-07-16 03:32:10|||||||||57
1626406430000|2021-07-16 03:33:50|||||||||1
1626406440000|2021-07-16 03:34:00|||||||||1
1626406480000|2021-07-16 03:34:40|||||||||200
1626406490000|2021-07-16 03:34:50|||||||||1
1626406500000|2021-07-16 03:35:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1626406580000|2021-07-16 03:36:20|||||||||3
1626406610000|2021-07-16 03:36:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|103
1626406680000|2021-07-16 03:38:00|||||||||1
1626406700000|2021-07-16 03:38:20|||||||||1
1626406750000|2021-07-16 03:39:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|96
1626406760000|2021-07-16 03:39:20|||||||||10
1626406770000|2021-07-16 03:39:30|||||||||9
1626406920000|2021-07-16 03:42:00|||||||||8
1626407040000|2021-07-16 03:44:00|||||||||21
1626407050000|2021-07-16 03:44:10|||||||||16
1626407070000|2021-07-16 03:44:30|||||||||1
1626407080000|2021-07-16 03:44:40|||||||||1
1626407100000|2021-07-16 03:45:00|||||||||1
1626407120000|2021-07-16 03:45:20|||||||||32
1626407150000|2021-07-16 03:45:50|||||||||8
1626407160000|2021-07-16 03:46:00|||||||||1
1626407220000|2021-07-16 03:47:00|||||||||1
1626407230000|2021-07-16 03:47:10|||||||||10
1626407250000|2021-07-16 03:47:30|||||||||50
1626407280000|2021-07-16 03:48:00|||||||||1
1626407340000|2021-07-16 03:49:00|||||||||1
1626407370000|2021-07-16 03:49:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|144
1626407380000|2021-07-16 03:49:40|||||||||4
1626407390000|2021-07-16 03:49:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|56
1626407400000|2021-07-16 03:50:00|||||||||9
1626407430000|2021-07-16 03:50:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1626407520000|2021-07-16 03:52:00|||||||||1
1626407690000|2021-07-16 03:54:50|||||||||1
1626407700000|2021-07-16 03:55:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|170
1626407750000|2021-07-16 03:55:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|30
1626407760000|2021-07-16 03:56:00|||||||||1
1626407830000|2021-07-16 03:57:10|||||||||1
1626407920000|2021-07-16 03:58:40|||||||||2
1626408090000|2021-07-16 04:01:30|||||||||1
1626408110000|2021-07-16 04:01:50|||||||||1
1626408140000|2021-07-16 04:02:20|||||||||1
1626408150000|2021-07-16 04:02:30|||||||||1
1626408160000|2021-07-16 04:02:40|||||||||1
1626408190000|2021-07-16 04:03:10|||||||||2
1626408230000|2021-07-16 04:03:50|||||||||2
1626408270000|2021-07-16 04:04:30|||||||||2
1626408290000|2021-07-16 04:04:50|||||||||1
1626408300000|2021-07-16 04:05:00|||||||||1
1626408310000|2021-07-16 04:05:10|||||||||1
1626408330000|2021-07-16 04:05:30|||||||||1
1626408340000|2021-07-16 04:05:40|||||||||2
1626408360000|2021-07-16 04:06:00|||||||||2
1626408380000|2021-07-16 04:06:20|||||||||2
1626408390000|2021-07-16 04:06:30|||||||||2
1626408400000|2021-07-16 04:06:40|||||||||1
1626408410000|2021-07-16 04:06:50|||||||||3
1626408450000|2021-07-16 04:07:30|||||||||1
1626408460000|2021-07-16 04:07:40|||||||||1
1626408470000|2021-07-16 04:07:50|||||||||2
1626408480000|2021-07-16 04:08:00|||||||||1
1626408490000|2021-07-16 04:08:10|||||||||2
1626408500000|2021-07-16 04:08:20|||||||||1
1626408510000|2021-07-16 04:08:30|||||||||2
1626408520000|2021-07-16 04:08:40|||||||||1
1626408530000|2021-07-16 04:08:50|||||||||1
1626408540000|2021-07-16 04:09:00|||||||||2
1626408550000|2021-07-16 04:09:10|||||||||2
1626408580000|2021-07-16 04:09:40|||||||||1
1626408590000|2021-07-16 04:09:50|||||||||1
1626408610000|2021-07-16 04:10:10|||||||||1
1626408620000|2021-07-16 04:10:20|||||||||1
1626408630000|2021-07-16 04:10:30|||||||||1
1626408660000|2021-07-16 04:11:00|||||||||1
1626408680000|2021-07-16 04:11:20|||||||||3
1626408690000|2021-07-16 04:11:30|||||||||1
1626408700000|2021-07-16 04:11:40|||||||||2
1626408720000|2021-07-16 04:12:00|||||||||1
1626408730000|2021-07-16 04:12:10|||||||||1
1626408750000|2021-07-16 04:12:30|||||||||1
1626408760000|2021-07-16 04:12:40|||||||||1
1626408770000|2021-07-16 04:12:50|||||||||2
1626408780000|2021-07-16 04:13:00|||||||||1
1626408790000|2021-07-16 04:13:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|105
1626408800000|2021-07-16 04:13:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|22
1626408830000|2021-07-16 04:13:50|||||||||71
1626408860000|2021-07-16 04:14:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|42
1626408880000|2021-07-16 04:14:40|||||||||20
1626408910000|2021-07-16 04:15:10|||||||||1
1626408920000|2021-07-16 04:15:20|||||||||1
1626408950000|2021-07-16 04:15:50|||||||||1
1626408960000|2021-07-16 04:16:00|||||||||3
1626408970000|2021-07-16 04:16:10|||||||||4
1626408990000|2021-07-16 04:16:30|||||||||1
1626409000000|2021-07-16 04:16:40|||||||||1
1626409010000|2021-07-16 04:16:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|222
1626409020000|2021-07-16 04:17:00|||||||||1
1626409080000|2021-07-16 04:18:00|||||||||2
1626409130000|2021-07-16 04:18:50|||||||||1
1626409140000|2021-07-16 04:19:00|||||||||1
1626409150000|2021-07-16 04:19:10|||||||||1
1626409160000|2021-07-16 04:19:20|||||||||2
1626409230000|2021-07-16 04:20:30|||||||||2
1626409250000|2021-07-16 04:20:50|||||||||1
1626409260000|2021-07-16 04:21:00|||||||||1
1626409290000|2021-07-16 04:21:30|||||||||3
1626409310000|2021-07-16 04:21:50|||||||||1
1626409320000|2021-07-16 04:22:00|||||||||9
1626409330000|2021-07-16 04:22:10|||||||||1
1626409340000|2021-07-16 04:22:20|||||||||2
1626409360000|2021-07-16 04:22:40|||||||||1
1626409370000|2021-07-16 04:22:50|||||||||18
1626409380000|2021-07-16 04:23:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|88
1626409450000|2021-07-16 04:24:10|||||||||1
1626409460000|2021-07-16 04:24:20|||||||||2
1626409470000|2021-07-16 04:24:30|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|69
1626409490000|2021-07-16 04:24:50|||||||||8
1626409560000|2021-07-16 04:26:00|||||||||1
1626409600000|2021-07-16 04:26:40|12386.5|12384.5|12385.8|12383.8|12386.5|12384.5|12385.8|12383.8|43
1626409620000|2021-07-16 04:27:00|||||||||1
1626409680000|2021-07-16 04:28:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1626409790000|2021-07-16 04:29:50|||||||||1
1626410210000|2021-07-16 04:36:50|||||||||97
1626410220000|2021-07-16 04:37:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|8
1626410330000|2021-07-16 04:38:50|||||||||5
1626410400000|2021-07-16 04:40:00|||||||||1
1626410430000|2021-07-16 04:40:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|292
1626410510000|2021-07-16 04:41:50|||||||||1
1626410520000|2021-07-16 04:42:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|201
1626410540000|2021-07-16 04:42:20|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|49
1626410560000|2021-07-16 04:42:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1626410580000|2021-07-16 04:43:00|||||||||21
1626410640000|2021-07-16 04:44:00|||||||||1
1626410650000|2021-07-16 04:44:10|12386.5|12384.5|12386.2|12384.2|12386.5|12384.5|12386.2|12384.2|28
1626410660000|2021-07-16 04:44:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1626410680000|2021-07-16 04:44:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|9
1626410700000|2021-07-16 04:45:00|||||||||1
1626410740000|2021-07-16 04:45:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1626410790000|2021-07-16 04:46:30|||||||||1
1626410900000|2021-07-16 04:48:20|||||||||1
1626410920000|2021-07-16 04:48:40|||||||||35
1626410930000|2021-07-16 04:48:50|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|139
1626410940000|2021-07-16 04:49:00|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|35
1626410950000|2021-07-16 04:49:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|2
1626410970000|2021-07-16 04:49:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|101
1626411000000|2021-07-16 04:50:00|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|4
1626411020000|2021-07-16 04:50:20|12386.5|12384.5|12386.9|12384.9|12386.9|12384.9|12386.5|12384.5|7
1626411030000|2021-07-16 04:50:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|2
1626411060000|2021-07-16 04:51:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|47
1626411070000|2021-07-16 04:51:10|||||||||26
1626411240000|2021-07-16 04:54:00|||||||||9
1626411330000|2021-07-16 04:55:30|||||||||1
1626411340000|2021-07-16 04:55:40|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|12386.9|12384.9|5
1626411350000|2021-07-16 04:55:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|2
1626411420000|2021-07-16 04:57:00|||||||||2
1626411430000|2021-07-16 04:57:10|||||||||8
1626411480000|2021-07-16 04:58:00|||||||||2
1626411490000|2021-07-16 04:58:10|||||||||48
1626411520000|2021-07-16 04:58:40|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|12386.2|12384.2|17
1626411550000|2021-07-16 04:59:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|91
1626411600000|2021-07-16 05:00:00|12385.8|12383.8|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|51
1626411610000|2021-07-16 05:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1626411670000|2021-07-16 05:01:10|||||||||1
1626411720000|2021-07-16 05:02:00|||||||||1
1626411730000|2021-07-16 05:02:10|||||||||2
1626411780000|2021-07-16 05:03:00|||||||||1
1626411790000|2021-07-16 05:03:10|||||||||1
1626411820000|2021-07-16 05:03:40|||||||||1
1626411840000|2021-07-16 05:04:00|||||||||1
1626411850000|2021-07-16 05:04:10|||||||||1
1626411860000|2021-07-16 05:04:20|||||||||1
1626411880000|2021-07-16 05:04:40|||||||||1
1626411890000|2021-07-16 05:04:50|||||||||1
1626411900000|2021-07-16 05:05:00|||||||||40
1626411910000|2021-07-16 05:05:10|||||||||4
1626411920000|2021-07-16 05:05:20|||||||||4
1626411940000|2021-07-16 05:05:40|||||||||7
1626411950000|2021-07-16 05:05:50|||||||||3
1626411960000|2021-07-16 05:06:00|||||||||44
1626411970000|2021-07-16 05:06:10|||||||||2
1626412000000|2021-07-16 05:06:40|||||||||2
1626412020000|2021-07-16 05:07:00|||||||||2
1626412040000|2021-07-16 05:07:20|||||||||2
1626412050000|2021-07-16 05:07:30|||||||||1
1626412060000|2021-07-16 05:07:40|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.9|12384.9|13
1626412070000|2021-07-16 05:07:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|2
1626412080000|2021-07-16 05:08:00|||||||||2
1626412120000|2021-07-16 05:08:40|||||||||1
1626412140000|2021-07-16 05:09:00|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|19
1626412150000|2021-07-16 05:09:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|64
1626412160000|2021-07-16 05:09:20|||||||||15
1626412190000|2021-07-16 05:09:50|||||||||1
1626412200000|2021-07-16 05:10:00|||||||||1
1626412250000|2021-07-16 05:10:50|||||||||26
1626412260000|2021-07-16 05:11:00|||||||||1
1626412270000|2021-07-16 05:11:10|||||||||1
1626412280000|2021-07-16 05:11:20|||||||||2
1626412290000|2021-07-16 05:11:30|||||||||1
1626412300000|2021-07-16 05:11:40|||||||||2
1626412310000|2021-07-16 05:11:50|||||||||1
1626412320000|2021-07-16 05:12:00|||||||||1
1626412330000|2021-07-16 05:12:10|||||||||1
1626412370000|2021-07-16 05:12:50|||||||||1
1626412380000|2021-07-16 05:13:00|||||||||1
1626412390000|2021-07-16 05:13:10|||||||||2
1626412400000|2021-07-16 05:13:20|||||||||1
1626412410000|2021-07-16 05:13:30|||||||||1
1626412420000|2021-07-16 05:13:40|||||||||2
1626412440000|2021-07-16 05:14:00|||||||||2
1626412450000|2021-07-16 05:14:10|||||||||1
1626412460000|2021-07-16 05:14:20|||||||||1
1626412480000|2021-07-16 05:14:40|||||||||4
1626412500000|2021-07-16 05:15:00|||||||||4
1626412520000|2021-07-16 05:15:20|||||||||2
1626412530000|2021-07-16 05:15:30|||||||||1
1626412540000|2021-07-16 05:15:40|||||||||3
1626412550000|2021-07-16 05:15:50|||||||||1
1626412560000|2021-07-16 05:16:00|||||||||3
1626412580000|2021-07-16 05:16:20|||||||||3
1626412600000|2021-07-16 05:16:40|||||||||2
1626412620000|2021-07-16 05:17:00|||||||||3
1626412630000|2021-07-16 05:17:10|||||||||5
1626412640000|2021-07-16 05:17:20|||||||||1
1626412650000|2021-07-16 05:17:30|||||||||2
1626412660000|2021-07-16 05:17:40|||||||||1
1626412670000|2021-07-16 05:17:50|||||||||1
1626412680000|2021-07-16 05:18:00|||||||||1
1626412690000|2021-07-16 05:18:10|||||||||3
1626412700000|2021-07-16 05:18:20|||||||||1
1626412710000|2021-07-16 05:18:30|||||||||1
1626412720000|2021-07-16 05:18:40|||||||||2
1626412740000|2021-07-16 05:19:00|||||||||1
1626412750000|2021-07-16 05:19:10|||||||||2
1626412760000|2021-07-16 05:19:20|||||||||2
1626412770000|2021-07-16 05:19:30|||||||||2
1626412780000|2021-07-16 05:19:40|||||||||1
1626412790000|2021-07-16 05:19:50|||||||||2
1626412820000|2021-07-16 05:20:20|||||||||2
1626412850000|2021-07-16 05:20:50|||||||||3
1626412860000|2021-07-16 05:21:00|||||||||1
1626412880000|2021-07-16 05:21:20|||||||||1
1626412900000|2021-07-16 05:21:40|||||||||1
1626412910000|2021-07-16 05:21:50|||||||||2
1626412920000|2021-07-16 05:22:00|||||||||1
1626412930000|2021-07-16 05:22:10|||||||||1
1626412940000|2021-07-16 05:22:20|||||||||2
1626412960000|2021-07-16 05:22:40|||||||||4
1626412970000|2021-07-16 05:22:50|||||||||2
1626412980000|2021-07-16 05:23:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|68
1626412990000|2021-07-16 05:23:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|40
1626413000000|2021-07-16 05:23:20|||||||||39
1626413020000|2021-07-16 05:23:40|||||||||21
1626413040000|2021-07-16 05:24:00|||||||||19
1626413120000|2021-07-16 05:25:20|||||||||2
1626413140000|2021-07-16 05:25:40|||||||||1
1626413150000|2021-07-16 05:25:50|||||||||5
1626413160000|2021-07-16 05:26:00|||||||||1
1626413170000|2021-07-16 05:26:10|||||||||1
1626413180000|2021-07-16 05:26:20|||||||||2
1626413190000|2021-07-16 05:26:30|||||||||12
1626413200000|2021-07-16 05:26:40|||||||||4
1626413210000|2021-07-16 05:26:50|||||||||2
1626413220000|2021-07-16 05:27:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|8
1626413250000|2021-07-16 05:27:30|||||||||3
1626413270000|2021-07-16 05:27:50|||||||||3
1626413290000|2021-07-16 05:28:10|||||||||3
1626413310000|2021-07-16 05:28:30|||||||||2
1626413320000|2021-07-16 05:28:40|||||||||3
1626413330000|2021-07-16 05:28:50|||||||||2
1626413370000|2021-07-16 05:29:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|9
1626413400000|2021-07-16 05:30:00|||||||||2
1626413460000|2021-07-16 05:31:00|||||||||2
1626413520000|2021-07-16 05:32:00|||||||||5
1626413530000|2021-07-16 05:32:10|||||||||3
1626413540000|2021-07-16 05:32:20|||||||||1
1626413550000|2021-07-16 05:32:30|||||||||1
1626413580000|2021-07-16 05:33:00|||||||||3
1626413590000|2021-07-16 05:33:10|||||||||145
1626413600000|2021-07-16 05:33:20|||||||||3
1626413610000|2021-07-16 05:33:30|||||||||2
1626413620000|2021-07-16 05:33:40|||||||||2
1626413630000|2021-07-16 05:33:50|||||||||1
1626413640000|2021-07-16 05:34:00|||||||||2
1626413670000|2021-07-16 05:34:30|||||||||4
1626413680000|2021-07-16 05:34:40|||||||||2
1626413690000|2021-07-16 05:34:50|||||||||57
1626413700000|2021-07-16 05:35:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|16
1626413710000|2021-07-16 05:35:10|||||||||1
1626413720000|2021-07-16 05:35:20|||||||||2
1626413730000|2021-07-16 05:35:30|||||||||4
1626413740000|2021-07-16 05:35:40|||||||||4
1626413750000|2021-07-16 05:35:50|||||||||3
1626413760000|2021-07-16 05:36:00|||||||||4
1626413770000|2021-07-16 05:36:10|||||||||1
1626413780000|2021-07-16 05:36:20|||||||||3
1626413790000|2021-07-16 05:36:30|||||||||3
1626413800000|2021-07-16 05:36:40|||||||||1
1626413810000|2021-07-16 05:36:50|||||||||4
1626413850000|2021-07-16 05:37:30|||||||||3
1626413880000|2021-07-16 05:38:00|||||||||7
1626413900000|2021-07-16 05:38:20|||||||||16
1626413930000|2021-07-16 05:38:50|||||||||5
1626413940000|2021-07-16 05:39:00|||||||||1
1626413950000|2021-07-16 05:39:10|||||||||3
1626413960000|2021-07-16 05:39:20|||||||||3
1626413970000|2021-07-16 05:39:30|||||||||6
1626413980000|2021-07-16 05:39:40|||||||||1
1626413990000|2021-07-16 05:39:50|||||||||3
1626414000000|2021-07-16 05:40:00|||||||||3
1626414010000|2021-07-16 05:40:10|||||||||1
1626414020000|2021-07-16 05:40:20|||||||||5
1626414030000|2021-07-16 05:40:30|||||||||1
1626414050000|2021-07-16 05:40:50|||||||||1
1626414090000|2021-07-16 05:41:30|||||||||2
1626414100000|2021-07-16 05:41:40|||||||||1
1626414110000|2021-07-16 05:41:50|||||||||4
1626414120000|2021-07-16 05:42:00|||||||||1
1626414150000|2021-07-16 05:42:30|||||||||2
1626414170000|2021-07-16 05:42:50|||||||||1
1626414180000|2021-07-16 05:43:00|||||||||1
1626414190000|2021-07-16 05:43:10|||||||||2
1626414200000|2021-07-16 05:43:20|||||||||3
1626414210000|2021-07-16 05:43:30|||||||||1
1626414220000|2021-07-16 05:43:40|||||||||3
1626414230000|2021-07-16 05:43:50|||||||||2
1626414240000|2021-07-16 05:44:00|||||||||1
1626414260000|2021-07-16 05:44:20|||||||||3
1626414270000|2021-07-16 05:44:30|||||||||1
1626414290000|2021-07-16 05:44:50|||||||||2
1626414350000|2021-07-16 05:45:50|||||||||2
1626414410000|2021-07-16 05:46:50|||||||||3
1626414460000|2021-07-16 05:47:40|||||||||9
1626414470000|2021-07-16 05:47:50|||||||||3
1626414480000|2021-07-16 05:48:00|||||||||1
1626414490000|2021-07-16 05:48:10|||||||||2
1626414540000|2021-07-16 05:49:00|||||||||2
1626414560000|2021-07-16 05:49:20|||||||||25
1626414590000|2021-07-16 05:49:50|||||||||1
1626414600000|2021-07-16 05:50:00|||||||||1
1626414710000|2021-07-16 05:51:50|||||||||6
1626414770000|2021-07-16 05:52:50|||||||||4
1626414830000|2021-07-16 05:53:50|||||||||1
1626414840000|2021-07-16 05:54:00|||||||||3
1626414890000|2021-07-16 05:54:50|||||||||55
1626414900000|2021-07-16 05:55:00|||||||||1
1626414920000|2021-07-16 05:55:20|||||||||1
1626414950000|2021-07-16 05:55:50|||||||||2
1626414990000|2021-07-16 05:56:30|||||||||1
1626415010000|2021-07-16 05:56:50|||||||||2
1626415060000|2021-07-16 05:57:40|||||||||1
1626415070000|2021-07-16 05:57:50|||||||||7
1626415080000|2021-07-16 05:58:00|||||||||1
1626415120000|2021-07-16 05:58:40|||||||||8
1626415140000|2021-07-16 05:59:00|||||||||12
1626415170000|2021-07-16 05:59:30|||||||||45
1626415190000|2021-07-16 05:59:50|||||||||3
1626415200000|2021-07-16 06:00:00|||||||||1
1626415210000|2021-07-16 06:00:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|15
1626415220000|2021-07-16 06:00:20|||||||||13
1626415240000|2021-07-16 06:00:40|||||||||7
1626415260000|2021-07-16 06:01:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|17
1626415320000|2021-07-16 06:02:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1626415330000|2021-07-16 06:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|22
1626415390000|2021-07-16 06:03:10|||||||||10
1626415400000|2021-07-16 06:03:20|||||||||14
1626415450000|2021-07-16 06:04:10|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1626415460000|2021-07-16 06:04:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|219
1626415480000|2021-07-16 06:04:40|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|52
1626415520000|2021-07-16 06:05:20|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|124
1626415530000|2021-07-16 06:05:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|1
1626415540000|2021-07-16 06:05:40|||||||||31
1626415550000|2021-07-16 06:05:50|||||||||6
1626415600000|2021-07-16 06:06:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|21
1626415610000|2021-07-16 06:06:50|||||||||1
1626415620000|2021-07-16 06:07:00|||||||||14
1626415640000|2021-07-16 06:07:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|22
1626415650000|2021-07-16 06:07:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|11
1626415680000|2021-07-16 06:08:00|||||||||8
1626415730000|2021-07-16 06:08:50|||||||||1
1626415770000|2021-07-16 06:09:30|||||||||2
1626415800000|2021-07-16 06:10:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|105
1626415810000|2021-07-16 06:10:10|||||||||14
1626415820000|2021-07-16 06:10:20|12387.7|12385.7|12387.3|12385.3|12387.7|12385.7|12387.3|12385.3|11
1626415840000|2021-07-16 06:10:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1626415860000|2021-07-16 06:11:00|||||||||8
1626415870000|2021-07-16 06:11:10|||||||||8
1626415880000|2021-07-16 06:11:20|||||||||8
1626415920000|2021-07-16 06:12:00|||||||||9
1626415950000|2021-07-16 06:12:30|||||||||42
1626415960000|2021-07-16 06:12:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12
1626415980000|2021-07-16 06:13:00|||||||||2
1626416080000|2021-07-16 06:14:40|||||||||14
1626416100000|2021-07-16 06:15:00|||||||||8
1626416110000|2021-07-16 06:15:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|41
1626416140000|2021-07-16 06:15:40|||||||||5
1626416150000|2021-07-16 06:15:50|||||||||8
1626416160000|2021-07-16 06:16:00|||||||||36
1626416170000|2021-07-16 06:16:10|||||||||18
1626416190000|2021-07-16 06:16:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|45
1626416210000|2021-07-16 06:16:50|||||||||82
1626416220000|2021-07-16 06:17:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|20
1626416230000|2021-07-16 06:17:10|12388.5|12386.5|12388.1|12386.1|12388.5|12386.5|12388.1|12386.1|1
1626416240000|2021-07-16 06:17:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1626416280000|2021-07-16 06:18:00|||||||||8
1626416320000|2021-07-16 06:18:40|||||||||8
1626416360000|2021-07-16 06:19:20|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|144
1626416370000|2021-07-16 06:19:30|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|12388.5|12386.5|5
1626416380000|2021-07-16 06:19:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|4
1626416400000|2021-07-16 06:20:00|||||||||8
1626416410000|2021-07-16 06:20:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|29
1626416420000|2021-07-16 06:20:20|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|5
1626416450000|2021-07-16 06:20:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|56
1626416460000|2021-07-16 06:21:00|||||||||2
1626416480000|2021-07-16 06:21:20|||||||||40
1626416490000|2021-07-16 06:21:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|48
1626416510000|2021-07-16 06:21:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|26
1626416560000|2021-07-16 06:22:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|38
1626416600000|2021-07-16 06:23:20|||||||||4
1626416650000|2021-07-16 06:24:10|||||||||24
1626416740000|2021-07-16 06:25:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|78
1626416870000|2021-07-16 06:27:50|||||||||2
1626416880000|2021-07-16 06:28:00|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|364
1626416890000|2021-07-16 06:28:10|12390.5|12388.5|12390.1|12388.1|12390.5|12388.5|12390.1|12388.1|66
1626416900000|2021-07-16 06:28:20|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|27
1626416960000|2021-07-16 06:29:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|53
1626417060000|2021-07-16 06:31:00|||||||||29
1626417070000|2021-07-16 06:31:10|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|60
1626417100000|2021-07-16 06:31:40|||||||||24
1626417120000|2021-07-16 06:32:00|||||||||1
1626417180000|2021-07-16 06:33:00|||||||||1
1626417190000|2021-07-16 06:33:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|406
1626417200000|2021-07-16 06:33:20|||||||||30
1626417220000|2021-07-16 06:33:40|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12
1626417230000|2021-07-16 06:33:50|||||||||51
1626417240000|2021-07-16 06:34:00|||||||||78
1626417350000|2021-07-16 06:35:50|||||||||1
1626417410000|2021-07-16 06:36:50|||||||||1
1626417520000|2021-07-16 06:38:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|520
1626417560000|2021-07-16 06:39:20|||||||||64
1626417570000|2021-07-16 06:39:30|||||||||33
1626417590000|2021-07-16 06:39:50|||||||||114
1626417600000|2021-07-16 06:40:00|12387.3|12385.3|12387.7|12385.7|12387.7|12385.7|12387.3|12385.3|9
1626417610000|2021-07-16 06:40:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1626417700000|2021-07-16 06:41:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|5
1626417750000|2021-07-16 06:42:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|56
1626417770000|2021-07-16 06:42:50|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|12387.7|12385.7|14
1626417780000|2021-07-16 06:43:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|0
1626417800000|2021-07-16 06:43:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1626417810000|2021-07-16 06:43:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|36
1626417890000|2021-07-16 06:44:50|||||||||1
1626417900000|2021-07-16 06:45:00|||||||||3
1626417930000|2021-07-16 06:45:30|||||||||2
1626417950000|2021-07-16 06:45:50|||||||||1
1626418010000|2021-07-16 06:46:50|||||||||28
1626418040000|2021-07-16 06:47:20|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|41
1626418190000|2021-07-16 06:49:50|||||||||1
1626418200000|2021-07-16 06:50:00|||||||||2
1626418230000|2021-07-16 06:50:30|||||||||5
1626418240000|2021-07-16 06:50:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|152
1626418250000|2021-07-16 06:50:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|52
1626418430000|2021-07-16 06:53:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|51
1626418440000|2021-07-16 06:54:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|20
1626418450000|2021-07-16 06:54:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|74
1626418460000|2021-07-16 06:54:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|79
1626418490000|2021-07-16 06:54:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|72
1626418500000|2021-07-16 06:55:00|||||||||259
1626418520000|2021-07-16 06:55:20|||||||||1
1626418560000|2021-07-16 06:56:00|||||||||7
1626418600000|2021-07-16 06:56:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|45
1626418610000|2021-07-16 06:56:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|84
1626418630000|2021-07-16 06:57:10|||||||||27
1626418650000|2021-07-16 06:57:30|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|417
1626418660000|2021-07-16 06:57:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|118
1626418670000|2021-07-16 06:57:50|||||||||25
1626418680000|2021-07-16 06:58:00|||||||||7
1626418700000|2021-07-16 06:58:20|12386.9|12384.9|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|95
1626418710000|2021-07-16 06:58:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|0
1626418720000|2021-07-16 06:58:40|||||||||77
1626418730000|2021-07-16 06:58:50|||||||||6
1626418740000|2021-07-16 06:59:00|||||||||31
1626418750000|2021-07-16 06:59:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|46
1626418780000|2021-07-16 06:59:40|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|40
1626418800000|2021-07-16 07:00:00|||||||||47
1626418810000|2021-07-16 07:00:10|||||||||6
1626418840000|2021-07-16 07:00:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|14
1626418910000|2021-07-16 07:01:50|||||||||52
1626418920000|2021-07-16 07:02:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1626418940000|2021-07-16 07:02:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|29
1626418980000|2021-07-16 07:03:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1626418990000|2021-07-16 07:03:10|||||||||3
1626419000000|2021-07-16 07:03:20|||||||||503
1626419010000|2021-07-16 07:03:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|549
1626419020000|2021-07-16 07:03:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|3
1626419030000|2021-07-16 07:03:50|||||||||25
1626419050000|2021-07-16 07:04:10|||||||||548
1626419070000|2021-07-16 07:04:30|||||||||1
1626419080000|2021-07-16 07:04:40|||||||||515
1626419130000|2021-07-16 07:05:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|43
1626419140000|2021-07-16 07:05:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|80
1626419160000|2021-07-16 07:06:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|43
1626419170000|2021-07-16 07:06:10|||||||||49
1626419280000|2021-07-16 07:08:00|||||||||55
1626419300000|2021-07-16 07:08:20|||||||||7
1626419340000|2021-07-16 07:09:00|12387.3|12385.3|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|95
1626419360000|2021-07-16 07:09:20|||||||||77
1626419370000|2021-07-16 07:09:30|||||||||6
1626419380000|2021-07-16 07:09:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|17
1626419420000|2021-07-16 07:10:20|||||||||7
1626419430000|2021-07-16 07:10:30|||||||||1
1626419450000|2021-07-16 07:10:50|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|8
1626419470000|2021-07-16 07:11:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|34
1626419480000|2021-07-16 07:11:20|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|10
1626419490000|2021-07-16 07:11:30|12388.1|12386.1|12388.5|12386.5|12388.9|12386.9|12388.1|12386.1|42
1626419500000|2021-07-16 07:11:40|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|13
1626419510000|2021-07-16 07:11:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|5
1626419620000|2021-07-16 07:13:40|||||||||6
1626419650000|2021-07-16 07:14:10|||||||||3
1626419660000|2021-07-16 07:14:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|307
1626419680000|2021-07-16 07:14:40|||||||||6
1626419700000|2021-07-16 07:15:00|||||||||1
1626419740000|2021-07-16 07:15:40|||||||||1
1626419770000|2021-07-16 07:16:10|||||||||1
1626419790000|2021-07-16 07:16:30|||||||||1
1626419800000|2021-07-16 07:16:40|||||||||1
1626419810000|2021-07-16 07:16:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|47
1626419820000|2021-07-16 07:17:00|||||||||16
1626419860000|2021-07-16 07:17:40|||||||||3
1626419870000|2021-07-16 07:17:50|||||||||1
1626419880000|2021-07-16 07:18:00|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|32
1626419900000|2021-07-16 07:18:20|||||||||4
1626419940000|2021-07-16 07:19:00|||||||||1
1626419970000|2021-07-16 07:19:30|||||||||6
1626420050000|2021-07-16 07:20:50|||||||||1
1626420080000|2021-07-16 07:21:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|205
1626420090000|2021-07-16 07:21:30|||||||||27
1626420100000|2021-07-16 07:21:40|||||||||3
1626420120000|2021-07-16 07:22:00|||||||||81
1626420150000|2021-07-16 07:22:30|||||||||4
1626420210000|2021-07-16 07:23:30|||||||||8
1626420230000|2021-07-16 07:23:50|||||||||1
1626420270000|2021-07-16 07:24:30|||||||||3
1626420280000|2021-07-16 07:24:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|82
1626420310000|2021-07-16 07:25:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|146
1626420370000|2021-07-16 07:26:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|5
1626420390000|2021-07-16 07:26:30|||||||||36
1626420420000|2021-07-16 07:27:00|||||||||1
1626420460000|2021-07-16 07:27:40|||||||||3
1626420470000|2021-07-16 07:27:50|||||||||2
1626420480000|2021-07-16 07:28:00|||||||||230
1626420530000|2021-07-16 07:28:50|||||||||1
1626420590000|2021-07-16 07:29:50|||||||||1
1626420600000|2021-07-16 07:30:00|||||||||14
1626420610000|2021-07-16 07:30:10|||||||||3
1626420630000|2021-07-16 07:30:30|||||||||1
1626420640000|2021-07-16 07:30:40|||||||||2
1626420660000|2021-07-16 07:31:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|10
1626420670000|2021-07-16 07:31:10|||||||||1
1626420690000|2021-07-16 07:31:30|12388.1|12386.1|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|73
1626420700000|2021-07-16 07:31:40|||||||||5
1626420710000|2021-07-16 07:31:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|23
1626420720000|2021-07-16 07:32:00|||||||||175
1626420740000|2021-07-16 07:32:20|||||||||103
1626420790000|2021-07-16 07:33:10|||||||||4
1626420800000|2021-07-16 07:33:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|74
1626420810000|2021-07-16 07:33:30|||||||||21
1626420820000|2021-07-16 07:33:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|35
1626420830000|2021-07-16 07:33:50|||||||||1
1626420840000|2021-07-16 07:34:00|||||||||81
1626420850000|2021-07-16 07:34:10|||||||||1
1626420860000|2021-07-16 07:34:20|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|18
1626420870000|2021-07-16 07:34:30|||||||||1
1626420880000|2021-07-16 07:34:40|||||||||88
1626420890000|2021-07-16 07:34:50|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|68
1626420940000|2021-07-16 07:35:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|13
1626420970000|2021-07-16 07:36:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|120
1626421020000|2021-07-16 07:37:00|||||||||125
1626421040000|2021-07-16 07:37:20|12386.5|12384.5|12386.9|12384.9|12387.3|12385.3|12386.5|12384.5|161
1626421050000|2021-07-16 07:37:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|0
1626421070000|2021-07-16 07:37:50|||||||||4
1626421080000|2021-07-16 07:38:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|63
1626421090000|2021-07-16 07:38:10|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|24
1626421110000|2021-07-16 07:38:30|||||||||22
1626421200000|2021-07-16 07:40:00|||||||||113
1626421210000|2021-07-16 07:40:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|29
1626421220000|2021-07-16 07:40:20|||||||||23
1626421230000|2021-07-16 07:40:30|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|16
1626421250000|2021-07-16 07:40:50|||||||||6
1626421260000|2021-07-16 07:41:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|6
1626421270000|2021-07-16 07:41:10|||||||||15
1626421290000|2021-07-16 07:41:30|||||||||1
1626421320000|2021-07-16 07:42:00|||||||||1
1626421330000|2021-07-16 07:42:10|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|68
1626421340000|2021-07-16 07:42:20|12385|12383|12385|12383|12385|12383|12385|12383|53
1626421350000|2021-07-16 07:42:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|116
1626421360000|2021-07-16 07:42:40|12385|12383|12385|12383|12385|12383|12385|12383|0
1626421370000|2021-07-16 07:42:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|45
1626421380000|2021-07-16 07:43:00|||||||||10
1626421390000|2021-07-16 07:43:10|||||||||121
1626421400000|2021-07-16 07:43:20|||||||||1
1626421420000|2021-07-16 07:43:40|||||||||96
1626421450000|2021-07-16 07:44:10|||||||||4
1626421460000|2021-07-16 07:44:20|||||||||22
1626421510000|2021-07-16 07:45:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|310
1626421610000|2021-07-16 07:46:50|||||||||13
1626421620000|2021-07-16 07:47:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|320
1626421640000|2021-07-16 07:47:20|||||||||2
1626421700000|2021-07-16 07:48:20|||||||||1
1626421710000|2021-07-16 07:48:30|||||||||1
1626421740000|2021-07-16 07:49:00|||||||||1
1626421750000|2021-07-16 07:49:10|||||||||6
1626421760000|2021-07-16 07:49:20|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|12
1626421780000|2021-07-16 07:49:40|||||||||14
1626421790000|2021-07-16 07:49:50|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|3
1626421800000|2021-07-16 07:50:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1626421830000|2021-07-16 07:50:30|||||||||108
1626421860000|2021-07-16 07:51:00|||||||||84
1626421870000|2021-07-16 07:51:10|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|15
1626421880000|2021-07-16 07:51:20|12385.4|12383.4|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|12
1626421900000|2021-07-16 07:51:40|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|80
1626421950000|2021-07-16 07:52:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|23
1626421960000|2021-07-16 07:52:40|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|20
1626421970000|2021-07-16 07:52:50|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|0
1626421990000|2021-07-16 07:53:10|12385|12383|12385|12383|12385|12383|12385|12383|61
1626422000000|2021-07-16 07:53:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|79
1626422040000|2021-07-16 07:54:00|12385|12383|12385|12383|12385|12383|12385|12383|3
1626422050000|2021-07-16 07:54:10|||||||||52
1626422060000|2021-07-16 07:54:20|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|8
1626422070000|2021-07-16 07:54:30|||||||||10
1626422100000|2021-07-16 07:55:00|||||||||23
1626422170000|2021-07-16 07:56:10|||||||||21
1626422200000|2021-07-16 07:56:40|12385|12383|12385|12383|12385|12383|12385|12383|70
1626422210000|2021-07-16 07:56:50|||||||||8
1626422220000|2021-07-16 07:57:00|||||||||7
1626422250000|2021-07-16 07:57:30|||||||||1
1626422270000|2021-07-16 07:57:50|||||||||1
1626422280000|2021-07-16 07:58:00|||||||||16
1626422320000|2021-07-16 07:58:40|||||||||1
1626422330000|2021-07-16 07:58:50|||||||||1
1626422390000|2021-07-16 07:59:50|||||||||3
1626422400000|2021-07-16 08:00:00|||||||||1
1626422430000|2021-07-16 08:00:30|||||||||1
1626422440000|2021-07-16 08:00:40|||||||||9
1626422460000|2021-07-16 08:01:00|||||||||32
1626422470000|2021-07-16 08:01:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385|12383|637
1626422480000|2021-07-16 08:01:20|12385|12383|12385.4|12383.4|12385.4|12383.4|12385|12383|20
1626422490000|2021-07-16 08:01:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|7
1626422500000|2021-07-16 08:01:40|||||||||25
1626422520000|2021-07-16 08:02:00|||||||||4
1626422550000|2021-07-16 08:02:30|||||||||1
1626422560000|2021-07-16 08:02:40|||||||||1
1626422570000|2021-07-16 08:02:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|161
1626422580000|2021-07-16 08:03:00|||||||||67
1626422590000|2021-07-16 08:03:10|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|26
1626422600000|2021-07-16 08:03:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|61
1626422620000|2021-07-16 08:03:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|185
1626422680000|2021-07-16 08:04:40|||||||||1
1626422690000|2021-07-16 08:04:50|||||||||11
1626422700000|2021-07-16 08:05:00|||||||||2
1626422710000|2021-07-16 08:05:10|||||||||1
1626422720000|2021-07-16 08:05:20|||||||||3
1626422730000|2021-07-16 08:05:30|||||||||3
1626422750000|2021-07-16 08:05:50|||||||||10
1626422760000|2021-07-16 08:06:00|||||||||2
1626422790000|2021-07-16 08:06:30|12385|12383|12385|12383|12385|12383|12385|12383|12
1626422800000|2021-07-16 08:06:40|||||||||3
1626422810000|2021-07-16 08:06:50|||||||||157
1626422820000|2021-07-16 08:07:00|||||||||65
1626422850000|2021-07-16 08:07:30|12385.4|12383.4|12385|12383|12385.4|12383.4|12385|12383|38
1626422860000|2021-07-16 08:07:40|||||||||1
1626422870000|2021-07-16 08:07:50|||||||||1
1626422880000|2021-07-16 08:08:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|66
1626422890000|2021-07-16 08:08:10|12385|12383|12385|12383|12385|12383|12385|12383|4
1626422900000|2021-07-16 08:08:20|||||||||1
1626422910000|2021-07-16 08:08:30|||||||||1
1626422940000|2021-07-16 08:09:00|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|93
1626422960000|2021-07-16 08:09:20|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|15
1626423000000|2021-07-16 08:10:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|48
1626423020000|2021-07-16 08:10:20|||||||||150
1626423030000|2021-07-16 08:10:30|12385|12383|12385.8|12383.8|12385.8|12383.8|12385|12383|104
1626423060000|2021-07-16 08:11:00|||||||||100
1626423090000|2021-07-16 08:11:30|12385|12383|12385|12383|12385|12383|12385|12383|329
1626423110000|2021-07-16 08:11:50|||||||||5
1626423120000|2021-07-16 08:12:00|||||||||23
1626423130000|2021-07-16 08:12:10|||||||||23
1626423150000|2021-07-16 08:12:30|||||||||1
1626423170000|2021-07-16 08:12:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|660
1626423200000|2021-07-16 08:13:20|||||||||53
1626423230000|2021-07-16 08:13:50|||||||||7
1626423240000|2021-07-16 08:14:00|||||||||50
1626423260000|2021-07-16 08:14:20|||||||||242
1626423270000|2021-07-16 08:14:30|||||||||5
1626423360000|2021-07-16 08:16:00|||||||||102
1626423390000|2021-07-16 08:16:30|||||||||2
1626423410000|2021-07-16 08:16:50|||||||||3
1626423440000|2021-07-16 08:17:20|||||||||4
1626423450000|2021-07-16 08:17:30|||||||||29
1626423460000|2021-07-16 08:17:40|||||||||1
1626423490000|2021-07-16 08:18:10|||||||||1
1626423500000|2021-07-16 08:18:20|||||||||40
1626423530000|2021-07-16 08:18:50|||||||||1
1626423560000|2021-07-16 08:19:20|||||||||1
1626423570000|2021-07-16 08:19:30|||||||||2
1626423580000|2021-07-16 08:19:40|||||||||3
1626423600000|2021-07-16 08:20:00|12385|12383|12385|12383|12385|12383|12384.2|12382.2|75
1626423610000|2021-07-16 08:20:10|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|60
1626423620000|2021-07-16 08:20:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|31
1626423640000|2021-07-16 08:20:40|12385|12383|12385|12383|12385|12383|12385|12383|111
1626423650000|2021-07-16 08:20:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|154
1626423660000|2021-07-16 08:21:00|12385|12383|12385|12383|12385|12383|12385|12383|70
1626423710000|2021-07-16 08:21:50|||||||||5
1626423720000|2021-07-16 08:22:00|||||||||1
1626423730000|2021-07-16 08:22:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|9
1626423760000|2021-07-16 08:22:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|141
1626423770000|2021-07-16 08:22:50|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|31
1626423790000|2021-07-16 08:23:10|||||||||152
1626423800000|2021-07-16 08:23:20|||||||||9
1626423870000|2021-07-16 08:24:30|||||||||11
1626423890000|2021-07-16 08:24:50|||||||||11
1626423900000|2021-07-16 08:25:00|||||||||8
1626423920000|2021-07-16 08:25:20|||||||||21
1626423940000|2021-07-16 08:25:40|||||||||30
1626423950000|2021-07-16 08:25:50|||||||||2
1626423970000|2021-07-16 08:26:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|62
1626423980000|2021-07-16 08:26:20|||||||||6
1626423990000|2021-07-16 08:26:30|12382.6|12380.6|12382.6|12380.6|12383|12381|12382.6|12380.6|119
1626424000000|2021-07-16 08:26:40|||||||||10
1626424050000|2021-07-16 08:27:30|||||||||170
1626424080000|2021-07-16 08:28:00|||||||||803
1626424090000|2021-07-16 08:28:10|||||||||200
1626424100000|2021-07-16 08:28:20|||||||||1
1626424120000|2021-07-16 08:28:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|605
1626424130000|2021-07-16 08:28:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|113
1626424140000|2021-07-16 08:29:00|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|4
1626424150000|2021-07-16 08:29:10|||||||||74
1626424160000|2021-07-16 08:29:20|12382.3|12380.3|12382.6|12380.6|12382.6|12380.6|12382.3|12380.3|1
1626424190000|2021-07-16 08:29:50|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|228
1626424200000|2021-07-16 08:30:00|||||||||16
1626424230000|2021-07-16 08:30:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|269
1626424240000|2021-07-16 08:30:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|171
1626424250000|2021-07-16 08:30:50|||||||||30
1626424260000|2021-07-16 08:31:00|||||||||30
1626424270000|2021-07-16 08:31:10|||||||||200
1626424280000|2021-07-16 08:31:20|||||||||1
1626424310000|2021-07-16 08:31:50|||||||||7
1626424320000|2021-07-16 08:32:00|||||||||1
1626424330000|2021-07-16 08:32:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|473
1626424340000|2021-07-16 08:32:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|59
1626424350000|2021-07-16 08:32:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|170
1626424360000|2021-07-16 08:32:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|46
1626424370000|2021-07-16 08:32:50|||||||||3
1626424380000|2021-07-16 08:33:00|||||||||25
1626424390000|2021-07-16 08:33:10|||||||||6
1626424400000|2021-07-16 08:33:20|||||||||43
1626424410000|2021-07-16 08:33:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|211
1626424420000|2021-07-16 08:33:40|||||||||15
1626424430000|2021-07-16 08:33:50|||||||||11
1626424440000|2021-07-16 08:34:00|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|535
1626424450000|2021-07-16 08:34:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|194
1626424460000|2021-07-16 08:34:20|||||||||4
1626424470000|2021-07-16 08:34:30|||||||||305
1626424480000|2021-07-16 08:34:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|138
1626424490000|2021-07-16 08:34:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|423
1626424530000|2021-07-16 08:35:30|||||||||41
1626424550000|2021-07-16 08:35:50|||||||||7
1626424560000|2021-07-16 08:36:00|||||||||1
1626424600000|2021-07-16 08:36:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|62
1626424640000|2021-07-16 08:37:20|||||||||2
1626424650000|2021-07-16 08:37:30|||||||||3
1626424670000|2021-07-16 08:37:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|303
1626424680000|2021-07-16 08:38:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|5
1626424730000|2021-07-16 08:38:50|||||||||9
1626424750000|2021-07-16 08:39:10|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|5
1626424770000|2021-07-16 08:39:30|||||||||530
1626424780000|2021-07-16 08:39:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|179
1626424800000|2021-07-16 08:40:00|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|25
1626424840000|2021-07-16 08:40:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|38
1626424860000|2021-07-16 08:41:00|||||||||8
1626424890000|2021-07-16 08:41:30|||||||||5
1626424950000|2021-07-16 08:42:30|||||||||1
1626425030000|2021-07-16 08:43:50|||||||||7
1626425080000|2021-07-16 08:44:40|||||||||4
1626425090000|2021-07-16 08:44:50|||||||||2
1626425100000|2021-07-16 08:45:00|||||||||4
1626425110000|2021-07-16 08:45:10|||||||||2
1626425120000|2021-07-16 08:45:20|||||||||2
1626425130000|2021-07-16 08:45:30|||||||||6
1626425140000|2021-07-16 08:45:40|||||||||4
1626425160000|2021-07-16 08:46:00|||||||||1
1626425170000|2021-07-16 08:46:10|||||||||5
1626425180000|2021-07-16 08:46:20|||||||||4
1626425200000|2021-07-16 08:46:40|||||||||2
1626425260000|2021-07-16 08:47:40|||||||||1
1626425280000|2021-07-16 08:48:00|||||||||1
1626425310000|2021-07-16 08:48:30|||||||||92
1626425320000|2021-07-16 08:48:40|||||||||21
1626425330000|2021-07-16 08:48:50|||||||||1
1626425350000|2021-07-16 08:49:10|||||||||37
1626425370000|2021-07-16 08:49:30|||||||||10
1626425380000|2021-07-16 08:49:40|||||||||22
1626425400000|2021-07-16 08:50:00|||||||||33
1626425410000|2021-07-16 08:50:10|||||||||14
1626425450000|2021-07-16 08:50:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|125
1626425460000|2021-07-16 08:51:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|79
1626425520000|2021-07-16 08:52:00|||||||||2
1626425530000|2021-07-16 08:52:10|||||||||1
1626425570000|2021-07-16 08:52:50|||||||||2
1626425580000|2021-07-16 08:53:00|||||||||3
1626425620000|2021-07-16 08:53:40|12381.9|12379.9|12382.3|12380.3|12382.3|12380.3|12381.9|12379.9|339
1626425640000|2021-07-16 08:54:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1626425660000|2021-07-16 08:54:20|||||||||25
1626425690000|2021-07-16 08:54:50|||||||||1
1626425720000|2021-07-16 08:55:20|||||||||1
1626425740000|2021-07-16 08:55:40|||||||||1
1626425750000|2021-07-16 08:55:50|||||||||1
1626425800000|2021-07-16 08:56:40|||||||||1
1626425810000|2021-07-16 08:56:50|||||||||20
1626425820000|2021-07-16 08:57:00|||||||||1
1626425830000|2021-07-16 08:57:10|||||||||5
1626425870000|2021-07-16 08:57:50|||||||||2
1626425900000|2021-07-16 08:58:20|||||||||1
1626425920000|2021-07-16 08:58:40|||||||||1
1626425930000|2021-07-16 08:58:50|||||||||1
1626425950000|2021-07-16 08:59:10|||||||||2
1626426000000|2021-07-16 09:00:00|||||||||1
1626426030000|2021-07-16 09:00:30|||||||||1
1626426040000|2021-07-16 09:00:40|||||||||5
1626426060000|2021-07-16 09:01:00|||||||||1
1626426070000|2021-07-16 09:01:10|||||||||10
1626426090000|2021-07-16 09:01:30|||||||||3
1626426100000|2021-07-16 09:01:40|||||||||1
1626426120000|2021-07-16 09:02:00|||||||||1
1626426130000|2021-07-16 09:02:10|||||||||2
1626426180000|2021-07-16 09:03:00|||||||||2
1626426200000|2021-07-16 09:03:20|||||||||11
1626426210000|2021-07-16 09:03:30|||||||||1
1626426220000|2021-07-16 09:03:40|||||||||160
1626426240000|2021-07-16 09:04:00|||||||||121
1626426250000|2021-07-16 09:04:10|||||||||12
1626426260000|2021-07-16 09:04:20|||||||||1
1626426270000|2021-07-16 09:04:30|||||||||9
1626426300000|2021-07-16 09:05:00|||||||||6
1626426310000|2021-07-16 09:05:10|||||||||25
1626426320000|2021-07-16 09:05:20|||||||||12
1626426330000|2021-07-16 09:05:30|||||||||2
1626426340000|2021-07-16 09:05:40|||||||||2
1626426360000|2021-07-16 09:06:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|163
1626426380000|2021-07-16 09:06:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|69
1626426420000|2021-07-16 09:07:00|||||||||23
1626426450000|2021-07-16 09:07:30|||||||||1
1626426470000|2021-07-16 09:07:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|118
1626426490000|2021-07-16 09:08:10|||||||||3
1626426500000|2021-07-16 09:08:20|||||||||8
1626426530000|2021-07-16 09:08:50|||||||||1
1626426570000|2021-07-16 09:09:30|||||||||1
1626426590000|2021-07-16 09:09:50|||||||||17
1626426640000|2021-07-16 09:10:40|||||||||1
1626426650000|2021-07-16 09:10:50|||||||||16
1626426660000|2021-07-16 09:11:00|||||||||1
1626426710000|2021-07-16 09:11:50|||||||||6
1626426720000|2021-07-16 09:12:00|||||||||1
1626426730000|2021-07-16 09:12:10|||||||||1
1626426740000|2021-07-16 09:12:20|||||||||10
1626426750000|2021-07-16 09:12:30|||||||||2
1626426770000|2021-07-16 09:12:50|||||||||3
1626426810000|2021-07-16 09:13:30|||||||||1
1626426820000|2021-07-16 09:13:40|||||||||103
1626426830000|2021-07-16 09:13:50|||||||||19
1626426840000|2021-07-16 09:14:00|||||||||105
1626426850000|2021-07-16 09:14:10|||||||||6
1626426860000|2021-07-16 09:14:20|||||||||147
1626426870000|2021-07-16 09:14:30|||||||||102
1626426880000|2021-07-16 09:14:40|||||||||114
1626426890000|2021-07-16 09:14:50|||||||||2
1626426900000|2021-07-16 09:15:00|||||||||54
1626426910000|2021-07-16 09:15:10|||||||||36
1626426920000|2021-07-16 09:15:20|||||||||1
1626426930000|2021-07-16 09:15:30|||||||||5
1626426950000|2021-07-16 09:15:50|||||||||3
1626426960000|2021-07-16 09:16:00|||||||||26
1626426970000|2021-07-16 09:16:10|||||||||1
1626426980000|2021-07-16 09:16:20|||||||||10
1626426990000|2021-07-16 09:16:30|||||||||4
1626427010000|2021-07-16 09:16:50|||||||||8
1626427020000|2021-07-16 09:17:00|||||||||21
1626427030000|2021-07-16 09:17:10|||||||||26
1626427040000|2021-07-16 09:17:20|||||||||2
1626427060000|2021-07-16 09:17:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|131
1626427080000|2021-07-16 09:18:00|||||||||7
1626427090000|2021-07-16 09:18:10|||||||||4
1626427100000|2021-07-16 09:18:20|||||||||3
1626427110000|2021-07-16 09:18:30|||||||||1
1626427120000|2021-07-16 09:18:40|||||||||10
1626427130000|2021-07-16 09:18:50|||||||||6
1626427150000|2021-07-16 09:19:10|||||||||11
1626427160000|2021-07-16 09:19:20|||||||||1
1626427170000|2021-07-16 09:19:30|||||||||1
1626427180000|2021-07-16 09:19:40|||||||||1
1626427190000|2021-07-16 09:19:50|||||||||8
1626427200000|2021-07-16 09:20:00|||||||||22
1626427210000|2021-07-16 09:20:10|||||||||1
1626427230000|2021-07-16 09:20:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|961
1626427260000|2021-07-16 09:21:00|||||||||24
1626427300000|2021-07-16 09:21:40|||||||||1
1626427330000|2021-07-16 09:22:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|392
1626427340000|2021-07-16 09:22:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|84
1626427350000|2021-07-16 09:22:30|||||||||2
1626427410000|2021-07-16 09:23:30|||||||||6
1626427430000|2021-07-16 09:23:50|||||||||19
1626427470000|2021-07-16 09:24:30|||||||||1
1626427490000|2021-07-16 09:24:50|||||||||22
1626427500000|2021-07-16 09:25:00|||||||||3
1626427510000|2021-07-16 09:25:10|||||||||3
1626427550000|2021-07-16 09:25:50|||||||||1
1626427560000|2021-07-16 09:26:00|||||||||23
1626427570000|2021-07-16 09:26:10|||||||||27
1626427590000|2021-07-16 09:26:30|||||||||101
1626427620000|2021-07-16 09:27:00|||||||||216
1626427630000|2021-07-16 09:27:10|||||||||2
1626427640000|2021-07-16 09:27:20|||||||||38
1626427650000|2021-07-16 09:27:30|||||||||148
1626427660000|2021-07-16 09:27:40|||||||||15
1626427680000|2021-07-16 09:28:00|||||||||32
1626427710000|2021-07-16 09:28:30|||||||||2
1626427740000|2021-07-16 09:29:00|||||||||27
1626427770000|2021-07-16 09:29:30|||||||||3
1626427830000|2021-07-16 09:30:30|||||||||1
1626427840000|2021-07-16 09:30:40|||||||||1
1626427850000|2021-07-16 09:30:50|||||||||20
1626427870000|2021-07-16 09:31:10|||||||||28
1626427880000|2021-07-16 09:31:20|||||||||24
1626427900000|2021-07-16 09:31:40|||||||||1
1626427950000|2021-07-16 09:32:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|861
1626428010000|2021-07-16 09:33:30|||||||||6
1626428020000|2021-07-16 09:33:40|||||||||6
1626428030000|2021-07-16 09:33:50|||||||||38
1626428040000|2021-07-16 09:34:00|||||||||70
1626428050000|2021-07-16 09:34:10|||||||||27
1626428060000|2021-07-16 09:34:20|||||||||27
1626428070000|2021-07-16 09:34:30|||||||||48
1626428080000|2021-07-16 09:34:40|||||||||28
1626428090000|2021-07-16 09:34:50|||||||||63
1626428120000|2021-07-16 09:35:20|||||||||1
1626428150000|2021-07-16 09:35:50|||||||||19
1626428160000|2021-07-16 09:36:00|||||||||20
1626428170000|2021-07-16 09:36:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|3
1626428200000|2021-07-16 09:36:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|462
1626428220000|2021-07-16 09:37:00|||||||||96
1626428270000|2021-07-16 09:37:50|||||||||6
1626428280000|2021-07-16 09:38:00|||||||||21
1626428320000|2021-07-16 09:38:40|||||||||71
1626428330000|2021-07-16 09:38:50|||||||||3
1626428340000|2021-07-16 09:39:00|||||||||21
1626428380000|2021-07-16 09:39:40|||||||||2
1626428390000|2021-07-16 09:39:50|||||||||5
1626428400000|2021-07-16 09:40:00|||||||||19
1626428430000|2021-07-16 09:40:30|||||||||7
1626428440000|2021-07-16 09:40:40|||||||||20
1626428460000|2021-07-16 09:41:00|||||||||51
1626428470000|2021-07-16 09:41:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|18
1626428480000|2021-07-16 09:41:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|88
1626428500000|2021-07-16 09:41:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|78
1626428510000|2021-07-16 09:41:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|84
1626428550000|2021-07-16 09:42:30|||||||||3
1626428560000|2021-07-16 09:42:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|51
1626428570000|2021-07-16 09:42:50|||||||||25
1626428580000|2021-07-16 09:43:00|||||||||58
1626428590000|2021-07-16 09:43:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|6
1626428600000|2021-07-16 09:43:20|||||||||1
1626428610000|2021-07-16 09:43:30|||||||||3
1626428620000|2021-07-16 09:43:40|||||||||3
1626428630000|2021-07-16 09:43:50|||||||||3
1626428640000|2021-07-16 09:44:00|||||||||3
1626428650000|2021-07-16 09:44:10|||||||||3
1626428690000|2021-07-16 09:44:50|||||||||2
1626428700000|2021-07-16 09:45:00|||||||||10
1626428710000|2021-07-16 09:45:10|||||||||9
1626428720000|2021-07-16 09:45:20|||||||||5
1626428730000|2021-07-16 09:45:30|||||||||20
1626428740000|2021-07-16 09:45:40|||||||||5
1626428750000|2021-07-16 09:45:50|||||||||2
1626428790000|2021-07-16 09:46:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|636
1626428800000|2021-07-16 09:46:40|||||||||100
1626428810000|2021-07-16 09:46:50|||||||||1
1626428820000|2021-07-16 09:47:00|||||||||2
1626428870000|2021-07-16 09:47:50|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|38
1626428880000|2021-07-16 09:48:00|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|98
1626428890000|2021-07-16 09:48:10|||||||||10
1626428900000|2021-07-16 09:48:20|||||||||18
1626428910000|2021-07-16 09:48:30|||||||||1
1626428940000|2021-07-16 09:49:00|||||||||4
1626428970000|2021-07-16 09:49:30|||||||||1
1626429010000|2021-07-16 09:50:10|||||||||19
1626429060000|2021-07-16 09:51:00|||||||||16
1626429090000|2021-07-16 09:51:30|||||||||1
1626429120000|2021-07-16 09:52:00|||||||||17
1626429150000|2021-07-16 09:52:30|||||||||1
1626429170000|2021-07-16 09:52:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|11
1626429180000|2021-07-16 09:53:00|12382.6|12380.6|12383|12381|12383|12381|12382.6|12380.6|66
1626429200000|2021-07-16 09:53:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|1
1626429240000|2021-07-16 09:54:00|||||||||17
1626429250000|2021-07-16 09:54:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|3
1626429260000|2021-07-16 09:54:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|16
1626429270000|2021-07-16 09:54:30|||||||||3
1626429300000|2021-07-16 09:55:00|||||||||18
1626429310000|2021-07-16 09:55:10|||||||||1
1626429320000|2021-07-16 09:55:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|18
1626429330000|2021-07-16 09:55:30|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|34
1626429340000|2021-07-16 09:55:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|270
1626429360000|2021-07-16 09:56:00|||||||||6
1626429370000|2021-07-16 09:56:10|||||||||3
1626429420000|2021-07-16 09:57:00|||||||||2
1626429450000|2021-07-16 09:57:30|||||||||17
1626429460000|2021-07-16 09:57:40|||||||||8
1626429480000|2021-07-16 09:58:00|||||||||35
1626429490000|2021-07-16 09:58:10|||||||||1
1626429500000|2021-07-16 09:58:20|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|39
1626429510000|2021-07-16 09:58:30|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.8|12381.8|23
1626429530000|2021-07-16 09:58:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1626429540000|2021-07-16 09:59:00|||||||||20
1626429550000|2021-07-16 09:59:10|||||||||1
1626429570000|2021-07-16 09:59:30|||||||||1
1626429600000|2021-07-16 10:00:00|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|85
1626429630000|2021-07-16 10:00:30|||||||||3
1626429660000|2021-07-16 10:01:00|||||||||16
1626429710000|2021-07-16 10:01:50|||||||||14
1626429770000|2021-07-16 10:02:50|||||||||1
1626429800000|2021-07-16 10:03:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|65
1626429890000|2021-07-16 10:04:50|||||||||12
1626429900000|2021-07-16 10:05:00|||||||||2
1626429910000|2021-07-16 10:05:10|||||||||20
1626429960000|2021-07-16 10:06:00|12383|12381|12383|12381|12383.4|12381.4|12382.6|12380.6|56
1626429970000|2021-07-16 10:06:10|12383.4|12381.4|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|2
1626429990000|2021-07-16 10:06:30|||||||||3
1626430020000|2021-07-16 10:07:00|||||||||21
1626430040000|2021-07-16 10:07:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|339
1626430060000|2021-07-16 10:07:40|||||||||2
1626430090000|2021-07-16 10:08:10|||||||||698
1626430120000|2021-07-16 10:08:40|||||||||25
1626430130000|2021-07-16 10:08:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|24
1626430160000|2021-07-16 10:09:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|18
1626430170000|2021-07-16 10:09:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|110
1626430180000|2021-07-16 10:09:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|13
1626430220000|2021-07-16 10:10:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|288
1626430230000|2021-07-16 10:10:30|||||||||1
1626430240000|2021-07-16 10:10:40|||||||||3
1626430260000|2021-07-16 10:11:00|||||||||19
1626430280000|2021-07-16 10:11:20|||||||||2
1626430290000|2021-07-16 10:11:30|||||||||1
1626430300000|2021-07-16 10:11:40|||||||||4
1626430320000|2021-07-16 10:12:00|||||||||19
1626430380000|2021-07-16 10:13:00|||||||||232
1626430400000|2021-07-16 10:13:20|||||||||2
1626430410000|2021-07-16 10:13:30|||||||||1
1626430430000|2021-07-16 10:13:50|||||||||29
1626430440000|2021-07-16 10:14:00|||||||||68
1626430450000|2021-07-16 10:14:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|96
1626430460000|2021-07-16 10:14:20|12383.4|12381.4|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|37
1626430470000|2021-07-16 10:14:30|||||||||1
1626430480000|2021-07-16 10:14:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|53
1626430500000|2021-07-16 10:15:00|||||||||1
1626430550000|2021-07-16 10:15:50|||||||||1
1626430570000|2021-07-16 10:16:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|72
1626430610000|2021-07-16 10:16:50|||||||||10
1626430620000|2021-07-16 10:17:00|||||||||22
1626430650000|2021-07-16 10:17:30|||||||||1
1626430670000|2021-07-16 10:17:50|||||||||2
1626430680000|2021-07-16 10:18:00|||||||||22
1626430690000|2021-07-16 10:18:10|||||||||21
1626430710000|2021-07-16 10:18:30|||||||||1
1626430730000|2021-07-16 10:18:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|71
1626430740000|2021-07-16 10:19:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|49
1626430760000|2021-07-16 10:19:20|||||||||1
1626430770000|2021-07-16 10:19:30|||||||||2
1626430800000|2021-07-16 10:20:00|||||||||22
1626430830000|2021-07-16 10:20:30|||||||||1
1626430860000|2021-07-16 10:21:00|||||||||22
1626430870000|2021-07-16 10:21:10|||||||||2
1626430920000|2021-07-16 10:22:00|||||||||36
1626430930000|2021-07-16 10:22:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1626430940000|2021-07-16 10:22:20|||||||||22
1626430950000|2021-07-16 10:22:30|||||||||9
1626430970000|2021-07-16 10:22:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1626430980000|2021-07-16 10:23:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|70
1626431010000|2021-07-16 10:23:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|161
1626431020000|2021-07-16 10:23:40|||||||||2
1626431040000|2021-07-16 10:24:00|||||||||22
1626431050000|2021-07-16 10:24:10|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|275
1626431070000|2021-07-16 10:24:30|||||||||13
1626431100000|2021-07-16 10:25:00|||||||||23
1626431110000|2021-07-16 10:25:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|10
1626431160000|2021-07-16 10:26:00|||||||||179
1626431170000|2021-07-16 10:26:10|||||||||19
1626431180000|2021-07-16 10:26:20|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|22
1626431190000|2021-07-16 10:26:30|||||||||8
1626431200000|2021-07-16 10:26:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|25
1626431230000|2021-07-16 10:27:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|82
1626431260000|2021-07-16 10:27:40|||||||||9
1626431270000|2021-07-16 10:27:50|||||||||2
1626431280000|2021-07-16 10:28:00|||||||||42
1626431370000|2021-07-16 10:29:30|||||||||2
1626431390000|2021-07-16 10:29:50|||||||||194
1626431400000|2021-07-16 10:30:00|||||||||50
1626431420000|2021-07-16 10:30:20|||||||||2
1626431450000|2021-07-16 10:30:50|||||||||20
1626431460000|2021-07-16 10:31:00|||||||||143
1626431490000|2021-07-16 10:31:30|||||||||4
1626431510000|2021-07-16 10:31:50|||||||||2
1626431570000|2021-07-16 10:32:50|||||||||19
1626431590000|2021-07-16 10:33:10|||||||||15
1626431600000|2021-07-16 10:33:20|||||||||2
1626431620000|2021-07-16 10:33:40|||||||||4
1626431670000|2021-07-16 10:34:30|||||||||2
1626431680000|2021-07-16 10:34:40|||||||||1
1626431690000|2021-07-16 10:34:50|||||||||19
1626431700000|2021-07-16 10:35:00|||||||||20
1626431710000|2021-07-16 10:35:10|||||||||2
1626431720000|2021-07-16 10:35:20|||||||||266
1626431730000|2021-07-16 10:35:30|||||||||4
1626431740000|2021-07-16 10:35:40|||||||||56
1626431750000|2021-07-16 10:35:50|||||||||21
1626431760000|2021-07-16 10:36:00|||||||||7
1626431810000|2021-07-16 10:36:50|||||||||19
1626431820000|2021-07-16 10:37:00|||||||||36
1626431830000|2021-07-16 10:37:10|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|64
1626431840000|2021-07-16 10:37:20|||||||||1
1626431860000|2021-07-16 10:37:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|91
1626431870000|2021-07-16 10:37:50|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|40
1626431880000|2021-07-16 10:38:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|20
1626431890000|2021-07-16 10:38:10|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|17
1626431900000|2021-07-16 10:38:20|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|51
1626431910000|2021-07-16 10:38:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|5
1626431930000|2021-07-16 10:38:50|||||||||2
1626431950000|2021-07-16 10:39:10|||||||||20
1626431990000|2021-07-16 10:39:50|||||||||2
1626432000000|2021-07-16 10:40:00|||||||||48
1626432010000|2021-07-16 10:40:10|||||||||18
1626432020000|2021-07-16 10:40:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|7
1626432030000|2021-07-16 10:40:30|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|16
1626432040000|2021-07-16 10:40:40|12384.2|12382.2|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|15
1626432050000|2021-07-16 10:40:50|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|0
1626432080000|2021-07-16 10:41:20|||||||||2
1626432110000|2021-07-16 10:41:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|57
1626432120000|2021-07-16 10:42:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|57
1626432130000|2021-07-16 10:42:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|143
1626432140000|2021-07-16 10:42:20|||||||||1
1626432180000|2021-07-16 10:43:00|||||||||18
1626432190000|2021-07-16 10:43:10|||||||||2
1626432220000|2021-07-16 10:43:40|||||||||32
1626432230000|2021-07-16 10:43:50|||||||||2
1626432240000|2021-07-16 10:44:00|||||||||19
1626432250000|2021-07-16 10:44:10|||||||||7
1626432260000|2021-07-16 10:44:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|70
1626432270000|2021-07-16 10:44:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|33
1626432280000|2021-07-16 10:44:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|14
1626432290000|2021-07-16 10:44:50|||||||||2
1626432300000|2021-07-16 10:45:00|||||||||4
1626432350000|2021-07-16 10:45:50|||||||||4
1626432400000|2021-07-16 10:46:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1626432420000|2021-07-16 10:47:00|||||||||5
1626432530000|2021-07-16 10:48:50|||||||||2
1626432590000|2021-07-16 10:49:50|||||||||14
1626432650000|2021-07-16 10:50:50|||||||||14
1626432710000|2021-07-16 10:51:50|||||||||12
1626432770000|2021-07-16 10:52:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|594
1626432780000|2021-07-16 10:53:00|||||||||18
1626432790000|2021-07-16 10:53:10|||||||||1
1626432820000|2021-07-16 10:53:40|12383|12381|12382.6|12380.6|12383.4|12381.4|12382.6|12380.6|104
1626432840000|2021-07-16 10:54:00|||||||||18
1626432870000|2021-07-16 10:54:30|||||||||3
1626432890000|2021-07-16 10:54:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|26
1626432900000|2021-07-16 10:55:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|62
1626432920000|2021-07-16 10:55:20|||||||||1
1626433010000|2021-07-16 10:56:50|||||||||14
1626433070000|2021-07-16 10:57:50|||||||||1
1626433110000|2021-07-16 10:58:30|||||||||6
1626433120000|2021-07-16 10:58:40|||||||||9
1626433130000|2021-07-16 10:58:50|||||||||10
1626433140000|2021-07-16 10:59:00|||||||||6
1626433160000|2021-07-16 10:59:20|||||||||16
1626433170000|2021-07-16 10:59:30|||||||||5
1626433180000|2021-07-16 10:59:40|||||||||10
1626433190000|2021-07-16 10:59:50|||||||||12
1626433200000|2021-07-16 11:00:00|||||||||5
1626433210000|2021-07-16 11:00:10|||||||||7
1626433220000|2021-07-16 11:00:20|||||||||4
1626433230000|2021-07-16 11:00:30|||||||||8
1626433240000|2021-07-16 11:00:40|||||||||8
1626433250000|2021-07-16 11:00:50|||||||||5
1626433260000|2021-07-16 11:01:00|||||||||3
1626433270000|2021-07-16 11:01:10|||||||||3
1626433280000|2021-07-16 11:01:20|||||||||5
1626433350000|2021-07-16 11:02:30|||||||||8
1626433380000|2021-07-16 11:03:00|||||||||1
1626433410000|2021-07-16 11:03:30|||||||||5
1626433430000|2021-07-16 11:03:50|||||||||6
1626433440000|2021-07-16 11:04:00|||||||||34
1626433460000|2021-07-16 11:04:20|||||||||15
1626433470000|2021-07-16 11:04:30|12383|12381|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|305
1626433480000|2021-07-16 11:04:40|||||||||1
1626433490000|2021-07-16 11:04:50|||||||||6
1626433500000|2021-07-16 11:05:00|||||||||16
1626433510000|2021-07-16 11:05:10|||||||||4
1626433520000|2021-07-16 11:05:20|||||||||17
1626433560000|2021-07-16 11:06:00|||||||||1
1626433600000|2021-07-16 11:06:40|||||||||1
1626433620000|2021-07-16 11:07:00|||||||||16
1626433670000|2021-07-16 11:07:50|||||||||2
1626433690000|2021-07-16 11:08:10|||||||||4
1626433720000|2021-07-16 11:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|122
1626433730000|2021-07-16 11:08:50|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|254
1626433740000|2021-07-16 11:09:00|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|110
1626433750000|2021-07-16 11:09:10|||||||||11
1626433770000|2021-07-16 11:09:30|||||||||11
1626433780000|2021-07-16 11:09:40|12383|12381|12382.6|12380.6|12383|12381|12382.6|12380.6|10
1626433830000|2021-07-16 11:10:30|||||||||6
1626433840000|2021-07-16 11:10:40|||||||||5
1626433850000|2021-07-16 11:10:50|||||||||20
1626433910000|2021-07-16 11:11:50|||||||||11
1626433920000|2021-07-16 11:12:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|116
1626433960000|2021-07-16 11:12:40|||||||||192
1626433980000|2021-07-16 11:13:00|12382.3|12380.3|12382.3|12380.3|12382.6|12380.6|12381.9|12379.9|65
1626434000000|2021-07-16 11:13:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|0
1626434090000|2021-07-16 11:14:50|||||||||1
1626434150000|2021-07-16 11:15:50|||||||||11
1626434210000|2021-07-16 11:16:50|||||||||17
1626434270000|2021-07-16 11:17:50|||||||||4
1626434280000|2021-07-16 11:18:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|23
1626434290000|2021-07-16 11:18:10|||||||||6
1626434330000|2021-07-16 11:18:50|||||||||14
1626434340000|2021-07-16 11:19:00|||||||||5
1626434370000|2021-07-16 11:19:30|||||||||1
1626434380000|2021-07-16 11:19:40|||||||||25
1626434390000|2021-07-16 11:19:50|||||||||19
1626434440000|2021-07-16 11:20:40|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|12381.5|12379.5|291
1626434450000|2021-07-16 11:20:50|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|17
1626434460000|2021-07-16 11:21:00|||||||||49
1626434470000|2021-07-16 11:21:10|||||||||3
1626434480000|2021-07-16 11:21:20|||||||||1
1626434490000|2021-07-16 11:21:30|||||||||1
1626434500000|2021-07-16 11:21:40|||||||||9
1626434570000|2021-07-16 11:22:50|||||||||20
1626434580000|2021-07-16 11:23:00|||||||||6
1626434630000|2021-07-16 11:23:50|||||||||23
1626434640000|2021-07-16 11:24:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|169
1626434650000|2021-07-16 11:24:10|||||||||1
1626434660000|2021-07-16 11:24:20|||||||||1
1626434670000|2021-07-16 11:24:30|||||||||1
1626434690000|2021-07-16 11:24:50|||||||||2
1626434710000|2021-07-16 11:25:10|||||||||2
1626434720000|2021-07-16 11:25:20|||||||||1
1626434730000|2021-07-16 11:25:30|||||||||1
1626434740000|2021-07-16 11:25:40|||||||||1
1626434750000|2021-07-16 11:25:50|||||||||10
1626434760000|2021-07-16 11:26:00|||||||||1
1626434770000|2021-07-16 11:26:10|||||||||11
1626434780000|2021-07-16 11:26:20|||||||||6
1626434790000|2021-07-16 11:26:30|||||||||6
1626434810000|2021-07-16 11:26:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|257
1626434820000|2021-07-16 11:27:00|||||||||276
1626434850000|2021-07-16 11:27:30|||||||||162
1626434950000|2021-07-16 11:29:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|87
1626434990000|2021-07-16 11:29:50|||||||||42
1626435000000|2021-07-16 11:30:00|||||||||5
1626435010000|2021-07-16 11:30:10|||||||||1
1626435020000|2021-07-16 11:30:20|||||||||4
1626435120000|2021-07-16 11:32:00|||||||||103
1626435140000|2021-07-16 11:32:20|||||||||25
1626435160000|2021-07-16 11:32:40|||||||||104
1626435170000|2021-07-16 11:32:50|12383.8|12381.8|12383.8|12381.8|12384.2|12382.2|12383.8|12381.8|117
1626435180000|2021-07-16 11:33:00|12383.4|12381.4|12383.8|12381.8|12384.2|12382.2|12383.4|12381.4|63
1626435190000|2021-07-16 11:33:10|||||||||51
1626435200000|2021-07-16 11:33:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|18
1626435210000|2021-07-16 11:33:30|||||||||14
1626435220000|2021-07-16 11:33:40|||||||||36
1626435230000|2021-07-16 11:33:50|||||||||3
1626435240000|2021-07-16 11:34:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|44
1626435250000|2021-07-16 11:34:10|||||||||1
1626435260000|2021-07-16 11:34:20|||||||||1
1626435270000|2021-07-16 11:34:30|||||||||1
1626435310000|2021-07-16 11:35:10|||||||||41
1626435350000|2021-07-16 11:35:50|||||||||79
1626435360000|2021-07-16 11:36:00|||||||||30
1626435390000|2021-07-16 11:36:30|||||||||10
1626435420000|2021-07-16 11:37:00|||||||||269
1626435450000|2021-07-16 11:37:30|||||||||15
1626435480000|2021-07-16 11:38:00|||||||||3
1626435500000|2021-07-16 11:38:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|798
1626435550000|2021-07-16 11:39:10|||||||||13
1626435560000|2021-07-16 11:39:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|17
1626435600000|2021-07-16 11:40:00|||||||||4
1626435650000|2021-07-16 11:40:50|||||||||15
1626435710000|2021-07-16 11:41:50|||||||||28
1626435720000|2021-07-16 11:42:00|||||||||101
1626435730000|2021-07-16 11:42:10|||||||||23
1626435770000|2021-07-16 11:42:50|||||||||2
1626435830000|2021-07-16 11:43:50|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|40
1626435840000|2021-07-16 11:44:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|174
1626435860000|2021-07-16 11:44:20|||||||||37
1626435870000|2021-07-16 11:44:30|||||||||6
1626435900000|2021-07-16 11:45:00|||||||||9
1626435910000|2021-07-16 11:45:10|||||||||18
1626435920000|2021-07-16 11:45:20|||||||||10
1626435950000|2021-07-16 11:45:50|||||||||1
1626435960000|2021-07-16 11:46:00|||||||||2
1626436010000|2021-07-16 11:46:50|||||||||39
1626436030000|2021-07-16 11:47:10|||||||||51
1626436040000|2021-07-16 11:47:20|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|5
1626436050000|2021-07-16 11:47:30|||||||||3
1626436060000|2021-07-16 11:47:40|||||||||49
1626436070000|2021-07-16 11:47:50|||||||||37
1626436080000|2021-07-16 11:48:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|125
1626436090000|2021-07-16 11:48:10|||||||||30
1626436120000|2021-07-16 11:48:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|310
1626436130000|2021-07-16 11:48:50|||||||||1
1626436150000|2021-07-16 11:49:10|||||||||2
1626436190000|2021-07-16 11:49:50|||||||||11
1626436250000|2021-07-16 11:50:50|||||||||36
1626436310000|2021-07-16 11:51:50|||||||||42
1626436340000|2021-07-16 11:52:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|68
1626436350000|2021-07-16 11:52:30|||||||||8
1626436370000|2021-07-16 11:52:50|||||||||172
1626436430000|2021-07-16 11:53:50|||||||||10
1626436460000|2021-07-16 11:54:20|||||||||1
1626436470000|2021-07-16 11:54:30|||||||||508
1626436500000|2021-07-16 11:55:00|||||||||504
1626436540000|2021-07-16 11:55:40|||||||||5
1626436570000|2021-07-16 11:56:10|||||||||1
1626436580000|2021-07-16 11:56:20|||||||||24
1626436600000|2021-07-16 11:56:40|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.1|12379.1|206
1626436620000|2021-07-16 11:57:00|12381.1|12379.1|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|95
1626436640000|2021-07-16 11:57:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|228
1626436680000|2021-07-16 11:58:00|12381.5|12379.5|12381.1|12379.1|12381.5|12379.5|12381.1|12379.1|22
1626436690000|2021-07-16 11:58:10|||||||||6
1626436730000|2021-07-16 11:58:50|||||||||2
1626436740000|2021-07-16 11:59:00|||||||||6
1626436750000|2021-07-16 11:59:10|||||||||495
1626436770000|2021-07-16 11:59:30|||||||||30
1626436800000|2021-07-16 12:00:00|||||||||3
1626436810000|2021-07-16 12:00:10|||||||||30
1626436850000|2021-07-16 12:00:50|||||||||25
1626436860000|2021-07-16 12:01:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|148
1626436870000|2021-07-16 12:01:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|225
1626436880000|2021-07-16 12:01:20|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|22
1626436890000|2021-07-16 12:01:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|95
1626436900000|2021-07-16 12:01:40|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|101
1626436930000|2021-07-16 12:02:10|||||||||10
1626436950000|2021-07-16 12:02:30|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|516
1626436980000|2021-07-16 12:03:00|||||||||221
1626437000000|2021-07-16 12:03:20|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|102
1626437010000|2021-07-16 12:03:30|||||||||52
1626437020000|2021-07-16 12:03:40|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|179
1626437030000|2021-07-16 12:03:50|12381.5|12379.5|12381.9|12379.9|12381.9|12379.9|12381.5|12379.5|44
1626437040000|2021-07-16 12:04:00|||||||||10
1626437060000|2021-07-16 12:04:20|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|239
1626437080000|2021-07-16 12:04:40|||||||||1
1626437150000|2021-07-16 12:05:50|||||||||15
1626437180000|2021-07-16 12:06:20|||||||||11
1626437190000|2021-07-16 12:06:30|||||||||4
1626437200000|2021-07-16 12:06:40|||||||||49
1626437210000|2021-07-16 12:06:50|||||||||1
1626437220000|2021-07-16 12:07:00|||||||||1
1626437250000|2021-07-16 12:07:30|||||||||8
1626437270000|2021-07-16 12:07:50|||||||||1
1626437280000|2021-07-16 12:08:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|115
1626437300000|2021-07-16 12:08:20|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|474
1626437310000|2021-07-16 12:08:30|||||||||1
1626437340000|2021-07-16 12:09:00|||||||||77
1626437350000|2021-07-16 12:09:10|||||||||5
1626437380000|2021-07-16 12:09:40|||||||||1
1626437390000|2021-07-16 12:09:50|||||||||30
1626437400000|2021-07-16 12:10:00|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|209
1626437410000|2021-07-16 12:10:10|12382.6|12380.6|12383.4|12381.4|12383.4|12381.4|12382.6|12380.6|106
1626437440000|2021-07-16 12:10:40|||||||||1
1626437490000|2021-07-16 12:11:30|||||||||13
1626437520000|2021-07-16 12:12:00|||||||||1
1626437600000|2021-07-16 12:13:20|||||||||36
1626437610000|2021-07-16 12:13:30|||||||||12
1626437640000|2021-07-16 12:14:00|||||||||1
1626437650000|2021-07-16 12:14:10|||||||||50
1626437670000|2021-07-16 12:14:30|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|410
1626437680000|2021-07-16 12:14:40|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|187
1626437690000|2021-07-16 12:14:50|12385|12383|12385|12383|12385|12383|12384.2|12382.2|277
1626437700000|2021-07-16 12:15:00|12384.2|12382.2|12385|12383|12385|12383|12384.2|12382.2|944
1626437710000|2021-07-16 12:15:10|||||||||10
1626437720000|2021-07-16 12:15:20|12384.2|12382.2|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|360
1626437730000|2021-07-16 12:15:30|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|118
1626437740000|2021-07-16 12:15:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|38
1626437750000|2021-07-16 12:15:50|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|377
1626437760000|2021-07-16 12:16:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|172
1626437770000|2021-07-16 12:16:10|||||||||32
1626437780000|2021-07-16 12:16:20|||||||||1
1626437800000|2021-07-16 12:16:40|||||||||4
1626437810000|2021-07-16 12:16:50|||||||||2
1626437820000|2021-07-16 12:17:00|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|299
1626437830000|2021-07-16 12:17:10|12383.8|12381.8|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|170
1626437840000|2021-07-16 12:17:20|12383.8|12381.8|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|75
1626437870000|2021-07-16 12:17:50|||||||||3
1626437880000|2021-07-16 12:18:00|||||||||1
1626437890000|2021-07-16 12:18:10|12383.4|12381.4|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|81
1626437950000|2021-07-16 12:19:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|129
1626437970000|2021-07-16 12:19:30|||||||||10
1626437980000|2021-07-16 12:19:40|||||||||13
1626437990000|2021-07-16 12:19:50|||||||||1
1626438000000|2021-07-16 12:20:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12383.4|12381.4|296
1626438010000|2021-07-16 12:20:10|||||||||16
1626438020000|2021-07-16 12:20:20|||||||||11
1626438030000|2021-07-16 12:20:30|||||||||27
1626438040000|2021-07-16 12:20:40|||||||||82
1626438050000|2021-07-16 12:20:50|12383.4|12381.4|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|86
1626438060000|2021-07-16 12:21:00|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|15
1626438070000|2021-07-16 12:21:10|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|47
1626438090000|2021-07-16 12:21:30|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|178
1626438100000|2021-07-16 12:21:40|12384.2|12382.2|12383.4|12381.4|12384.2|12382.2|12383.4|12381.4|96
1626438120000|2021-07-16 12:22:00|||||||||10
1626438130000|2021-07-16 12:22:10|||||||||1
1626438160000|2021-07-16 12:22:40|||||||||1
1626438170000|2021-07-16 12:22:50|||||||||31
1626438180000|2021-07-16 12:23:00|||||||||11
1626438190000|2021-07-16 12:23:10|||||||||2
1626438200000|2021-07-16 12:23:20|||||||||59
1626438210000|2021-07-16 12:23:30|||||||||3
1626438220000|2021-07-16 12:23:40|||||||||11
1626438230000|2021-07-16 12:23:50|||||||||1
1626438240000|2021-07-16 12:24:00|||||||||1
1626438250000|2021-07-16 12:24:10|||||||||286
1626438260000|2021-07-16 12:24:20|||||||||2
1626438270000|2021-07-16 12:24:30|||||||||26
1626438280000|2021-07-16 12:24:40|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|27
1626438290000|2021-07-16 12:24:50|||||||||1
1626438300000|2021-07-16 12:25:00|||||||||31
1626438310000|2021-07-16 12:25:10|||||||||123
1626438330000|2021-07-16 12:25:30|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|85
1626438340000|2021-07-16 12:25:40|||||||||14
1626438350000|2021-07-16 12:25:50|||||||||73
1626438360000|2021-07-16 12:26:00|||||||||50
1626438370000|2021-07-16 12:26:10|||||||||34
1626438380000|2021-07-16 12:26:20|||||||||69
1626438390000|2021-07-16 12:26:30|||||||||314
1626438400000|2021-07-16 12:26:40|||||||||8
1626438410000|2021-07-16 12:26:50|||||||||31
1626438420000|2021-07-16 12:27:00|||||||||95
1626438430000|2021-07-16 12:27:10|||||||||250
1626438460000|2021-07-16 12:27:40|||||||||10
1626438470000|2021-07-16 12:27:50|||||||||17
1626438490000|2021-07-16 12:28:10|||||||||17
1626438510000|2021-07-16 12:28:30|||||||||34
1626438520000|2021-07-16 12:28:40|||||||||122
1626438530000|2021-07-16 12:28:50|||||||||76
1626438540000|2021-07-16 12:29:00|||||||||80
1626438560000|2021-07-16 12:29:20|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|402
1626438570000|2021-07-16 12:29:30|12382.3|12380.3|12381.9|12379.9|12382.3|12380.3|12381.9|12379.9|27
1626438580000|2021-07-16 12:29:40|12381.1|12379.1|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|57
1626438590000|2021-07-16 12:29:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|37
1626438600000|2021-07-16 12:30:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|326
1626438610000|2021-07-16 12:30:10|12379.5|12377.5|12378|12376|12380.3|12378.3|12378|12376|399
1626438620000|2021-07-16 12:30:20|12377.2|12375.2|12377.2|12375.2|12378|12376|12376.4|12374.4|854
1626438630000|2021-07-16 12:30:30|12376.8|12374.8|12378|12376|12378|12376|12376.8|12374.8|407
1626438640000|2021-07-16 12:30:40|12378.3|12376.3|12378.7|12376.7|12378.7|12376.7|12378.3|12376.3|279
1626438650000|2021-07-16 12:30:50|||||||||129
1626438660000|2021-07-16 12:31:00|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|249
1626438670000|2021-07-16 12:31:10|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|261
1626438680000|2021-07-16 12:31:20|||||||||12
1626438690000|2021-07-16 12:31:30|12378|12376|12378.7|12376.7|12378.7|12376.7|12378|12376|435
1626438700000|2021-07-16 12:31:40|||||||||527
1626438710000|2021-07-16 12:31:50|||||||||9
1626438720000|2021-07-16 12:32:00|||||||||17
1626438730000|2021-07-16 12:32:10|12379.5|12377.5|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|308
1626438740000|2021-07-16 12:32:20|||||||||126
1626438750000|2021-07-16 12:32:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|126
1626438760000|2021-07-16 12:32:40|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|99
1626438770000|2021-07-16 12:32:50|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|20
1626438780000|2021-07-16 12:33:00|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|120
1626438790000|2021-07-16 12:33:10|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|75
1626438800000|2021-07-16 12:33:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|61
1626438810000|2021-07-16 12:33:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|158
1626438820000|2021-07-16 12:33:40|||||||||23
1626438830000|2021-07-16 12:33:50|12381.1|12379.1|12380.3|12378.3|12381.9|12379.9|12380.3|12378.3|390
1626438840000|2021-07-16 12:34:00|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|733
1626438850000|2021-07-16 12:34:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|68
1626438870000|2021-07-16 12:34:30|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|196
1626438880000|2021-07-16 12:34:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|1602
1626438900000|2021-07-16 12:35:00|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|388
1626438910000|2021-07-16 12:35:10|||||||||20
1626438920000|2021-07-16 12:35:20|12378|12376|12378|12376|12378|12376|12378|12376|136
1626438930000|2021-07-16 12:35:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|70
1626438940000|2021-07-16 12:35:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|137
1626438950000|2021-07-16 12:35:50|||||||||1
1626438970000|2021-07-16 12:36:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|197
1626438980000|2021-07-16 12:36:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|26
1626439020000|2021-07-16 12:37:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|169
1626439040000|2021-07-16 12:37:20|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|95
1626439050000|2021-07-16 12:37:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|340
1626439060000|2021-07-16 12:37:40|12378|12376|12378|12376|12378|12376|12378|12376|607
1626439070000|2021-07-16 12:37:50|||||||||1
1626439090000|2021-07-16 12:38:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1626439130000|2021-07-16 12:38:50|||||||||35
1626439160000|2021-07-16 12:39:20|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.9|12377.9|281
1626439180000|2021-07-16 12:39:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|120
1626439190000|2021-07-16 12:39:50|||||||||331
1626439200000|2021-07-16 12:40:00|||||||||260
1626439210000|2021-07-16 12:40:10|||||||||53
1626439220000|2021-07-16 12:40:20|12378.7|12376.7|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|530
1626439240000|2021-07-16 12:40:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|14
1626439250000|2021-07-16 12:40:50|||||||||1
1626439260000|2021-07-16 12:41:00|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|514
1626439270000|2021-07-16 12:41:10|||||||||74
1626439290000|2021-07-16 12:41:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|35
1626439300000|2021-07-16 12:41:40|||||||||2
1626439310000|2021-07-16 12:41:50|||||||||55
1626439320000|2021-07-16 12:42:00|||||||||3
1626439330000|2021-07-16 12:42:10|||||||||608
1626439360000|2021-07-16 12:42:40|||||||||3
1626439370000|2021-07-16 12:42:50|||||||||4
1626439420000|2021-07-16 12:43:40|||||||||3
1626439430000|2021-07-16 12:43:50|||||||||5
1626439440000|2021-07-16 12:44:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|200
1626439460000|2021-07-16 12:44:20|||||||||601
1626439470000|2021-07-16 12:44:30|||||||||1
1626439490000|2021-07-16 12:44:50|||||||||12
1626439500000|2021-07-16 12:45:00|||||||||1
1626439510000|2021-07-16 12:45:10|||||||||167
1626439520000|2021-07-16 12:45:20|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|242
1626439530000|2021-07-16 12:45:30|||||||||26
1626439540000|2021-07-16 12:45:40|||||||||2
1626439550000|2021-07-16 12:45:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|244
1626439580000|2021-07-16 12:46:20|||||||||2
1626439590000|2021-07-16 12:46:30|||||||||4
1626439600000|2021-07-16 12:46:40|||||||||2
1626439610000|2021-07-16 12:46:50|||||||||4
1626439620000|2021-07-16 12:47:00|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|52
1626439630000|2021-07-16 12:47:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|75
1626439640000|2021-07-16 12:47:20|||||||||81
1626439650000|2021-07-16 12:47:30|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|77
1626439660000|2021-07-16 12:47:40|||||||||50
1626439670000|2021-07-16 12:47:50|||||||||39
1626439690000|2021-07-16 12:48:10|||||||||52
1626439720000|2021-07-16 12:48:40|||||||||8
1626439730000|2021-07-16 12:48:50|||||||||2
1626439740000|2021-07-16 12:49:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|76
1626439750000|2021-07-16 12:49:10|||||||||1
1626439760000|2021-07-16 12:49:20|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|180
1626439790000|2021-07-16 12:49:50|12380.3|12378.3|12378.7|12376.7|12380.3|12378.3|12378.7|12376.7|147
1626439800000|2021-07-16 12:50:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12378.7|12376.7|303
1626439820000|2021-07-16 12:50:20|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|295
1626439830000|2021-07-16 12:50:30|||||||||21
1626439850000|2021-07-16 12:50:50|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|1581
1626439860000|2021-07-16 12:51:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|1050
1626439870000|2021-07-16 12:51:10|||||||||113
1626439880000|2021-07-16 12:51:20|||||||||12
1626439890000|2021-07-16 12:51:30|||||||||11
1626439900000|2021-07-16 12:51:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|10
1626439910000|2021-07-16 12:51:50|||||||||12
1626439920000|2021-07-16 12:52:00|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|472
1626439940000|2021-07-16 12:52:20|12378.7|12376.7|12379.1|12377.1|12379.1|12377.1|12378.7|12376.7|109
1626439950000|2021-07-16 12:52:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|13
1626439960000|2021-07-16 12:52:40|||||||||108
1626439970000|2021-07-16 12:52:50|||||||||8
1626439990000|2021-07-16 12:53:10|||||||||229
1626440000000|2021-07-16 12:53:20|12378|12376|12378|12376|12378|12376|12378|12376|55
1626440010000|2021-07-16 12:53:30|||||||||21
1626440020000|2021-07-16 12:53:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|75
1626440030000|2021-07-16 12:53:50|||||||||65
1626440040000|2021-07-16 12:54:00|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|236
1626440050000|2021-07-16 12:54:10|||||||||4
1626440070000|2021-07-16 12:54:30|||||||||98
1626440080000|2021-07-16 12:54:40|12378|12376|12378|12376|12378|12376|12378|12376|189
1626440090000|2021-07-16 12:54:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|18
1626440100000|2021-07-16 12:55:00|||||||||2
1626440110000|2021-07-16 12:55:10|||||||||19
1626440130000|2021-07-16 12:55:30|||||||||6
1626440140000|2021-07-16 12:55:40|||||||||1
1626440150000|2021-07-16 12:55:50|12378|12376|12378|12376|12378|12376|12378|12376|88
1626440160000|2021-07-16 12:56:00|||||||||53
1626440170000|2021-07-16 12:56:10|||||||||64
1626440190000|2021-07-16 12:56:30|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|113
1626440210000|2021-07-16 12:56:50|||||||||72
1626440220000|2021-07-16 12:57:00|12377.6|12375.6|12377.2|12375.2|12378|12376|12377.2|12375.2|95
1626440230000|2021-07-16 12:57:10|||||||||30
1626440240000|2021-07-16 12:57:20|12378|12376|12377.2|12375.2|12378|12376|12377.2|12375.2|487
1626440260000|2021-07-16 12:57:40|||||||||1
1626440270000|2021-07-16 12:57:50|||||||||19
1626440280000|2021-07-16 12:58:00|||||||||7
1626440290000|2021-07-16 12:58:10|||||||||25
1626440300000|2021-07-16 12:58:20|12376.4|12374.4|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|267
1626440310000|2021-07-16 12:58:30|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|39
1626440320000|2021-07-16 12:58:40|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|57
1626440340000|2021-07-16 12:59:00|||||||||242
1626440350000|2021-07-16 12:59:10|||||||||23
1626440370000|2021-07-16 12:59:30|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|238
1626440380000|2021-07-16 12:59:40|||||||||55
1626440390000|2021-07-16 12:59:50|||||||||254
1626440400000|2021-07-16 13:00:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|292
1626440410000|2021-07-16 13:00:10|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|197
1626440420000|2021-07-16 13:00:20|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|122
1626440430000|2021-07-16 13:00:30|||||||||1
1626440450000|2021-07-16 13:00:50|||||||||28
1626440460000|2021-07-16 13:01:00|||||||||30
1626440480000|2021-07-16 13:01:20|||||||||5
1626440490000|2021-07-16 13:01:30|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|303
1626440510000|2021-07-16 13:01:50|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|1372
1626440520000|2021-07-16 13:02:00|||||||||143
1626440550000|2021-07-16 13:02:30|12377.2|12375.2|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|565
1626440600000|2021-07-16 13:03:20|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|434
1626440610000|2021-07-16 13:03:30|12376.4|12374.4|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|182
1626440620000|2021-07-16 13:03:40|||||||||194
1626440630000|2021-07-16 13:03:50|12376.4|12374.4|12375.6|12373.6|12376.4|12374.4|12375.6|12373.6|795
1626440640000|2021-07-16 13:04:00|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|129
1626440660000|2021-07-16 13:04:20|||||||||5
1626440720000|2021-07-16 13:05:20|||||||||16
1626440730000|2021-07-16 13:05:30|||||||||13
1626440740000|2021-07-16 13:05:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|23
1626440760000|2021-07-16 13:06:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|589
1626440770000|2021-07-16 13:06:10|||||||||13
1626440780000|2021-07-16 13:06:20|||||||||1
1626440800000|2021-07-16 13:06:40|||||||||122
1626440820000|2021-07-16 13:07:00|12374|12372|12374|12372|12374|12372|12374|12372|182
1626440830000|2021-07-16 13:07:10|||||||||19
1626440840000|2021-07-16 13:07:20|12373.3|12371.3|12374|12372|12374|12372|12373.3|12371.3|152
1626440850000|2021-07-16 13:07:30|||||||||46
1626440860000|2021-07-16 13:07:40|||||||||25
1626440870000|2021-07-16 13:07:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|44
1626440880000|2021-07-16 13:08:00|12374|12372|12374|12372|12374|12372|12373.3|12371.3|135
1626440890000|2021-07-16 13:08:10|||||||||25
1626440920000|2021-07-16 13:08:40|||||||||49
1626440930000|2021-07-16 13:08:50|||||||||109
1626440940000|2021-07-16 13:09:00|||||||||4
1626440950000|2021-07-16 13:09:10|||||||||100
1626440960000|2021-07-16 13:09:20|||||||||40
1626440970000|2021-07-16 13:09:30|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|463
1626440980000|2021-07-16 13:09:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|15
1626440990000|2021-07-16 13:09:50|12374.8|12372.8|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|215
1626441000000|2021-07-16 13:10:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|101
1626441010000|2021-07-16 13:10:10|||||||||29
1626441020000|2021-07-16 13:10:20|||||||||241
1626441040000|2021-07-16 13:10:40|||||||||5
1626441060000|2021-07-16 13:11:00|12376|12374|12376.4|12374.4|12376.4|12374.4|12376|12374|84
1626441080000|2021-07-16 13:11:20|||||||||1
1626441090000|2021-07-16 13:11:30|||||||||5
1626441100000|2021-07-16 13:11:40|||||||||5
1626441110000|2021-07-16 13:11:50|||||||||47
1626441120000|2021-07-16 13:12:00|||||||||1
1626441160000|2021-07-16 13:12:40|||||||||330
1626441210000|2021-07-16 13:13:30|||||||||1
1626441230000|2021-07-16 13:13:50|||||||||8
1626441240000|2021-07-16 13:14:00|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|335
1626441250000|2021-07-16 13:14:10|||||||||206
1626441260000|2021-07-16 13:14:20|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|116
1626441270000|2021-07-16 13:14:30|12375.6|12373.6|12376.4|12374.4|12376.4|12374.4|12375.6|12373.6|46
1626441280000|2021-07-16 13:14:40|||||||||14
1626441290000|2021-07-16 13:14:50|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|271
1626441310000|2021-07-16 13:15:10|||||||||31
1626441320000|2021-07-16 13:15:20|||||||||1
1626441330000|2021-07-16 13:15:30|||||||||114
1626441380000|2021-07-16 13:16:20|||||||||1
1626441390000|2021-07-16 13:16:30|||||||||26
1626441400000|2021-07-16 13:16:40|||||||||23
1626441410000|2021-07-16 13:16:50|||||||||3
1626441420000|2021-07-16 13:17:00|||||||||2
1626441430000|2021-07-16 13:17:10|||||||||5
1626441440000|2021-07-16 13:17:20|||||||||4
1626441450000|2021-07-16 13:17:30|||||||||16
1626441460000|2021-07-16 13:17:40|||||||||3
1626441470000|2021-07-16 13:17:50|||||||||27
1626441480000|2021-07-16 13:18:00|12374.8|12372.8|12375.6|12373.6|12375.6|12373.6|12374.8|12372.8|23
1626441490000|2021-07-16 13:18:10|||||||||6
1626441500000|2021-07-16 13:18:20|||||||||11
1626441510000|2021-07-16 13:18:30|||||||||15
1626441520000|2021-07-16 13:18:40|||||||||3
1626441530000|2021-07-16 13:18:50|||||||||9
1626441540000|2021-07-16 13:19:00|||||||||12
1626441550000|2021-07-16 13:19:10|||||||||6
1626441560000|2021-07-16 13:19:20|||||||||10
1626441570000|2021-07-16 13:19:30|||||||||11
1626441580000|2021-07-16 13:19:40|||||||||3
1626441590000|2021-07-16 13:19:50|||||||||9
1626441600000|2021-07-16 13:20:00|||||||||15
1626441610000|2021-07-16 13:20:10|||||||||7
1626441620000|2021-07-16 13:20:20|||||||||12
1626441630000|2021-07-16 13:20:30|||||||||2
1626441640000|2021-07-16 13:20:40|||||||||9
1626441650000|2021-07-16 13:20:50|||||||||5
1626441660000|2021-07-16 13:21:00|||||||||9
1626441670000|2021-07-16 13:21:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|51
1626441680000|2021-07-16 13:21:20|12374|12372|12374|12372|12374.4|12372.4|12374|12372|123
1626441690000|2021-07-16 13:21:30|||||||||6
1626441700000|2021-07-16 13:21:40|||||||||9
1626441710000|2021-07-16 13:21:50|||||||||7
1626441720000|2021-07-16 13:22:00|||||||||142
1626441730000|2021-07-16 13:22:10|||||||||9
1626441740000|2021-07-16 13:22:20|||||||||2
1626441750000|2021-07-16 13:22:30|||||||||28
1626441760000|2021-07-16 13:22:40|||||||||2
1626441770000|2021-07-16 13:22:50|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|12373.3|12371.3|427
1626441780000|2021-07-16 13:23:00|||||||||23
1626441790000|2021-07-16 13:23:10|12374|12372|12373.3|12371.3|12374|12372|12373.3|12371.3|136
1626441800000|2021-07-16 13:23:20|||||||||152
1626441810000|2021-07-16 13:23:30|||||||||105
1626441820000|2021-07-16 13:23:40|||||||||2
1626441840000|2021-07-16 13:24:00|||||||||1
1626441850000|2021-07-16 13:24:10|12374|12372|12374|12372|12374|12372|12374|12372|308
1626441890000|2021-07-16 13:24:50|||||||||9
1626441900000|2021-07-16 13:25:00|||||||||10
1626441910000|2021-07-16 13:25:10|||||||||3
1626441920000|2021-07-16 13:25:20|||||||||41
1626441930000|2021-07-16 13:25:30|||||||||6
1626441940000|2021-07-16 13:25:40|||||||||250
1626441950000|2021-07-16 13:25:50|||||||||9
1626441960000|2021-07-16 13:26:00|||||||||18
1626441970000|2021-07-16 13:26:10|||||||||7
1626441980000|2021-07-16 13:26:20|||||||||10
1626441990000|2021-07-16 13:26:30|||||||||8
1626442000000|2021-07-16 13:26:40|||||||||8
1626442010000|2021-07-16 13:26:50|||||||||8
1626442020000|2021-07-16 13:27:00|||||||||26
1626442030000|2021-07-16 13:27:10|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|383
1626442040000|2021-07-16 13:27:20|12375.6|12373.6|12374.8|12372.8|12375.6|12373.6|12374.8|12372.8|152
1626442050000|2021-07-16 13:27:30|||||||||8
1626442060000|2021-07-16 13:27:40|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|53
1626442070000|2021-07-16 13:27:50|||||||||529
1626442080000|2021-07-16 13:28:00|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|12374.8|12372.8|67
1626442100000|2021-07-16 13:28:20|||||||||3
1626442110000|2021-07-16 13:28:30|||||||||5
1626442120000|2021-07-16 13:28:40|||||||||378
1626442130000|2021-07-16 13:28:50|||||||||5
1626442140000|2021-07-16 13:29:00|||||||||5
1626442150000|2021-07-16 13:29:10|||||||||2
1626442160000|2021-07-16 13:29:20|||||||||561
1626442170000|2021-07-16 13:29:30|||||||||316
1626442180000|2021-07-16 13:29:40|||||||||277
1626442190000|2021-07-16 13:29:50|||||||||1
1626442200000|2021-07-16 13:30:00|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|12375.6|12373.6|217
1626442210000|2021-07-16 13:30:10|||||||||135
1626442220000|2021-07-16 13:30:20|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|12376.4|12374.4|73
1626442230000|2021-07-16 13:30:30|||||||||168
1626442250000|2021-07-16 13:30:50|||||||||216
1626442270000|2021-07-16 13:31:10|||||||||198
1626442300000|2021-07-16 13:31:40|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12376.4|12374.4|283
1626442310000|2021-07-16 13:31:50|12376.8|12374.8|12376.4|12374.4|12377.2|12375.2|12376.4|12374.4|64
1626442320000|2021-07-16 13:32:00|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|627
1626442330000|2021-07-16 13:32:10|||||||||24
1626442340000|2021-07-16 13:32:20|||||||||6
1626442350000|2021-07-16 13:32:30|||||||||9
1626442360000|2021-07-16 13:32:40|||||||||13
1626442370000|2021-07-16 13:32:50|12378|12376|12378|12376|12378|12376|12378|12376|101
1626442380000|2021-07-16 13:33:00|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|181
1626442390000|2021-07-16 13:33:10|12377.2|12375.2|12378|12376|12378|12376|12377.2|12375.2|136
1626442400000|2021-07-16 13:33:20|||||||||10
1626442450000|2021-07-16 13:34:10|||||||||25
1626442460000|2021-07-16 13:34:20|||||||||5
1626442470000|2021-07-16 13:34:30|||||||||152
1626442480000|2021-07-16 13:34:40|||||||||45
1626442490000|2021-07-16 13:34:50|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|12377.2|12375.2|334
1626442500000|2021-07-16 13:35:00|||||||||9
1626442510000|2021-07-16 13:35:10|||||||||75
1626442520000|2021-07-16 13:35:20|||||||||6
1626442530000|2021-07-16 13:35:30|||||||||2
1626442570000|2021-07-16 13:36:10|||||||||23
1626442580000|2021-07-16 13:36:20|12378|12376|12378|12376|12378|12376|12377.2|12375.2|414
1626442590000|2021-07-16 13:36:30|||||||||31
1626442600000|2021-07-16 13:36:40|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|277
1626442610000|2021-07-16 13:36:50|||||||||170
1626442620000|2021-07-16 13:37:00|12378|12376|12378|12376|12378.3|12376.3|12378|12376|65
1626442630000|2021-07-16 13:37:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|51
1626442640000|2021-07-16 13:37:20|||||||||62
1626442670000|2021-07-16 13:37:50|||||||||1
1626442680000|2021-07-16 13:38:00|||||||||348
1626442690000|2021-07-16 13:38:10|||||||||22
1626442700000|2021-07-16 13:38:20|||||||||6
1626442710000|2021-07-16 13:38:30|12379.1|12377.1|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|109
1626442720000|2021-07-16 13:38:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|89
1626442730000|2021-07-16 13:38:50|||||||||55
1626442740000|2021-07-16 13:39:00|||||||||22
1626442750000|2021-07-16 13:39:10|||||||||2
1626442780000|2021-07-16 13:39:40|||||||||9
1626442790000|2021-07-16 13:39:50|||||||||10
1626442800000|2021-07-16 13:40:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|834
1626442810000|2021-07-16 13:40:10|||||||||1
1626442870000|2021-07-16 13:41:10|||||||||40
1626442880000|2021-07-16 13:41:20|||||||||10
1626442890000|2021-07-16 13:41:30|||||||||116
1626442900000|2021-07-16 13:41:40|||||||||106
1626442910000|2021-07-16 13:41:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|82
1626442920000|2021-07-16 13:42:00|12379.1|12377.1|12379.5|12377.5|12379.5|12377.5|12379.1|12377.1|34
1626442930000|2021-07-16 13:42:10|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|25
1626442940000|2021-07-16 13:42:20|||||||||83
1626442950000|2021-07-16 13:42:30|||||||||40
1626442960000|2021-07-16 13:42:40|||||||||20
1626442970000|2021-07-16 13:42:50|||||||||23
1626442980000|2021-07-16 13:43:00|||||||||19
1626442990000|2021-07-16 13:43:10|||||||||28
1626443020000|2021-07-16 13:43:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|259
1626443040000|2021-07-16 13:44:00|||||||||24
1626443050000|2021-07-16 13:44:10|||||||||3
1626443060000|2021-07-16 13:44:20|||||||||114
1626443070000|2021-07-16 13:44:30|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|217
1626443080000|2021-07-16 13:44:40|||||||||2
1626443090000|2021-07-16 13:44:50|||||||||38
1626443100000|2021-07-16 13:45:00|||||||||3
1626443110000|2021-07-16 13:45:10|||||||||303
1626443120000|2021-07-16 13:45:20|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|980
1626443130000|2021-07-16 13:45:30|||||||||6
1626443140000|2021-07-16 13:45:40|12378|12376|12378|12376|12378|12376|12378|12376|1024
1626443160000|2021-07-16 13:46:00|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|14
1626443170000|2021-07-16 13:46:10|12378|12376|12378|12376|12378|12376|12378|12376|1120
1626443180000|2021-07-16 13:46:20|||||||||78
1626443190000|2021-07-16 13:46:30|||||||||9
1626443200000|2021-07-16 13:46:40|||||||||1
1626443220000|2021-07-16 13:47:00|||||||||9
1626443230000|2021-07-16 13:47:10|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|12378.7|12376.7|88
1626443240000|2021-07-16 13:47:20|||||||||1
1626443250000|2021-07-16 13:47:30|||||||||3
1626443280000|2021-07-16 13:48:00|||||||||6
1626443290000|2021-07-16 13:48:10|||||||||34
1626443300000|2021-07-16 13:48:20|||||||||6
1626443310000|2021-07-16 13:48:30|||||||||1
1626443340000|2021-07-16 13:49:00|||||||||51
1626443350000|2021-07-16 13:49:10|||||||||38
1626443360000|2021-07-16 13:49:20|||||||||35
1626443370000|2021-07-16 13:49:30|||||||||12
1626443380000|2021-07-16 13:49:40|||||||||69
1626443390000|2021-07-16 13:49:50|12379.5|12377.5|12378.7|12376.7|12379.5|12377.5|12378.7|12376.7|165
1626443400000|2021-07-16 13:50:00|||||||||16
1626443410000|2021-07-16 13:50:10|||||||||5
1626443430000|2021-07-16 13:50:30|||||||||96
1626443440000|2021-07-16 13:50:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|4
1626443450000|2021-07-16 13:50:50|||||||||7
1626443460000|2021-07-16 13:51:00|||||||||15
1626443470000|2021-07-16 13:51:10|12380.3|12378.3|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|725
1626443480000|2021-07-16 13:51:20|||||||||1
1626443490000|2021-07-16 13:51:30|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|205
1626443510000|2021-07-16 13:51:50|||||||||237
1626443520000|2021-07-16 13:52:00|||||||||46
1626443550000|2021-07-16 13:52:30|||||||||108
1626443560000|2021-07-16 13:52:40|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|351
1626443570000|2021-07-16 13:52:50|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|54
1626443580000|2021-07-16 13:53:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|194
1626443620000|2021-07-16 13:53:40|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|900
1626443630000|2021-07-16 13:53:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|48
1626443650000|2021-07-16 13:54:10|||||||||1
1626443690000|2021-07-16 13:54:50|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|150
1626443700000|2021-07-16 13:55:00|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|44
1626443710000|2021-07-16 13:55:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|73
1626443720000|2021-07-16 13:55:20|||||||||177
1626443730000|2021-07-16 13:55:30|||||||||30
1626443740000|2021-07-16 13:55:40|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|194
1626443760000|2021-07-16 13:56:00|||||||||6
1626443770000|2021-07-16 13:56:10|||||||||4
1626443780000|2021-07-16 13:56:20|||||||||7
1626443790000|2021-07-16 13:56:30|||||||||3
1626443810000|2021-07-16 13:56:50|||||||||207
1626443820000|2021-07-16 13:57:00|||||||||4
1626443830000|2021-07-16 13:57:10|||||||||5
1626443840000|2021-07-16 13:57:20|||||||||12
1626443850000|2021-07-16 13:57:30|||||||||2
1626443880000|2021-07-16 13:58:00|||||||||11
1626443890000|2021-07-16 13:58:10|||||||||4
1626443900000|2021-07-16 13:58:20|||||||||100
1626443910000|2021-07-16 13:58:30|||||||||41
1626443940000|2021-07-16 13:59:00|||||||||473
1626443950000|2021-07-16 13:59:10|||||||||155
1626443960000|2021-07-16 13:59:20|||||||||82
1626443970000|2021-07-16 13:59:30|||||||||115
1626443980000|2021-07-16 13:59:40|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|196
1626443990000|2021-07-16 13:59:50|12379.5|12377.5|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|149
1626444000000|2021-07-16 14:00:00|12379.9|12377.9|12380.3|12378.3|12380.3|12378.3|12379.5|12377.5|816
1626444010000|2021-07-16 14:00:10|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|12379.5|12377.5|88
1626444020000|2021-07-16 14:00:20|||||||||2
1626444030000|2021-07-16 14:00:30|||||||||833
1626444040000|2021-07-16 14:00:40|||||||||138
1626444050000|2021-07-16 14:00:50|||||||||1
1626444060000|2021-07-16 14:01:00|||||||||4
1626444070000|2021-07-16 14:01:10|||||||||364
1626444080000|2021-07-16 14:01:20|12379.9|12377.9|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|114
1626444090000|2021-07-16 14:01:30|12380.3|12378.3|12379.5|12377.5|12380.3|12378.3|12379.5|12377.5|507
1626444110000|2021-07-16 14:01:50|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|12380.3|12378.3|427
1626444120000|2021-07-16 14:02:00|||||||||137
1626444130000|2021-07-16 14:02:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|52
1626444140000|2021-07-16 14:02:20|||||||||13
1626444150000|2021-07-16 14:02:30|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|331
1626444170000|2021-07-16 14:02:50|||||||||15
1626444180000|2021-07-16 14:03:00|||||||||2
1626444190000|2021-07-16 14:03:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|334
1626444200000|2021-07-16 14:03:20|||||||||5
1626444210000|2021-07-16 14:03:30|12381.9|12379.9|12381.1|12379.1|12381.9|12379.9|12381.1|12379.1|92
1626444240000|2021-07-16 14:04:00|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|514
1626444260000|2021-07-16 14:04:20|||||||||515
1626444270000|2021-07-16 14:04:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|83
1626444280000|2021-07-16 14:04:40|||||||||51
1626444310000|2021-07-16 14:05:10|||||||||1
1626444360000|2021-07-16 14:06:00|12381.1|12379.1|12380.3|12378.3|12381.1|12379.1|12380.3|12378.3|390
1626444370000|2021-07-16 14:06:10|12381.1|12379.1|12381.1|12379.1|12381.1|12379.1|12380.3|12378.3|606
1626444380000|2021-07-16 14:06:20|||||||||110
1626444390000|2021-07-16 14:06:30|||||||||65
1626444400000|2021-07-16 14:06:40|||||||||1
1626444410000|2021-07-16 14:06:50|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|12381.9|12379.9|677
1626444420000|2021-07-16 14:07:00|||||||||189
1626444430000|2021-07-16 14:07:10|||||||||158
1626444450000|2021-07-16 14:07:30|12382.6|12380.6|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|53
1626444470000|2021-07-16 14:07:50|||||||||3
1626444480000|2021-07-16 14:08:00|||||||||4
1626444490000|2021-07-16 14:08:10|||||||||3
1626444500000|2021-07-16 14:08:20|||||||||3
1626444510000|2021-07-16 14:08:30|||||||||84
1626444520000|2021-07-16 14:08:40|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|102
1626444530000|2021-07-16 14:08:50|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|792
1626444540000|2021-07-16 14:09:00|12381.9|12379.9|12381.9|12379.9|12382.6|12380.6|12381.9|12379.9|1387
1626444550000|2021-07-16 14:09:10|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|12382.6|12380.6|45
1626444560000|2021-07-16 14:09:20|12381.9|12379.9|12382.6|12380.6|12382.6|12380.6|12381.9|12379.9|308
1626444570000|2021-07-16 14:09:30|||||||||141
1626444590000|2021-07-16 14:09:50|||||||||1
1626444600000|2021-07-16 14:10:00|||||||||171
1626444610000|2021-07-16 14:10:10|||||||||10
1626444630000|2021-07-16 14:10:30|||||||||3
1626444640000|2021-07-16 14:10:40|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|12383.4|12381.4|280
1626444660000|2021-07-16 14:11:00|12383.8|12381.8|12383.4|12381.4|12383.8|12381.8|12383.4|12381.4|937
1626444670000|2021-07-16 14:11:10|||||||||24
1626444680000|2021-07-16 14:11:20|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|12384.2|12382.2|22
1626444690000|2021-07-16 14:11:30|||||||||40
1626444700000|2021-07-16 14:11:40|||||||||136
1626444710000|2021-07-16 14:11:50|12384.6|12382.6|12384.2|12382.2|12384.6|12382.6|12384.2|12382.2|112
1626444720000|2021-07-16 14:12:00|12385|12383|12385|12383|12385|12383|12385|12383|595
1626444730000|2021-07-16 14:12:10|||||||||11
1626444740000|2021-07-16 14:12:20|||||||||1
1626444750000|2021-07-16 14:12:30|||||||||941
1626444760000|2021-07-16 14:12:40|||||||||185
1626444770000|2021-07-16 14:12:50|||||||||4
1626444780000|2021-07-16 14:13:00|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|12385.4|12383.4|60
1626444790000|2021-07-16 14:13:10|12385.8|12383.8|12385|12383|12385.8|12383.8|12385|12383|263
1626444800000|2021-07-16 14:13:20|||||||||12
1626444810000|2021-07-16 14:13:30|||||||||31
1626444820000|2021-07-16 14:13:40|||||||||16
1626444830000|2021-07-16 14:13:50|||||||||7
1626444840000|2021-07-16 14:14:00|||||||||33
1626444850000|2021-07-16 14:14:10|||||||||305
1626444860000|2021-07-16 14:14:20|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.4|12383.4|183
1626444880000|2021-07-16 14:14:40|||||||||65
1626444890000|2021-07-16 14:14:50|||||||||3
1626444900000|2021-07-16 14:15:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|37
1626444910000|2021-07-16 14:15:10|||||||||54
1626444920000|2021-07-16 14:15:20|||||||||73
1626444930000|2021-07-16 14:15:30|||||||||27
1626444940000|2021-07-16 14:15:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|493
1626444950000|2021-07-16 14:15:50|||||||||41
1626444960000|2021-07-16 14:16:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|84
1626444970000|2021-07-16 14:16:10|||||||||141
1626444980000|2021-07-16 14:16:20|||||||||5
1626444990000|2021-07-16 14:16:30|||||||||63
1626445000000|2021-07-16 14:16:40|||||||||378
1626445010000|2021-07-16 14:16:50|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|642
1626445020000|2021-07-16 14:17:00|||||||||1
1626445040000|2021-07-16 14:17:20|||||||||145
1626445050000|2021-07-16 14:17:30|||||||||60
1626445060000|2021-07-16 14:17:40|||||||||23
1626445070000|2021-07-16 14:17:50|||||||||1
1626445100000|2021-07-16 14:18:20|||||||||25
1626445110000|2021-07-16 14:18:30|||||||||53
1626445120000|2021-07-16 14:18:40|||||||||26
1626445130000|2021-07-16 14:18:50|||||||||516
1626445140000|2021-07-16 14:19:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|503
1626445150000|2021-07-16 14:19:10|||||||||1
1626445160000|2021-07-16 14:19:20|||||||||109
1626445170000|2021-07-16 14:19:30|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|313
1626445190000|2021-07-16 14:19:50|||||||||23
1626445210000|2021-07-16 14:20:10|||||||||14
1626445220000|2021-07-16 14:20:20|||||||||42
1626445230000|2021-07-16 14:20:30|||||||||5
1626445250000|2021-07-16 14:20:50|||||||||5
1626445280000|2021-07-16 14:21:20|||||||||1
1626445290000|2021-07-16 14:21:30|||||||||29
1626445300000|2021-07-16 14:21:40|||||||||2
1626445310000|2021-07-16 14:21:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12
1626445320000|2021-07-16 14:22:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|109
1626445340000|2021-07-16 14:22:20|||||||||50
1626445350000|2021-07-16 14:22:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|628
1626445360000|2021-07-16 14:22:40|12387.7|12385.7|12388.1|12386.1|12388.1|12386.1|12387.7|12385.7|689
1626445370000|2021-07-16 14:22:50|||||||||21
1626445380000|2021-07-16 14:23:00|||||||||94
1626445390000|2021-07-16 14:23:10|||||||||3
1626445400000|2021-07-16 14:23:20|||||||||295
1626445410000|2021-07-16 14:23:30|||||||||14
1626445420000|2021-07-16 14:23:40|||||||||35
1626445430000|2021-07-16 14:23:50|||||||||6
1626445440000|2021-07-16 14:24:00|12388.5|12386.5|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|210
1626445450000|2021-07-16 14:24:10|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|35
1626445460000|2021-07-16 14:24:20|||||||||156
1626445470000|2021-07-16 14:24:30|||||||||1
1626445480000|2021-07-16 14:24:40|||||||||52
1626445490000|2021-07-16 14:24:50|||||||||28
1626445500000|2021-07-16 14:25:00|||||||||45
1626445510000|2021-07-16 14:25:10|||||||||102
1626445520000|2021-07-16 14:25:20|||||||||49
1626445530000|2021-07-16 14:25:30|||||||||81
1626445540000|2021-07-16 14:25:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|297
1626445560000|2021-07-16 14:26:00|||||||||13
1626445570000|2021-07-16 14:26:10|||||||||30
1626445580000|2021-07-16 14:26:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|65
1626445590000|2021-07-16 14:26:30|||||||||2
1626445600000|2021-07-16 14:26:40|||||||||2
1626445620000|2021-07-16 14:27:00|||||||||41
1626445630000|2021-07-16 14:27:10|||||||||6
1626445640000|2021-07-16 14:27:20|||||||||177
1626445650000|2021-07-16 14:27:30|||||||||1406
1626445660000|2021-07-16 14:27:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|130
1626445670000|2021-07-16 14:27:50|||||||||194
1626445680000|2021-07-16 14:28:00|||||||||148
1626445690000|2021-07-16 14:28:10|||||||||201
1626445700000|2021-07-16 14:28:20|||||||||126
1626445720000|2021-07-16 14:28:40|||||||||90
1626445740000|2021-07-16 14:29:00|||||||||7
1626445750000|2021-07-16 14:29:10|||||||||15
1626445760000|2021-07-16 14:29:20|||||||||18
1626445770000|2021-07-16 14:29:30|||||||||114
1626445780000|2021-07-16 14:29:40|||||||||251
1626445790000|2021-07-16 14:29:50|||||||||8
1626445800000|2021-07-16 14:30:00|12388.9|12386.9|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|3595
1626445820000|2021-07-16 14:30:20|||||||||250
1626445830000|2021-07-16 14:30:30|||||||||66
1626445840000|2021-07-16 14:30:40|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|893
1626445850000|2021-07-16 14:30:50|||||||||4
1626445860000|2021-07-16 14:31:00|||||||||26
1626445870000|2021-07-16 14:31:10|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|174
1626445880000|2021-07-16 14:31:20|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|159
1626445890000|2021-07-16 14:31:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|291
1626445900000|2021-07-16 14:31:40|||||||||334
1626445910000|2021-07-16 14:31:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|24
1626445940000|2021-07-16 14:32:20|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|224
1626445950000|2021-07-16 14:32:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|6
1626445960000|2021-07-16 14:32:40|||||||||2
1626445970000|2021-07-16 14:32:50|||||||||1
1626445990000|2021-07-16 14:33:10|||||||||5
1626446000000|2021-07-16 14:33:20|||||||||284
1626446010000|2021-07-16 14:33:30|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|147
1626446020000|2021-07-16 14:33:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|588
1626446040000|2021-07-16 14:34:00|||||||||205
1626446050000|2021-07-16 14:34:10|||||||||1
1626446060000|2021-07-16 14:34:20|||||||||136
1626446070000|2021-07-16 14:34:30|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|108
1626446080000|2021-07-16 14:34:40|||||||||2
1626446090000|2021-07-16 14:34:50|||||||||571
1626446100000|2021-07-16 14:35:00|||||||||189
1626446130000|2021-07-16 14:35:30|||||||||3
1626446140000|2021-07-16 14:35:40|||||||||401
1626446160000|2021-07-16 14:36:00|||||||||2
1626446180000|2021-07-16 14:36:20|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|97
1626446190000|2021-07-16 14:36:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|104
1626446200000|2021-07-16 14:36:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|283
1626446210000|2021-07-16 14:36:50|||||||||1
1626446240000|2021-07-16 14:37:20|||||||||21
1626446250000|2021-07-16 14:37:30|||||||||28
1626446270000|2021-07-16 14:37:50|||||||||15
1626446280000|2021-07-16 14:38:00|||||||||70
1626446290000|2021-07-16 14:38:10|||||||||3
1626446300000|2021-07-16 14:38:20|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|710
1626446310000|2021-07-16 14:38:30|12389.3|12387.3|12388.9|12386.9|12389.3|12387.3|12388.9|12386.9|11
1626446320000|2021-07-16 14:38:40|12389.7|12387.7|12388.9|12386.9|12389.7|12387.7|12388.9|12386.9|50
1626446330000|2021-07-16 14:38:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|178
1626446340000|2021-07-16 14:39:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|90
1626446360000|2021-07-16 14:39:20|||||||||3
1626446400000|2021-07-16 14:40:00|||||||||69
1626446410000|2021-07-16 14:40:10|||||||||16
1626446420000|2021-07-16 14:40:20|12389.7|12387.7|12389.3|12387.3|12389.7|12387.7|12389.3|12387.3|235
1626446430000|2021-07-16 14:40:30|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1626446440000|2021-07-16 14:40:40|||||||||31
1626446450000|2021-07-16 14:40:50|12388.9|12386.9|12389.7|12387.7|12389.7|12387.7|12388.9|12386.9|63
1626446480000|2021-07-16 14:41:20|||||||||26
1626446490000|2021-07-16 14:41:30|12388.9|12386.9|12389.3|12387.3|12389.7|12387.7|12388.9|12386.9|309
1626446500000|2021-07-16 14:41:40|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|0
1626446510000|2021-07-16 14:41:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|28
1626446520000|2021-07-16 14:42:00|||||||||17
1626446530000|2021-07-16 14:42:10|||||||||4
1626446540000|2021-07-16 14:42:20|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|2042
1626446550000|2021-07-16 14:42:30|||||||||1
1626446570000|2021-07-16 14:42:50|||||||||13
1626446580000|2021-07-16 14:43:00|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.5|12386.5|117
1626446590000|2021-07-16 14:43:10|||||||||4
1626446600000|2021-07-16 14:43:20|||||||||8
1626446610000|2021-07-16 14:43:30|12388.1|12386.1|12388.9|12386.9|12388.9|12386.9|12388.1|12386.1|53
1626446630000|2021-07-16 14:43:50|||||||||14
1626446680000|2021-07-16 14:44:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|339
1626446690000|2021-07-16 14:44:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|235
1626446700000|2021-07-16 14:45:00|||||||||9
1626446710000|2021-07-16 14:45:10|||||||||6
1626446720000|2021-07-16 14:45:20|||||||||20
1626446740000|2021-07-16 14:45:40|||||||||292
1626446750000|2021-07-16 14:45:50|||||||||147
1626446760000|2021-07-16 14:46:00|||||||||54
1626446770000|2021-07-16 14:46:10|||||||||66
1626446780000|2021-07-16 14:46:20|||||||||1
1626446800000|2021-07-16 14:46:40|||||||||2
1626446820000|2021-07-16 14:47:00|||||||||95
1626446830000|2021-07-16 14:47:10|||||||||27
1626446840000|2021-07-16 14:47:20|||||||||6
1626446850000|2021-07-16 14:47:30|||||||||95
1626446860000|2021-07-16 14:47:40|||||||||30
1626446870000|2021-07-16 14:47:50|||||||||164
1626446880000|2021-07-16 14:48:00|||||||||24
1626446890000|2021-07-16 14:48:10|||||||||455
1626446900000|2021-07-16 14:48:20|||||||||264
1626446910000|2021-07-16 14:48:30|||||||||189
1626446920000|2021-07-16 14:48:40|||||||||33
1626446930000|2021-07-16 14:48:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|124
1626446940000|2021-07-16 14:49:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1626446950000|2021-07-16 14:49:10|||||||||255
1626446980000|2021-07-16 14:49:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|533
1626446990000|2021-07-16 14:49:50|||||||||1
1626447010000|2021-07-16 14:50:10|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|341
1626447020000|2021-07-16 14:50:20|||||||||5
1626447030000|2021-07-16 14:50:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|128
1626447040000|2021-07-16 14:50:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|233
1626447050000|2021-07-16 14:50:50|||||||||10
1626447070000|2021-07-16 14:51:10|||||||||1
1626447090000|2021-07-16 14:51:30|||||||||14
1626447100000|2021-07-16 14:51:40|12386.9|12384.9|12386.5|12384.5|12386.9|12384.9|12386.5|12384.5|241
1626447110000|2021-07-16 14:51:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|13
1626447120000|2021-07-16 14:52:00|||||||||5
1626447130000|2021-07-16 14:52:10|||||||||3
1626447160000|2021-07-16 14:52:40|||||||||2
1626447170000|2021-07-16 14:52:50|||||||||1
1626447200000|2021-07-16 14:53:20|||||||||200
1626447230000|2021-07-16 14:53:50|||||||||1
1626447240000|2021-07-16 14:54:00|||||||||30
1626447260000|2021-07-16 14:54:20|||||||||114
1626447270000|2021-07-16 14:54:30|||||||||1
1626447280000|2021-07-16 14:54:40|||||||||74
1626447300000|2021-07-16 14:55:00|||||||||2
1626447310000|2021-07-16 14:55:10|||||||||1
1626447330000|2021-07-16 14:55:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|210
1626447340000|2021-07-16 14:55:40|||||||||100
1626447350000|2021-07-16 14:55:50|||||||||1
1626447360000|2021-07-16 14:56:00|||||||||2
1626447370000|2021-07-16 14:56:10|||||||||4
1626447380000|2021-07-16 14:56:20|||||||||84
1626447390000|2021-07-16 14:56:30|||||||||15
1626447400000|2021-07-16 14:56:40|||||||||5
1626447410000|2021-07-16 14:56:50|||||||||104
1626447420000|2021-07-16 14:57:00|||||||||1
1626447440000|2021-07-16 14:57:20|||||||||1
1626447480000|2021-07-16 14:58:00|||||||||37
1626447490000|2021-07-16 14:58:10|||||||||5
1626447500000|2021-07-16 14:58:20|||||||||9
1626447510000|2021-07-16 14:58:30|||||||||1
1626447520000|2021-07-16 14:58:40|||||||||13
1626447540000|2021-07-16 14:59:00|||||||||25
1626447550000|2021-07-16 14:59:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|820
1626447570000|2021-07-16 14:59:30|||||||||6
1626447580000|2021-07-16 14:59:40|||||||||6
1626447590000|2021-07-16 14:59:50|||||||||18
1626447600000|2021-07-16 15:00:00|||||||||14
1626447610000|2021-07-16 15:00:10|||||||||10
1626447620000|2021-07-16 15:00:20|||||||||101
1626447630000|2021-07-16 15:00:30|||||||||10
1626447640000|2021-07-16 15:00:40|||||||||9
1626447650000|2021-07-16 15:00:50|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|210
1626447660000|2021-07-16 15:01:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|270
1626447670000|2021-07-16 15:01:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|576
1626447680000|2021-07-16 15:01:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|208
1626447690000|2021-07-16 15:01:30|||||||||1
1626447710000|2021-07-16 15:01:50|||||||||2
1626447720000|2021-07-16 15:02:00|||||||||6
1626447730000|2021-07-16 15:02:10|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|209
1626447740000|2021-07-16 15:02:20|||||||||2
1626447750000|2021-07-16 15:02:30|||||||||5
1626447770000|2021-07-16 15:02:50|||||||||1
1626447800000|2021-07-16 15:03:20|||||||||1
1626447870000|2021-07-16 15:04:30|||||||||3
1626447880000|2021-07-16 15:04:40|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|16
1626447910000|2021-07-16 15:05:10|||||||||1
1626447940000|2021-07-16 15:05:40|||||||||148
1626447960000|2021-07-16 15:06:00|||||||||37
1626447980000|2021-07-16 15:06:20|||||||||5
1626448000000|2021-07-16 15:06:40|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|246
1626448020000|2021-07-16 15:07:00|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|24
1626448050000|2021-07-16 15:07:30|||||||||18
1626448080000|2021-07-16 15:08:00|||||||||1
1626448120000|2021-07-16 15:08:40|||||||||3
1626448130000|2021-07-16 15:08:50|||||||||30
1626448140000|2021-07-16 15:09:00|||||||||39
1626448170000|2021-07-16 15:09:30|||||||||3
1626448180000|2021-07-16 15:09:40|||||||||51
1626448190000|2021-07-16 15:09:50|||||||||4
1626448210000|2021-07-16 15:10:10|||||||||2
1626448220000|2021-07-16 15:10:20|||||||||101
1626448240000|2021-07-16 15:10:40|||||||||11
1626448250000|2021-07-16 15:10:50|||||||||20
1626448270000|2021-07-16 15:11:10|12385.8|12383.8|12386.2|12384.2|12386.5|12384.5|12385.8|12383.8|1066
1626448280000|2021-07-16 15:11:20|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|30
1626448290000|2021-07-16 15:11:30|||||||||58
1626448300000|2021-07-16 15:11:40|||||||||11
1626448330000|2021-07-16 15:12:10|||||||||28
1626448370000|2021-07-16 15:12:50|||||||||7
1626448380000|2021-07-16 15:13:00|||||||||2
1626448390000|2021-07-16 15:13:10|||||||||4
1626448410000|2021-07-16 15:13:30|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|9
1626448440000|2021-07-16 15:14:00|||||||||3
1626448450000|2021-07-16 15:14:10|||||||||10
1626448470000|2021-07-16 15:14:30|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|737
1626448480000|2021-07-16 15:14:40|||||||||1
1626448490000|2021-07-16 15:14:50|||||||||1
1626448500000|2021-07-16 15:15:00|||||||||272
1626448510000|2021-07-16 15:15:10|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|563
1626448530000|2021-07-16 15:15:30|||||||||45
1626448550000|2021-07-16 15:15:50|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|20
1626448560000|2021-07-16 15:16:00|||||||||25
1626448600000|2021-07-16 15:16:40|||||||||1
1626448610000|2021-07-16 15:16:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|13
1626448620000|2021-07-16 15:17:00|||||||||202
1626448680000|2021-07-16 15:18:00|||||||||1
1626448700000|2021-07-16 15:18:20|||||||||27
1626448710000|2021-07-16 15:18:30|||||||||43
1626448720000|2021-07-16 15:18:40|||||||||200
1626448730000|2021-07-16 15:18:50|||||||||11
1626448760000|2021-07-16 15:19:20|||||||||3
1626448770000|2021-07-16 15:19:30|||||||||2
1626448780000|2021-07-16 15:19:40|||||||||2
1626448790000|2021-07-16 15:19:50|||||||||3
1626448800000|2021-07-16 15:20:00|||||||||11
1626448810000|2021-07-16 15:20:10|||||||||8
1626448820000|2021-07-16 15:20:20|||||||||3
1626448830000|2021-07-16 15:20:30|||||||||3
1626448850000|2021-07-16 15:20:50|||||||||1
1626448860000|2021-07-16 15:21:00|||||||||2
1626448880000|2021-07-16 15:21:20|||||||||2
1626448890000|2021-07-16 15:21:30|||||||||2
1626448900000|2021-07-16 15:21:40|||||||||2
1626448910000|2021-07-16 15:21:50|||||||||1
1626448920000|2021-07-16 15:22:00|||||||||5
1626448930000|2021-07-16 15:22:10|||||||||2
1626448940000|2021-07-16 15:22:20|||||||||75
1626448950000|2021-07-16 15:22:30|||||||||2
1626448960000|2021-07-16 15:22:40|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|120
1626448970000|2021-07-16 15:22:50|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|229
1626448980000|2021-07-16 15:23:00|12385.8|12383.8|12386.5|12384.5|12386.5|12384.5|12385.8|12383.8|173
1626449010000|2021-07-16 15:23:30|||||||||39
1626449030000|2021-07-16 15:23:50|||||||||5
1626449040000|2021-07-16 15:24:00|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|12385.8|12383.8|64
1626449050000|2021-07-16 15:24:10|||||||||25
1626449080000|2021-07-16 15:24:40|||||||||67
1626449090000|2021-07-16 15:24:50|||||||||1
1626449100000|2021-07-16 15:25:00|12386.2|12384.2|12386.5|12384.5|12386.5|12384.5|12386.2|12384.2|39
1626449110000|2021-07-16 15:25:10|12385.8|12383.8|12385.8|12383.8|12386.2|12384.2|12385.8|12383.8|64
1626449120000|2021-07-16 15:25:20|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|12386.5|12384.5|4
1626449130000|2021-07-16 15:25:30|||||||||68
1626449140000|2021-07-16 15:25:40|||||||||3
1626449150000|2021-07-16 15:25:50|||||||||56
1626449160000|2021-07-16 15:26:00|||||||||7
1626449170000|2021-07-16 15:26:10|||||||||2
1626449180000|2021-07-16 15:26:20|||||||||5
1626449190000|2021-07-16 15:26:30|||||||||5
1626449200000|2021-07-16 15:26:40|||||||||4
1626449220000|2021-07-16 15:27:00|||||||||4
1626449230000|2021-07-16 15:27:10|||||||||4
1626449240000|2021-07-16 15:27:20|||||||||5
1626449250000|2021-07-16 15:27:30|||||||||29
1626449260000|2021-07-16 15:27:40|||||||||3
1626449270000|2021-07-16 15:27:50|||||||||3
1626449280000|2021-07-16 15:28:00|||||||||16
1626449290000|2021-07-16 15:28:10|||||||||4
1626449300000|2021-07-16 15:28:20|||||||||5
1626449310000|2021-07-16 15:28:30|||||||||3
1626449320000|2021-07-16 15:28:40|||||||||7
1626449330000|2021-07-16 15:28:50|||||||||1
1626449340000|2021-07-16 15:29:00|||||||||36
1626449350000|2021-07-16 15:29:10|||||||||2
1626449360000|2021-07-16 15:29:20|||||||||2
1626449370000|2021-07-16 15:29:30|||||||||2
1626449380000|2021-07-16 15:29:40|||||||||2
1626449390000|2021-07-16 15:29:50|||||||||2
1626449400000|2021-07-16 15:30:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|1012
1626449410000|2021-07-16 15:30:10|||||||||2
1626449420000|2021-07-16 15:30:20|||||||||9
1626449430000|2021-07-16 15:30:30|||||||||3
1626449440000|2021-07-16 15:30:40|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|155
1626449450000|2021-07-16 15:30:50|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|19
1626449460000|2021-07-16 15:31:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|518
1626449480000|2021-07-16 15:31:20|||||||||50
1626449510000|2021-07-16 15:31:50|||||||||43
1626449520000|2021-07-16 15:32:00|||||||||206
1626449560000|2021-07-16 15:32:40|||||||||3
1626449570000|2021-07-16 15:32:50|||||||||3
1626449580000|2021-07-16 15:33:00|||||||||2
1626449600000|2021-07-16 15:33:20|12388.1|12386.1|12387.3|12385.3|12388.1|12386.1|12387.3|12385.3|1950
1626449610000|2021-07-16 15:33:30|||||||||1
1626449620000|2021-07-16 15:33:40|||||||||1
1626449640000|2021-07-16 15:34:00|||||||||57
1626449650000|2021-07-16 15:34:10|||||||||1
1626449660000|2021-07-16 15:34:20|||||||||11
1626449670000|2021-07-16 15:34:30|||||||||15
1626449680000|2021-07-16 15:34:40|12386.5|12384.5|12387.3|12385.3|12387.3|12385.3|12386.5|12384.5|56
1626449690000|2021-07-16 15:34:50|||||||||2
1626449700000|2021-07-16 15:35:00|||||||||44
1626449720000|2021-07-16 15:35:20|12386.5|12384.5|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|128
1626449730000|2021-07-16 15:35:30|||||||||2
1626449740000|2021-07-16 15:35:40|||||||||1
1626449800000|2021-07-16 15:36:40|||||||||2
1626449810000|2021-07-16 15:36:50|||||||||1
1626449820000|2021-07-16 15:37:00|||||||||2
1626449840000|2021-07-16 15:37:20|||||||||122
1626449860000|2021-07-16 15:37:40|||||||||3
1626449870000|2021-07-16 15:37:50|||||||||21
1626449880000|2021-07-16 15:38:00|12387.3|12385.3|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|203
1626449890000|2021-07-16 15:38:10|||||||||2
1626449900000|2021-07-16 15:38:20|||||||||3
1626449910000|2021-07-16 15:38:30|||||||||5
1626449920000|2021-07-16 15:38:40|||||||||6
1626449930000|2021-07-16 15:38:50|||||||||8
1626449940000|2021-07-16 15:39:00|||||||||20
1626449960000|2021-07-16 15:39:20|||||||||9
1626449970000|2021-07-16 15:39:30|||||||||2
1626449980000|2021-07-16 15:39:40|||||||||2
1626449990000|2021-07-16 15:39:50|||||||||2
1626450010000|2021-07-16 15:40:10|||||||||3
1626450030000|2021-07-16 15:40:30|||||||||1
1626450040000|2021-07-16 15:40:40|||||||||2
1626450050000|2021-07-16 15:40:50|||||||||8
1626450060000|2021-07-16 15:41:00|||||||||6
1626450070000|2021-07-16 15:41:10|||||||||1
1626450080000|2021-07-16 15:41:20|||||||||2
1626450090000|2021-07-16 15:41:30|||||||||2
1626450110000|2021-07-16 15:41:50|||||||||2
1626450120000|2021-07-16 15:42:00|||||||||1
1626450130000|2021-07-16 15:42:10|||||||||7
1626450140000|2021-07-16 15:42:20|||||||||3
1626450160000|2021-07-16 15:42:40|||||||||2
1626450170000|2021-07-16 15:42:50|12386.9|12384.9|12386.5|12384.5|12387.3|12385.3|12386.5|12384.5|126
1626450180000|2021-07-16 15:43:00|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|12387.3|12385.3|40
1626450190000|2021-07-16 15:43:10|||||||||265
1626450200000|2021-07-16 15:43:20|||||||||4
1626450220000|2021-07-16 15:43:40|||||||||134
1626450230000|2021-07-16 15:43:50|||||||||61
1626450240000|2021-07-16 15:44:00|||||||||4
1626450250000|2021-07-16 15:44:10|||||||||38
1626450270000|2021-07-16 15:44:30|||||||||2
1626450280000|2021-07-16 15:44:40|||||||||2
1626450300000|2021-07-16 15:45:00|||||||||12
1626450310000|2021-07-16 15:45:10|||||||||1
1626450330000|2021-07-16 15:45:30|||||||||2
1626450340000|2021-07-16 15:45:40|||||||||6
1626450360000|2021-07-16 15:46:00|||||||||4
1626450370000|2021-07-16 15:46:10|||||||||2
1626450380000|2021-07-16 15:46:20|||||||||78
1626450390000|2021-07-16 15:46:30|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|12388.1|12386.1|754
1626450400000|2021-07-16 15:46:40|||||||||4
1626450410000|2021-07-16 15:46:50|12388.9|12386.9|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|132
1626450420000|2021-07-16 15:47:00|12388.5|12386.5|12388.1|12386.1|12388.9|12386.9|12388.1|12386.1|295
1626450430000|2021-07-16 15:47:10|||||||||6
1626450450000|2021-07-16 15:47:30|||||||||102
1626450470000|2021-07-16 15:47:50|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|12388.9|12386.9|13
1626450480000|2021-07-16 15:48:00|||||||||1
1626450490000|2021-07-16 15:48:10|||||||||1
1626450510000|2021-07-16 15:48:30|||||||||2
1626450520000|2021-07-16 15:48:40|||||||||2
1626450530000|2021-07-16 15:48:50|||||||||52
1626450540000|2021-07-16 15:49:00|||||||||1
1626450550000|2021-07-16 15:49:10|||||||||2
1626450560000|2021-07-16 15:49:20|||||||||41
1626450570000|2021-07-16 15:49:30|||||||||8
1626450580000|2021-07-16 15:49:40|||||||||3
1626450590000|2021-07-16 15:49:50|||||||||54
1626450600000|2021-07-16 15:50:00|||||||||2
1626450620000|2021-07-16 15:50:20|||||||||113
1626450630000|2021-07-16 15:50:30|||||||||2
1626450640000|2021-07-16 15:50:40|||||||||2
1626450660000|2021-07-16 15:51:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|36
1626450670000|2021-07-16 15:51:10|||||||||199
1626450680000|2021-07-16 15:51:20|||||||||25
1626450690000|2021-07-16 15:51:30|||||||||2
1626450700000|2021-07-16 15:51:40|||||||||787
1626450710000|2021-07-16 15:51:50|12390.5|12388.5|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|294
1626450750000|2021-07-16 15:52:30|||||||||6
1626450760000|2021-07-16 15:52:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|105
1626450770000|2021-07-16 15:52:50|||||||||5
1626450780000|2021-07-16 15:53:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|94
1626450790000|2021-07-16 15:53:10|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|157
1626450810000|2021-07-16 15:53:30|||||||||10
1626450820000|2021-07-16 15:53:40|||||||||104
1626450830000|2021-07-16 15:53:50|||||||||63
1626450840000|2021-07-16 15:54:00|||||||||17
1626450850000|2021-07-16 15:54:10|||||||||24
1626450880000|2021-07-16 15:54:40|||||||||1
1626450890000|2021-07-16 15:54:50|||||||||4
1626450900000|2021-07-16 15:55:00|||||||||2
1626450920000|2021-07-16 15:55:20|||||||||4
1626450930000|2021-07-16 15:55:30|||||||||20
1626450940000|2021-07-16 15:55:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|39
1626450950000|2021-07-16 15:55:50|||||||||5
1626450960000|2021-07-16 15:56:00|||||||||238
1626450970000|2021-07-16 15:56:10|||||||||9
1626450980000|2021-07-16 15:56:20|||||||||4
1626450990000|2021-07-16 15:56:30|||||||||59
1626451010000|2021-07-16 15:56:50|||||||||1
1626451030000|2021-07-16 15:57:10|||||||||53
1626451060000|2021-07-16 15:57:40|||||||||2
1626451070000|2021-07-16 15:57:50|||||||||20
1626451090000|2021-07-16 15:58:10|||||||||72
1626451100000|2021-07-16 15:58:20|||||||||60
1626451110000|2021-07-16 15:58:30|12389.7|12387.7|12389.7|12387.7|12390.5|12388.5|12389.7|12387.7|333
1626451120000|2021-07-16 15:58:40|||||||||16
1626451130000|2021-07-16 15:58:50|||||||||2
1626451140000|2021-07-16 15:59:00|||||||||43
1626451160000|2021-07-16 15:59:20|||||||||1
1626451190000|2021-07-16 15:59:50|||||||||116
1626451210000|2021-07-16 16:00:10|||||||||77
1626451220000|2021-07-16 16:00:20|||||||||18
1626451230000|2021-07-16 16:00:30|||||||||3
1626451240000|2021-07-16 16:00:40|||||||||1
1626451250000|2021-07-16 16:00:50|||||||||2
1626451260000|2021-07-16 16:01:00|||||||||3
1626451270000|2021-07-16 16:01:10|||||||||4
1626451280000|2021-07-16 16:01:20|||||||||6
1626451290000|2021-07-16 16:01:30|||||||||1
1626451300000|2021-07-16 16:01:40|||||||||1
1626451310000|2021-07-16 16:01:50|||||||||4
1626451320000|2021-07-16 16:02:00|||||||||3
1626451330000|2021-07-16 16:02:10|||||||||2
1626451340000|2021-07-16 16:02:20|||||||||2
1626451350000|2021-07-16 16:02:30|||||||||4
1626451360000|2021-07-16 16:02:40|||||||||4
1626451370000|2021-07-16 16:02:50|||||||||4
1626451380000|2021-07-16 16:03:00|||||||||2
1626451390000|2021-07-16 16:03:10|||||||||3
1626451400000|2021-07-16 16:03:20|||||||||1
1626451410000|2021-07-16 16:03:30|||||||||2
1626451420000|2021-07-16 16:03:40|||||||||56
1626451430000|2021-07-16 16:03:50|||||||||39
1626451440000|2021-07-16 16:04:00|||||||||4
1626451450000|2021-07-16 16:04:10|||||||||4
1626451460000|2021-07-16 16:04:20|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|108
1626451490000|2021-07-16 16:04:50|||||||||1
1626451500000|2021-07-16 16:05:00|||||||||1
1626451510000|2021-07-16 16:05:10|||||||||4
1626451520000|2021-07-16 16:05:20|||||||||5
1626451530000|2021-07-16 16:05:30|||||||||1
1626451560000|2021-07-16 16:06:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|90
1626451570000|2021-07-16 16:06:10|||||||||1
1626451580000|2021-07-16 16:06:20|||||||||1
1626451590000|2021-07-16 16:06:30|||||||||11
1626451620000|2021-07-16 16:07:00|||||||||78
1626451630000|2021-07-16 16:07:10|||||||||1
1626451640000|2021-07-16 16:07:20|||||||||1
1626451650000|2021-07-16 16:07:30|||||||||1
1626451660000|2021-07-16 16:07:40|||||||||1
1626451670000|2021-07-16 16:07:50|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|50
1626451680000|2021-07-16 16:08:00|||||||||203
1626451730000|2021-07-16 16:08:50|||||||||4
1626451740000|2021-07-16 16:09:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|266
1626451750000|2021-07-16 16:09:10|||||||||1
1626451770000|2021-07-16 16:09:30|||||||||1
1626451800000|2021-07-16 16:10:00|||||||||157
1626451810000|2021-07-16 16:10:10|||||||||39
1626451820000|2021-07-16 16:10:20|||||||||2
1626451840000|2021-07-16 16:10:40|||||||||39
1626451850000|2021-07-16 16:10:50|||||||||1
1626451860000|2021-07-16 16:11:00|||||||||4
1626451870000|2021-07-16 16:11:10|||||||||2
1626451880000|2021-07-16 16:11:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|2110
1626451890000|2021-07-16 16:11:30|||||||||1
1626451900000|2021-07-16 16:11:40|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|787
1626451940000|2021-07-16 16:12:20|||||||||17
1626451970000|2021-07-16 16:12:50|||||||||20
1626451980000|2021-07-16 16:13:00|||||||||1
1626452020000|2021-07-16 16:13:40|||||||||4
1626452030000|2021-07-16 16:13:50|||||||||6
1626452040000|2021-07-16 16:14:00|||||||||47
1626452050000|2021-07-16 16:14:10|||||||||16
1626452080000|2021-07-16 16:14:40|||||||||24
1626452090000|2021-07-16 16:14:50|||||||||16
1626452100000|2021-07-16 16:15:00|||||||||4
1626452110000|2021-07-16 16:15:10|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|163
1626452130000|2021-07-16 16:15:30|||||||||1
1626452140000|2021-07-16 16:15:40|||||||||9
1626452150000|2021-07-16 16:15:50|||||||||1
1626452160000|2021-07-16 16:16:00|||||||||34
1626452170000|2021-07-16 16:16:10|||||||||2
1626452190000|2021-07-16 16:16:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|331
1626452210000|2021-07-16 16:16:50|||||||||46
1626452220000|2021-07-16 16:17:00|||||||||1
1626452230000|2021-07-16 16:17:10|||||||||13
1626452240000|2021-07-16 16:17:20|||||||||13
1626452250000|2021-07-16 16:17:30|||||||||221
1626452260000|2021-07-16 16:17:40|||||||||12
1626452270000|2021-07-16 16:17:50|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|119
1626452280000|2021-07-16 16:18:00|12391.2|12389.2|12391.2|12389.2|12392|12390|12391.2|12389.2|388
1626452300000|2021-07-16 16:18:20|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|40
1626452310000|2021-07-16 16:18:30|||||||||3
1626452320000|2021-07-16 16:18:40|||||||||6
1626452370000|2021-07-16 16:19:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|85
1626452380000|2021-07-16 16:19:40|||||||||200
1626452390000|2021-07-16 16:19:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|158
1626452400000|2021-07-16 16:20:00|||||||||108
1626452410000|2021-07-16 16:20:10|||||||||19
1626452430000|2021-07-16 16:20:30|||||||||24
1626452440000|2021-07-16 16:20:40|||||||||13
1626452450000|2021-07-16 16:20:50|||||||||188
1626452460000|2021-07-16 16:21:00|12393.2|12391.2|12393.6|12391.6|12393.6|12391.6|12393.2|12391.2|76
1626452470000|2021-07-16 16:21:10|||||||||119
1626452490000|2021-07-16 16:21:30|||||||||37
1626452500000|2021-07-16 16:21:40|||||||||1
1626452520000|2021-07-16 16:22:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1626452550000|2021-07-16 16:22:30|||||||||2
1626452560000|2021-07-16 16:22:40|||||||||1
1626452570000|2021-07-16 16:22:50|||||||||1
1626452580000|2021-07-16 16:23:00|||||||||22
1626452610000|2021-07-16 16:23:30|||||||||1
1626452620000|2021-07-16 16:23:40|||||||||1
1626452630000|2021-07-16 16:23:50|||||||||48
1626452640000|2021-07-16 16:24:00|12392|12390|12392|12390|12392|12390|12392|12390|76
1626452650000|2021-07-16 16:24:10|||||||||165
1626452660000|2021-07-16 16:24:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|45
1626452670000|2021-07-16 16:24:30|||||||||7
1626452680000|2021-07-16 16:24:40|||||||||159
1626452690000|2021-07-16 16:24:50|||||||||16
1626452700000|2021-07-16 16:25:00|||||||||70
1626452730000|2021-07-16 16:25:30|||||||||2
1626452740000|2021-07-16 16:25:40|||||||||1
1626452760000|2021-07-16 16:26:00|||||||||2
1626452770000|2021-07-16 16:26:10|||||||||11
1626452780000|2021-07-16 16:26:20|||||||||1
1626452800000|2021-07-16 16:26:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|928
1626452810000|2021-07-16 16:26:50|||||||||32
1626452820000|2021-07-16 16:27:00|||||||||25
1626452830000|2021-07-16 16:27:10|||||||||2
1626452840000|2021-07-16 16:27:20|||||||||15
1626452850000|2021-07-16 16:27:30|||||||||6
1626452860000|2021-07-16 16:27:40|||||||||65
1626452870000|2021-07-16 16:27:50|||||||||20
1626452880000|2021-07-16 16:28:00|||||||||1
1626452900000|2021-07-16 16:28:20|||||||||13
1626452910000|2021-07-16 16:28:30|||||||||2
1626452920000|2021-07-16 16:28:40|||||||||2
1626452930000|2021-07-16 16:28:50|||||||||9
1626452940000|2021-07-16 16:29:00|||||||||18
1626452950000|2021-07-16 16:29:10|||||||||12
1626452960000|2021-07-16 16:29:20|||||||||16
1626452970000|2021-07-16 16:29:30|||||||||32
1626452990000|2021-07-16 16:29:50|||||||||25
1626453000000|2021-07-16 16:30:00|||||||||15
1626453010000|2021-07-16 16:30:10|||||||||14
1626453020000|2021-07-16 16:30:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|25
1626453030000|2021-07-16 16:30:30|||||||||35
1626453040000|2021-07-16 16:30:40|||||||||1
1626453050000|2021-07-16 16:30:50|||||||||1
1626453060000|2021-07-16 16:31:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|442
1626453070000|2021-07-16 16:31:10|||||||||41
1626453080000|2021-07-16 16:31:20|||||||||40
1626453090000|2021-07-16 16:31:30|||||||||22
1626453100000|2021-07-16 16:31:40|||||||||21
1626453120000|2021-07-16 16:32:00|||||||||6
1626453130000|2021-07-16 16:32:10|||||||||62
1626453140000|2021-07-16 16:32:20|||||||||15
1626453160000|2021-07-16 16:32:40|||||||||1
1626453170000|2021-07-16 16:32:50|||||||||2
1626453180000|2021-07-16 16:33:00|||||||||3
1626453190000|2021-07-16 16:33:10|||||||||4
1626453200000|2021-07-16 16:33:20|||||||||11
1626453210000|2021-07-16 16:33:30|||||||||15
1626453220000|2021-07-16 16:33:40|||||||||5
1626453230000|2021-07-16 16:33:50|||||||||26
1626453240000|2021-07-16 16:34:00|||||||||9
1626453250000|2021-07-16 16:34:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|10
1626453260000|2021-07-16 16:34:20|||||||||2
1626453270000|2021-07-16 16:34:30|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|137
1626453280000|2021-07-16 16:34:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|13
1626453290000|2021-07-16 16:34:50|||||||||6
1626453300000|2021-07-16 16:35:00|12392|12390|12392|12390|12392|12390|12392|12390|57
1626453310000|2021-07-16 16:35:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|96
1626453320000|2021-07-16 16:35:20|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|12392.4|12390.4|118
1626453340000|2021-07-16 16:35:40|||||||||6
1626453350000|2021-07-16 16:35:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|4
1626453360000|2021-07-16 16:36:00|||||||||4
1626453380000|2021-07-16 16:36:20|||||||||6
1626453390000|2021-07-16 16:36:30|||||||||267
1626453420000|2021-07-16 16:37:00|||||||||45
1626453430000|2021-07-16 16:37:10|||||||||1
1626453440000|2021-07-16 16:37:20|||||||||5
1626453450000|2021-07-16 16:37:30|||||||||49
1626453460000|2021-07-16 16:37:40|||||||||5
1626453470000|2021-07-16 16:37:50|||||||||10
1626453480000|2021-07-16 16:38:00|||||||||5
1626453490000|2021-07-16 16:38:10|||||||||51
1626453500000|2021-07-16 16:38:20|||||||||5
1626453510000|2021-07-16 16:38:30|||||||||5
1626453520000|2021-07-16 16:38:40|||||||||44
1626453530000|2021-07-16 16:38:50|||||||||85
1626453540000|2021-07-16 16:39:00|||||||||12
1626453550000|2021-07-16 16:39:10|||||||||5
1626453560000|2021-07-16 16:39:20|||||||||7
1626453570000|2021-07-16 16:39:30|||||||||7
1626453580000|2021-07-16 16:39:40|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|584
1626453590000|2021-07-16 16:39:50|12392|12390|12392|12390|12392|12390|12392|12390|328
1626453600000|2021-07-16 16:40:00|12392.4|12390.4|12392|12390|12392.4|12390.4|12392|12390|74
1626453610000|2021-07-16 16:40:10|||||||||808
1626453640000|2021-07-16 16:40:40|||||||||17
1626453650000|2021-07-16 16:40:50|||||||||5
1626453660000|2021-07-16 16:41:00|||||||||5
1626453670000|2021-07-16 16:41:10|||||||||5
1626453680000|2021-07-16 16:41:20|||||||||10
1626453690000|2021-07-16 16:41:30|||||||||5
1626453700000|2021-07-16 16:41:40|||||||||46
1626453720000|2021-07-16 16:42:00|||||||||3
1626453730000|2021-07-16 16:42:10|||||||||23
1626453740000|2021-07-16 16:42:20|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|594
1626453750000|2021-07-16 16:42:30|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392|12390|96
1626453770000|2021-07-16 16:42:50|12392|12390|12392|12390|12392|12390|12392|12390|80
1626453780000|2021-07-16 16:43:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|228
1626453790000|2021-07-16 16:43:10|||||||||1
1626453800000|2021-07-16 16:43:20|||||||||5
1626453810000|2021-07-16 16:43:30|||||||||94
1626453820000|2021-07-16 16:43:40|||||||||9
1626453830000|2021-07-16 16:43:50|||||||||31
1626453840000|2021-07-16 16:44:00|||||||||77
1626453850000|2021-07-16 16:44:10|12392|12390|12392|12390|12392|12390|12392|12390|240
1626453860000|2021-07-16 16:44:20|||||||||32
1626453870000|2021-07-16 16:44:30|||||||||14
1626453880000|2021-07-16 16:44:40|||||||||31
1626453890000|2021-07-16 16:44:50|||||||||26
1626453900000|2021-07-16 16:45:00|||||||||9
1626453980000|2021-07-16 16:46:20|||||||||1
1626453990000|2021-07-16 16:46:30|||||||||20
1626454000000|2021-07-16 16:46:40|||||||||4
1626454010000|2021-07-16 16:46:50|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|248
1626454020000|2021-07-16 16:47:00|||||||||2
1626454030000|2021-07-16 16:47:10|||||||||2
1626454050000|2021-07-16 16:47:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|805
1626454060000|2021-07-16 16:47:40|||||||||6
1626454070000|2021-07-16 16:47:50|||||||||21
1626454080000|2021-07-16 16:48:00|||||||||2
1626454090000|2021-07-16 16:48:10|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|382
1626454100000|2021-07-16 16:48:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392|12390|210
1626454110000|2021-07-16 16:48:30|||||||||1
1626454140000|2021-07-16 16:49:00|||||||||3
1626454150000|2021-07-16 16:49:10|||||||||3
1626454160000|2021-07-16 16:49:20|||||||||4
1626454170000|2021-07-16 16:49:30|||||||||3
1626454180000|2021-07-16 16:49:40|||||||||2
1626454190000|2021-07-16 16:49:50|||||||||41
1626454200000|2021-07-16 16:50:00|||||||||7
1626454210000|2021-07-16 16:50:10|||||||||6
1626454220000|2021-07-16 16:50:20|||||||||2
1626454230000|2021-07-16 16:50:30|||||||||209
1626454240000|2021-07-16 16:50:40|||||||||18
1626454250000|2021-07-16 16:50:50|||||||||4
1626454260000|2021-07-16 16:51:00|||||||||2
1626454270000|2021-07-16 16:51:10|||||||||5
1626454280000|2021-07-16 16:51:20|||||||||29
1626454290000|2021-07-16 16:51:30|||||||||2
1626454300000|2021-07-16 16:51:40|||||||||7
1626454310000|2021-07-16 16:51:50|||||||||3
1626454320000|2021-07-16 16:52:00|||||||||3
1626454330000|2021-07-16 16:52:10|||||||||4
1626454340000|2021-07-16 16:52:20|||||||||22
1626454350000|2021-07-16 16:52:30|||||||||3
1626454360000|2021-07-16 16:52:40|||||||||6
1626454370000|2021-07-16 16:52:50|||||||||2
1626454380000|2021-07-16 16:53:00|||||||||6
1626454390000|2021-07-16 16:53:10|||||||||55
1626454400000|2021-07-16 16:53:20|||||||||4
1626454410000|2021-07-16 16:53:30|||||||||4
1626454420000|2021-07-16 16:53:40|||||||||4
1626454430000|2021-07-16 16:53:50|||||||||4
1626454440000|2021-07-16 16:54:00|12392|12390|12392|12390|12392|12390|12392|12390|384
1626454450000|2021-07-16 16:54:10|||||||||2
1626454460000|2021-07-16 16:54:20|||||||||2
1626454470000|2021-07-16 16:54:30|||||||||10
1626454480000|2021-07-16 16:54:40|||||||||2
1626454490000|2021-07-16 16:54:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|353
1626454500000|2021-07-16 16:55:00|12392|12390|12392|12390|12392|12390|12392|12390|410
1626454540000|2021-07-16 16:55:40|||||||||2
1626454550000|2021-07-16 16:55:50|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|28
1626454560000|2021-07-16 16:56:00|12392|12390|12392.4|12390.4|12392.8|12390.8|12392|12390|178
1626454570000|2021-07-16 16:56:10|12392.8|12390.8|12392.4|12390.4|12392.8|12390.8|12392|12390|18
1626454580000|2021-07-16 16:56:20|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|13
1626454590000|2021-07-16 16:56:30|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|17
1626454620000|2021-07-16 16:57:00|||||||||2
1626454630000|2021-07-16 16:57:10|||||||||3
1626454640000|2021-07-16 16:57:20|||||||||28
1626454650000|2021-07-16 16:57:30|||||||||4
1626454660000|2021-07-16 16:57:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|14
1626454670000|2021-07-16 16:57:50|||||||||2
1626454680000|2021-07-16 16:58:00|||||||||2
1626454690000|2021-07-16 16:58:10|||||||||7
1626454700000|2021-07-16 16:58:20|||||||||2
1626454710000|2021-07-16 16:58:30|||||||||7
1626454720000|2021-07-16 16:58:40|||||||||5
1626454730000|2021-07-16 16:58:50|||||||||2
1626454740000|2021-07-16 16:59:00|||||||||14
1626454750000|2021-07-16 16:59:10|||||||||7
1626454760000|2021-07-16 16:59:20|||||||||3
1626454770000|2021-07-16 16:59:30|||||||||5
1626454780000|2021-07-16 16:59:40|||||||||3
1626454790000|2021-07-16 16:59:50|||||||||12
1626454800000|2021-07-16 17:00:00|||||||||3
1626454810000|2021-07-16 17:00:10|||||||||2
1626454830000|2021-07-16 17:00:30|||||||||1
1626454840000|2021-07-16 17:00:40|||||||||2
1626454850000|2021-07-16 17:00:50|||||||||4
1626454860000|2021-07-16 17:01:00|12392|12390|12392|12390|12392|12390|12392|12390|4
1626454870000|2021-07-16 17:01:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|53
1626454880000|2021-07-16 17:01:20|||||||||48
1626454900000|2021-07-16 17:01:40|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|314
1626454920000|2021-07-16 17:02:00|||||||||26
1626454940000|2021-07-16 17:02:20|||||||||4
1626454960000|2021-07-16 17:02:40|||||||||1
1626454980000|2021-07-16 17:03:00|||||||||18
1626455030000|2021-07-16 17:03:50|||||||||17
1626455040000|2021-07-16 17:04:00|||||||||4
1626455050000|2021-07-16 17:04:10|||||||||2
1626455060000|2021-07-16 17:04:20|||||||||726
1626455070000|2021-07-16 17:04:30|||||||||5
1626455090000|2021-07-16 17:04:50|||||||||2
1626455100000|2021-07-16 17:05:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|36
1626455110000|2021-07-16 17:05:10|||||||||2
1626455120000|2021-07-16 17:05:20|||||||||1
1626455130000|2021-07-16 17:05:30|||||||||2
1626455150000|2021-07-16 17:05:50|||||||||2
1626455160000|2021-07-16 17:06:00|||||||||65
1626455170000|2021-07-16 17:06:10|||||||||2
1626455180000|2021-07-16 17:06:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|121
1626455200000|2021-07-16 17:06:40|||||||||2
1626455210000|2021-07-16 17:06:50|||||||||40
1626455220000|2021-07-16 17:07:00|||||||||37
1626455230000|2021-07-16 17:07:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|22
1626455260000|2021-07-16 17:07:40|||||||||11
1626455280000|2021-07-16 17:08:00|||||||||1
1626455290000|2021-07-16 17:08:10|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|216
1626455320000|2021-07-16 17:08:40|||||||||1
1626455340000|2021-07-16 17:09:00|||||||||1
1626455390000|2021-07-16 17:09:50|||||||||1
1626455410000|2021-07-16 17:10:10|||||||||1
1626455420000|2021-07-16 17:10:20|||||||||11
1626455440000|2021-07-16 17:10:40|||||||||2
1626455450000|2021-07-16 17:10:50|||||||||2
1626455460000|2021-07-16 17:11:00|||||||||2
1626455480000|2021-07-16 17:11:20|||||||||2
1626455490000|2021-07-16 17:11:30|||||||||2
1626455500000|2021-07-16 17:11:40|||||||||2
1626455510000|2021-07-16 17:11:50|||||||||2
1626455520000|2021-07-16 17:12:00|||||||||4
1626455540000|2021-07-16 17:12:20|||||||||1
1626455550000|2021-07-16 17:12:30|||||||||2
1626455570000|2021-07-16 17:12:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|353
1626455590000|2021-07-16 17:13:10|||||||||3
1626455600000|2021-07-16 17:13:20|||||||||42
1626455610000|2021-07-16 17:13:30|||||||||2
1626455630000|2021-07-16 17:13:50|||||||||24
1626455640000|2021-07-16 17:14:00|||||||||2
1626455650000|2021-07-16 17:14:10|||||||||2
1626455660000|2021-07-16 17:14:20|||||||||100
1626455670000|2021-07-16 17:14:30|||||||||2
1626455680000|2021-07-16 17:14:40|||||||||2
1626455690000|2021-07-16 17:14:50|||||||||1
1626455700000|2021-07-16 17:15:00|||||||||2
1626455720000|2021-07-16 17:15:20|||||||||2
1626455740000|2021-07-16 17:15:40|||||||||2
1626455750000|2021-07-16 17:15:50|||||||||1
1626455760000|2021-07-16 17:16:00|||||||||2
1626455780000|2021-07-16 17:16:20|||||||||2
1626455790000|2021-07-16 17:16:30|||||||||10
1626455800000|2021-07-16 17:16:40|||||||||4
1626455810000|2021-07-16 17:16:50|||||||||10
1626455820000|2021-07-16 17:17:00|||||||||18
1626455830000|2021-07-16 17:17:10|||||||||4
1626455840000|2021-07-16 17:17:20|||||||||5
1626455850000|2021-07-16 17:17:30|||||||||5
1626455860000|2021-07-16 17:17:40|||||||||18
1626455870000|2021-07-16 17:17:50|||||||||3
1626455880000|2021-07-16 17:18:00|||||||||1
1626455890000|2021-07-16 17:18:10|||||||||16
1626455910000|2021-07-16 17:18:30|||||||||1
1626455920000|2021-07-16 17:18:40|||||||||186
1626455930000|2021-07-16 17:18:50|||||||||2
1626455940000|2021-07-16 17:19:00|||||||||2
1626455950000|2021-07-16 17:19:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|103
1626455960000|2021-07-16 17:19:20|||||||||4
1626455970000|2021-07-16 17:19:30|||||||||1
1626455980000|2021-07-16 17:19:40|||||||||4
1626456000000|2021-07-16 17:20:00|||||||||4
1626456020000|2021-07-16 17:20:20|||||||||3
1626456030000|2021-07-16 17:20:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|561
1626456050000|2021-07-16 17:20:50|||||||||15
1626456070000|2021-07-16 17:21:10|||||||||54
1626456090000|2021-07-16 17:21:30|||||||||17
1626456100000|2021-07-16 17:21:40|||||||||1
1626456110000|2021-07-16 17:21:50|||||||||44
1626456120000|2021-07-16 17:22:00|||||||||1
1626456130000|2021-07-16 17:22:10|||||||||44
1626456140000|2021-07-16 17:22:20|12394.8|12392.8|12395.1|12393.1|12395.1|12393.1|12394.4|12392.4|221
1626456150000|2021-07-16 17:22:30|||||||||98
1626456160000|2021-07-16 17:22:40|||||||||7
1626456170000|2021-07-16 17:22:50|||||||||1
1626456180000|2021-07-16 17:23:00|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|398
1626456190000|2021-07-16 17:23:10|||||||||2
1626456200000|2021-07-16 17:23:20|||||||||64
1626456220000|2021-07-16 17:23:40|||||||||1
1626456240000|2021-07-16 17:24:00|||||||||29
1626456300000|2021-07-16 17:25:00|||||||||1
1626456350000|2021-07-16 17:25:50|||||||||9
1626456360000|2021-07-16 17:26:00|||||||||128
1626456370000|2021-07-16 17:26:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|221
1626456390000|2021-07-16 17:26:30|||||||||4
1626456420000|2021-07-16 17:27:00|||||||||27
1626456450000|2021-07-16 17:27:30|||||||||13
1626456470000|2021-07-16 17:27:50|||||||||5
1626456480000|2021-07-16 17:28:00|||||||||1
1626456520000|2021-07-16 17:28:40|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1044
1626456530000|2021-07-16 17:28:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|130
1626456540000|2021-07-16 17:29:00|||||||||6
1626456550000|2021-07-16 17:29:10|||||||||7
1626456580000|2021-07-16 17:29:40|||||||||1
1626456590000|2021-07-16 17:29:50|||||||||19
1626456600000|2021-07-16 17:30:00|||||||||14
1626456610000|2021-07-16 17:30:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|1280
1626456620000|2021-07-16 17:30:20|||||||||211
1626456630000|2021-07-16 17:30:30|||||||||5
1626456640000|2021-07-16 17:30:40|||||||||7
1626456650000|2021-07-16 17:30:50|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|129
1626456660000|2021-07-16 17:31:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|266
1626456670000|2021-07-16 17:31:10|||||||||1
1626456680000|2021-07-16 17:31:20|||||||||16
1626456690000|2021-07-16 17:31:30|||||||||2
1626456700000|2021-07-16 17:31:40|12396.3|12394.3|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|576
1626456710000|2021-07-16 17:31:50|12396.3|12394.3|12395.9|12393.9|12396.7|12394.7|12395.9|12393.9|921
1626456720000|2021-07-16 17:32:00|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|137
1626456730000|2021-07-16 17:32:10|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|452
1626456760000|2021-07-16 17:32:40|||||||||1
1626456810000|2021-07-16 17:33:30|||||||||61
1626456830000|2021-07-16 17:33:50|||||||||17
1626456850000|2021-07-16 17:34:10|||||||||23
1626456870000|2021-07-16 17:34:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12
1626456890000|2021-07-16 17:34:50|||||||||4
1626456900000|2021-07-16 17:35:00|||||||||3
1626456910000|2021-07-16 17:35:10|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|12396.7|12394.7|42
1626456920000|2021-07-16 17:35:20|12395.9|12393.9|12396.7|12394.7|12396.7|12394.7|12395.9|12393.9|1169
1626456930000|2021-07-16 17:35:30|12396.3|12394.3|12395.9|12393.9|12396.3|12394.3|12395.9|12393.9|78
1626456940000|2021-07-16 17:35:40|||||||||8
1626456960000|2021-07-16 17:36:00|||||||||41
1626456970000|2021-07-16 17:36:10|||||||||26
1626457000000|2021-07-16 17:36:40|||||||||1
1626457020000|2021-07-16 17:37:00|||||||||120
1626457030000|2021-07-16 17:37:10|||||||||43
1626457050000|2021-07-16 17:37:30|||||||||19
1626457060000|2021-07-16 17:37:40|||||||||147
1626457100000|2021-07-16 17:38:20|||||||||15
1626457110000|2021-07-16 17:38:30|||||||||4
1626457140000|2021-07-16 17:39:00|||||||||115
1626457150000|2021-07-16 17:39:10|||||||||137
1626457160000|2021-07-16 17:39:20|||||||||2
1626457190000|2021-07-16 17:39:50|||||||||8
1626457200000|2021-07-16 17:40:00|||||||||33
1626457230000|2021-07-16 17:40:30|||||||||3
1626457240000|2021-07-16 17:40:40|||||||||75
1626457250000|2021-07-16 17:40:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|950
1626457260000|2021-07-16 17:41:00|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|19
1626457310000|2021-07-16 17:41:50|12395.1|12393.1|12395.9|12393.9|12395.9|12393.9|12395.1|12393.1|570
1626457320000|2021-07-16 17:42:00|12395.1|12393.1|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|123
1626457330000|2021-07-16 17:42:10|||||||||45
1626457340000|2021-07-16 17:42:20|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|171
1626457350000|2021-07-16 17:42:30|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|36
1626457370000|2021-07-16 17:42:50|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|186
1626457380000|2021-07-16 17:43:00|||||||||1
1626457390000|2021-07-16 17:43:10|||||||||3
1626457400000|2021-07-16 17:43:20|||||||||22
1626457430000|2021-07-16 17:43:50|||||||||2
1626457450000|2021-07-16 17:44:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|55
1626457460000|2021-07-16 17:44:20|||||||||7
1626457470000|2021-07-16 17:44:30|||||||||4
1626457490000|2021-07-16 17:44:50|||||||||61
1626457500000|2021-07-16 17:45:00|||||||||6
1626457510000|2021-07-16 17:45:10|12395.1|12393.1|12394.4|12392.4|12395.1|12393.1|12394.4|12392.4|259
1626457520000|2021-07-16 17:45:20|||||||||62
1626457570000|2021-07-16 17:46:10|||||||||2
1626457620000|2021-07-16 17:47:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|387
1626457680000|2021-07-16 17:48:00|||||||||4
1626457720000|2021-07-16 17:48:40|||||||||45
1626457740000|2021-07-16 17:49:00|||||||||1
1626457750000|2021-07-16 17:49:10|||||||||1
1626457760000|2021-07-16 17:49:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|18
1626457770000|2021-07-16 17:49:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|169
1626457880000|2021-07-16 17:51:20|||||||||5
1626457900000|2021-07-16 17:51:40|||||||||1
1626457910000|2021-07-16 17:51:50|||||||||1
1626457920000|2021-07-16 17:52:00|||||||||142
1626457950000|2021-07-16 17:52:30|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|4
1626457960000|2021-07-16 17:52:40|||||||||8
1626457970000|2021-07-16 17:52:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|233
1626458000000|2021-07-16 17:53:20|||||||||250
1626458080000|2021-07-16 17:54:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|18
1626458120000|2021-07-16 17:55:20|||||||||102
1626458160000|2021-07-16 17:56:00|||||||||1
1626458170000|2021-07-16 17:56:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|505
1626458190000|2021-07-16 17:56:30|||||||||1
1626458200000|2021-07-16 17:56:40|||||||||3
1626458220000|2021-07-16 17:57:00|||||||||3
1626458230000|2021-07-16 17:57:10|||||||||3
1626458240000|2021-07-16 17:57:20|||||||||3
1626458250000|2021-07-16 17:57:30|||||||||6
1626458260000|2021-07-16 17:57:40|||||||||3
1626458290000|2021-07-16 17:58:10|||||||||20
1626458300000|2021-07-16 17:58:20|||||||||9
1626458310000|2021-07-16 17:58:30|||||||||26
1626458320000|2021-07-16 17:58:40|||||||||43
1626458340000|2021-07-16 17:59:00|||||||||1
1626458360000|2021-07-16 17:59:20|||||||||1
1626458380000|2021-07-16 17:59:40|||||||||1
1626458400000|2021-07-16 18:00:00|||||||||1
1626458430000|2021-07-16 18:00:30|||||||||1
1626458450000|2021-07-16 18:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|16
1626458460000|2021-07-16 18:01:00|||||||||70
1626458470000|2021-07-16 18:01:10|||||||||31
1626458490000|2021-07-16 18:01:30|||||||||2
1626458530000|2021-07-16 18:02:10|||||||||32
1626458550000|2021-07-16 18:02:30|||||||||14
1626458560000|2021-07-16 18:02:40|||||||||3
1626458570000|2021-07-16 18:02:50|||||||||51
1626458580000|2021-07-16 18:03:00|||||||||34
1626458630000|2021-07-16 18:03:50|||||||||6
1626458690000|2021-07-16 18:04:50|||||||||5
1626458700000|2021-07-16 18:05:00|||||||||10
1626458710000|2021-07-16 18:05:10|||||||||25
1626458740000|2021-07-16 18:05:40|||||||||21
1626458750000|2021-07-16 18:05:50|||||||||23
1626458810000|2021-07-16 18:06:50|||||||||1
1626458840000|2021-07-16 18:07:20|||||||||1
1626458880000|2021-07-16 18:08:00|||||||||1
1626458930000|2021-07-16 18:08:50|||||||||2
1626458950000|2021-07-16 18:09:10|||||||||4
1626458980000|2021-07-16 18:09:40|12392|12390|12392|12390|12392|12390|12392|12390|574
1626458990000|2021-07-16 18:09:50|||||||||25
1626459010000|2021-07-16 18:10:10|||||||||68
1626459040000|2021-07-16 18:10:40|||||||||40
1626459060000|2021-07-16 18:11:00|||||||||3
1626459110000|2021-07-16 18:11:50|||||||||108
1626459120000|2021-07-16 18:12:00|||||||||2
1626459130000|2021-07-16 18:12:10|||||||||1
1626459160000|2021-07-16 18:12:40|||||||||1
1626459180000|2021-07-16 18:13:00|||||||||500
1626459240000|2021-07-16 18:14:00|||||||||1
1626459250000|2021-07-16 18:14:10|||||||||52
1626459260000|2021-07-16 18:14:20|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|189
1626459320000|2021-07-16 18:15:20|||||||||8
1626459330000|2021-07-16 18:15:30|||||||||1
1626459400000|2021-07-16 18:16:40|||||||||1
1626459420000|2021-07-16 18:17:00|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12
1626459430000|2021-07-16 18:17:10|||||||||100
1626459480000|2021-07-16 18:18:00|||||||||11
1626459510000|2021-07-16 18:18:30|||||||||27
1626459520000|2021-07-16 18:18:40|||||||||70
1626459540000|2021-07-16 18:19:00|||||||||2
1626459650000|2021-07-16 18:20:50|||||||||47
1626459670000|2021-07-16 18:21:10|||||||||6
1626459680000|2021-07-16 18:21:20|||||||||1
1626459700000|2021-07-16 18:21:40|||||||||1
1626459720000|2021-07-16 18:22:00|||||||||3
1626459760000|2021-07-16 18:22:40|||||||||123
1626459800000|2021-07-16 18:23:20|||||||||4
1626459830000|2021-07-16 18:23:50|||||||||1
1626459850000|2021-07-16 18:24:10|||||||||2
1626459860000|2021-07-16 18:24:20|||||||||1
1626459900000|2021-07-16 18:25:00|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|12389.7|12387.7|48
1626459910000|2021-07-16 18:25:10|||||||||36
1626459930000|2021-07-16 18:25:30|||||||||9
1626459950000|2021-07-16 18:25:50|||||||||301
1626459960000|2021-07-16 18:26:00|||||||||1
1626460020000|2021-07-16 18:27:00|||||||||54
1626460040000|2021-07-16 18:27:20|||||||||3
1626460050000|2021-07-16 18:27:30|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|12390.5|12388.5|37
1626460080000|2021-07-16 18:28:00|||||||||5
1626460120000|2021-07-16 18:28:40|||||||||7
1626460130000|2021-07-16 18:28:50|||||||||152
1626460150000|2021-07-16 18:29:10|||||||||1
1626460170000|2021-07-16 18:29:30|||||||||20
1626460180000|2021-07-16 18:29:40|||||||||251
1626460200000|2021-07-16 18:30:00|||||||||1
1626460300000|2021-07-16 18:31:40|||||||||5
1626460320000|2021-07-16 18:32:00|||||||||1
1626460330000|2021-07-16 18:32:10|||||||||12
1626460370000|2021-07-16 18:32:50|||||||||5
1626460380000|2021-07-16 18:33:00|12389.7|12387.7|12390.5|12388.5|12390.5|12388.5|12389.7|12387.7|759
1626460400000|2021-07-16 18:33:20|||||||||139
1626460470000|2021-07-16 18:34:30|||||||||1
1626460480000|2021-07-16 18:34:40|||||||||1
1626460490000|2021-07-16 18:34:50|||||||||500
1626460510000|2021-07-16 18:35:10|||||||||25
1626460540000|2021-07-16 18:35:40|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|24
1626460570000|2021-07-16 18:36:10|||||||||100
1626460600000|2021-07-16 18:36:40|||||||||1
1626460620000|2021-07-16 18:37:00|||||||||5
1626460630000|2021-07-16 18:37:10|||||||||166
1626460640000|2021-07-16 18:37:20|||||||||41
1626460660000|2021-07-16 18:37:40|||||||||6
1626460670000|2021-07-16 18:37:50|12392|12390|12392|12390|12392|12390|12392|12390|265
1626460680000|2021-07-16 18:38:00|||||||||43
1626460690000|2021-07-16 18:38:10|||||||||1
1626460700000|2021-07-16 18:38:20|||||||||25
1626460710000|2021-07-16 18:38:30|||||||||64
1626460720000|2021-07-16 18:38:40|||||||||1
1626460730000|2021-07-16 18:38:50|||||||||14
1626460750000|2021-07-16 18:39:10|||||||||10
1626460760000|2021-07-16 18:39:20|||||||||3
1626460790000|2021-07-16 18:39:50|||||||||142
1626460800000|2021-07-16 18:40:00|||||||||6
1626460860000|2021-07-16 18:41:00|||||||||1
1626460870000|2021-07-16 18:41:10|||||||||1
1626460930000|2021-07-16 18:42:10|12391.2|12389.2|12392|12390|12392|12390|12391.2|12389.2|347
1626460950000|2021-07-16 18:42:30|||||||||24
1626461000000|2021-07-16 18:43:20|||||||||1
1626461050000|2021-07-16 18:44:10|||||||||1
1626461060000|2021-07-16 18:44:20|||||||||38
1626461070000|2021-07-16 18:44:30|||||||||40
1626461090000|2021-07-16 18:44:50|||||||||1
1626461100000|2021-07-16 18:45:00|||||||||1
1626461110000|2021-07-16 18:45:10|||||||||1
1626461120000|2021-07-16 18:45:20|||||||||9
1626461150000|2021-07-16 18:45:50|||||||||29
1626461160000|2021-07-16 18:46:00|||||||||1
1626461210000|2021-07-16 18:46:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|355
1626461240000|2021-07-16 18:47:20|||||||||2
1626461250000|2021-07-16 18:47:30|||||||||2
1626461280000|2021-07-16 18:48:00|||||||||2
1626461290000|2021-07-16 18:48:10|||||||||5
1626461310000|2021-07-16 18:48:30|||||||||3
1626461330000|2021-07-16 18:48:50|||||||||18
1626461340000|2021-07-16 18:49:00|||||||||1
1626461350000|2021-07-16 18:49:10|||||||||1
1626461400000|2021-07-16 18:50:00|||||||||5
1626461420000|2021-07-16 18:50:20|||||||||1
1626461440000|2021-07-16 18:50:40|||||||||1
1626461450000|2021-07-16 18:50:50|||||||||124
1626461470000|2021-07-16 18:51:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|32
1626461480000|2021-07-16 18:51:20|||||||||1
1626461490000|2021-07-16 18:51:30|||||||||5
1626461510000|2021-07-16 18:51:50|||||||||40
1626461520000|2021-07-16 18:52:00|||||||||18
1626461530000|2021-07-16 18:52:10|||||||||6
1626461540000|2021-07-16 18:52:20|||||||||4
1626461560000|2021-07-16 18:52:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|382
1626461580000|2021-07-16 18:53:00|||||||||1
1626461590000|2021-07-16 18:53:10|||||||||20
1626461630000|2021-07-16 18:53:50|||||||||6
1626461640000|2021-07-16 18:54:00|||||||||2
1626461680000|2021-07-16 18:54:40|||||||||7
1626461690000|2021-07-16 18:54:50|||||||||6
1626461700000|2021-07-16 18:55:00|||||||||12
1626461720000|2021-07-16 18:55:20|||||||||1
1626461740000|2021-07-16 18:55:40|||||||||106
1626461750000|2021-07-16 18:55:50|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|17
1626461760000|2021-07-16 18:56:00|||||||||3
1626461770000|2021-07-16 18:56:10|||||||||1
1626461800000|2021-07-16 18:56:40|||||||||84
1626461830000|2021-07-16 18:57:10|||||||||53
1626461840000|2021-07-16 18:57:20|12394.4|12392.4|12394|12392|12394.4|12392.4|12393.6|12391.6|327
1626461850000|2021-07-16 18:57:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|19
1626461870000|2021-07-16 18:57:50|||||||||10
1626461880000|2021-07-16 18:58:00|||||||||21
1626461890000|2021-07-16 18:58:10|||||||||18
1626461910000|2021-07-16 18:58:30|12392.8|12390.8|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|72
1626461920000|2021-07-16 18:58:40|12393.2|12391.2|12392.8|12390.8|12393.2|12391.2|12392.8|12390.8|1
1626461930000|2021-07-16 18:58:50|||||||||2
1626461940000|2021-07-16 18:59:00|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|311
1626461950000|2021-07-16 18:59:10|||||||||216
1626461960000|2021-07-16 18:59:20|||||||||28
1626461970000|2021-07-16 18:59:30|||||||||259
1626461980000|2021-07-16 18:59:40|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|557
1626461990000|2021-07-16 18:59:50|12394|12392|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1479
1626462000000|2021-07-16 19:00:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|533
1626462010000|2021-07-16 19:00:10|12393.6|12391.6|12393.6|12391.6|12394|12392|12393.6|12391.6|442
1626462020000|2021-07-16 19:00:20|||||||||15
1626462050000|2021-07-16 19:00:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1059
1626462060000|2021-07-16 19:01:00|||||||||112
1626462110000|2021-07-16 19:01:50|||||||||1
1626462150000|2021-07-16 19:02:30|||||||||2
1626462160000|2021-07-16 19:02:40|||||||||2
1626462180000|2021-07-16 19:03:00|12392.4|12390.4|12392.8|12390.8|12392.8|12390.8|12392.4|12390.4|297
1626462190000|2021-07-16 19:03:10|||||||||50
1626462210000|2021-07-16 19:03:30|12392.4|12390.4|12392|12390|12392.8|12390.8|12392|12390|188
1626462220000|2021-07-16 19:03:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|130
1626462230000|2021-07-16 19:03:50|||||||||25
1626462240000|2021-07-16 19:04:00|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|132
1626462250000|2021-07-16 19:04:10|||||||||1
1626462290000|2021-07-16 19:04:50|||||||||1003
1626462300000|2021-07-16 19:05:00|12392|12390|12392|12390|12392|12390|12392|12390|30
1626462320000|2021-07-16 19:05:20|||||||||1
1626462330000|2021-07-16 19:05:30|||||||||1
1626462340000|2021-07-16 19:05:40|||||||||2
1626462350000|2021-07-16 19:05:50|||||||||1
1626462360000|2021-07-16 19:06:00|||||||||7
1626462370000|2021-07-16 19:06:10|||||||||98
1626462380000|2021-07-16 19:06:20|||||||||1
1626462390000|2021-07-16 19:06:30|||||||||2
1626462400000|2021-07-16 19:06:40|||||||||1
1626462410000|2021-07-16 19:06:50|||||||||1
1626462420000|2021-07-16 19:07:00|||||||||3
1626462430000|2021-07-16 19:07:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|431
1626462450000|2021-07-16 19:07:30|||||||||1
1626462460000|2021-07-16 19:07:40|||||||||26
1626462470000|2021-07-16 19:07:50|||||||||2
1626462480000|2021-07-16 19:08:00|||||||||2
1626462490000|2021-07-16 19:08:10|||||||||1
1626462500000|2021-07-16 19:08:20|||||||||2
1626462510000|2021-07-16 19:08:30|||||||||1
1626462520000|2021-07-16 19:08:40|||||||||2
1626462530000|2021-07-16 19:08:50|||||||||1
1626462540000|2021-07-16 19:09:00|||||||||3
1626462550000|2021-07-16 19:09:10|||||||||2
1626462560000|2021-07-16 19:09:20|||||||||2
1626462570000|2021-07-16 19:09:30|||||||||2
1626462580000|2021-07-16 19:09:40|||||||||1
1626462590000|2021-07-16 19:09:50|||||||||5
1626462600000|2021-07-16 19:10:00|12392|12390|12392|12390|12392|12390|12392|12390|552
1626462610000|2021-07-16 19:10:10|||||||||21
1626462660000|2021-07-16 19:11:00|||||||||3
1626462670000|2021-07-16 19:11:10|||||||||8
1626462680000|2021-07-16 19:11:20|||||||||1
1626462690000|2021-07-16 19:11:30|||||||||7
1626462710000|2021-07-16 19:11:50|||||||||6
1626462730000|2021-07-16 19:12:10|||||||||6
1626462740000|2021-07-16 19:12:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|68
1626462750000|2021-07-16 19:12:30|12392|12390|12392|12390|12392|12390|12392|12390|149
1626462770000|2021-07-16 19:12:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|46
1626462800000|2021-07-16 19:13:20|||||||||13
1626462830000|2021-07-16 19:13:50|12392|12390|12392|12390|12392|12390|12392|12390|255
1626462840000|2021-07-16 19:14:00|||||||||1
1626462850000|2021-07-16 19:14:10|||||||||5
1626462920000|2021-07-16 19:15:20|||||||||25
1626462930000|2021-07-16 19:15:30|||||||||160
1626463020000|2021-07-16 19:17:00|12391.6|12389.6|12392|12390|12392|12390|12391.2|12389.2|481
1626463030000|2021-07-16 19:17:10|||||||||24
1626463050000|2021-07-16 19:17:30|12391.6|12389.6|12392|12390|12392|12390|12391.6|12389.6|50
1626463060000|2021-07-16 19:17:40|||||||||82
1626463070000|2021-07-16 19:17:50|||||||||3
1626463120000|2021-07-16 19:18:40|||||||||2
1626463130000|2021-07-16 19:18:50|||||||||9
1626463170000|2021-07-16 19:19:30|||||||||20
1626463180000|2021-07-16 19:19:40|||||||||52
1626463190000|2021-07-16 19:19:50|||||||||17
1626463230000|2021-07-16 19:20:30|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|12391.2|12389.2|91
1626463240000|2021-07-16 19:20:40|12392|12390|12392|12390|12392|12390|12392|12390|688
1626463330000|2021-07-16 19:22:10|||||||||5
1626463340000|2021-07-16 19:22:20|||||||||1
1626463380000|2021-07-16 19:23:00|||||||||2
1626463440000|2021-07-16 19:24:00|||||||||1
1626463460000|2021-07-16 19:24:20|||||||||4
1626463470000|2021-07-16 19:24:30|||||||||260
1626463480000|2021-07-16 19:24:40|||||||||156
1626463490000|2021-07-16 19:24:50|||||||||47
1626463510000|2021-07-16 19:25:10|||||||||2
1626463520000|2021-07-16 19:25:20|||||||||1
1626463540000|2021-07-16 19:25:40|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|148
1626463570000|2021-07-16 19:26:10|12392|12390|12392|12390|12392|12390|12392|12390|7
1626463580000|2021-07-16 19:26:20|||||||||1
1626463590000|2021-07-16 19:26:30|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|79
1626463600000|2021-07-16 19:26:40|||||||||2
1626463790000|2021-07-16 19:29:50|||||||||4
1626463810000|2021-07-16 19:30:10|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|717
1626463820000|2021-07-16 19:30:20|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|372
1626463840000|2021-07-16 19:30:40|12392.8|12390.8|12392|12390|12392.8|12390.8|12392|12390|4
1626463850000|2021-07-16 19:30:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|2
1626463870000|2021-07-16 19:31:10|12392|12390|12392.4|12390.4|12392.4|12390.4|12392|12390|206
1626463880000|2021-07-16 19:31:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|0
1626463970000|2021-07-16 19:32:50|||||||||1
1626464000000|2021-07-16 19:33:20|||||||||20
1626464020000|2021-07-16 19:33:40|12392|12390|12392|12390|12392|12390|12392|12390|63
1626464030000|2021-07-16 19:33:50|||||||||54
1626464040000|2021-07-16 19:34:00|||||||||5
1626464070000|2021-07-16 19:34:30|||||||||27
1626464100000|2021-07-16 19:35:00|||||||||45
1626464110000|2021-07-16 19:35:10|||||||||212
1626464150000|2021-07-16 19:35:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|32
1626464160000|2021-07-16 19:36:00|||||||||200
1626464170000|2021-07-16 19:36:10|12392|12390|12392|12390|12392|12390|12392|12390|136
1626464190000|2021-07-16 19:36:30|||||||||7
1626464200000|2021-07-16 19:36:40|||||||||5
1626464220000|2021-07-16 19:37:00|||||||||2
1626464300000|2021-07-16 19:38:20|||||||||200
1626464310000|2021-07-16 19:38:30|||||||||1
1626464360000|2021-07-16 19:39:20|||||||||5
1626464390000|2021-07-16 19:39:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|109
1626464420000|2021-07-16 19:40:20|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|147
1626464440000|2021-07-16 19:40:40|||||||||1
1626464450000|2021-07-16 19:40:50|12392|12390|12392|12390|12392|12390|12392|12390|52
1626464460000|2021-07-16 19:41:00|||||||||5
1626464540000|2021-07-16 19:42:20|||||||||10
1626464550000|2021-07-16 19:42:30|||||||||8
1626464580000|2021-07-16 19:43:00|||||||||1
1626464590000|2021-07-16 19:43:10|||||||||8
1626464620000|2021-07-16 19:43:40|||||||||8
1626464640000|2021-07-16 19:44:00|||||||||1
1626464650000|2021-07-16 19:44:10|||||||||8
1626464670000|2021-07-16 19:44:30|||||||||3
1626464680000|2021-07-16 19:44:40|||||||||8
1626464700000|2021-07-16 19:45:00|||||||||20
1626464710000|2021-07-16 19:45:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|1158
1626464740000|2021-07-16 19:45:40|||||||||8
1626464760000|2021-07-16 19:46:00|||||||||826
1626464790000|2021-07-16 19:46:30|||||||||10
1626464800000|2021-07-16 19:46:40|||||||||3
1626464810000|2021-07-16 19:46:50|||||||||8
1626464820000|2021-07-16 19:47:00|||||||||139
1626464890000|2021-07-16 19:48:10|||||||||5
1626464920000|2021-07-16 19:48:40|||||||||100
1626464940000|2021-07-16 19:49:00|||||||||1
1626465000000|2021-07-16 19:50:00|||||||||67
1626465010000|2021-07-16 19:50:10|||||||||516
1626465030000|2021-07-16 19:50:30|||||||||14
1626465060000|2021-07-16 19:51:00|||||||||59
1626465070000|2021-07-16 19:51:10|12392|12390|12392|12390|12392|12390|12392|12390|208
1626465130000|2021-07-16 19:52:10|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|15
1626465140000|2021-07-16 19:52:20|||||||||68
1626465160000|2021-07-16 19:52:40|||||||||2
1626465180000|2021-07-16 19:53:00|||||||||27
1626465190000|2021-07-16 19:53:10|||||||||19
1626465210000|2021-07-16 19:53:30|||||||||6
1626465220000|2021-07-16 19:53:40|||||||||2
1626465250000|2021-07-16 19:54:10|||||||||1
1626465260000|2021-07-16 19:54:20|||||||||2
1626465320000|2021-07-16 19:55:20|||||||||3
1626465350000|2021-07-16 19:55:50|||||||||27
1626465360000|2021-07-16 19:56:00|||||||||13
1626465370000|2021-07-16 19:56:10|||||||||17
1626465380000|2021-07-16 19:56:20|||||||||30
1626465390000|2021-07-16 19:56:30|||||||||1
1626465420000|2021-07-16 19:57:00|||||||||27
1626465430000|2021-07-16 19:57:10|||||||||1
1626465440000|2021-07-16 19:57:20|12393.6|12391.6|12392.8|12390.8|12393.6|12391.6|12392.8|12390.8|73
1626465460000|2021-07-16 19:57:40|||||||||21
1626465470000|2021-07-16 19:57:50|||||||||2
1626465480000|2021-07-16 19:58:00|||||||||2
1626465490000|2021-07-16 19:58:10|||||||||5
1626465500000|2021-07-16 19:58:20|||||||||8
1626465510000|2021-07-16 19:58:30|||||||||14
1626465520000|2021-07-16 19:58:40|||||||||123
1626465530000|2021-07-16 19:58:50|||||||||29
1626465540000|2021-07-16 19:59:00|||||||||44
1626465550000|2021-07-16 19:59:10|||||||||49
1626465560000|2021-07-16 19:59:20|||||||||69
1626465570000|2021-07-16 19:59:30|||||||||116
1626465580000|2021-07-16 19:59:40|||||||||119
1626465590000|2021-07-16 19:59:50|||||||||161
1626465600000|2021-07-16 20:00:00|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|365
1626465610000|2021-07-16 20:00:10|||||||||2
1626465620000|2021-07-16 20:00:20|||||||||9
1626465630000|2021-07-16 20:00:30|12394.4|12392.4|12393.6|12391.6|12394.4|12392.4|12393.6|12391.6|92
1626465650000|2021-07-16 20:00:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|60
1626465660000|2021-07-16 20:01:00|12393.6|12391.6|12394.4|12392.4|12394.4|12392.4|12393.6|12391.6|1001
1626465670000|2021-07-16 20:01:10|12394|12392|12394.4|12392.4|12394.4|12392.4|12394|12392|386
1626465680000|2021-07-16 20:01:20|||||||||4
1626465690000|2021-07-16 20:01:30|||||||||6
1626465700000|2021-07-16 20:01:40|||||||||4
1626465710000|2021-07-16 20:01:50|||||||||11
1626465720000|2021-07-16 20:02:00|||||||||5
1626465730000|2021-07-16 20:02:10|||||||||5
1626465740000|2021-07-16 20:02:20|||||||||7
1626465750000|2021-07-16 20:02:30|||||||||260
1626465760000|2021-07-16 20:02:40|||||||||4
1626465770000|2021-07-16 20:02:50|||||||||2
1626465780000|2021-07-16 20:03:00|||||||||5
1626465790000|2021-07-16 20:03:10|||||||||4
1626465800000|2021-07-16 20:03:20|||||||||55
1626465810000|2021-07-16 20:03:30|||||||||3
1626465820000|2021-07-16 20:03:40|||||||||6
1626465830000|2021-07-16 20:03:50|||||||||6
1626465840000|2021-07-16 20:04:00|||||||||2
1626465850000|2021-07-16 20:04:10|||||||||4
1626465860000|2021-07-16 20:04:20|||||||||3
1626465870000|2021-07-16 20:04:30|||||||||6
1626465880000|2021-07-16 20:04:40|||||||||2
1626465890000|2021-07-16 20:04:50|||||||||160
1626465930000|2021-07-16 20:05:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|17
1626465950000|2021-07-16 20:05:50|||||||||15
1626466050000|2021-07-16 20:07:30|||||||||87
1626466060000|2021-07-16 20:07:40|||||||||55
1626466070000|2021-07-16 20:07:50|||||||||294
1626466080000|2021-07-16 20:08:00|12395.9|12393.9|12395.1|12393.1|12395.9|12393.9|12395.1|12393.1|360
1626466090000|2021-07-16 20:08:10|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|25
1626466100000|2021-07-16 20:08:20|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|113
1626466140000|2021-07-16 20:09:00|||||||||43
1626466150000|2021-07-16 20:09:10|||||||||4
1626466190000|2021-07-16 20:09:50|||||||||88
1626466250000|2021-07-16 20:10:50|||||||||520
1626466270000|2021-07-16 20:11:10|||||||||60
1626466320000|2021-07-16 20:12:00|||||||||17
1626466340000|2021-07-16 20:12:20|||||||||4
1626466440000|2021-07-16 20:14:00|||||||||478
1626466450000|2021-07-16 20:14:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|107
1626466470000|2021-07-16 20:14:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|54
1626466550000|2021-07-16 20:15:50|||||||||20
1626466660000|2021-07-16 20:17:40|||||||||1
1626466670000|2021-07-16 20:17:50|||||||||1
1626466680000|2021-07-16 20:18:00|||||||||7
1626466710000|2021-07-16 20:18:30|||||||||1
1626466720000|2021-07-16 20:18:40|||||||||36
1626466730000|2021-07-16 20:18:50|||||||||33
1626466740000|2021-07-16 20:19:00|||||||||30
1626466750000|2021-07-16 20:19:10|||||||||2
1626466760000|2021-07-16 20:19:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|201
1626466770000|2021-07-16 20:19:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|33
1626466810000|2021-07-16 20:20:10|||||||||76
1626466820000|2021-07-16 20:20:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|126
1626466830000|2021-07-16 20:20:30|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|50
1626466860000|2021-07-16 20:21:00|||||||||1
1626466870000|2021-07-16 20:21:10|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|99
1626467030000|2021-07-16 20:23:50|||||||||1
1626467050000|2021-07-16 20:24:10|||||||||162
1626467060000|2021-07-16 20:24:20|||||||||4
1626467090000|2021-07-16 20:24:50|||||||||1
1626467120000|2021-07-16 20:25:20|||||||||1
1626467140000|2021-07-16 20:25:40|||||||||138
1626467150000|2021-07-16 20:25:50|||||||||23
1626467160000|2021-07-16 20:26:00|||||||||3
1626467170000|2021-07-16 20:26:10|||||||||1
1626467200000|2021-07-16 20:26:40|||||||||1
1626467220000|2021-07-16 20:27:00|||||||||388
1626467230000|2021-07-16 20:27:10|||||||||9
1626467260000|2021-07-16 20:27:40|||||||||1
1626467290000|2021-07-16 20:28:10|||||||||1
1626467310000|2021-07-16 20:28:30|||||||||21
1626467320000|2021-07-16 20:28:40|||||||||30
1626467350000|2021-07-16 20:29:10|||||||||1
1626467370000|2021-07-16 20:29:30|||||||||9
1626467380000|2021-07-16 20:29:40|||||||||1
1626467390000|2021-07-16 20:29:50|||||||||46
1626467400000|2021-07-16 20:30:00|||||||||127
1626467410000|2021-07-16 20:30:10|||||||||15
1626467430000|2021-07-16 20:30:30|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|200
1626467520000|2021-07-16 20:32:00|||||||||19
1626467530000|2021-07-16 20:32:10|||||||||5
1626467540000|2021-07-16 20:32:20|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|5
1626467550000|2021-07-16 20:32:30|||||||||1
1626467600000|2021-07-16 20:33:20|||||||||1
1626467610000|2021-07-16 20:33:30|||||||||1
1626467640000|2021-07-16 20:34:00|||||||||1
1626467660000|2021-07-16 20:34:20|||||||||2
1626467680000|2021-07-16 20:34:40|||||||||1
1626467690000|2021-07-16 20:34:50|||||||||5
1626467720000|2021-07-16 20:35:20|||||||||1
1626467750000|2021-07-16 20:35:50|||||||||1
1626467760000|2021-07-16 20:36:00|||||||||1
1626467780000|2021-07-16 20:36:20|12392|12390|12392|12390|12392|12390|12392|12390|62
1626467810000|2021-07-16 20:36:50|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|12392.8|12390.8|265
1626467830000|2021-07-16 20:37:10|12392|12390|12392.8|12390.8|12392.8|12390.8|12392|12390|429
1626467880000|2021-07-16 20:38:00|||||||||10
1626467920000|2021-07-16 20:38:40|||||||||1
1626467960000|2021-07-16 20:39:20|||||||||6
1626468010000|2021-07-16 20:40:10|||||||||2
1626468040000|2021-07-16 20:40:40|||||||||1
1626468070000|2021-07-16 20:41:10|||||||||21
1626468100000|2021-07-16 20:41:40|||||||||1
1626468130000|2021-07-16 20:42:10|||||||||1
1626468150000|2021-07-16 20:42:30|||||||||10
1626468180000|2021-07-16 20:43:00|||||||||2
1626468210000|2021-07-16 20:43:30|||||||||46
1626468240000|2021-07-16 20:44:00|||||||||1
1626468270000|2021-07-16 20:44:30|||||||||3
1626468330000|2021-07-16 20:45:30|||||||||1
1626468360000|2021-07-16 20:46:00|||||||||2
1626468390000|2021-07-16 20:46:30|||||||||1
1626468410000|2021-07-16 20:46:50|||||||||1
1626468440000|2021-07-16 20:47:20|||||||||2
1626468470000|2021-07-16 20:47:50|||||||||1
1626468490000|2021-07-16 20:48:10|||||||||3
1626468500000|2021-07-16 20:48:20|||||||||1
1626468510000|2021-07-16 20:48:30|||||||||1
1626468530000|2021-07-16 20:48:50|||||||||1
1626468540000|2021-07-16 20:49:00|||||||||192
1626468550000|2021-07-16 20:49:10|||||||||22
1626468560000|2021-07-16 20:49:20|||||||||1
1626468590000|2021-07-16 20:49:50|||||||||2
1626468620000|2021-07-16 20:50:20|||||||||1
1626468630000|2021-07-16 20:50:30|||||||||1
1626468660000|2021-07-16 20:51:00|||||||||15
1626468670000|2021-07-16 20:51:10|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|12393.6|12391.6|16
1626468680000|2021-07-16 20:51:20|||||||||1
1626468730000|2021-07-16 20:52:10|||||||||26
1626468740000|2021-07-16 20:52:20|||||||||3
1626468800000|2021-07-16 20:53:20|||||||||40
1626468820000|2021-07-16 20:53:40|||||||||2
1626468830000|2021-07-16 20:53:50|||||||||1
1626468850000|2021-07-16 20:54:10|||||||||1
1626468860000|2021-07-16 20:54:20|||||||||1
1626468870000|2021-07-16 20:54:30|||||||||26
1626468880000|2021-07-16 20:54:40|||||||||1
1626468890000|2021-07-16 20:54:50|||||||||86
1626468900000|2021-07-16 20:55:00|||||||||7
1626468930000|2021-07-16 20:55:30|||||||||1
1626468940000|2021-07-16 20:55:40|||||||||94
1626468960000|2021-07-16 20:56:00|||||||||2
1626468990000|2021-07-16 20:56:30|||||||||1
1626469000000|2021-07-16 20:56:40|||||||||175
1626469040000|2021-07-16 20:57:20|||||||||90
1626469070000|2021-07-16 20:57:50|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|180
1626469080000|2021-07-16 20:58:00|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|14
1626469090000|2021-07-16 20:58:10|||||||||28
1626469100000|2021-07-16 20:58:20|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|12394.4|12392.4|30
1626469110000|2021-07-16 20:58:30|||||||||27
1626469120000|2021-07-16 20:58:40|||||||||3
1626469140000|2021-07-16 20:59:00|||||||||249
1626469150000|2021-07-16 20:59:10|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|12395.1|12393.1|18
1626469160000|2021-07-16 20:59:20|||||||||70
1626469170000|2021-07-16 20:59:30|||||||||103
1626469180000|2021-07-16 20:59:40|||||||||109
1626469190000|2021-07-16 20:59:50|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|12395.9|12393.9|147
1626652850000|2021-07-19 00:00:50|||||||||4
1626652860000|2021-07-19 00:01:00|||||||||202
1626652880000|2021-07-19 00:01:20|||||||||241
1626652890000|2021-07-19 00:01:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1626652920000|2021-07-19 00:02:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|41
1626652930000|2021-07-19 00:02:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|18
1626653030000|2021-07-19 00:03:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|9
1626653040000|2021-07-19 00:04:00|||||||||172
1626653050000|2021-07-19 00:04:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|268
1626653060000|2021-07-19 00:04:20|12404.5|12402.5|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|174
1626653090000|2021-07-19 00:04:50|12404.5|12402.5|12406.1|12404.1|12406.1|12404.1|12404.5|12402.5|428
1626653100000|2021-07-19 00:05:00|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|528
1626653130000|2021-07-19 00:05:30|||||||||10
1626653140000|2021-07-19 00:05:40|||||||||43
1626653220000|2021-07-19 00:07:00|||||||||1
1626653240000|2021-07-19 00:07:20|||||||||200
1626653260000|2021-07-19 00:07:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|88
1626653280000|2021-07-19 00:08:00|||||||||4
1626653330000|2021-07-19 00:08:50|||||||||3
1626653340000|2021-07-19 00:09:00|||||||||4
1626653350000|2021-07-19 00:09:10|||||||||1
1626653360000|2021-07-19 00:09:20|||||||||50
1626653380000|2021-07-19 00:09:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|253
1626653390000|2021-07-19 00:09:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|9
1626653400000|2021-07-19 00:10:00|||||||||25
1626653450000|2021-07-19 00:10:50|||||||||3
1626653510000|2021-07-19 00:11:50|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|112
1626653520000|2021-07-19 00:12:00|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|9
1626653570000|2021-07-19 00:12:50|12404.5|12402.5|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|13
1626653610000|2021-07-19 00:13:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|15
1626653640000|2021-07-19 00:14:00|12404.5|12402.5|12404.9|12402.9|12404.9|12402.9|12404.5|12402.5|30
1626653650000|2021-07-19 00:14:10|12404.5|12402.5|12404.9|12402.9|12404.9|12402.9|12404.5|12402.5|1
1626653660000|2021-07-19 00:14:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|36
1626653670000|2021-07-19 00:14:30|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|7
1626653700000|2021-07-19 00:15:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|11
1626653710000|2021-07-19 00:15:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|9
1626653720000|2021-07-19 00:15:20|||||||||1
1626653730000|2021-07-19 00:15:30|||||||||25
1626653750000|2021-07-19 00:15:50|12406.5|12404.5|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|244
1626653760000|2021-07-19 00:16:00|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|19
1626653770000|2021-07-19 00:16:10|||||||||1
1626653820000|2021-07-19 00:17:00|||||||||35
1626653830000|2021-07-19 00:17:10|||||||||24
1626653850000|2021-07-19 00:17:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|54
1626653860000|2021-07-19 00:17:40|||||||||11
1626653880000|2021-07-19 00:18:00|||||||||73
1626653940000|2021-07-19 00:19:00|||||||||70
1626653970000|2021-07-19 00:19:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|21
1626654000000|2021-07-19 00:20:00|||||||||5
1626654060000|2021-07-19 00:21:00|||||||||25
1626654080000|2021-07-19 00:21:20|||||||||1
1626654120000|2021-07-19 00:22:00|||||||||3
1626654170000|2021-07-19 00:22:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1626654180000|2021-07-19 00:23:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|71
1626654190000|2021-07-19 00:23:10|||||||||1
1626654220000|2021-07-19 00:23:40|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|5
1626654240000|2021-07-19 00:24:00|||||||||25
1626654270000|2021-07-19 00:24:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|3
1626654300000|2021-07-19 00:25:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1626654320000|2021-07-19 00:25:20|||||||||15
1626654340000|2021-07-19 00:25:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|10
1626654360000|2021-07-19 00:26:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|33
1626654390000|2021-07-19 00:26:30|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|5
1626654410000|2021-07-19 00:26:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|0
1626654420000|2021-07-19 00:27:00|||||||||5
1626654440000|2021-07-19 00:27:20|||||||||9
1626654470000|2021-07-19 00:27:50|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|12404.9|12402.9|16
1626654510000|2021-07-19 00:28:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|3
1626654540000|2021-07-19 00:29:00|||||||||7
1626654570000|2021-07-19 00:29:30|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|8
1626654590000|2021-07-19 00:29:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|11
1626654600000|2021-07-19 00:30:00|12404.9|12402.9|12404.5|12402.5|12404.9|12402.9|12404.5|12402.5|1
1626654660000|2021-07-19 00:31:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12
1626654710000|2021-07-19 00:31:50|||||||||1
1626654720000|2021-07-19 00:32:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|102
1626654820000|2021-07-19 00:33:40|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|222
1626654830000|2021-07-19 00:33:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|28
1626654840000|2021-07-19 00:34:00|||||||||18
1626654860000|2021-07-19 00:34:20|||||||||9
1626654870000|2021-07-19 00:34:30|12406.1|12404.1|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|48
1626654890000|2021-07-19 00:34:50|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|26
1626654900000|2021-07-19 00:35:00|||||||||1
1626654930000|2021-07-19 00:35:30|||||||||1
1626655010000|2021-07-19 00:36:50|||||||||1
1626655050000|2021-07-19 00:37:30|||||||||2
1626655070000|2021-07-19 00:37:50|||||||||1
1626655090000|2021-07-19 00:38:10|||||||||5
1626655100000|2021-07-19 00:38:20|||||||||1
1626655130000|2021-07-19 00:38:50|||||||||1
1626655140000|2021-07-19 00:39:00|||||||||4
1626655200000|2021-07-19 00:40:00|||||||||3
1626655250000|2021-07-19 00:40:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|50
1626655260000|2021-07-19 00:41:00|||||||||3
1626655320000|2021-07-19 00:42:00|||||||||4
1626655380000|2021-07-19 00:43:00|||||||||14
1626655410000|2021-07-19 00:43:30|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|19
1626655420000|2021-07-19 00:43:40|||||||||16
1626655440000|2021-07-19 00:44:00|||||||||3
1626655500000|2021-07-19 00:45:00|||||||||3
1626655560000|2021-07-19 00:46:00|||||||||2
1626655620000|2021-07-19 00:47:00|||||||||2
1626655650000|2021-07-19 00:47:30|||||||||2
1626655680000|2021-07-19 00:48:00|||||||||5
1626655740000|2021-07-19 00:49:00|||||||||3
1626655780000|2021-07-19 00:49:40|||||||||7
1626655800000|2021-07-19 00:50:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|19
1626655820000|2021-07-19 00:50:20|||||||||7
1626655850000|2021-07-19 00:50:50|12403|12401|12403|12401|12403|12401|12403|12401|41
1626655860000|2021-07-19 00:51:00|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|96
1626655910000|2021-07-19 00:51:50|||||||||13
1626655920000|2021-07-19 00:52:00|12403|12401|12403|12401|12403|12401|12403|12401|14
1626655950000|2021-07-19 00:52:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|52
1626655960000|2021-07-19 00:52:40|12403|12401|12403|12401|12403|12401|12403|12401|10
1626655970000|2021-07-19 00:52:50|||||||||48
1626656020000|2021-07-19 00:53:40|||||||||117
1626656080000|2021-07-19 00:54:40|||||||||2
1626656090000|2021-07-19 00:54:50|||||||||1
1626656150000|2021-07-19 00:55:50|||||||||1
1626656200000|2021-07-19 00:56:40|||||||||5
1626656210000|2021-07-19 00:56:50|||||||||2
1626656220000|2021-07-19 00:57:00|||||||||5
1626656230000|2021-07-19 00:57:10|||||||||1
1626656340000|2021-07-19 00:59:00|||||||||19
1626656360000|2021-07-19 00:59:20|||||||||104
1626656400000|2021-07-19 01:00:00|||||||||5
1626656430000|2021-07-19 01:00:30|||||||||20
1626656450000|2021-07-19 01:00:50|||||||||2
1626656460000|2021-07-19 01:01:00|||||||||5
1626656520000|2021-07-19 01:02:00|||||||||2
1626656610000|2021-07-19 01:03:30|||||||||1
1626656620000|2021-07-19 01:03:40|||||||||1
1626656630000|2021-07-19 01:03:50|||||||||10
1626656640000|2021-07-19 01:04:00|||||||||1
1626656650000|2021-07-19 01:04:10|||||||||2
1626656700000|2021-07-19 01:05:00|||||||||2
1626656720000|2021-07-19 01:05:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|262
1626656800000|2021-07-19 01:06:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|50
1626656830000|2021-07-19 01:07:10|||||||||201
1626656840000|2021-07-19 01:07:20|||||||||2
1626656850000|2021-07-19 01:07:30|||||||||100
1626656860000|2021-07-19 01:07:40|||||||||1
1626656970000|2021-07-19 01:09:30|||||||||3
1626656990000|2021-07-19 01:09:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|104
1626657000000|2021-07-19 01:10:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|68
1626657010000|2021-07-19 01:10:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1626657030000|2021-07-19 01:10:30|||||||||55
1626657040000|2021-07-19 01:10:40|||||||||64
1626657050000|2021-07-19 01:10:50|||||||||128
1626657060000|2021-07-19 01:11:00|||||||||10
1626657080000|2021-07-19 01:11:20|||||||||2
1626657100000|2021-07-19 01:11:40|||||||||2
1626657120000|2021-07-19 01:12:00|||||||||5
1626657140000|2021-07-19 01:12:20|||||||||2
1626657150000|2021-07-19 01:12:30|||||||||59
1626657170000|2021-07-19 01:12:50|||||||||19
1626657180000|2021-07-19 01:13:00|||||||||147
1626657200000|2021-07-19 01:13:20|||||||||199
1626657290000|2021-07-19 01:14:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1626657320000|2021-07-19 01:15:20|||||||||1
1626657330000|2021-07-19 01:15:30|||||||||1
1626657350000|2021-07-19 01:15:50|||||||||1
1626657360000|2021-07-19 01:16:00|||||||||2
1626657390000|2021-07-19 01:16:30|||||||||1
1626657410000|2021-07-19 01:16:50|||||||||1
1626657430000|2021-07-19 01:17:10|||||||||1
1626657470000|2021-07-19 01:17:50|||||||||9
1626657490000|2021-07-19 01:18:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|34
1626657500000|2021-07-19 01:18:20|||||||||9
1626657520000|2021-07-19 01:18:40|||||||||29
1626657550000|2021-07-19 01:19:10|||||||||10
1626657570000|2021-07-19 01:19:30|||||||||2
1626657690000|2021-07-19 01:21:30|||||||||3
1626657700000|2021-07-19 01:21:40|12403|12401|12403|12401|12403|12401|12403|12401|49
1626657840000|2021-07-19 01:24:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|99
1626657870000|2021-07-19 01:24:30|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|12402.6|12400.6|11
1626657900000|2021-07-19 01:25:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|0
1626657940000|2021-07-19 01:25:40|||||||||1
1626657960000|2021-07-19 01:26:00|||||||||1
1626658340000|2021-07-19 01:32:20|12403|12401|12403.3|12401.3|12403.3|12401.3|12403|12401|80
1626658350000|2021-07-19 01:32:30|12403|12401|12403|12401|12403|12401|12403|12401|1
1626658370000|2021-07-19 01:32:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|200
1626658380000|2021-07-19 01:33:00|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403.3|12401.3|74
1626658420000|2021-07-19 01:33:40|12403|12401|12403|12401|12403|12401|12403|12401|79
1626658460000|2021-07-19 01:34:20|||||||||1
1626658470000|2021-07-19 01:34:30|||||||||32
1626658480000|2021-07-19 01:34:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|50
1626658510000|2021-07-19 01:35:10|||||||||10
1626658540000|2021-07-19 01:35:40|||||||||2
1626658560000|2021-07-19 01:36:00|||||||||1
1626658580000|2021-07-19 01:36:20|||||||||12
1626658610000|2021-07-19 01:36:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|40
1626658640000|2021-07-19 01:37:20|||||||||19
1626658650000|2021-07-19 01:37:30|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|10
1626658730000|2021-07-19 01:38:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|42
1626658830000|2021-07-19 01:40:30|||||||||1
1626658850000|2021-07-19 01:40:50|||||||||1
1626658890000|2021-07-19 01:41:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|210
1626658910000|2021-07-19 01:41:50|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|50
1626658920000|2021-07-19 01:42:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|102
1626658940000|2021-07-19 01:42:20|||||||||3
1626658980000|2021-07-19 01:43:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|5
1626658990000|2021-07-19 01:43:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1626659090000|2021-07-19 01:44:50|||||||||10
1626659210000|2021-07-19 01:46:50|||||||||3
1626659220000|2021-07-19 01:47:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1626659230000|2021-07-19 01:47:10|||||||||10
1626659240000|2021-07-19 01:47:20|||||||||10
1626659250000|2021-07-19 01:47:30|||||||||95
1626659410000|2021-07-19 01:50:10|||||||||1
1626659420000|2021-07-19 01:50:20|||||||||1
1626659440000|2021-07-19 01:50:40|||||||||2
1626659460000|2021-07-19 01:51:00|||||||||1
1626659490000|2021-07-19 01:51:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|81
1626659580000|2021-07-19 01:53:00|||||||||1
1626659590000|2021-07-19 01:53:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|98
1626659600000|2021-07-19 01:53:20|||||||||4
1626659630000|2021-07-19 01:53:50|||||||||1
1626659640000|2021-07-19 01:54:00|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|41
1626659700000|2021-07-19 01:55:00|||||||||1
1626659710000|2021-07-19 01:55:10|||||||||1
1626659720000|2021-07-19 01:55:20|||||||||1
1626659750000|2021-07-19 01:55:50|||||||||112
1626659780000|2021-07-19 01:56:20|||||||||1
1626659790000|2021-07-19 01:56:30|||||||||1
1626659810000|2021-07-19 01:56:50|||||||||1
1626659820000|2021-07-19 01:57:00|||||||||2
1626659830000|2021-07-19 01:57:10|12401|12399|12401.4|12399.4|12401.4|12399.4|12401|12399|18
1626659850000|2021-07-19 01:57:30|||||||||4
1626659870000|2021-07-19 01:57:50|||||||||1
1626660020000|2021-07-19 02:00:20|||||||||10
1626660040000|2021-07-19 02:00:40|||||||||391
1626660070000|2021-07-19 02:01:10|||||||||1
1626660080000|2021-07-19 02:01:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1626660130000|2021-07-19 02:02:10|||||||||1
1626660180000|2021-07-19 02:03:00|||||||||1
1626660200000|2021-07-19 02:03:20|||||||||28
1626660210000|2021-07-19 02:03:30|||||||||14
1626660220000|2021-07-19 02:03:40|||||||||27
1626660230000|2021-07-19 02:03:50|||||||||28
1626660250000|2021-07-19 02:04:10|||||||||1
1626660310000|2021-07-19 02:05:10|||||||||1
1626660320000|2021-07-19 02:05:20|||||||||100
1626660360000|2021-07-19 02:06:00|||||||||7
1626660370000|2021-07-19 02:06:10|||||||||1
1626660380000|2021-07-19 02:06:20|||||||||8
1626660390000|2021-07-19 02:06:30|||||||||1
1626660410000|2021-07-19 02:06:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1626660420000|2021-07-19 02:07:00|||||||||2
1626660430000|2021-07-19 02:07:10|||||||||5
1626660450000|2021-07-19 02:07:30|||||||||1
1626660470000|2021-07-19 02:07:50|||||||||1
1626660480000|2021-07-19 02:08:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|52
1626660520000|2021-07-19 02:08:40|||||||||1
1626660540000|2021-07-19 02:09:00|12401.8|12399.8|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|15
1626660560000|2021-07-19 02:09:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|82
1626660570000|2021-07-19 02:09:30|||||||||14
1626660580000|2021-07-19 02:09:40|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.8|12399.8|27
1626660590000|2021-07-19 02:09:50|12401.4|12399.4|12401.8|12399.8|12401.8|12399.8|12401.4|12399.4|32
1626660600000|2021-07-19 02:10:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1626660630000|2021-07-19 02:10:30|||||||||25
1626660640000|2021-07-19 02:10:40|||||||||4
1626660660000|2021-07-19 02:11:00|||||||||3
1626660730000|2021-07-19 02:12:10|12401.8|12399.8|12401.8|12399.8|12402.2|12400.2|12401.4|12399.4|8
1626660740000|2021-07-19 02:12:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|0
1626660840000|2021-07-19 02:14:00|||||||||3
1626660860000|2021-07-19 02:14:20|||||||||1
1626660870000|2021-07-19 02:14:30|||||||||1
1626660890000|2021-07-19 02:14:50|||||||||1
1626660900000|2021-07-19 02:15:00|||||||||2
1626660930000|2021-07-19 02:15:30|||||||||1
1626660950000|2021-07-19 02:15:50|||||||||1
1626660960000|2021-07-19 02:16:00|||||||||2
1626660970000|2021-07-19 02:16:10|||||||||1
1626660980000|2021-07-19 02:16:20|||||||||1
1626661020000|2021-07-19 02:17:00|||||||||2
1626661030000|2021-07-19 02:17:10|||||||||1
1626661040000|2021-07-19 02:17:20|||||||||1
1626661060000|2021-07-19 02:17:40|||||||||1
1626661100000|2021-07-19 02:18:20|||||||||2
1626661120000|2021-07-19 02:18:40|||||||||1
1626661130000|2021-07-19 02:18:50|||||||||1
1626661150000|2021-07-19 02:19:10|||||||||1
1626661200000|2021-07-19 02:20:00|||||||||1
1626661260000|2021-07-19 02:21:00|||||||||1
1626661280000|2021-07-19 02:21:20|||||||||3
1626661300000|2021-07-19 02:21:40|||||||||6
1626661310000|2021-07-19 02:21:50|||||||||30
1626661350000|2021-07-19 02:22:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|73
1626661370000|2021-07-19 02:22:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|150
1626661380000|2021-07-19 02:23:00|||||||||1
1626661440000|2021-07-19 02:24:00|12401|12399|12400.6|12398.6|12401|12399|12400.6|12398.6|22
1626661490000|2021-07-19 02:24:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|75
1626661580000|2021-07-19 02:26:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|32
1626661610000|2021-07-19 02:26:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|44
1626661620000|2021-07-19 02:27:00|||||||||1
1626661630000|2021-07-19 02:27:10|||||||||13
1626661670000|2021-07-19 02:27:50|||||||||26
1626661680000|2021-07-19 02:28:00|||||||||1
1626661710000|2021-07-19 02:28:30|||||||||2
1626661720000|2021-07-19 02:28:40|||||||||1
1626661730000|2021-07-19 02:28:50|||||||||1
1626661740000|2021-07-19 02:29:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|38
1626661750000|2021-07-19 02:29:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1626661760000|2021-07-19 02:29:20|||||||||22
1626661860000|2021-07-19 02:31:00|||||||||1
1626661890000|2021-07-19 02:31:30|||||||||1
1626661930000|2021-07-19 02:32:10|||||||||1
1626661950000|2021-07-19 02:32:30|||||||||1
1626661970000|2021-07-19 02:32:50|||||||||1
1626661980000|2021-07-19 02:33:00|||||||||1
1626662010000|2021-07-19 02:33:30|||||||||2
1626662030000|2021-07-19 02:33:50|||||||||1
1626662050000|2021-07-19 02:34:10|||||||||2
1626662080000|2021-07-19 02:34:40|||||||||1
1626662090000|2021-07-19 02:34:50|||||||||1
1626662110000|2021-07-19 02:35:10|||||||||1
1626662120000|2021-07-19 02:35:20|||||||||2
1626662190000|2021-07-19 02:36:30|||||||||1
1626662220000|2021-07-19 02:37:00|||||||||1
1626662230000|2021-07-19 02:37:10|||||||||1
1626662240000|2021-07-19 02:37:20|||||||||1
1626662260000|2021-07-19 02:37:40|||||||||1
1626662270000|2021-07-19 02:37:50|||||||||1
1626662290000|2021-07-19 02:38:10|||||||||1
1626662310000|2021-07-19 02:38:30|||||||||1
1626662340000|2021-07-19 02:39:00|||||||||1
1626662350000|2021-07-19 02:39:10|||||||||1
1626662360000|2021-07-19 02:39:20|||||||||1
1626662380000|2021-07-19 02:39:40|||||||||1
1626662390000|2021-07-19 02:39:50|||||||||2
1626662430000|2021-07-19 02:40:30|||||||||2
1626662440000|2021-07-19 02:40:40|||||||||8
1626662450000|2021-07-19 02:40:50|||||||||7
1626662470000|2021-07-19 02:41:10|||||||||1
1626662480000|2021-07-19 02:41:20|||||||||2
1626662500000|2021-07-19 02:41:40|||||||||2
1626662510000|2021-07-19 02:41:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1626662520000|2021-07-19 02:42:00|||||||||2
1626662530000|2021-07-19 02:42:10|||||||||1
1626662540000|2021-07-19 02:42:20|||||||||2
1626662560000|2021-07-19 02:42:40|||||||||1
1626662580000|2021-07-19 02:43:00|||||||||2
1626662590000|2021-07-19 02:43:10|||||||||1
1626662620000|2021-07-19 02:43:40|||||||||1
1626662670000|2021-07-19 02:44:30|||||||||2
1626662740000|2021-07-19 02:45:40|||||||||1
1626662750000|2021-07-19 02:45:50|||||||||1
1626662770000|2021-07-19 02:46:10|||||||||1
1626662780000|2021-07-19 02:46:20|||||||||1
1626662810000|2021-07-19 02:46:50|||||||||2
1626662820000|2021-07-19 02:47:00|||||||||1
1626662840000|2021-07-19 02:47:20|||||||||1
1626662870000|2021-07-19 02:47:50|||||||||2
1626662890000|2021-07-19 02:48:10|||||||||1
1626662920000|2021-07-19 02:48:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|160
1626663100000|2021-07-19 02:51:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|41
1626663140000|2021-07-19 02:52:20|||||||||1
1626663170000|2021-07-19 02:52:50|||||||||1
1626663190000|2021-07-19 02:53:10|||||||||1
1626663200000|2021-07-19 02:53:20|||||||||1
1626663230000|2021-07-19 02:53:50|||||||||1
1626663250000|2021-07-19 02:54:10|||||||||1
1626663280000|2021-07-19 02:54:40|||||||||1
1626663300000|2021-07-19 02:55:00|||||||||1
1626663320000|2021-07-19 02:55:20|||||||||1
1626663330000|2021-07-19 02:55:30|||||||||2
1626663360000|2021-07-19 02:56:00|||||||||1
1626663380000|2021-07-19 02:56:20|||||||||1
1626663390000|2021-07-19 02:56:30|||||||||2
1626663400000|2021-07-19 02:56:40|||||||||1
1626663460000|2021-07-19 02:57:40|||||||||5
1626663470000|2021-07-19 02:57:50|||||||||102
1626663480000|2021-07-19 02:58:00|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|82
1626663500000|2021-07-19 02:58:20|||||||||1
1626663540000|2021-07-19 02:59:00|||||||||2
1626663580000|2021-07-19 02:59:40|||||||||1
1626663600000|2021-07-19 03:00:00|||||||||55
1626663610000|2021-07-19 03:00:10|||||||||1
1626663630000|2021-07-19 03:00:30|||||||||1
1626663650000|2021-07-19 03:00:50|||||||||1
1626663660000|2021-07-19 03:01:00|||||||||1
1626663680000|2021-07-19 03:01:20|||||||||1
1626663690000|2021-07-19 03:01:30|||||||||1
1626663720000|2021-07-19 03:02:00|||||||||1
1626663730000|2021-07-19 03:02:10|||||||||1
1626663740000|2021-07-19 03:02:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|52
1626663810000|2021-07-19 03:03:30|||||||||19
1626663820000|2021-07-19 03:03:40|||||||||14
1626663830000|2021-07-19 03:03:50|||||||||1
1626663860000|2021-07-19 03:04:20|||||||||1
1626663870000|2021-07-19 03:04:30|||||||||2
1626663890000|2021-07-19 03:04:50|||||||||1
1626663900000|2021-07-19 03:05:00|||||||||2
1626663960000|2021-07-19 03:06:00|||||||||2
1626663980000|2021-07-19 03:06:20|||||||||1
1626663990000|2021-07-19 03:06:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|38
1626664170000|2021-07-19 03:09:30|||||||||1
1626664210000|2021-07-19 03:10:10|||||||||1
1626664220000|2021-07-19 03:10:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12
1626664260000|2021-07-19 03:11:00|||||||||2
1626664270000|2021-07-19 03:11:10|||||||||1
1626664310000|2021-07-19 03:11:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|49
1626664410000|2021-07-19 03:13:30|||||||||8
1626664440000|2021-07-19 03:14:00|||||||||1
1626664450000|2021-07-19 03:14:10|||||||||1
1626664480000|2021-07-19 03:14:40|||||||||1
1626664500000|2021-07-19 03:15:00|||||||||1
1626664510000|2021-07-19 03:15:10|||||||||1
1626664530000|2021-07-19 03:15:30|||||||||1
1626664540000|2021-07-19 03:15:40|||||||||1
1626664560000|2021-07-19 03:16:00|||||||||1
1626664570000|2021-07-19 03:16:10|||||||||2
1626664620000|2021-07-19 03:17:00|||||||||1
1626664630000|2021-07-19 03:17:10|||||||||2
1626664660000|2021-07-19 03:17:40|||||||||1
1626664670000|2021-07-19 03:17:50|||||||||2
1626664680000|2021-07-19 03:18:00|||||||||1
1626664710000|2021-07-19 03:18:30|||||||||1
1626664730000|2021-07-19 03:18:50|||||||||1
1626664740000|2021-07-19 03:19:00|||||||||1
1626664770000|2021-07-19 03:19:30|||||||||1
1626664780000|2021-07-19 03:19:40|||||||||2
1626664790000|2021-07-19 03:19:50|||||||||1
1626664830000|2021-07-19 03:20:30|||||||||1
1626664870000|2021-07-19 03:21:10|||||||||1
1626664880000|2021-07-19 03:21:20|||||||||1
1626664910000|2021-07-19 03:21:50|||||||||1
1626664920000|2021-07-19 03:22:00|||||||||1
1626664930000|2021-07-19 03:22:10|||||||||1
1626664950000|2021-07-19 03:22:30|||||||||1
1626664970000|2021-07-19 03:22:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|392
1626665020000|2021-07-19 03:23:40|||||||||1
1626665030000|2021-07-19 03:23:50|||||||||2
1626665060000|2021-07-19 03:24:20|||||||||1
1626665080000|2021-07-19 03:24:40|||||||||1
1626665090000|2021-07-19 03:24:50|||||||||2
1626665130000|2021-07-19 03:25:30|||||||||488
1626665170000|2021-07-19 03:26:10|||||||||461
1626665250000|2021-07-19 03:27:30|||||||||1
1626665390000|2021-07-19 03:29:50|||||||||1
1626665410000|2021-07-19 03:30:10|||||||||2
1626665430000|2021-07-19 03:30:30|||||||||1
1626665490000|2021-07-19 03:31:30|||||||||1
1626665500000|2021-07-19 03:31:40|||||||||1
1626665510000|2021-07-19 03:31:50|||||||||1
1626665520000|2021-07-19 03:32:00|||||||||1
1626665530000|2021-07-19 03:32:10|||||||||3
1626665540000|2021-07-19 03:32:20|||||||||1
1626665550000|2021-07-19 03:32:30|||||||||1
1626665570000|2021-07-19 03:32:50|||||||||3
1626665580000|2021-07-19 03:33:00|||||||||3
1626665590000|2021-07-19 03:33:10|||||||||1
1626665610000|2021-07-19 03:33:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|24
1626665620000|2021-07-19 03:33:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|29
1626665640000|2021-07-19 03:34:00|||||||||16
1626665660000|2021-07-19 03:34:20|||||||||1
1626665670000|2021-07-19 03:34:30|||||||||2
1626665690000|2021-07-19 03:34:50|||||||||1
1626665700000|2021-07-19 03:35:00|||||||||1
1626665730000|2021-07-19 03:35:30|||||||||1
1626665780000|2021-07-19 03:36:20|||||||||1
1626665790000|2021-07-19 03:36:30|||||||||1
1626665810000|2021-07-19 03:36:50|||||||||1
1626665820000|2021-07-19 03:37:00|||||||||1
1626665830000|2021-07-19 03:37:10|||||||||59
1626665870000|2021-07-19 03:37:50|||||||||1
1626665880000|2021-07-19 03:38:00|||||||||1
1626665890000|2021-07-19 03:38:10|||||||||97
1626665920000|2021-07-19 03:38:40|||||||||1
1626665930000|2021-07-19 03:38:50|||||||||1
1626665960000|2021-07-19 03:39:20|||||||||6
1626665990000|2021-07-19 03:39:50|||||||||3
1626666000000|2021-07-19 03:40:00|||||||||45
1626666020000|2021-07-19 03:40:20|||||||||1
1626666050000|2021-07-19 03:40:50|||||||||1
1626666060000|2021-07-19 03:41:00|||||||||1
1626666070000|2021-07-19 03:41:10|||||||||1
1626666090000|2021-07-19 03:41:30|||||||||14
1626666110000|2021-07-19 03:41:50|||||||||2
1626666120000|2021-07-19 03:42:00|||||||||2
1626666130000|2021-07-19 03:42:10|||||||||1
1626666140000|2021-07-19 03:42:20|||||||||1
1626666150000|2021-07-19 03:42:30|||||||||1
1626666180000|2021-07-19 03:43:00|||||||||2
1626666190000|2021-07-19 03:43:10|||||||||1
1626666210000|2021-07-19 03:43:30|||||||||1
1626666230000|2021-07-19 03:43:50|||||||||2
1626666240000|2021-07-19 03:44:00|||||||||1
1626666290000|2021-07-19 03:44:50|||||||||2
1626666310000|2021-07-19 03:45:10|||||||||1
1626666340000|2021-07-19 03:45:40|||||||||1
1626666350000|2021-07-19 03:45:50|||||||||2
1626666360000|2021-07-19 03:46:00|||||||||1
1626666370000|2021-07-19 03:46:10|||||||||2
1626666380000|2021-07-19 03:46:20|||||||||1
1626666390000|2021-07-19 03:46:30|||||||||2
1626666410000|2021-07-19 03:46:50|||||||||3
1626666420000|2021-07-19 03:47:00|||||||||14
1626666470000|2021-07-19 03:47:50|||||||||2
1626666490000|2021-07-19 03:48:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|21
1626666550000|2021-07-19 03:49:10|||||||||1
1626666570000|2021-07-19 03:49:30|||||||||49
1626666590000|2021-07-19 03:49:50|||||||||2
1626666610000|2021-07-19 03:50:10|||||||||1
1626666650000|2021-07-19 03:50:50|||||||||102
1626666680000|2021-07-19 03:51:20|||||||||1
1626666710000|2021-07-19 03:51:50|||||||||1
1626666720000|2021-07-19 03:52:00|||||||||3
1626666730000|2021-07-19 03:52:10|||||||||1
1626666740000|2021-07-19 03:52:20|||||||||1
1626666750000|2021-07-19 03:52:30|||||||||1
1626666770000|2021-07-19 03:52:50|||||||||1
1626666780000|2021-07-19 03:53:00|||||||||2
1626666810000|2021-07-19 03:53:30|||||||||2
1626666830000|2021-07-19 03:53:50|||||||||1
1626666840000|2021-07-19 03:54:00|||||||||1
1626666860000|2021-07-19 03:54:20|||||||||30
1626666890000|2021-07-19 03:54:50|||||||||2
1626666910000|2021-07-19 03:55:10|||||||||1
1626666930000|2021-07-19 03:55:30|||||||||1
1626666940000|2021-07-19 03:55:40|||||||||1
1626666950000|2021-07-19 03:55:50|||||||||3
1626666960000|2021-07-19 03:56:00|||||||||30
1626667000000|2021-07-19 03:56:40|||||||||2
1626667010000|2021-07-19 03:56:50|||||||||2
1626667020000|2021-07-19 03:57:00|||||||||1
1626667040000|2021-07-19 03:57:20|||||||||6
1626667050000|2021-07-19 03:57:30|||||||||2
1626667070000|2021-07-19 03:57:50|||||||||2
1626667080000|2021-07-19 03:58:00|||||||||1
1626667090000|2021-07-19 03:58:10|||||||||1
1626667100000|2021-07-19 03:58:20|||||||||1
1626667110000|2021-07-19 03:58:30|||||||||1
1626667130000|2021-07-19 03:58:50|||||||||1
1626667160000|2021-07-19 03:59:20|||||||||1
1626667180000|2021-07-19 03:59:40|||||||||1
1626667190000|2021-07-19 03:59:50|||||||||1
1626667200000|2021-07-19 04:00:00|||||||||1
1626667240000|2021-07-19 04:00:40|||||||||1
1626667250000|2021-07-19 04:00:50|||||||||1
1626667300000|2021-07-19 04:01:40|||||||||1
1626667310000|2021-07-19 04:01:50|||||||||2
1626667340000|2021-07-19 04:02:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|48
1626667350000|2021-07-19 04:02:30|||||||||1
1626667370000|2021-07-19 04:02:50|||||||||2
1626667390000|2021-07-19 04:03:10|||||||||1
1626667410000|2021-07-19 04:03:30|||||||||2
1626667420000|2021-07-19 04:03:40|||||||||1
1626667440000|2021-07-19 04:04:00|||||||||1
1626667450000|2021-07-19 04:04:10|||||||||2
1626667460000|2021-07-19 04:04:20|||||||||1
1626667490000|2021-07-19 04:04:50|||||||||1
1626667520000|2021-07-19 04:05:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|171
1626667560000|2021-07-19 04:06:00|||||||||3
1626667620000|2021-07-19 04:07:00|||||||||3
1626667630000|2021-07-19 04:07:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|70
1626667690000|2021-07-19 04:08:10|||||||||1
1626667740000|2021-07-19 04:09:00|||||||||1
1626667750000|2021-07-19 04:09:10|||||||||1
1626667760000|2021-07-19 04:09:20|||||||||1
1626667790000|2021-07-19 04:09:50|||||||||1
1626667810000|2021-07-19 04:10:10|||||||||1
1626667850000|2021-07-19 04:10:50|||||||||1
1626667870000|2021-07-19 04:11:10|||||||||1
1626667880000|2021-07-19 04:11:20|||||||||1
1626667900000|2021-07-19 04:11:40|||||||||1
1626667930000|2021-07-19 04:12:10|||||||||2
1626667960000|2021-07-19 04:12:40|||||||||1
1626667970000|2021-07-19 04:12:50|||||||||1
1626668030000|2021-07-19 04:13:50|||||||||1
1626668090000|2021-07-19 04:14:50|||||||||1
1626668140000|2021-07-19 04:15:40|||||||||1
1626668150000|2021-07-19 04:15:50|||||||||1
1626668160000|2021-07-19 04:16:00|||||||||1
1626668180000|2021-07-19 04:16:20|||||||||21
1626668190000|2021-07-19 04:16:30|||||||||7
1626668200000|2021-07-19 04:16:40|||||||||1
1626668210000|2021-07-19 04:16:50|||||||||1
1626668230000|2021-07-19 04:17:10|||||||||1
1626668240000|2021-07-19 04:17:20|||||||||8
1626668270000|2021-07-19 04:17:50|||||||||1
1626668280000|2021-07-19 04:18:00|||||||||1
1626668290000|2021-07-19 04:18:10|||||||||1
1626668300000|2021-07-19 04:18:20|||||||||1
1626668320000|2021-07-19 04:18:40|||||||||3
1626668340000|2021-07-19 04:19:00|||||||||2
1626668350000|2021-07-19 04:19:10|||||||||1
1626668360000|2021-07-19 04:19:20|||||||||1
1626668420000|2021-07-19 04:20:20|||||||||1
1626668430000|2021-07-19 04:20:30|||||||||1
1626668440000|2021-07-19 04:20:40|||||||||8
1626668450000|2021-07-19 04:20:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|3
1626668460000|2021-07-19 04:21:00|||||||||20
1626668510000|2021-07-19 04:21:50|||||||||1
1626668520000|2021-07-19 04:22:00|||||||||8
1626668560000|2021-07-19 04:22:40|||||||||1
1626668570000|2021-07-19 04:22:50|||||||||1
1626668580000|2021-07-19 04:23:00|||||||||1
1626668620000|2021-07-19 04:23:40|||||||||1
1626668630000|2021-07-19 04:23:50|||||||||1
1626668690000|2021-07-19 04:24:50|||||||||2
1626668700000|2021-07-19 04:25:00|||||||||1
1626668710000|2021-07-19 04:25:10|||||||||1
1626668730000|2021-07-19 04:25:30|||||||||2
1626668740000|2021-07-19 04:25:40|||||||||1
1626668750000|2021-07-19 04:25:50|||||||||2
1626668760000|2021-07-19 04:26:00|||||||||1
1626668770000|2021-07-19 04:26:10|12402.2|12400.2|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|55
1626668780000|2021-07-19 04:26:20|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|38
1626668820000|2021-07-19 04:27:00|||||||||27
1626668860000|2021-07-19 04:27:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|22
1626668870000|2021-07-19 04:27:50|||||||||1
1626668920000|2021-07-19 04:28:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|100
1626668940000|2021-07-19 04:29:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|53
1626668950000|2021-07-19 04:29:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|100
1626668990000|2021-07-19 04:29:50|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|47
1626669050000|2021-07-19 04:30:50|||||||||2
1626669060000|2021-07-19 04:31:00|||||||||1
1626669150000|2021-07-19 04:32:30|||||||||1
1626669170000|2021-07-19 04:32:50|||||||||1
1626669220000|2021-07-19 04:33:40|||||||||1
1626669230000|2021-07-19 04:33:50|||||||||2
1626669250000|2021-07-19 04:34:10|||||||||1
1626669260000|2021-07-19 04:34:20|||||||||1
1626669290000|2021-07-19 04:34:50|||||||||1
1626669310000|2021-07-19 04:35:10|||||||||1
1626669320000|2021-07-19 04:35:20|||||||||1
1626669340000|2021-07-19 04:35:40|||||||||1
1626669350000|2021-07-19 04:35:50|||||||||3
1626669360000|2021-07-19 04:36:00|||||||||1
1626669400000|2021-07-19 04:36:40|||||||||1
1626669410000|2021-07-19 04:36:50|||||||||2
1626669420000|2021-07-19 04:37:00|||||||||2
1626669440000|2021-07-19 04:37:20|||||||||1
1626669450000|2021-07-19 04:37:30|||||||||2
1626669470000|2021-07-19 04:37:50|||||||||5
1626669480000|2021-07-19 04:38:00|||||||||1
1626669510000|2021-07-19 04:38:30|||||||||1
1626669530000|2021-07-19 04:38:50|||||||||1
1626669550000|2021-07-19 04:39:10|||||||||6
1626669570000|2021-07-19 04:39:30|||||||||1
1626669590000|2021-07-19 04:39:50|||||||||1
1626669600000|2021-07-19 04:40:00|||||||||1
1626669610000|2021-07-19 04:40:10|||||||||1
1626669630000|2021-07-19 04:40:30|||||||||1
1626669640000|2021-07-19 04:40:40|||||||||1
1626669680000|2021-07-19 04:41:20|||||||||1
1626669700000|2021-07-19 04:41:40|||||||||2
1626669720000|2021-07-19 04:42:00|||||||||1
1626669740000|2021-07-19 04:42:20|||||||||21
1626669770000|2021-07-19 04:42:50|||||||||1
1626669840000|2021-07-19 04:44:00|||||||||1
1626669890000|2021-07-19 04:44:50|||||||||1
1626669940000|2021-07-19 04:45:40|||||||||77
1626669950000|2021-07-19 04:45:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|66
1626669960000|2021-07-19 04:46:00|||||||||2
1626670020000|2021-07-19 04:47:00|||||||||2
1626670050000|2021-07-19 04:47:30|||||||||1
1626670060000|2021-07-19 04:47:40|||||||||1
1626670080000|2021-07-19 04:48:00|||||||||2
1626670140000|2021-07-19 04:49:00|||||||||12
1626670170000|2021-07-19 04:49:30|||||||||1
1626670200000|2021-07-19 04:50:00|||||||||2
1626670260000|2021-07-19 04:51:00|||||||||2
1626670290000|2021-07-19 04:51:30|||||||||1
1626670310000|2021-07-19 04:51:50|||||||||10
1626670320000|2021-07-19 04:52:00|||||||||2
1626670380000|2021-07-19 04:53:00|||||||||2
1626670390000|2021-07-19 04:53:10|||||||||1
1626670440000|2021-07-19 04:54:00|||||||||1
1626670460000|2021-07-19 04:54:20|||||||||1
1626670490000|2021-07-19 04:54:50|||||||||1
1626670520000|2021-07-19 04:55:20|||||||||1
1626670550000|2021-07-19 04:55:50|||||||||2
1626670570000|2021-07-19 04:56:10|||||||||2
1626670580000|2021-07-19 04:56:20|||||||||1
1626670590000|2021-07-19 04:56:30|||||||||1
1626670610000|2021-07-19 04:56:50|||||||||1
1626670620000|2021-07-19 04:57:00|||||||||1
1626670640000|2021-07-19 04:57:20|||||||||2
1626670660000|2021-07-19 04:57:40|||||||||1
1626670670000|2021-07-19 04:57:50|||||||||2
1626670690000|2021-07-19 04:58:10|||||||||1
1626670730000|2021-07-19 04:58:50|12403|12401|12403|12401|12403|12401|12403|12401|74
1626670740000|2021-07-19 04:59:00|||||||||3
1626670750000|2021-07-19 04:59:10|||||||||65
1626670760000|2021-07-19 04:59:20|||||||||2
1626670780000|2021-07-19 04:59:40|||||||||1
1626670800000|2021-07-19 05:00:00|||||||||27
1626670850000|2021-07-19 05:00:50|||||||||1
1626670860000|2021-07-19 05:01:00|||||||||51
1626670910000|2021-07-19 05:01:50|||||||||2
1626670920000|2021-07-19 05:02:00|||||||||1
1626670940000|2021-07-19 05:02:20|||||||||1
1626670980000|2021-07-19 05:03:00|||||||||3
1626671030000|2021-07-19 05:03:50|||||||||3
1626671040000|2021-07-19 05:04:00|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|142
1626671070000|2021-07-19 05:04:30|||||||||133
1626671080000|2021-07-19 05:04:40|||||||||3
1626671090000|2021-07-19 05:04:50|||||||||126
1626671100000|2021-07-19 05:05:00|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|142
1626671120000|2021-07-19 05:05:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|144
1626671130000|2021-07-19 05:05:30|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|39
1626671160000|2021-07-19 05:06:00|12401.4|12399.4|12401.4|12399.4|12401.8|12399.8|12401.4|12399.4|41
1626671170000|2021-07-19 05:06:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12
1626671190000|2021-07-19 05:06:30|12401.4|12399.4|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|27
1626671200000|2021-07-19 05:06:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|25
1626671220000|2021-07-19 05:07:00|||||||||12
1626671280000|2021-07-19 05:08:00|||||||||212
1626671290000|2021-07-19 05:08:10|||||||||2
1626671350000|2021-07-19 05:09:10|||||||||1
1626671360000|2021-07-19 05:09:20|||||||||1
1626671380000|2021-07-19 05:09:40|||||||||1
1626671430000|2021-07-19 05:10:30|||||||||2
1626671490000|2021-07-19 05:11:30|||||||||4
1626671510000|2021-07-19 05:11:50|||||||||2
1626671520000|2021-07-19 05:12:00|||||||||1
1626671550000|2021-07-19 05:12:30|||||||||1
1626671560000|2021-07-19 05:12:40|||||||||1
1626671570000|2021-07-19 05:12:50|||||||||1
1626671600000|2021-07-19 05:13:20|||||||||1
1626671630000|2021-07-19 05:13:50|||||||||1
1626671640000|2021-07-19 05:14:00|||||||||1
1626671660000|2021-07-19 05:14:20|||||||||1
1626671700000|2021-07-19 05:15:00|||||||||2
1626671730000|2021-07-19 05:15:30|||||||||1
1626671760000|2021-07-19 05:16:00|||||||||1
1626671770000|2021-07-19 05:16:10|||||||||2
1626671780000|2021-07-19 05:16:20|||||||||3
1626671790000|2021-07-19 05:16:30|||||||||1
1626671820000|2021-07-19 05:17:00|||||||||1
1626671830000|2021-07-19 05:17:10|||||||||1
1626671840000|2021-07-19 05:17:20|||||||||1
1626671860000|2021-07-19 05:17:40|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|54
1626671880000|2021-07-19 05:18:00|||||||||4
1626671900000|2021-07-19 05:18:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|76
1626672000000|2021-07-19 05:20:00|||||||||1
1626672060000|2021-07-19 05:21:00|||||||||12
1626672070000|2021-07-19 05:21:10|||||||||1
1626672080000|2021-07-19 05:21:20|||||||||10
1626672100000|2021-07-19 05:21:40|||||||||1
1626672110000|2021-07-19 05:21:50|||||||||1
1626672130000|2021-07-19 05:22:10|||||||||1
1626672150000|2021-07-19 05:22:30|||||||||4
1626672170000|2021-07-19 05:22:50|||||||||1
1626672180000|2021-07-19 05:23:00|||||||||1
1626672190000|2021-07-19 05:23:10|||||||||2
1626672210000|2021-07-19 05:23:30|||||||||3
1626672220000|2021-07-19 05:23:40|||||||||412
1626672300000|2021-07-19 05:25:00|||||||||2
1626672410000|2021-07-19 05:26:50|||||||||1
1626672450000|2021-07-19 05:27:30|||||||||1
1626672460000|2021-07-19 05:27:40|||||||||1
1626672490000|2021-07-19 05:28:10|||||||||1
1626672500000|2021-07-19 05:28:20|||||||||1
1626672530000|2021-07-19 05:28:50|||||||||1
1626672540000|2021-07-19 05:29:00|||||||||1
1626672550000|2021-07-19 05:29:10|||||||||133
1626672570000|2021-07-19 05:29:30|||||||||1
1626672580000|2021-07-19 05:29:40|||||||||2
1626672590000|2021-07-19 05:29:50|||||||||1
1626672610000|2021-07-19 05:30:10|||||||||1
1626672630000|2021-07-19 05:30:30|||||||||1
1626672640000|2021-07-19 05:30:40|||||||||1
1626672650000|2021-07-19 05:30:50|||||||||2
1626672670000|2021-07-19 05:31:10|||||||||3
1626672680000|2021-07-19 05:31:20|||||||||1
1626672690000|2021-07-19 05:31:30|||||||||1
1626672710000|2021-07-19 05:31:50|||||||||4
1626672730000|2021-07-19 05:32:10|||||||||81
1626672740000|2021-07-19 05:32:20|||||||||3
1626672750000|2021-07-19 05:32:30|||||||||1
1626672760000|2021-07-19 05:32:40|||||||||3
1626672780000|2021-07-19 05:33:00|||||||||2
1626672800000|2021-07-19 05:33:20|||||||||3
1626672820000|2021-07-19 05:33:40|||||||||2
1626672830000|2021-07-19 05:33:50|||||||||1
1626672840000|2021-07-19 05:34:00|||||||||2
1626672870000|2021-07-19 05:34:30|||||||||1
1626672920000|2021-07-19 05:35:20|||||||||1
1626672930000|2021-07-19 05:35:30|||||||||1
1626672940000|2021-07-19 05:35:40|||||||||2
1626672960000|2021-07-19 05:36:00|||||||||1
1626672970000|2021-07-19 05:36:10|||||||||1
1626672980000|2021-07-19 05:36:20|||||||||1
1626673000000|2021-07-19 05:36:40|||||||||1
1626673020000|2021-07-19 05:37:00|||||||||1
1626673050000|2021-07-19 05:37:30|||||||||2
1626673060000|2021-07-19 05:37:40|||||||||1
1626673080000|2021-07-19 05:38:00|||||||||3
1626673110000|2021-07-19 05:38:30|||||||||1
1626673130000|2021-07-19 05:38:50|||||||||1
1626673140000|2021-07-19 05:39:00|||||||||2
1626673150000|2021-07-19 05:39:10|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|307
1626673160000|2021-07-19 05:39:20|||||||||12
1626673170000|2021-07-19 05:39:30|||||||||1
1626673180000|2021-07-19 05:39:40|||||||||1
1626673190000|2021-07-19 05:39:50|||||||||2
1626673200000|2021-07-19 05:40:00|||||||||1
1626673210000|2021-07-19 05:40:10|||||||||47
1626673220000|2021-07-19 05:40:20|||||||||1
1626673230000|2021-07-19 05:40:30|||||||||33
1626673240000|2021-07-19 05:40:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|13
1626673250000|2021-07-19 05:40:50|||||||||8
1626673260000|2021-07-19 05:41:00|||||||||2
1626673270000|2021-07-19 05:41:10|||||||||3
1626673280000|2021-07-19 05:41:20|||||||||15
1626673290000|2021-07-19 05:41:30|||||||||1
1626673300000|2021-07-19 05:41:40|||||||||1
1626673310000|2021-07-19 05:41:50|||||||||5
1626673350000|2021-07-19 05:42:30|||||||||20
1626673360000|2021-07-19 05:42:40|||||||||1
1626673390000|2021-07-19 05:43:10|||||||||2
1626673400000|2021-07-19 05:43:20|||||||||1
1626673410000|2021-07-19 05:43:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|21
1626673520000|2021-07-19 05:45:20|||||||||1
1626673550000|2021-07-19 05:45:50|||||||||1
1626673590000|2021-07-19 05:46:30|||||||||2
1626673600000|2021-07-19 05:46:40|||||||||2
1626673610000|2021-07-19 05:46:50|||||||||3
1626673620000|2021-07-19 05:47:00|||||||||52
1626673630000|2021-07-19 05:47:10|||||||||2
1626673640000|2021-07-19 05:47:20|||||||||26
1626673650000|2021-07-19 05:47:30|||||||||1
1626673660000|2021-07-19 05:47:40|||||||||50
1626673690000|2021-07-19 05:48:10|||||||||3
1626673720000|2021-07-19 05:48:40|||||||||1
1626673730000|2021-07-19 05:48:50|||||||||1
1626673740000|2021-07-19 05:49:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|508
1626673770000|2021-07-19 05:49:30|||||||||25
1626673780000|2021-07-19 05:49:40|||||||||93
1626673850000|2021-07-19 05:50:50|||||||||1
1626673880000|2021-07-19 05:51:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|111
1626673950000|2021-07-19 05:52:30|||||||||12
1626673980000|2021-07-19 05:53:00|||||||||2
1626674040000|2021-07-19 05:54:00|||||||||2
1626674080000|2021-07-19 05:54:40|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|59
1626674090000|2021-07-19 05:54:50|||||||||40
1626674120000|2021-07-19 05:55:20|||||||||50
1626674150000|2021-07-19 05:55:50|||||||||1
1626674190000|2021-07-19 05:56:30|||||||||20
1626674270000|2021-07-19 05:57:50|||||||||1
1626674330000|2021-07-19 05:58:50|||||||||1
1626674390000|2021-07-19 05:59:50|||||||||1
1626674400000|2021-07-19 06:00:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399|12397|211
1626674410000|2021-07-19 06:00:10|12400.2|12398.2|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|322
1626674420000|2021-07-19 06:00:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|27
1626674440000|2021-07-19 06:00:40|||||||||36
1626674450000|2021-07-19 06:00:50|||||||||1
1626674460000|2021-07-19 06:01:00|||||||||1
1626674470000|2021-07-19 06:01:10|||||||||3
1626674480000|2021-07-19 06:01:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|24
1626674500000|2021-07-19 06:01:40|12399|12397|12399|12397|12399|12397|12399|12397|216
1626674510000|2021-07-19 06:01:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|90
1626674520000|2021-07-19 06:02:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|253
1626674570000|2021-07-19 06:02:50|||||||||1
1626674580000|2021-07-19 06:03:00|||||||||12
1626674590000|2021-07-19 06:03:10|||||||||16
1626674630000|2021-07-19 06:03:50|||||||||23
1626674640000|2021-07-19 06:04:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|24
1626674650000|2021-07-19 06:04:10|12399.4|12397.4|12399.8|12397.8|12399.8|12397.8|12399.4|12397.4|5
1626674680000|2021-07-19 06:04:40|||||||||2
1626674710000|2021-07-19 06:05:10|||||||||1
1626674730000|2021-07-19 06:05:30|||||||||2
1626674760000|2021-07-19 06:06:00|||||||||1
1626674790000|2021-07-19 06:06:30|||||||||150
1626674810000|2021-07-19 06:06:50|||||||||204
1626674820000|2021-07-19 06:07:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|92
1626674880000|2021-07-19 06:08:00|||||||||13
1626674890000|2021-07-19 06:08:10|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|72
1626674910000|2021-07-19 06:08:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|135
1626674960000|2021-07-19 06:09:20|||||||||38
1626674970000|2021-07-19 06:09:30|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|22
1626674980000|2021-07-19 06:09:40|12400.2|12398.2|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|8
1626675050000|2021-07-19 06:10:50|||||||||1
1626675070000|2021-07-19 06:11:10|||||||||5
1626675080000|2021-07-19 06:11:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|6
1626675170000|2021-07-19 06:12:50|||||||||1
1626675180000|2021-07-19 06:13:00|||||||||1
1626675210000|2021-07-19 06:13:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|36
1626675220000|2021-07-19 06:13:40|||||||||6
1626675240000|2021-07-19 06:14:00|||||||||19
1626675250000|2021-07-19 06:14:10|||||||||15
1626675270000|2021-07-19 06:14:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|69
1626675280000|2021-07-19 06:14:40|||||||||34
1626675320000|2021-07-19 06:15:20|||||||||14
1626675370000|2021-07-19 06:16:10|||||||||88
1626675410000|2021-07-19 06:16:50|||||||||26
1626675420000|2021-07-19 06:17:00|||||||||1
1626675430000|2021-07-19 06:17:10|||||||||48
1626675480000|2021-07-19 06:18:00|||||||||1
1626675490000|2021-07-19 06:18:10|||||||||4
1626675500000|2021-07-19 06:18:20|||||||||2
1626675510000|2021-07-19 06:18:30|||||||||18
1626675520000|2021-07-19 06:18:40|||||||||2
1626675530000|2021-07-19 06:18:50|||||||||1
1626675540000|2021-07-19 06:19:00|||||||||1
1626675560000|2021-07-19 06:19:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|78
1626675580000|2021-07-19 06:19:40|||||||||1
1626675600000|2021-07-19 06:20:00|||||||||236
1626675650000|2021-07-19 06:20:50|||||||||22
1626675660000|2021-07-19 06:21:00|||||||||15
1626675670000|2021-07-19 06:21:10|||||||||53
1626675720000|2021-07-19 06:22:00|||||||||3
1626675770000|2021-07-19 06:22:50|||||||||4
1626675780000|2021-07-19 06:23:00|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|97
1626675790000|2021-07-19 06:23:10|||||||||14
1626675800000|2021-07-19 06:23:20|12399|12397|12399|12397|12399|12397|12399|12397|3
1626675820000|2021-07-19 06:23:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1626675840000|2021-07-19 06:24:00|||||||||1
1626675870000|2021-07-19 06:24:30|||||||||28
1626675880000|2021-07-19 06:24:40|||||||||1
1626675900000|2021-07-19 06:25:00|||||||||1
1626675960000|2021-07-19 06:26:00|||||||||1
1626676070000|2021-07-19 06:27:50|||||||||1
1626676080000|2021-07-19 06:28:00|||||||||1
1626676100000|2021-07-19 06:28:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|10
1626676110000|2021-07-19 06:28:30|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|258
1626676120000|2021-07-19 06:28:40|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|98
1626676130000|2021-07-19 06:28:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|15
1626676140000|2021-07-19 06:29:00|||||||||68
1626676150000|2021-07-19 06:29:10|||||||||8
1626676160000|2021-07-19 06:29:20|||||||||9
1626676250000|2021-07-19 06:30:50|||||||||21
1626676260000|2021-07-19 06:31:00|||||||||5
1626676280000|2021-07-19 06:31:20|||||||||82
1626676300000|2021-07-19 06:31:40|||||||||10
1626676320000|2021-07-19 06:32:00|||||||||2
1626676380000|2021-07-19 06:33:00|||||||||13
1626676410000|2021-07-19 06:33:30|||||||||1
1626676430000|2021-07-19 06:33:50|||||||||1
1626676440000|2021-07-19 06:34:00|||||||||8
1626676480000|2021-07-19 06:34:40|12400.6|12398.6|12400.2|12398.2|12400.6|12398.6|12399.8|12397.8|100
1626676500000|2021-07-19 06:35:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|16
1626676550000|2021-07-19 06:35:50|||||||||1
1626676560000|2021-07-19 06:36:00|||||||||9
1626676590000|2021-07-19 06:36:30|||||||||51
1626676600000|2021-07-19 06:36:40|||||||||8
1626676660000|2021-07-19 06:37:40|||||||||8
1626676670000|2021-07-19 06:37:50|||||||||9
1626676730000|2021-07-19 06:38:50|||||||||1
1626676750000|2021-07-19 06:39:10|||||||||1
1626676800000|2021-07-19 06:40:00|||||||||1
1626676860000|2021-07-19 06:41:00|||||||||64
1626676870000|2021-07-19 06:41:10|||||||||7
1626676880000|2021-07-19 06:41:20|||||||||118
1626676890000|2021-07-19 06:41:30|12400.2|12398.2|12399.8|12397.8|12400.2|12398.2|12399.8|12397.8|124
1626676930000|2021-07-19 06:42:10|||||||||1
1626677050000|2021-07-19 06:44:10|||||||||100
1626677080000|2021-07-19 06:44:40|12399|12397|12399|12397|12399|12397|12399|12397|102
1626677100000|2021-07-19 06:45:00|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|40
1626677110000|2021-07-19 06:45:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|49
1626677120000|2021-07-19 06:45:20|||||||||26
1626677130000|2021-07-19 06:45:30|||||||||24
1626677150000|2021-07-19 06:45:50|||||||||55
1626677160000|2021-07-19 06:46:00|||||||||1
1626677220000|2021-07-19 06:47:00|||||||||12
1626677230000|2021-07-19 06:47:10|||||||||3
1626677260000|2021-07-19 06:47:40|||||||||1
1626677290000|2021-07-19 06:48:10|||||||||1
1626677380000|2021-07-19 06:49:40|||||||||9
1626677400000|2021-07-19 06:50:00|||||||||10
1626677460000|2021-07-19 06:51:00|||||||||4
1626677470000|2021-07-19 06:51:10|12399|12397|12399|12397|12399|12397|12399|12397|63
1626677490000|2021-07-19 06:51:30|12399.8|12397.8|12399|12397|12399.8|12397.8|12399|12397|43
1626677500000|2021-07-19 06:51:40|||||||||19
1626677510000|2021-07-19 06:51:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|21
1626677520000|2021-07-19 06:52:00|||||||||12
1626677530000|2021-07-19 06:52:10|||||||||6
1626677540000|2021-07-19 06:52:20|12399|12397|12399|12397|12399|12397|12399|12397|7
1626677590000|2021-07-19 06:53:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|63
1626677600000|2021-07-19 06:53:20|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|59
1626677640000|2021-07-19 06:54:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|114
1626677650000|2021-07-19 06:54:10|||||||||14
1626677710000|2021-07-19 06:55:10|||||||||6
1626677770000|2021-07-19 06:56:10|||||||||6
1626677810000|2021-07-19 06:56:50|||||||||1
1626677930000|2021-07-19 06:58:50|||||||||10
1626677990000|2021-07-19 06:59:50|||||||||1
1626678000000|2021-07-19 07:00:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|52
1626678010000|2021-07-19 07:00:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|520
1626678040000|2021-07-19 07:00:40|||||||||97
1626678050000|2021-07-19 07:00:50|||||||||2
1626678070000|2021-07-19 07:01:10|||||||||2
1626678090000|2021-07-19 07:01:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|20
1626678100000|2021-07-19 07:01:40|||||||||2
1626678110000|2021-07-19 07:01:50|||||||||24
1626678130000|2021-07-19 07:02:10|||||||||2
1626678140000|2021-07-19 07:02:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|65
1626678150000|2021-07-19 07:02:30|||||||||80
1626678160000|2021-07-19 07:02:40|||||||||62
1626678290000|2021-07-19 07:04:50|12399|12397|12399|12397|12399.8|12397.8|12399|12397|124
1626678300000|2021-07-19 07:05:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399|12397|28
1626678310000|2021-07-19 07:05:10|||||||||1
1626678330000|2021-07-19 07:05:30|||||||||2
1626678340000|2021-07-19 07:05:40|||||||||11
1626678350000|2021-07-19 07:05:50|||||||||1
1626678390000|2021-07-19 07:06:30|||||||||5
1626678430000|2021-07-19 07:07:10|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|57
1626678440000|2021-07-19 07:07:20|||||||||119
1626678450000|2021-07-19 07:07:30|12399|12397|12399|12397|12399|12397|12399|12397|11
1626678470000|2021-07-19 07:07:50|||||||||51
1626678480000|2021-07-19 07:08:00|||||||||1
1626678490000|2021-07-19 07:08:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|97
1626678500000|2021-07-19 07:08:20|||||||||2
1626678510000|2021-07-19 07:08:30|||||||||16
1626678530000|2021-07-19 07:08:50|||||||||2
1626678540000|2021-07-19 07:09:00|||||||||1
1626678590000|2021-07-19 07:09:50|||||||||16
1626678600000|2021-07-19 07:10:00|||||||||129
1626678610000|2021-07-19 07:10:10|||||||||36
1626678620000|2021-07-19 07:10:20|||||||||8
1626678630000|2021-07-19 07:10:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|38
1626678640000|2021-07-19 07:10:40|||||||||3
1626678660000|2021-07-19 07:11:00|||||||||6
1626678670000|2021-07-19 07:11:10|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|306
1626678690000|2021-07-19 07:11:30|||||||||1
1626678710000|2021-07-19 07:11:50|12400.6|12398.6|12401.4|12399.4|12401.4|12399.4|12400.6|12398.6|88
1626678720000|2021-07-19 07:12:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|26
1626678750000|2021-07-19 07:12:30|||||||||4
1626678760000|2021-07-19 07:12:40|||||||||26
1626678780000|2021-07-19 07:13:00|||||||||9
1626678800000|2021-07-19 07:13:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|35
1626678810000|2021-07-19 07:13:30|||||||||23
1626678900000|2021-07-19 07:15:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|54
1626678930000|2021-07-19 07:15:30|||||||||5
1626678960000|2021-07-19 07:16:00|||||||||1
1626678990000|2021-07-19 07:16:30|||||||||4
1626679020000|2021-07-19 07:17:00|||||||||3
1626679040000|2021-07-19 07:17:20|||||||||200
1626679080000|2021-07-19 07:18:00|||||||||13
1626679090000|2021-07-19 07:18:10|||||||||29
1626679100000|2021-07-19 07:18:20|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|90
1626679110000|2021-07-19 07:18:30|12399|12397|12399|12397|12399|12397|12399|12397|72
1626679120000|2021-07-19 07:18:40|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|30
1626679130000|2021-07-19 07:18:50|12399|12397|12399|12397|12399|12397|12399|12397|417
1626679140000|2021-07-19 07:19:00|||||||||4
1626679200000|2021-07-19 07:20:00|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12
1626679210000|2021-07-19 07:20:10|||||||||2
1626679220000|2021-07-19 07:20:20|12399|12397|12399|12397|12399|12397|12399|12397|30
1626679270000|2021-07-19 07:21:10|||||||||2
1626679280000|2021-07-19 07:21:20|||||||||52
1626679300000|2021-07-19 07:21:40|||||||||69
1626679310000|2021-07-19 07:21:50|||||||||1
1626679320000|2021-07-19 07:22:00|||||||||5
1626679340000|2021-07-19 07:22:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|23
1626679350000|2021-07-19 07:22:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|47
1626679360000|2021-07-19 07:22:40|||||||||66
1626679380000|2021-07-19 07:23:00|||||||||5
1626679390000|2021-07-19 07:23:10|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|104
1626679400000|2021-07-19 07:23:20|||||||||6
1626679420000|2021-07-19 07:23:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|132
1626679450000|2021-07-19 07:24:10|||||||||2
1626679470000|2021-07-19 07:24:30|||||||||100
1626679480000|2021-07-19 07:24:40|||||||||2
1626679490000|2021-07-19 07:24:50|12399|12397|12399.8|12397.8|12399.8|12397.8|12399|12397|140
1626679500000|2021-07-19 07:25:00|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|32
1626679520000|2021-07-19 07:25:20|||||||||100
1626679530000|2021-07-19 07:25:30|||||||||98
1626679550000|2021-07-19 07:25:50|||||||||200
1626679570000|2021-07-19 07:26:10|||||||||26
1626679590000|2021-07-19 07:26:30|||||||||1
1626679600000|2021-07-19 07:26:40|12400.6|12398.6|12399.8|12397.8|12400.6|12398.6|12399.8|12397.8|123
1626679610000|2021-07-19 07:26:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|95
1626679630000|2021-07-19 07:27:10|||||||||2
1626679650000|2021-07-19 07:27:30|||||||||2
1626679670000|2021-07-19 07:27:50|||||||||1
1626679680000|2021-07-19 07:28:00|||||||||4
1626679690000|2021-07-19 07:28:10|||||||||4
1626679750000|2021-07-19 07:29:10|||||||||2
1626679760000|2021-07-19 07:29:20|||||||||208
1626679780000|2021-07-19 07:29:40|||||||||4
1626679790000|2021-07-19 07:29:50|||||||||65
1626679800000|2021-07-19 07:30:00|12401.4|12399.4|12401.4|12399.4|12402.2|12400.2|12401.4|12399.4|375
1626679810000|2021-07-19 07:30:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|24
1626679820000|2021-07-19 07:30:20|||||||||1
1626679830000|2021-07-19 07:30:30|||||||||3
1626679860000|2021-07-19 07:31:00|||||||||3
1626679870000|2021-07-19 07:31:10|||||||||1
1626679890000|2021-07-19 07:31:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|8
1626679920000|2021-07-19 07:32:00|||||||||1
1626679930000|2021-07-19 07:32:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|26
1626679950000|2021-07-19 07:32:30|||||||||2
1626679960000|2021-07-19 07:32:40|||||||||16
1626679970000|2021-07-19 07:32:50|||||||||10
1626679990000|2021-07-19 07:33:10|||||||||7
1626680000000|2021-07-19 07:33:20|||||||||73
1626680010000|2021-07-19 07:33:30|12403|12401|12403|12401|12403|12401|12403|12401|264
1626680020000|2021-07-19 07:33:40|||||||||21
1626680030000|2021-07-19 07:33:50|||||||||1
1626680040000|2021-07-19 07:34:00|||||||||3
1626680050000|2021-07-19 07:34:10|||||||||3
1626680060000|2021-07-19 07:34:20|||||||||7
1626680070000|2021-07-19 07:34:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|15
1626680100000|2021-07-19 07:35:00|||||||||430
1626680120000|2021-07-19 07:35:20|||||||||2
1626680140000|2021-07-19 07:35:40|||||||||200
1626680170000|2021-07-19 07:36:10|||||||||26
1626680200000|2021-07-19 07:36:40|||||||||2
1626680210000|2021-07-19 07:36:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|669
1626680230000|2021-07-19 07:37:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|66
1626680240000|2021-07-19 07:37:20|||||||||81
1626680250000|2021-07-19 07:37:30|||||||||9
1626680260000|2021-07-19 07:37:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|7
1626680330000|2021-07-19 07:38:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|896
1626680340000|2021-07-19 07:39:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|4
1626680350000|2021-07-19 07:39:10|||||||||3
1626680360000|2021-07-19 07:39:20|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|6
1626680390000|2021-07-19 07:39:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|318
1626680420000|2021-07-19 07:40:20|||||||||5
1626680430000|2021-07-19 07:40:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|303
1626680440000|2021-07-19 07:40:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1626680450000|2021-07-19 07:40:50|||||||||58
1626680460000|2021-07-19 07:41:00|12403.7|12401.7|12404.5|12402.5|12404.5|12402.5|12403.7|12401.7|353
1626680470000|2021-07-19 07:41:10|||||||||2
1626680490000|2021-07-19 07:41:30|||||||||1
1626680500000|2021-07-19 07:41:40|||||||||1
1626680510000|2021-07-19 07:41:50|||||||||3
1626680520000|2021-07-19 07:42:00|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|184
1626680530000|2021-07-19 07:42:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|3
1626680550000|2021-07-19 07:42:30|||||||||3
1626680580000|2021-07-19 07:43:00|||||||||3
1626680590000|2021-07-19 07:43:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|30
1626680600000|2021-07-19 07:43:20|||||||||35
1626680610000|2021-07-19 07:43:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12404.5|12402.5|275
1626680650000|2021-07-19 07:44:10|||||||||7
1626680660000|2021-07-19 07:44:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|177
1626680670000|2021-07-19 07:44:30|||||||||2
1626680690000|2021-07-19 07:44:50|||||||||100
1626680700000|2021-07-19 07:45:00|||||||||20
1626680720000|2021-07-19 07:45:20|||||||||8
1626680730000|2021-07-19 07:45:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|40
1626680740000|2021-07-19 07:45:40|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|84
1626680750000|2021-07-19 07:45:50|||||||||1
1626680760000|2021-07-19 07:46:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|8
1626680770000|2021-07-19 07:46:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|24
1626680790000|2021-07-19 07:46:30|||||||||15
1626680800000|2021-07-19 07:46:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|19
1626680820000|2021-07-19 07:47:00|||||||||1
1626680840000|2021-07-19 07:47:20|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|39
1626680850000|2021-07-19 07:47:30|||||||||11
1626680890000|2021-07-19 07:48:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|32
1626680910000|2021-07-19 07:48:30|||||||||3
1626680940000|2021-07-19 07:49:00|||||||||6
1626680950000|2021-07-19 07:49:10|||||||||1
1626680960000|2021-07-19 07:49:20|||||||||1
1626680970000|2021-07-19 07:49:30|||||||||15
1626680980000|2021-07-19 07:49:40|12406.5|12404.5|12406.1|12404.1|12406.5|12404.5|12406.1|12404.1|15
1626681000000|2021-07-19 07:50:00|12407.6|12405.6|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|93
1626681010000|2021-07-19 07:50:10|||||||||11
1626681020000|2021-07-19 07:50:20|||||||||14
1626681030000|2021-07-19 07:50:30|||||||||189
1626681040000|2021-07-19 07:50:40|||||||||8
1626681050000|2021-07-19 07:50:50|||||||||5
1626681060000|2021-07-19 07:51:00|||||||||117
1626681070000|2021-07-19 07:51:10|||||||||100
1626681080000|2021-07-19 07:51:20|||||||||9
1626681090000|2021-07-19 07:51:30|||||||||1
1626681100000|2021-07-19 07:51:40|||||||||6
1626681110000|2021-07-19 07:51:50|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|217
1626681120000|2021-07-19 07:52:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|67
1626681180000|2021-07-19 07:53:00|12406.9|12404.9|12406.9|12404.9|12407.6|12405.6|12406.9|12404.9|250
1626681200000|2021-07-19 07:53:20|||||||||37
1626681250000|2021-07-19 07:54:10|||||||||1
1626681270000|2021-07-19 07:54:30|||||||||9
1626681280000|2021-07-19 07:54:40|||||||||1
1626681300000|2021-07-19 07:55:00|||||||||5
1626681310000|2021-07-19 07:55:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|55
1626681360000|2021-07-19 07:56:00|||||||||579
1626681370000|2021-07-19 07:56:10|||||||||36
1626681390000|2021-07-19 07:56:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|93
1626681400000|2021-07-19 07:56:40|||||||||208
1626681410000|2021-07-19 07:56:50|||||||||555
1626681450000|2021-07-19 07:57:30|||||||||433
1626681460000|2021-07-19 07:57:40|||||||||1
1626681470000|2021-07-19 07:57:50|||||||||6
1626681480000|2021-07-19 07:58:00|||||||||17
1626681510000|2021-07-19 07:58:30|||||||||10
1626681590000|2021-07-19 07:59:50|||||||||85
1626681600000|2021-07-19 08:00:00|||||||||1
1626681610000|2021-07-19 08:00:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|25
1626681640000|2021-07-19 08:00:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|47
1626681650000|2021-07-19 08:00:50|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|48
1626681660000|2021-07-19 08:01:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|118
1626681670000|2021-07-19 08:01:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|55
1626681690000|2021-07-19 08:01:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|21
1626681720000|2021-07-19 08:02:00|||||||||7
1626681760000|2021-07-19 08:02:40|||||||||200
1626681770000|2021-07-19 08:02:50|||||||||1
1626681790000|2021-07-19 08:03:10|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|83
1626681800000|2021-07-19 08:03:20|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|237
1626681810000|2021-07-19 08:03:30|||||||||14
1626681850000|2021-07-19 08:04:10|||||||||11
1626681860000|2021-07-19 08:04:20|||||||||8
1626681870000|2021-07-19 08:04:30|||||||||14
1626681880000|2021-07-19 08:04:40|12403|12401|12403.7|12401.7|12403.7|12401.7|12403|12401|598
1626681900000|2021-07-19 08:05:00|||||||||3900
1626681910000|2021-07-19 08:05:10|||||||||200
1626681920000|2021-07-19 08:05:20|12403.3|12401.3|12403|12401|12403.3|12401.3|12403|12401|207
1626681940000|2021-07-19 08:05:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|567
1626681950000|2021-07-19 08:05:50|||||||||4
1626681990000|2021-07-19 08:06:30|12403|12401|12403|12401|12403|12401|12403|12401|258
1626682000000|2021-07-19 08:06:40|12403.3|12401.3|12403.7|12401.7|12403.7|12401.7|12403|12401|60
1626682030000|2021-07-19 08:07:10|12403|12401|12403|12401|12403.7|12401.7|12403|12401|163
1626682070000|2021-07-19 08:07:50|||||||||50
1626682090000|2021-07-19 08:08:10|12402.6|12400.6|12402.2|12400.2|12402.6|12400.6|12402.2|12400.2|67
1626682130000|2021-07-19 08:08:50|||||||||46
1626682140000|2021-07-19 08:09:00|||||||||1
1626682150000|2021-07-19 08:09:10|||||||||12
1626682160000|2021-07-19 08:09:20|||||||||2
1626682190000|2021-07-19 08:09:50|||||||||19
1626682200000|2021-07-19 08:10:00|||||||||38
1626682210000|2021-07-19 08:10:10|12401.8|12399.8|12402.2|12400.2|12402.2|12400.2|12401.4|12399.4|25
1626682220000|2021-07-19 08:10:20|||||||||55
1626682230000|2021-07-19 08:10:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|32
1626682240000|2021-07-19 08:10:40|||||||||12
1626682270000|2021-07-19 08:11:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|28
1626682280000|2021-07-19 08:11:20|||||||||34
1626682290000|2021-07-19 08:11:30|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|54
1626682310000|2021-07-19 08:11:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|305
1626682320000|2021-07-19 08:12:00|12401.4|12399.4|12400.6|12398.6|12401.4|12399.4|12400.6|12398.6|163
1626682330000|2021-07-19 08:12:10|||||||||413
1626682340000|2021-07-19 08:12:20|||||||||1
1626682350000|2021-07-19 08:12:30|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|12400.2|12398.2|34
1626682360000|2021-07-19 08:12:40|12399.8|12397.8|12400.6|12398.6|12400.6|12398.6|12399.8|12397.8|158
1626682370000|2021-07-19 08:12:50|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|102
1626682380000|2021-07-19 08:13:00|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|75
1626682400000|2021-07-19 08:13:20|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|12399.8|12397.8|143
1626682440000|2021-07-19 08:14:00|||||||||8
1626682490000|2021-07-19 08:14:50|||||||||111
1626682500000|2021-07-19 08:15:00|||||||||1
1626682510000|2021-07-19 08:15:10|||||||||480
1626682540000|2021-07-19 08:15:40|||||||||30
1626682550000|2021-07-19 08:15:50|||||||||27
1626682560000|2021-07-19 08:16:00|||||||||11
1626682570000|2021-07-19 08:16:10|||||||||1
1626682610000|2021-07-19 08:16:50|||||||||16
1626682640000|2021-07-19 08:17:20|||||||||1
1626682650000|2021-07-19 08:17:30|||||||||109
1626682680000|2021-07-19 08:18:00|||||||||27
1626682700000|2021-07-19 08:18:20|||||||||106
1626682710000|2021-07-19 08:18:30|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|8
1626682720000|2021-07-19 08:18:40|||||||||1
1626682760000|2021-07-19 08:19:20|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|94
1626682770000|2021-07-19 08:19:30|||||||||3
1626682780000|2021-07-19 08:19:40|||||||||117
1626682790000|2021-07-19 08:19:50|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|12400.6|12398.6|185
1626682800000|2021-07-19 08:20:00|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|12401.4|12399.4|112
1626682850000|2021-07-19 08:20:50|||||||||6
1626682860000|2021-07-19 08:21:00|||||||||112
1626682870000|2021-07-19 08:21:10|||||||||3
1626682890000|2021-07-19 08:21:30|||||||||30
1626682910000|2021-07-19 08:21:50|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|7
1626682920000|2021-07-19 08:22:00|||||||||2
1626682930000|2021-07-19 08:22:10|||||||||1
1626682950000|2021-07-19 08:22:30|||||||||9
1626682960000|2021-07-19 08:22:40|12403|12401|12402.6|12400.6|12403|12401|12402.2|12400.2|39
1626682970000|2021-07-19 08:22:50|12403|12401|12402.2|12400.2|12403|12401|12402.2|12400.2|81
1626682980000|2021-07-19 08:23:00|12403|12401|12403|12401|12403|12401|12403|12401|6
1626682990000|2021-07-19 08:23:10|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|12402.2|12400.2|55
1626683010000|2021-07-19 08:23:30|12403|12401|12403|12401|12403|12401|12403|12401|127
1626683020000|2021-07-19 08:23:40|12402.2|12400.2|12403|12401|12403|12401|12402.2|12400.2|57
1626683040000|2021-07-19 08:24:00|||||||||1
1626683050000|2021-07-19 08:24:10|||||||||9
1626683080000|2021-07-19 08:24:40|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|41
1626683150000|2021-07-19 08:25:50|||||||||59
1626683160000|2021-07-19 08:26:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|42
1626683170000|2021-07-19 08:26:10|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|351
1626683190000|2021-07-19 08:26:30|||||||||554
1626683200000|2021-07-19 08:26:40|||||||||115
1626683220000|2021-07-19 08:27:00|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|12404.1|12402.1|103
1626683230000|2021-07-19 08:27:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|0
1626683290000|2021-07-19 08:28:10|12403.7|12401.7|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|163
1626683300000|2021-07-19 08:28:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|149
1626683310000|2021-07-19 08:28:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|211
1626683320000|2021-07-19 08:28:40|12404.5|12402.5|12403.7|12401.7|12404.5|12402.5|12403.7|12401.7|252
1626683340000|2021-07-19 08:29:00|||||||||7
1626683380000|2021-07-19 08:29:40|||||||||117
1626683390000|2021-07-19 08:29:50|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|191
1626683400000|2021-07-19 08:30:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|5
1626683410000|2021-07-19 08:30:10|||||||||111
1626683440000|2021-07-19 08:30:40|||||||||111
1626683490000|2021-07-19 08:31:30|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|163
1626683500000|2021-07-19 08:31:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|304
1626683520000|2021-07-19 08:32:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|165
1626683530000|2021-07-19 08:32:10|||||||||35
1626683540000|2021-07-19 08:32:20|||||||||4
1626683550000|2021-07-19 08:32:30|||||||||112
1626683560000|2021-07-19 08:32:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|631
1626683600000|2021-07-19 08:33:20|||||||||111
1626683630000|2021-07-19 08:33:50|||||||||7
1626683660000|2021-07-19 08:34:20|||||||||7
1626683670000|2021-07-19 08:34:30|12406.5|12404.5|12406.5|12404.5|12406.5|12404.5|12406.1|12404.1|653
1626683680000|2021-07-19 08:34:40|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|53
1626683700000|2021-07-19 08:35:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12406.9|12404.9|262
1626683710000|2021-07-19 08:35:10|||||||||17
1626683750000|2021-07-19 08:35:50|||||||||111
1626683760000|2021-07-19 08:36:00|||||||||1
1626683790000|2021-07-19 08:36:30|||||||||20
1626683800000|2021-07-19 08:36:40|||||||||2
1626683810000|2021-07-19 08:36:50|||||||||1
1626683830000|2021-07-19 08:37:10|||||||||111
1626683860000|2021-07-19 08:37:40|||||||||1
1626683880000|2021-07-19 08:38:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|181
1626683890000|2021-07-19 08:38:10|12407.6|12405.6|12407.6|12405.6|12408|12406|12407.6|12405.6|83
1626683900000|2021-07-19 08:38:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|321
1626683910000|2021-07-19 08:38:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|232
1626683920000|2021-07-19 08:38:40|||||||||3
1626683940000|2021-07-19 08:39:00|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|99
1626683950000|2021-07-19 08:39:10|||||||||2
1626683970000|2021-07-19 08:39:30|||||||||4
1626683980000|2021-07-19 08:39:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|26
1626683990000|2021-07-19 08:39:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|79
1626684000000|2021-07-19 08:40:00|||||||||2
1626684010000|2021-07-19 08:40:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|96
1626684020000|2021-07-19 08:40:20|||||||||49
1626684030000|2021-07-19 08:40:30|12408.8|12406.8|12408.8|12406.8|12409.2|12407.2|12408.4|12406.4|127
1626684040000|2021-07-19 08:40:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|4
1626684050000|2021-07-19 08:40:50|||||||||189
1626684070000|2021-07-19 08:41:10|||||||||20
1626684080000|2021-07-19 08:41:20|||||||||5
1626684090000|2021-07-19 08:41:30|||||||||1
1626684100000|2021-07-19 08:41:40|||||||||4
1626684110000|2021-07-19 08:41:50|||||||||1
1626684140000|2021-07-19 08:42:20|||||||||61
1626684160000|2021-07-19 08:42:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|101
1626684170000|2021-07-19 08:42:50|||||||||22
1626684180000|2021-07-19 08:43:00|12410|12408|12410|12408|12410|12408|12410|12408|297
1626684190000|2021-07-19 08:43:10|||||||||144
1626684200000|2021-07-19 08:43:20|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|12409.6|12407.6|86
1626684210000|2021-07-19 08:43:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|185
1626684220000|2021-07-19 08:43:40|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|10
1626684240000|2021-07-19 08:44:00|||||||||60
1626684250000|2021-07-19 08:44:10|||||||||161
1626684270000|2021-07-19 08:44:30|||||||||12
1626684280000|2021-07-19 08:44:40|||||||||113
1626684290000|2021-07-19 08:44:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|126
1626684300000|2021-07-19 08:45:00|12410|12408|12410|12408|12410|12408|12410|12408|119
1626684310000|2021-07-19 08:45:10|||||||||2
1626684320000|2021-07-19 08:45:20|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|187
1626684330000|2021-07-19 08:45:30|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|116
1626684340000|2021-07-19 08:45:40|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|47
1626684350000|2021-07-19 08:45:50|12410|12408|12410|12408|12410|12408|12410|12408|167
1626684370000|2021-07-19 08:46:10|||||||||344
1626684390000|2021-07-19 08:46:30|||||||||2
1626684400000|2021-07-19 08:46:40|||||||||2
1626684410000|2021-07-19 08:46:50|||||||||1
1626684420000|2021-07-19 08:47:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|31
1626684430000|2021-07-19 08:47:10|||||||||2
1626684460000|2021-07-19 08:47:40|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|91
1626684470000|2021-07-19 08:47:50|||||||||30
1626684480000|2021-07-19 08:48:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|95
1626684490000|2021-07-19 08:48:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|419
1626684500000|2021-07-19 08:48:20|12410|12408|12410|12408|12410|12408|12410|12408|130
1626684510000|2021-07-19 08:48:30|||||||||100
1626684540000|2021-07-19 08:49:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|209
1626684550000|2021-07-19 08:49:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|100
1626684560000|2021-07-19 08:49:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1759
1626684570000|2021-07-19 08:49:30|||||||||12
1626684590000|2021-07-19 08:49:50|||||||||147
1626684600000|2021-07-19 08:50:00|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|228
1626684610000|2021-07-19 08:50:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|61
1626684620000|2021-07-19 08:50:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|15
1626684630000|2021-07-19 08:50:30|||||||||10
1626684640000|2021-07-19 08:50:40|||||||||2
1626684650000|2021-07-19 08:50:50|||||||||653
1626684670000|2021-07-19 08:51:10|||||||||21
1626684700000|2021-07-19 08:51:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|86
1626684710000|2021-07-19 08:51:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|78
1626684720000|2021-07-19 08:52:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|81
1626684740000|2021-07-19 08:52:20|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|144
1626684750000|2021-07-19 08:52:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|226
1626684760000|2021-07-19 08:52:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|36
1626684780000|2021-07-19 08:53:00|||||||||19
1626684800000|2021-07-19 08:53:20|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|61
1626684810000|2021-07-19 08:53:30|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|38
1626684820000|2021-07-19 08:53:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|48
1626684830000|2021-07-19 08:53:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|8
1626684840000|2021-07-19 08:54:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|29
1626684890000|2021-07-19 08:54:50|||||||||1
1626684900000|2021-07-19 08:55:00|||||||||18
1626684910000|2021-07-19 08:55:10|||||||||1
1626684930000|2021-07-19 08:55:30|||||||||323
1626684940000|2021-07-19 08:55:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|169
1626684960000|2021-07-19 08:56:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1626684980000|2021-07-19 08:56:20|||||||||37
1626684990000|2021-07-19 08:56:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|200
1626685000000|2021-07-19 08:56:40|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|820
1626685010000|2021-07-19 08:56:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|49
1626685070000|2021-07-19 08:57:50|||||||||1
1626685090000|2021-07-19 08:58:10|||||||||2
1626685100000|2021-07-19 08:58:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1626685110000|2021-07-19 08:58:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|159
1626685140000|2021-07-19 08:59:00|||||||||10
1626685150000|2021-07-19 08:59:10|||||||||15
1626685170000|2021-07-19 08:59:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|3
1626685180000|2021-07-19 08:59:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|145
1626685190000|2021-07-19 08:59:50|||||||||10
1626685230000|2021-07-19 09:00:30|||||||||17
1626685260000|2021-07-19 09:01:00|12408.8|12406.8|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|469
1626685270000|2021-07-19 09:01:10|||||||||1
1626685300000|2021-07-19 09:01:40|||||||||19
1626685340000|2021-07-19 09:02:20|||||||||1
1626685370000|2021-07-19 09:02:50|||||||||1
1626685380000|2021-07-19 09:03:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|455
1626685390000|2021-07-19 09:03:10|||||||||27
1626685420000|2021-07-19 09:03:40|||||||||1
1626685440000|2021-07-19 09:04:00|||||||||37
1626685450000|2021-07-19 09:04:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|6
1626685460000|2021-07-19 09:04:20|||||||||29
1626685540000|2021-07-19 09:05:40|||||||||9
1626685550000|2021-07-19 09:05:50|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|43
1626685570000|2021-07-19 09:06:10|12407.6|12405.6|12407.6|12405.6|12408.4|12406.4|12407.6|12405.6|27
1626685620000|2021-07-19 09:07:00|||||||||10
1626685650000|2021-07-19 09:07:30|||||||||21
1626685730000|2021-07-19 09:08:50|||||||||1
1626685750000|2021-07-19 09:09:10|||||||||15
1626685770000|2021-07-19 09:09:30|||||||||15
1626685780000|2021-07-19 09:09:40|||||||||50
1626685790000|2021-07-19 09:09:50|||||||||5
1626685800000|2021-07-19 09:10:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|136
1626685810000|2021-07-19 09:10:10|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|108
1626685830000|2021-07-19 09:10:30|||||||||7
1626685850000|2021-07-19 09:10:50|||||||||11
1626685860000|2021-07-19 09:11:00|||||||||1
1626685930000|2021-07-19 09:12:10|||||||||1
1626685940000|2021-07-19 09:12:20|||||||||10
1626686000000|2021-07-19 09:13:20|||||||||1
1626686020000|2021-07-19 09:13:40|||||||||5
1626686040000|2021-07-19 09:14:00|||||||||38
1626686070000|2021-07-19 09:14:30|||||||||1
1626686090000|2021-07-19 09:14:50|||||||||10
1626686120000|2021-07-19 09:15:20|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|62
1626686130000|2021-07-19 09:15:30|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|5
1626686140000|2021-07-19 09:15:40|||||||||4
1626686150000|2021-07-19 09:15:50|||||||||2
1626686210000|2021-07-19 09:16:50|||||||||18
1626686220000|2021-07-19 09:17:00|||||||||1
1626686230000|2021-07-19 09:17:10|||||||||22
1626686280000|2021-07-19 09:18:00|||||||||2
1626686290000|2021-07-19 09:18:10|||||||||12
1626686300000|2021-07-19 09:18:20|||||||||5
1626686330000|2021-07-19 09:18:50|||||||||1
1626686350000|2021-07-19 09:19:10|||||||||1
1626686370000|2021-07-19 09:19:30|||||||||1
1626686390000|2021-07-19 09:19:50|||||||||1
1626686400000|2021-07-19 09:20:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|176
1626686450000|2021-07-19 09:20:50|||||||||71
1626686460000|2021-07-19 09:21:00|||||||||30
1626686470000|2021-07-19 09:21:10|||||||||1
1626686510000|2021-07-19 09:21:50|||||||||101
1626686520000|2021-07-19 09:22:00|||||||||92
1626686540000|2021-07-19 09:22:20|||||||||3
1626686550000|2021-07-19 09:22:30|||||||||6
1626686570000|2021-07-19 09:22:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|801
1626686580000|2021-07-19 09:23:00|||||||||24
1626686590000|2021-07-19 09:23:10|||||||||2
1626686600000|2021-07-19 09:23:20|||||||||1
1626686630000|2021-07-19 09:23:50|||||||||11
1626686640000|2021-07-19 09:24:00|||||||||23
1626686660000|2021-07-19 09:24:20|||||||||1
1626686670000|2021-07-19 09:24:30|||||||||1
1626686700000|2021-07-19 09:25:00|||||||||21
1626686710000|2021-07-19 09:25:10|||||||||2
1626686730000|2021-07-19 09:25:30|||||||||2
1626686760000|2021-07-19 09:26:00|||||||||23
1626686800000|2021-07-19 09:26:40|||||||||1
1626686810000|2021-07-19 09:26:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|354
1626686830000|2021-07-19 09:27:10|||||||||501
1626686840000|2021-07-19 09:27:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|784
1626686880000|2021-07-19 09:28:00|||||||||2
1626686910000|2021-07-19 09:28:30|||||||||1
1626686930000|2021-07-19 09:28:50|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|1169
1626686940000|2021-07-19 09:29:00|||||||||101
1626686950000|2021-07-19 09:29:10|||||||||62
1626686960000|2021-07-19 09:29:20|||||||||578
1626686990000|2021-07-19 09:29:50|||||||||13
1626687000000|2021-07-19 09:30:00|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|57
1626687010000|2021-07-19 09:30:10|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|40
1626687070000|2021-07-19 09:31:10|12405.7|12403.7|12405.3|12403.3|12405.7|12403.7|12405.3|12403.3|1001
1626687080000|2021-07-19 09:31:20|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|31
1626687100000|2021-07-19 09:31:40|||||||||1
1626687120000|2021-07-19 09:32:00|||||||||22
1626687150000|2021-07-19 09:32:30|||||||||2
1626687170000|2021-07-19 09:32:50|||||||||1
1626687230000|2021-07-19 09:33:50|||||||||13
1626687240000|2021-07-19 09:34:00|||||||||89
1626687310000|2021-07-19 09:35:10|||||||||3
1626687320000|2021-07-19 09:35:20|||||||||17
1626687330000|2021-07-19 09:35:30|||||||||2
1626687380000|2021-07-19 09:36:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|98
1626687390000|2021-07-19 09:36:30|||||||||49
1626687400000|2021-07-19 09:36:40|||||||||42
1626687410000|2021-07-19 09:36:50|||||||||48
1626687420000|2021-07-19 09:37:00|||||||||146
1626687430000|2021-07-19 09:37:10|||||||||42
1626687440000|2021-07-19 09:37:20|||||||||43
1626687450000|2021-07-19 09:37:30|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|64
1626687470000|2021-07-19 09:37:50|||||||||87
1626687480000|2021-07-19 09:38:00|||||||||3
1626687510000|2021-07-19 09:38:30|||||||||1
1626687530000|2021-07-19 09:38:50|||||||||1
1626687540000|2021-07-19 09:39:00|||||||||13
1626687570000|2021-07-19 09:39:30|||||||||1
1626687610000|2021-07-19 09:40:10|||||||||1
1626687630000|2021-07-19 09:40:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|3
1626687650000|2021-07-19 09:40:50|12406.1|12404.1|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|115
1626687670000|2021-07-19 09:41:10|||||||||1
1626687700000|2021-07-19 09:41:40|||||||||1001
1626687720000|2021-07-19 09:42:00|12404.9|12402.9|12405.3|12403.3|12405.3|12403.3|12404.9|12402.9|5
1626687750000|2021-07-19 09:42:30|||||||||2
1626687800000|2021-07-19 09:43:20|||||||||2
1626687830000|2021-07-19 09:43:50|||||||||5
1626687840000|2021-07-19 09:44:00|||||||||1
1626687890000|2021-07-19 09:44:50|||||||||1
1626687900000|2021-07-19 09:45:00|||||||||1
1626687950000|2021-07-19 09:45:50|||||||||1
1626687970000|2021-07-19 09:46:10|||||||||1
1626688010000|2021-07-19 09:46:50|||||||||1
1626688040000|2021-07-19 09:47:20|||||||||1
1626688070000|2021-07-19 09:47:50|||||||||51
1626688080000|2021-07-19 09:48:00|||||||||101
1626688090000|2021-07-19 09:48:10|||||||||1
1626688120000|2021-07-19 09:48:40|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|855
1626688130000|2021-07-19 09:48:50|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|12403.7|12401.7|68
1626688140000|2021-07-19 09:49:00|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|330
1626688150000|2021-07-19 09:49:10|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|220
1626688160000|2021-07-19 09:49:20|||||||||5
1626688200000|2021-07-19 09:50:00|||||||||82
1626688210000|2021-07-19 09:50:10|||||||||1
1626688220000|2021-07-19 09:50:20|||||||||36
1626688230000|2021-07-19 09:50:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|82
1626688240000|2021-07-19 09:50:40|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|54
1626688260000|2021-07-19 09:51:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|244
1626688310000|2021-07-19 09:51:50|||||||||1
1626688320000|2021-07-19 09:52:00|||||||||1
1626688340000|2021-07-19 09:52:20|||||||||1
1626688350000|2021-07-19 09:52:30|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|29
1626688370000|2021-07-19 09:52:50|||||||||13
1626688380000|2021-07-19 09:53:00|||||||||26
1626688410000|2021-07-19 09:53:30|||||||||2
1626688440000|2021-07-19 09:54:00|12405.3|12403.3|12406.1|12404.1|12406.1|12404.1|12405.3|12403.3|185
1626688460000|2021-07-19 09:54:20|||||||||4
1626688470000|2021-07-19 09:54:30|||||||||13
1626688480000|2021-07-19 09:54:40|12405.3|12403.3|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|56
1626688490000|2021-07-19 09:54:50|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|0
1626688510000|2021-07-19 09:55:10|||||||||11
1626688520000|2021-07-19 09:55:20|||||||||1
1626688600000|2021-07-19 09:56:40|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|63
1626688610000|2021-07-19 09:56:50|||||||||1
1626688620000|2021-07-19 09:57:00|||||||||20
1626688630000|2021-07-19 09:57:10|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|5
1626688670000|2021-07-19 09:57:50|12405.3|12403.3|12404.5|12402.5|12405.3|12403.3|12404.5|12402.5|156
1626688710000|2021-07-19 09:58:30|||||||||120
1626688730000|2021-07-19 09:58:50|||||||||22
1626688740000|2021-07-19 09:59:00|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|26
1626688770000|2021-07-19 09:59:30|||||||||1
1626688780000|2021-07-19 09:59:40|||||||||107
1626688800000|2021-07-19 10:00:00|||||||||42
1626688810000|2021-07-19 10:00:10|||||||||1
1626688820000|2021-07-19 10:00:20|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|12404.5|12402.5|34
1626688830000|2021-07-19 10:00:30|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|12405.3|12403.3|4
1626688840000|2021-07-19 10:00:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|125
1626688850000|2021-07-19 10:00:50|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.1|12404.1|164
1626688860000|2021-07-19 10:01:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|59
1626688900000|2021-07-19 10:01:40|12405.7|12403.7|12405.3|12403.3|12406.1|12404.1|12405.3|12403.3|132
1626688960000|2021-07-19 10:02:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|18
1626688990000|2021-07-19 10:03:10|||||||||1
1626689040000|2021-07-19 10:04:00|||||||||30
1626689070000|2021-07-19 10:04:30|||||||||1
1626689080000|2021-07-19 10:04:40|||||||||50
1626689110000|2021-07-19 10:05:10|12406.9|12404.9|12406.1|12404.1|12406.9|12404.9|12406.1|12404.1|81
1626689160000|2021-07-19 10:06:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|152
1626689200000|2021-07-19 10:06:40|||||||||5
1626689210000|2021-07-19 10:06:50|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|36
1626689220000|2021-07-19 10:07:00|12407.3|12405.3|12406.9|12404.9|12407.3|12405.3|12406.9|12404.9|279
1626689240000|2021-07-19 10:07:20|||||||||3
1626689250000|2021-07-19 10:07:30|||||||||21
1626689280000|2021-07-19 10:08:00|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|240
1626689290000|2021-07-19 10:08:10|||||||||1
1626689300000|2021-07-19 10:08:20|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|299
1626689360000|2021-07-19 10:09:20|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|55
1626689370000|2021-07-19 10:09:30|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|549
1626689380000|2021-07-19 10:09:40|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|12406.1|12404.1|24
1626689400000|2021-07-19 10:10:00|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|90
1626689430000|2021-07-19 10:10:30|||||||||78
1626689450000|2021-07-19 10:10:50|||||||||19
1626689460000|2021-07-19 10:11:00|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|12407.3|12405.3|84
1626689470000|2021-07-19 10:11:10|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|12406.9|12404.9|17
1626689480000|2021-07-19 10:11:20|||||||||1
1626689490000|2021-07-19 10:11:30|||||||||17
1626689500000|2021-07-19 10:11:40|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|10
1626689510000|2021-07-19 10:11:50|||||||||4
1626689520000|2021-07-19 10:12:00|||||||||22
1626689550000|2021-07-19 10:12:30|||||||||389
1626689560000|2021-07-19 10:12:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|7
1626689570000|2021-07-19 10:12:50|||||||||24
1626689580000|2021-07-19 10:13:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|655
1626689640000|2021-07-19 10:14:00|||||||||24
1626689750000|2021-07-19 10:15:50|||||||||19
1626689790000|2021-07-19 10:16:30|||||||||25
1626689800000|2021-07-19 10:16:40|||||||||48
1626689830000|2021-07-19 10:17:10|||||||||1
1626689840000|2021-07-19 10:17:20|||||||||314
1626689870000|2021-07-19 10:17:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|128
1626689880000|2021-07-19 10:18:00|||||||||8
1626689890000|2021-07-19 10:18:10|12407.6|12405.6|12408.4|12406.4|12408.4|12406.4|12407.6|12405.6|12
1626689900000|2021-07-19 10:18:20|||||||||4
1626689910000|2021-07-19 10:18:30|||||||||7
1626689920000|2021-07-19 10:18:40|||||||||23
1626689930000|2021-07-19 10:18:50|||||||||4
1626689960000|2021-07-19 10:19:20|||||||||61
1626689970000|2021-07-19 10:19:30|||||||||1
1626690000000|2021-07-19 10:20:00|||||||||14
1626690050000|2021-07-19 10:20:50|||||||||1
1626690090000|2021-07-19 10:21:30|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|259
1626690120000|2021-07-19 10:22:00|||||||||140
1626690180000|2021-07-19 10:23:00|||||||||17
1626690190000|2021-07-19 10:23:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|114
1626690210000|2021-07-19 10:23:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|71
1626690220000|2021-07-19 10:23:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|18
1626690230000|2021-07-19 10:23:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|21
1626690240000|2021-07-19 10:24:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|9
1626690270000|2021-07-19 10:24:30|||||||||6
1626690280000|2021-07-19 10:24:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|19
1626690290000|2021-07-19 10:24:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12
1626690300000|2021-07-19 10:25:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|4
1626690310000|2021-07-19 10:25:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|10
1626690320000|2021-07-19 10:25:20|||||||||113
1626690340000|2021-07-19 10:25:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|5
1626690350000|2021-07-19 10:25:50|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|16
1626690360000|2021-07-19 10:26:00|||||||||17
1626690400000|2021-07-19 10:26:40|||||||||8
1626690420000|2021-07-19 10:27:00|||||||||22
1626690460000|2021-07-19 10:27:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|108
1626690480000|2021-07-19 10:28:00|||||||||18
1626690550000|2021-07-19 10:29:10|||||||||86
1626690570000|2021-07-19 10:29:30|12410|12408|12410|12408|12410|12408|12410|12408|117
1626690590000|2021-07-19 10:29:50|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|456
1626690600000|2021-07-19 10:30:00|12409.2|12407.2|12410|12408|12410|12408|12409.2|12407.2|111
1626690650000|2021-07-19 10:30:50|||||||||26
1626690660000|2021-07-19 10:31:00|||||||||5
1626690680000|2021-07-19 10:31:20|||||||||35
1626690710000|2021-07-19 10:31:50|||||||||4
1626690760000|2021-07-19 10:32:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|13
1626690770000|2021-07-19 10:32:50|||||||||250
1626690860000|2021-07-19 10:34:20|||||||||1
1626690890000|2021-07-19 10:34:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|85
1626690900000|2021-07-19 10:35:00|||||||||27
1626690960000|2021-07-19 10:36:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|221
1626690970000|2021-07-19 10:36:10|||||||||543
1626691000000|2021-07-19 10:36:40|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|69
1626691020000|2021-07-19 10:37:00|||||||||4
1626691030000|2021-07-19 10:37:10|||||||||3
1626691050000|2021-07-19 10:37:30|||||||||6
1626691130000|2021-07-19 10:38:50|||||||||9
1626691190000|2021-07-19 10:39:50|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|13
1626691200000|2021-07-19 10:40:00|||||||||1
1626691210000|2021-07-19 10:40:10|||||||||1
1626691220000|2021-07-19 10:40:20|||||||||2
1626691230000|2021-07-19 10:40:30|||||||||4
1626691240000|2021-07-19 10:40:40|||||||||1
1626691250000|2021-07-19 10:40:50|||||||||15
1626691290000|2021-07-19 10:41:30|||||||||6
1626691300000|2021-07-19 10:41:40|||||||||11
1626691320000|2021-07-19 10:42:00|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|132
1626691330000|2021-07-19 10:42:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|175
1626691400000|2021-07-19 10:43:20|||||||||201
1626691420000|2021-07-19 10:43:40|12410|12408|12410|12408|12410|12408|12410|12408|17
1626691460000|2021-07-19 10:44:20|||||||||27
1626691470000|2021-07-19 10:44:30|12410.8|12408.8|12410.4|12408.4|12410.8|12408.8|12410.4|12408.4|176
1626691480000|2021-07-19 10:44:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|68
1626691500000|2021-07-19 10:45:00|||||||||6
1626691520000|2021-07-19 10:45:20|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|63
1626691530000|2021-07-19 10:45:30|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|64
1626691540000|2021-07-19 10:45:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|192
1626691560000|2021-07-19 10:46:00|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|152
1626691590000|2021-07-19 10:46:30|||||||||46
1626691610000|2021-07-19 10:46:50|||||||||22
1626691620000|2021-07-19 10:47:00|||||||||544
1626691630000|2021-07-19 10:47:10|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|136
1626691640000|2021-07-19 10:47:20|||||||||241
1626691650000|2021-07-19 10:47:30|||||||||115
1626691660000|2021-07-19 10:47:40|||||||||2
1626691710000|2021-07-19 10:48:30|||||||||9
1626691720000|2021-07-19 10:48:40|||||||||1
1626691820000|2021-07-19 10:50:20|||||||||3
1626691830000|2021-07-19 10:50:30|12410|12408|12410|12408|12410|12408|12410|12408|482
1626691840000|2021-07-19 10:50:40|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|66
1626691860000|2021-07-19 10:51:00|||||||||26
1626691890000|2021-07-19 10:51:30|12410|12408|12410|12408|12410|12408|12410|12408|8
1626691900000|2021-07-19 10:51:40|||||||||132
1626691920000|2021-07-19 10:52:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|21
1626691960000|2021-07-19 10:52:40|||||||||9
1626691970000|2021-07-19 10:52:50|||||||||2
1626691980000|2021-07-19 10:53:00|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|49
1626691990000|2021-07-19 10:53:10|12410.4|12408.4|12410.8|12408.8|12410.8|12408.8|12410.4|12408.4|30
1626692000000|2021-07-19 10:53:20|12410|12408|12410|12408|12410|12408|12410|12408|23
1626692010000|2021-07-19 10:53:30|||||||||8
1626692020000|2021-07-19 10:53:40|||||||||50
1626692030000|2021-07-19 10:53:50|||||||||12
1626692040000|2021-07-19 10:54:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|61
1626692050000|2021-07-19 10:54:10|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|345
1626692060000|2021-07-19 10:54:20|||||||||22
1626692080000|2021-07-19 10:54:40|||||||||200
1626692100000|2021-07-19 10:55:00|||||||||31
1626692120000|2021-07-19 10:55:20|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|137
1626692130000|2021-07-19 10:55:30|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|29
1626692140000|2021-07-19 10:55:40|||||||||33
1626692150000|2021-07-19 10:55:50|||||||||4
1626692160000|2021-07-19 10:56:00|||||||||3
1626692170000|2021-07-19 10:56:10|||||||||18
1626692180000|2021-07-19 10:56:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|14
1626692190000|2021-07-19 10:56:30|||||||||14
1626692200000|2021-07-19 10:56:40|||||||||141
1626692210000|2021-07-19 10:56:50|12410|12408|12409.2|12407.2|12410|12408|12409.2|12407.2|153
1626692220000|2021-07-19 10:57:00|||||||||20
1626692230000|2021-07-19 10:57:10|||||||||4
1626692240000|2021-07-19 10:57:20|||||||||3
1626692260000|2021-07-19 10:57:40|12408.4|12406.4|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|150
1626692280000|2021-07-19 10:58:00|||||||||24
1626692300000|2021-07-19 10:58:20|||||||||3
1626692310000|2021-07-19 10:58:30|||||||||3
1626692320000|2021-07-19 10:58:40|||||||||3
1626692330000|2021-07-19 10:58:50|||||||||3
1626692340000|2021-07-19 10:59:00|||||||||21
1626692350000|2021-07-19 10:59:10|||||||||3
1626692360000|2021-07-19 10:59:20|||||||||6
1626692370000|2021-07-19 10:59:30|||||||||212
1626692390000|2021-07-19 10:59:50|||||||||3
1626692400000|2021-07-19 11:00:00|12408.8|12406.8|12408.4|12406.4|12408.8|12406.8|12408.4|12406.4|48
1626692410000|2021-07-19 11:00:10|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|60
1626692420000|2021-07-19 11:00:20|||||||||3
1626692430000|2021-07-19 11:00:30|||||||||18
1626692440000|2021-07-19 11:00:40|||||||||3
1626692450000|2021-07-19 11:00:50|||||||||6
1626692460000|2021-07-19 11:01:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|37
1626692480000|2021-07-19 11:01:20|||||||||24
1626692490000|2021-07-19 11:01:30|||||||||22
1626692500000|2021-07-19 11:01:40|||||||||3
1626692510000|2021-07-19 11:01:50|||||||||3
1626692520000|2021-07-19 11:02:00|||||||||18
1626692530000|2021-07-19 11:02:10|||||||||22
1626692540000|2021-07-19 11:02:20|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|26
1626692550000|2021-07-19 11:02:30|||||||||126
1626692560000|2021-07-19 11:02:40|||||||||5
1626692570000|2021-07-19 11:02:50|||||||||110
1626692580000|2021-07-19 11:03:00|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|26
1626692600000|2021-07-19 11:03:20|||||||||44
1626692610000|2021-07-19 11:03:30|||||||||3
1626692630000|2021-07-19 11:03:50|||||||||3
1626692640000|2021-07-19 11:04:00|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|181
1626692650000|2021-07-19 11:04:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|374
1626692670000|2021-07-19 11:04:30|||||||||185
1626692680000|2021-07-19 11:04:40|||||||||77
1626692690000|2021-07-19 11:04:50|||||||||1
1626692700000|2021-07-19 11:05:00|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|12407.6|12405.6|58
1626692710000|2021-07-19 11:05:10|||||||||155
1626692740000|2021-07-19 11:05:40|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|87
1626692750000|2021-07-19 11:05:50|||||||||72
1626692760000|2021-07-19 11:06:00|||||||||37
1626692770000|2021-07-19 11:06:10|||||||||1
1626692780000|2021-07-19 11:06:20|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|321
1626692800000|2021-07-19 11:06:40|12409.2|12407.2|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|4
1626692820000|2021-07-19 11:07:00|||||||||26
1626692830000|2021-07-19 11:07:10|||||||||15
1626692840000|2021-07-19 11:07:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|26
1626692850000|2021-07-19 11:07:30|||||||||19
1626692860000|2021-07-19 11:07:40|||||||||1
1626692880000|2021-07-19 11:08:00|||||||||7
1626692890000|2021-07-19 11:08:10|||||||||1
1626692900000|2021-07-19 11:08:20|||||||||2
1626692920000|2021-07-19 11:08:40|||||||||24
1626692940000|2021-07-19 11:09:00|||||||||10
1626692950000|2021-07-19 11:09:10|||||||||2
1626692960000|2021-07-19 11:09:20|||||||||50
1626692980000|2021-07-19 11:09:40|12409.6|12407.6|12409.2|12407.2|12409.6|12407.6|12409.2|12407.2|12
1626692990000|2021-07-19 11:09:50|12410|12408|12410|12408|12410|12408|12410|12408|17
1626693000000|2021-07-19 11:10:00|||||||||16
1626693030000|2021-07-19 11:10:30|||||||||36
1626693050000|2021-07-19 11:10:50|||||||||43
1626693060000|2021-07-19 11:11:00|||||||||22
1626693070000|2021-07-19 11:11:10|||||||||23
1626693090000|2021-07-19 11:11:30|||||||||32
1626693100000|2021-07-19 11:11:40|||||||||50
1626693120000|2021-07-19 11:12:00|||||||||62
1626693140000|2021-07-19 11:12:20|||||||||83
1626693170000|2021-07-19 11:12:50|||||||||7
1626693180000|2021-07-19 11:13:00|||||||||23
1626693230000|2021-07-19 11:13:50|||||||||6
1626693260000|2021-07-19 11:14:20|||||||||6
1626693270000|2021-07-19 11:14:30|||||||||3
1626693300000|2021-07-19 11:15:00|||||||||112
1626693320000|2021-07-19 11:15:20|12409.6|12407.6|12409.2|12407.2|12410|12408|12409.2|12407.2|62
1626693330000|2021-07-19 11:15:30|||||||||4
1626693340000|2021-07-19 11:15:40|12408.4|12406.4|12408.4|12406.4|12409.2|12407.2|12408.4|12406.4|132
1626693350000|2021-07-19 11:15:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|48
1626693360000|2021-07-19 11:16:00|||||||||40
1626693370000|2021-07-19 11:16:10|||||||||66
1626693390000|2021-07-19 11:16:30|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|17
1626693430000|2021-07-19 11:17:10|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|12408.4|12406.4|210
1626693440000|2021-07-19 11:17:20|||||||||42
1626693450000|2021-07-19 11:17:30|||||||||1
1626693490000|2021-07-19 11:18:10|||||||||39
1626693510000|2021-07-19 11:18:30|||||||||21
1626693520000|2021-07-19 11:18:40|||||||||22
1626693540000|2021-07-19 11:19:00|||||||||35
1626693550000|2021-07-19 11:19:10|||||||||3
1626693560000|2021-07-19 11:19:20|||||||||60
1626693570000|2021-07-19 11:19:30|||||||||36
1626693580000|2021-07-19 11:19:40|||||||||19
1626693590000|2021-07-19 11:19:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|78
1626693600000|2021-07-19 11:20:00|12410|12408|12410|12408|12410|12408|12410|12408|17
1626693670000|2021-07-19 11:21:10|||||||||1
1626693720000|2021-07-19 11:22:00|||||||||48
1626693770000|2021-07-19 11:22:50|||||||||5
1626693790000|2021-07-19 11:23:10|||||||||22
1626693820000|2021-07-19 11:23:40|||||||||26
1626693830000|2021-07-19 11:23:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12
1626693840000|2021-07-19 11:24:00|||||||||15
1626693850000|2021-07-19 11:24:10|12411.5|12409.5|12410.8|12408.8|12411.5|12409.5|12410.8|12408.8|136
1626693880000|2021-07-19 11:24:40|||||||||1
1626693910000|2021-07-19 11:25:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|234
1626693950000|2021-07-19 11:25:50|||||||||1
1626693960000|2021-07-19 11:26:00|||||||||3
1626693970000|2021-07-19 11:26:10|||||||||14
1626693990000|2021-07-19 11:26:30|||||||||1
1626694020000|2021-07-19 11:27:00|12411.2|12409.2|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|18
1626694030000|2021-07-19 11:27:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|42
1626694040000|2021-07-19 11:27:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|202
1626694050000|2021-07-19 11:27:30|||||||||135
1626694060000|2021-07-19 11:27:40|||||||||35
1626694090000|2021-07-19 11:28:10|||||||||24
1626694100000|2021-07-19 11:28:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|139
1626694110000|2021-07-19 11:28:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|199
1626694120000|2021-07-19 11:28:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|91
1626694130000|2021-07-19 11:28:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|20
1626694140000|2021-07-19 11:29:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|31
1626694150000|2021-07-19 11:29:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|40
1626694160000|2021-07-19 11:29:20|||||||||100
1626694170000|2021-07-19 11:29:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|62
1626694180000|2021-07-19 11:29:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|79
1626694190000|2021-07-19 11:29:50|||||||||99
1626694200000|2021-07-19 11:30:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|260
1626694210000|2021-07-19 11:30:10|||||||||12
1626694220000|2021-07-19 11:30:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|69
1626694230000|2021-07-19 11:30:30|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|49
1626694260000|2021-07-19 11:31:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|42
1626694280000|2021-07-19 11:31:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|118
1626694290000|2021-07-19 11:31:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|104
1626694300000|2021-07-19 11:31:40|||||||||129
1626694310000|2021-07-19 11:31:50|12417|12415|12417|12415|12417|12415|12416.2|12414.2|221
1626694320000|2021-07-19 11:32:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|59
1626694330000|2021-07-19 11:32:10|||||||||88
1626694340000|2021-07-19 11:32:20|||||||||64
1626694350000|2021-07-19 11:32:30|12417|12415|12417|12415|12417|12415|12417|12415|117
1626694360000|2021-07-19 11:32:40|||||||||145
1626694370000|2021-07-19 11:32:50|||||||||6
1626694380000|2021-07-19 11:33:00|||||||||80
1626694400000|2021-07-19 11:33:20|||||||||8
1626694410000|2021-07-19 11:33:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|19
1626694420000|2021-07-19 11:33:40|12417|12415|12417|12415|12417|12415|12417|12415|66
1626694440000|2021-07-19 11:34:00|||||||||12
1626694450000|2021-07-19 11:34:10|||||||||1
1626694480000|2021-07-19 11:34:40|||||||||4
1626694490000|2021-07-19 11:34:50|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|108
1626694500000|2021-07-19 11:35:00|||||||||2
1626694510000|2021-07-19 11:35:10|||||||||30
1626694520000|2021-07-19 11:35:20|||||||||4
1626694530000|2021-07-19 11:35:30|||||||||17
1626694540000|2021-07-19 11:35:40|||||||||3
1626694550000|2021-07-19 11:35:50|||||||||8
1626694560000|2021-07-19 11:36:00|||||||||85
1626694570000|2021-07-19 11:36:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|106
1626694580000|2021-07-19 11:36:20|||||||||41
1626694590000|2021-07-19 11:36:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|91
1626694600000|2021-07-19 11:36:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|123
1626694610000|2021-07-19 11:36:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1626694620000|2021-07-19 11:37:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|101
1626694630000|2021-07-19 11:37:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|138
1626694640000|2021-07-19 11:37:20|||||||||39
1626694650000|2021-07-19 11:37:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|52
1626694660000|2021-07-19 11:37:40|||||||||65
1626694670000|2021-07-19 11:37:50|||||||||40
1626694680000|2021-07-19 11:38:00|||||||||14
1626694700000|2021-07-19 11:38:20|||||||||3
1626694710000|2021-07-19 11:38:30|||||||||63
1626694720000|2021-07-19 11:38:40|||||||||7
1626694730000|2021-07-19 11:38:50|||||||||5
1626694740000|2021-07-19 11:39:00|||||||||4
1626694750000|2021-07-19 11:39:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|72
1626694760000|2021-07-19 11:39:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|45
1626694770000|2021-07-19 11:39:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|557
1626694780000|2021-07-19 11:39:40|||||||||29
1626694790000|2021-07-19 11:39:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|78
1626694800000|2021-07-19 11:40:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|38
1626694820000|2021-07-19 11:40:20|12417|12415|12417|12415|12417|12415|12417|12415|19
1626694830000|2021-07-19 11:40:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|176
1626694840000|2021-07-19 11:40:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|178
1626694850000|2021-07-19 11:40:50|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|15
1626694860000|2021-07-19 11:41:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|51
1626694870000|2021-07-19 11:41:10|||||||||8
1626694880000|2021-07-19 11:41:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|137
1626694890000|2021-07-19 11:41:30|||||||||1
1626694900000|2021-07-19 11:41:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|251
1626694910000|2021-07-19 11:41:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|33
1626694920000|2021-07-19 11:42:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|93
1626694930000|2021-07-19 11:42:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|6
1626694940000|2021-07-19 11:42:20|||||||||8
1626694950000|2021-07-19 11:42:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1626694990000|2021-07-19 11:43:10|||||||||1
1626695000000|2021-07-19 11:43:20|||||||||4
1626695020000|2021-07-19 11:43:40|||||||||6
1626695040000|2021-07-19 11:44:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|40
1626695050000|2021-07-19 11:44:10|12417|12415|12417|12415|12417|12415|12417|12415|131
1626695060000|2021-07-19 11:44:20|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|112
1626695070000|2021-07-19 11:44:30|12416.2|12414.2|12414.7|12412.7|12416.2|12414.2|12414.7|12412.7|468
1626695080000|2021-07-19 11:44:40|||||||||145
1626695090000|2021-07-19 11:44:50|||||||||53
1626695100000|2021-07-19 11:45:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|98
1626695110000|2021-07-19 11:45:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|435
1626695120000|2021-07-19 11:45:20|||||||||61
1626695130000|2021-07-19 11:45:30|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|210
1626695140000|2021-07-19 11:45:40|||||||||16
1626695150000|2021-07-19 11:45:50|||||||||5
1626695160000|2021-07-19 11:46:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|57
1626695170000|2021-07-19 11:46:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|184
1626695180000|2021-07-19 11:46:20|12417|12415|12417|12415|12417|12415|12417|12415|571
1626695190000|2021-07-19 11:46:30|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|213
1626695200000|2021-07-19 11:46:40|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|26
1626695210000|2021-07-19 11:46:50|||||||||75
1626695220000|2021-07-19 11:47:00|||||||||12
1626695230000|2021-07-19 11:47:10|||||||||1
1626695240000|2021-07-19 11:47:20|||||||||10
1626695250000|2021-07-19 11:47:30|||||||||224
1626695260000|2021-07-19 11:47:40|||||||||1
1626695290000|2021-07-19 11:48:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|88
1626695300000|2021-07-19 11:48:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12
1626695310000|2021-07-19 11:48:30|||||||||32
1626695320000|2021-07-19 11:48:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|93
1626695330000|2021-07-19 11:48:50|||||||||1
1626695340000|2021-07-19 11:49:00|||||||||21
1626695360000|2021-07-19 11:49:20|||||||||1
1626695370000|2021-07-19 11:49:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|41
1626695380000|2021-07-19 11:49:40|||||||||1
1626695390000|2021-07-19 11:49:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|147
1626695400000|2021-07-19 11:50:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|21
1626695450000|2021-07-19 11:50:50|||||||||100
1626695460000|2021-07-19 11:51:00|||||||||37
1626695470000|2021-07-19 11:51:10|||||||||1
1626695480000|2021-07-19 11:51:20|||||||||1
1626695490000|2021-07-19 11:51:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|8
1626695530000|2021-07-19 11:52:10|||||||||6
1626695560000|2021-07-19 11:52:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|783
1626695570000|2021-07-19 11:52:50|||||||||40
1626695580000|2021-07-19 11:53:00|||||||||1
1626695590000|2021-07-19 11:53:10|||||||||1
1626695610000|2021-07-19 11:53:30|||||||||1
1626695620000|2021-07-19 11:53:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|251
1626695630000|2021-07-19 11:53:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|278
1626695640000|2021-07-19 11:54:00|||||||||58
1626695650000|2021-07-19 11:54:10|||||||||2
1626695660000|2021-07-19 11:54:20|||||||||2
1626695670000|2021-07-19 11:54:30|||||||||4
1626695700000|2021-07-19 11:55:00|||||||||30
1626695710000|2021-07-19 11:55:10|||||||||3
1626695720000|2021-07-19 11:55:20|||||||||4
1626695730000|2021-07-19 11:55:30|||||||||5
1626695740000|2021-07-19 11:55:40|||||||||484
1626695750000|2021-07-19 11:55:50|||||||||190
1626695760000|2021-07-19 11:56:00|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|192
1626695770000|2021-07-19 11:56:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|96
1626695780000|2021-07-19 11:56:20|||||||||51
1626695790000|2021-07-19 11:56:30|||||||||101
1626695800000|2021-07-19 11:56:40|||||||||66
1626695810000|2021-07-19 11:56:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|41
1626695820000|2021-07-19 11:57:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|106
1626695830000|2021-07-19 11:57:10|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|203
1626695840000|2021-07-19 11:57:20|||||||||38
1626695850000|2021-07-19 11:57:30|||||||||2
1626695860000|2021-07-19 11:57:40|||||||||5
1626695870000|2021-07-19 11:57:50|||||||||1
1626695900000|2021-07-19 11:58:20|||||||||10
1626695910000|2021-07-19 11:58:30|||||||||7
1626695920000|2021-07-19 11:58:40|||||||||47
1626695930000|2021-07-19 11:58:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|459
1626695950000|2021-07-19 11:59:10|||||||||28
1626695980000|2021-07-19 11:59:40|||||||||26
1626695990000|2021-07-19 11:59:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|11
1626696000000|2021-07-19 12:00:00|||||||||11
1626696010000|2021-07-19 12:00:10|||||||||5
1626696030000|2021-07-19 12:00:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|97
1626696040000|2021-07-19 12:00:40|||||||||3
1626696060000|2021-07-19 12:01:00|||||||||54
1626696070000|2021-07-19 12:01:10|||||||||58
1626696100000|2021-07-19 12:01:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|97
1626696110000|2021-07-19 12:01:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|270
1626696130000|2021-07-19 12:02:10|||||||||9
1626696140000|2021-07-19 12:02:20|||||||||14
1626696150000|2021-07-19 12:02:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1626696160000|2021-07-19 12:02:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|112
1626696180000|2021-07-19 12:03:00|||||||||207
1626696240000|2021-07-19 12:04:00|||||||||2
1626696270000|2021-07-19 12:04:30|||||||||101
1626696310000|2021-07-19 12:05:10|||||||||7
1626696320000|2021-07-19 12:05:20|||||||||23
1626696330000|2021-07-19 12:05:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|353
1626696350000|2021-07-19 12:05:50|||||||||41
1626696360000|2021-07-19 12:06:00|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|403
1626696370000|2021-07-19 12:06:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|110
1626696380000|2021-07-19 12:06:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|388
1626696390000|2021-07-19 12:06:30|||||||||13
1626696400000|2021-07-19 12:06:40|||||||||30
1626696430000|2021-07-19 12:07:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|303
1626696440000|2021-07-19 12:07:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|451
1626696450000|2021-07-19 12:07:30|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|315
1626696460000|2021-07-19 12:07:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|28
1626696470000|2021-07-19 12:07:50|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|452
1626696490000|2021-07-19 12:08:10|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|537
1626696500000|2021-07-19 12:08:20|||||||||11
1626696510000|2021-07-19 12:08:30|||||||||64
1626696520000|2021-07-19 12:08:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|150
1626696540000|2021-07-19 12:09:00|||||||||9
1626696570000|2021-07-19 12:09:30|||||||||84
1626696590000|2021-07-19 12:09:50|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|218
1626696600000|2021-07-19 12:10:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|216
1626696610000|2021-07-19 12:10:10|||||||||96
1626696630000|2021-07-19 12:10:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|51
1626696640000|2021-07-19 12:10:40|||||||||2
1626696650000|2021-07-19 12:10:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|30
1626696660000|2021-07-19 12:11:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|7
1626696670000|2021-07-19 12:11:10|||||||||26
1626696710000|2021-07-19 12:11:50|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|1016
1626696720000|2021-07-19 12:12:00|||||||||40
1626696740000|2021-07-19 12:12:20|||||||||15
1626696750000|2021-07-19 12:12:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|67
1626696760000|2021-07-19 12:12:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|153
1626696770000|2021-07-19 12:12:50|||||||||61
1626696780000|2021-07-19 12:13:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|24
1626696800000|2021-07-19 12:13:20|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|963
1626696810000|2021-07-19 12:13:30|||||||||19
1626696820000|2021-07-19 12:13:40|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|33
1626696830000|2021-07-19 12:13:50|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|66
1626696840000|2021-07-19 12:14:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|175
1626696860000|2021-07-19 12:14:20|||||||||2
1626696880000|2021-07-19 12:14:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|836
1626696890000|2021-07-19 12:14:50|||||||||48
1626696900000|2021-07-19 12:15:00|||||||||66
1626696910000|2021-07-19 12:15:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|453
1626696920000|2021-07-19 12:15:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|113
1626696930000|2021-07-19 12:15:30|||||||||12
1626696940000|2021-07-19 12:15:40|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|686
1626696950000|2021-07-19 12:15:50|||||||||39
1626696960000|2021-07-19 12:16:00|||||||||121
1626696970000|2021-07-19 12:16:10|||||||||1
1626696980000|2021-07-19 12:16:20|||||||||100
1626696990000|2021-07-19 12:16:30|||||||||2
1626697000000|2021-07-19 12:16:40|||||||||89
1626697010000|2021-07-19 12:16:50|||||||||9
1626697020000|2021-07-19 12:17:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|193
1626697030000|2021-07-19 12:17:10|||||||||35
1626697050000|2021-07-19 12:17:30|||||||||54
1626697060000|2021-07-19 12:17:40|12417|12415|12417|12415|12417|12415|12417|12415|117
1626697070000|2021-07-19 12:17:50|||||||||159
1626697080000|2021-07-19 12:18:00|||||||||2
1626697090000|2021-07-19 12:18:10|||||||||2
1626697100000|2021-07-19 12:18:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|75
1626697110000|2021-07-19 12:18:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|24
1626697120000|2021-07-19 12:18:40|12417|12415|12417|12415|12417|12415|12417|12415|4
1626697140000|2021-07-19 12:19:00|||||||||2
1626697150000|2021-07-19 12:19:10|||||||||42
1626697160000|2021-07-19 12:19:20|||||||||9
1626697170000|2021-07-19 12:19:30|||||||||42
1626697180000|2021-07-19 12:19:40|||||||||9
1626697190000|2021-07-19 12:19:50|||||||||151
1626697200000|2021-07-19 12:20:00|||||||||265
1626697210000|2021-07-19 12:20:10|||||||||13
1626697220000|2021-07-19 12:20:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|287
1626697230000|2021-07-19 12:20:30|||||||||5
1626697240000|2021-07-19 12:20:40|||||||||57
1626697250000|2021-07-19 12:20:50|12417|12415|12417|12415|12417|12415|12417|12415|59
1626697260000|2021-07-19 12:21:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|335
1626697270000|2021-07-19 12:21:10|||||||||536
1626697280000|2021-07-19 12:21:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|643
1626697290000|2021-07-19 12:21:30|12417|12415|12417|12415|12417|12415|12417|12415|235
1626697300000|2021-07-19 12:21:40|||||||||76
1626697310000|2021-07-19 12:21:50|||||||||53
1626697320000|2021-07-19 12:22:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|1308
1626697330000|2021-07-19 12:22:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|123
1626697340000|2021-07-19 12:22:20|||||||||152
1626697350000|2021-07-19 12:22:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|279
1626697370000|2021-07-19 12:22:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|5
1626697380000|2021-07-19 12:23:00|||||||||429
1626697390000|2021-07-19 12:23:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|62
1626697400000|2021-07-19 12:23:20|||||||||37
1626697410000|2021-07-19 12:23:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1425
1626697420000|2021-07-19 12:23:40|||||||||1
1626697430000|2021-07-19 12:23:50|||||||||1
1626697440000|2021-07-19 12:24:00|||||||||3
1626697450000|2021-07-19 12:24:10|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|507
1626697460000|2021-07-19 12:24:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|110
1626697470000|2021-07-19 12:24:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|737
1626697480000|2021-07-19 12:24:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|567
1626697490000|2021-07-19 12:24:50|||||||||3
1626697500000|2021-07-19 12:25:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|274
1626697510000|2021-07-19 12:25:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|69
1626697530000|2021-07-19 12:25:30|||||||||7
1626697540000|2021-07-19 12:25:40|||||||||2
1626697550000|2021-07-19 12:25:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|719
1626697560000|2021-07-19 12:26:00|||||||||18
1626697570000|2021-07-19 12:26:10|||||||||1
1626697580000|2021-07-19 12:26:20|||||||||1
1626697600000|2021-07-19 12:26:40|||||||||15
1626697620000|2021-07-19 12:27:00|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|238
1626697630000|2021-07-19 12:27:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|56
1626697650000|2021-07-19 12:27:30|12420.9|12418.9|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|796
1626697660000|2021-07-19 12:27:40|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.5|12418.5|257
1626697670000|2021-07-19 12:27:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|224
1626697680000|2021-07-19 12:28:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|314
1626697690000|2021-07-19 12:28:10|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|142
1626697700000|2021-07-19 12:28:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|243
1626697730000|2021-07-19 12:28:50|||||||||15
1626697740000|2021-07-19 12:29:00|||||||||3
1626697750000|2021-07-19 12:29:10|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|485
1626697760000|2021-07-19 12:29:20|||||||||114
1626697780000|2021-07-19 12:29:40|||||||||25
1626697790000|2021-07-19 12:29:50|||||||||1
1626697800000|2021-07-19 12:30:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1626697810000|2021-07-19 12:30:10|||||||||200
1626697820000|2021-07-19 12:30:20|||||||||9
1626697830000|2021-07-19 12:30:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|155
1626697840000|2021-07-19 12:30:40|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|78
1626697850000|2021-07-19 12:30:50|12424|12422|12424|12422|12424|12422|12424|12422|852
1626697860000|2021-07-19 12:31:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|1223
1626697870000|2021-07-19 12:31:10|||||||||47
1626697880000|2021-07-19 12:31:20|||||||||220
1626697890000|2021-07-19 12:31:30|12424|12422|12424|12422|12424|12422|12424|12422|223
1626697900000|2021-07-19 12:31:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|170
1626697910000|2021-07-19 12:31:50|12424|12422|12424|12422|12424|12422|12424|12422|156
1626697920000|2021-07-19 12:32:00|||||||||518
1626697930000|2021-07-19 12:32:10|||||||||176
1626697940000|2021-07-19 12:32:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|721
1626697950000|2021-07-19 12:32:30|12424|12422|12424|12422|12424|12422|12424|12422|73
1626697960000|2021-07-19 12:32:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|171
1626697970000|2021-07-19 12:32:50|12424|12422|12424|12422|12424.8|12422.8|12424|12422|104
1626697980000|2021-07-19 12:33:00|||||||||12
1626697990000|2021-07-19 12:33:10|||||||||6
1626698030000|2021-07-19 12:33:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|509
1626698040000|2021-07-19 12:34:00|||||||||1
1626698070000|2021-07-19 12:34:30|||||||||1
1626698100000|2021-07-19 12:35:00|||||||||2
1626698120000|2021-07-19 12:35:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|100
1626698130000|2021-07-19 12:35:30|||||||||407
1626698140000|2021-07-19 12:35:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|119
1626698150000|2021-07-19 12:35:50|||||||||107
1626698160000|2021-07-19 12:36:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|209
1626698170000|2021-07-19 12:36:10|||||||||32
1626698200000|2021-07-19 12:36:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|11
1626698220000|2021-07-19 12:37:00|||||||||1
1626698230000|2021-07-19 12:37:10|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|349
1626698240000|2021-07-19 12:37:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|6
1626698250000|2021-07-19 12:37:30|||||||||71
1626698270000|2021-07-19 12:37:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|34
1626698280000|2021-07-19 12:38:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|32
1626698290000|2021-07-19 12:38:10|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|196
1626698320000|2021-07-19 12:38:40|||||||||511
1626698340000|2021-07-19 12:39:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|210
1626698350000|2021-07-19 12:39:10|||||||||12
1626698360000|2021-07-19 12:39:20|||||||||24
1626698370000|2021-07-19 12:39:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|20
1626698380000|2021-07-19 12:39:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|349
1626698390000|2021-07-19 12:39:50|||||||||23
1626698400000|2021-07-19 12:40:00|||||||||41
1626698410000|2021-07-19 12:40:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|70
1626698440000|2021-07-19 12:40:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|10
1626698460000|2021-07-19 12:41:00|||||||||1
1626698470000|2021-07-19 12:41:10|||||||||28
1626698500000|2021-07-19 12:41:40|||||||||3
1626698510000|2021-07-19 12:41:50|||||||||10
1626698520000|2021-07-19 12:42:00|||||||||31
1626698530000|2021-07-19 12:42:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|14
1626698550000|2021-07-19 12:42:30|||||||||38
1626698580000|2021-07-19 12:43:00|12420.1|12418.1|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|172
1626698590000|2021-07-19 12:43:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|226
1626698600000|2021-07-19 12:43:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|617
1626698640000|2021-07-19 12:44:00|||||||||1
1626698650000|2021-07-19 12:44:10|||||||||20
1626698660000|2021-07-19 12:44:20|||||||||33
1626698670000|2021-07-19 12:44:30|||||||||93
1626698690000|2021-07-19 12:44:50|||||||||1
1626698700000|2021-07-19 12:45:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|133
1626698710000|2021-07-19 12:45:10|||||||||2
1626698720000|2021-07-19 12:45:20|||||||||2
1626698730000|2021-07-19 12:45:30|||||||||5
1626698740000|2021-07-19 12:45:40|||||||||6
1626698750000|2021-07-19 12:45:50|||||||||106
1626698760000|2021-07-19 12:46:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|1230
1626698770000|2021-07-19 12:46:10|||||||||2
1626698780000|2021-07-19 12:46:20|||||||||2
1626698790000|2021-07-19 12:46:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|316
1626698800000|2021-07-19 12:46:40|||||||||1
1626698810000|2021-07-19 12:46:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1626698820000|2021-07-19 12:47:00|||||||||24
1626698830000|2021-07-19 12:47:10|||||||||117
1626698840000|2021-07-19 12:47:20|||||||||253
1626698850000|2021-07-19 12:47:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|47
1626698860000|2021-07-19 12:47:40|||||||||1112
1626698870000|2021-07-19 12:47:50|||||||||100
1626698880000|2021-07-19 12:48:00|||||||||28
1626698890000|2021-07-19 12:48:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|863
1626698900000|2021-07-19 12:48:20|||||||||169
1626698920000|2021-07-19 12:48:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|126
1626698930000|2021-07-19 12:48:50|||||||||8
1626698940000|2021-07-19 12:49:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|14
1626698960000|2021-07-19 12:49:20|||||||||34
1626698970000|2021-07-19 12:49:30|||||||||43
1626698980000|2021-07-19 12:49:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|172
1626698990000|2021-07-19 12:49:50|||||||||2
1626699000000|2021-07-19 12:50:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|367
1626699020000|2021-07-19 12:50:20|||||||||21
1626699030000|2021-07-19 12:50:30|||||||||24
1626699070000|2021-07-19 12:51:10|||||||||2
1626699080000|2021-07-19 12:51:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|22
1626699090000|2021-07-19 12:51:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|233
1626699100000|2021-07-19 12:51:40|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|37
1626699110000|2021-07-19 12:51:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|90
1626699120000|2021-07-19 12:52:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|44
1626699140000|2021-07-19 12:52:20|||||||||33
1626699150000|2021-07-19 12:52:30|12421.7|12419.7|12422.1|12420.1|12422.5|12420.5|12421.7|12419.7|178
1626699160000|2021-07-19 12:52:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|73
1626699170000|2021-07-19 12:52:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|558
1626699180000|2021-07-19 12:53:00|||||||||3
1626699200000|2021-07-19 12:53:20|||||||||2
1626699210000|2021-07-19 12:53:30|||||||||5
1626699230000|2021-07-19 12:53:50|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|136
1626699240000|2021-07-19 12:54:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|592
1626699250000|2021-07-19 12:54:10|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|337
1626699280000|2021-07-19 12:54:40|||||||||16
1626699290000|2021-07-19 12:54:50|||||||||166
1626699300000|2021-07-19 12:55:00|||||||||30
1626699330000|2021-07-19 12:55:30|||||||||1
1626699340000|2021-07-19 12:55:40|||||||||43
1626699360000|2021-07-19 12:56:00|||||||||502
1626699380000|2021-07-19 12:56:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|31
1626699390000|2021-07-19 12:56:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|815
1626699400000|2021-07-19 12:56:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|999
1626699410000|2021-07-19 12:56:50|||||||||315
1626699420000|2021-07-19 12:57:00|||||||||1
1626699440000|2021-07-19 12:57:20|||||||||39
1626699460000|2021-07-19 12:57:40|||||||||31
1626699470000|2021-07-19 12:57:50|||||||||114
1626699480000|2021-07-19 12:58:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1626699490000|2021-07-19 12:58:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|7
1626699500000|2021-07-19 12:58:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|119
1626699510000|2021-07-19 12:58:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|117
1626699520000|2021-07-19 12:58:40|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|119
1626699530000|2021-07-19 12:58:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|34
1626699540000|2021-07-19 12:59:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|340
1626699550000|2021-07-19 12:59:10|||||||||18
1626699560000|2021-07-19 12:59:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|56
1626699580000|2021-07-19 12:59:40|||||||||1
1626699590000|2021-07-19 12:59:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|10
1626699600000|2021-07-19 13:00:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|243
1626699610000|2021-07-19 13:00:10|||||||||28
1626699620000|2021-07-19 13:00:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|1036
1626699630000|2021-07-19 13:00:30|||||||||102
1626699640000|2021-07-19 13:00:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|257
1626699650000|2021-07-19 13:00:50|||||||||6
1626699660000|2021-07-19 13:01:00|12420.9|12418.9|12422.5|12420.5|12422.5|12420.5|12420.9|12418.9|394
1626699670000|2021-07-19 13:01:10|12422.1|12420.1|12422.1|12420.1|12422.5|12420.5|12422.1|12420.1|12
1626699680000|2021-07-19 13:01:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|68
1626699690000|2021-07-19 13:01:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|42
1626699710000|2021-07-19 13:01:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|43
1626699720000|2021-07-19 13:02:00|||||||||8
1626699730000|2021-07-19 13:02:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|15
1626699740000|2021-07-19 13:02:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|10
1626699750000|2021-07-19 13:02:30|12423.7|12421.7|12424.8|12422.8|12424.8|12422.8|12423.3|12421.3|3418
1626699760000|2021-07-19 13:02:40|12424|12422|12424|12422|12424.8|12422.8|12424|12422|411
1626699770000|2021-07-19 13:02:50|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|521
1626699780000|2021-07-19 13:03:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|91
1626699790000|2021-07-19 13:03:10|||||||||22
1626699800000|2021-07-19 13:03:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|2141
1626699810000|2021-07-19 13:03:30|||||||||17
1626699820000|2021-07-19 13:03:40|||||||||30
1626699830000|2021-07-19 13:03:50|||||||||22
1626699840000|2021-07-19 13:04:00|||||||||2
1626699850000|2021-07-19 13:04:10|||||||||206
1626699870000|2021-07-19 13:04:30|||||||||40
1626699880000|2021-07-19 13:04:40|||||||||428
1626699890000|2021-07-19 13:04:50|||||||||11
1626699900000|2021-07-19 13:05:00|12424.4|12422.4|12425.6|12423.6|12425.6|12423.6|12424.4|12422.4|115
1626699910000|2021-07-19 13:05:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|710
1626699930000|2021-07-19 13:05:30|||||||||1
1626699940000|2021-07-19 13:05:40|||||||||99
1626699970000|2021-07-19 13:06:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|938
1626699980000|2021-07-19 13:06:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|142
1626699990000|2021-07-19 13:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|1023
1626700000000|2021-07-19 13:06:40|||||||||43
1626700010000|2021-07-19 13:06:50|12426.4|12424.4|12426|12424|12426.4|12424.4|12425.6|12423.6|412
1626700020000|2021-07-19 13:07:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|514
1626700040000|2021-07-19 13:07:20|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|264
1626700050000|2021-07-19 13:07:30|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|17
1626700060000|2021-07-19 13:07:40|||||||||124
1626700070000|2021-07-19 13:07:50|||||||||142
1626700080000|2021-07-19 13:08:00|12425.6|12423.6|12426|12424|12426|12424|12425.6|12423.6|223
1626700090000|2021-07-19 13:08:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|97
1626700100000|2021-07-19 13:08:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|315
1626700120000|2021-07-19 13:08:40|||||||||5
1626700140000|2021-07-19 13:09:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|536
1626700150000|2021-07-19 13:09:10|||||||||2
1626700160000|2021-07-19 13:09:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|364
1626700170000|2021-07-19 13:09:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|126
1626700190000|2021-07-19 13:09:50|||||||||1
1626700200000|2021-07-19 13:10:00|||||||||3
1626700210000|2021-07-19 13:10:10|||||||||2
1626700220000|2021-07-19 13:10:20|||||||||42
1626700230000|2021-07-19 13:10:30|||||||||4
1626700240000|2021-07-19 13:10:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1626700250000|2021-07-19 13:10:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|228
1626700260000|2021-07-19 13:11:00|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|41
1626700290000|2021-07-19 13:11:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|70
1626700300000|2021-07-19 13:11:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|373
1626700310000|2021-07-19 13:11:50|||||||||8
1626700320000|2021-07-19 13:12:00|||||||||1
1626700340000|2021-07-19 13:12:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|190
1626700350000|2021-07-19 13:12:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|554
1626700360000|2021-07-19 13:12:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|232
1626700370000|2021-07-19 13:12:50|||||||||11
1626700380000|2021-07-19 13:13:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|760
1626700390000|2021-07-19 13:13:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|84
1626700400000|2021-07-19 13:13:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|313
1626700410000|2021-07-19 13:13:30|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|4
1626700420000|2021-07-19 13:13:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12
1626700430000|2021-07-19 13:13:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|356
1626700440000|2021-07-19 13:14:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1626700450000|2021-07-19 13:14:10|||||||||27
1626700490000|2021-07-19 13:14:50|||||||||360
1626700500000|2021-07-19 13:15:00|||||||||6
1626700510000|2021-07-19 13:15:10|||||||||21
1626700520000|2021-07-19 13:15:20|||||||||1
1626700530000|2021-07-19 13:15:30|||||||||7
1626700540000|2021-07-19 13:15:40|||||||||7
1626700550000|2021-07-19 13:15:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|9
1626700560000|2021-07-19 13:16:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|516
1626700570000|2021-07-19 13:16:10|||||||||3
1626700590000|2021-07-19 13:16:30|||||||||68
1626700600000|2021-07-19 13:16:40|||||||||33
1626700610000|2021-07-19 13:16:50|||||||||29
1626700620000|2021-07-19 13:17:00|||||||||91
1626700630000|2021-07-19 13:17:10|||||||||5
1626700650000|2021-07-19 13:17:30|||||||||79
1626700660000|2021-07-19 13:17:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|184
1626700670000|2021-07-19 13:17:50|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|292
1626700680000|2021-07-19 13:18:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|123
1626700690000|2021-07-19 13:18:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|549
1626700700000|2021-07-19 13:18:20|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|60
1626700710000|2021-07-19 13:18:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|4
1626700720000|2021-07-19 13:18:40|||||||||1
1626700730000|2021-07-19 13:18:50|||||||||43
1626700740000|2021-07-19 13:19:00|||||||||4
1626700750000|2021-07-19 13:19:10|||||||||29
1626700770000|2021-07-19 13:19:30|||||||||18
1626700780000|2021-07-19 13:19:40|||||||||87
1626700790000|2021-07-19 13:19:50|||||||||3
1626700800000|2021-07-19 13:20:00|||||||||42
1626700820000|2021-07-19 13:20:20|||||||||65
1626700840000|2021-07-19 13:20:40|||||||||57
1626700860000|2021-07-19 13:21:00|||||||||2
1626700870000|2021-07-19 13:21:10|||||||||65
1626700880000|2021-07-19 13:21:20|||||||||6
1626700890000|2021-07-19 13:21:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|396
1626700920000|2021-07-19 13:22:00|||||||||1
1626700940000|2021-07-19 13:22:20|||||||||2
1626700960000|2021-07-19 13:22:40|||||||||20
1626700980000|2021-07-19 13:23:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|269
1626700990000|2021-07-19 13:23:10|||||||||6
1626701000000|2021-07-19 13:23:20|||||||||3
1626701010000|2021-07-19 13:23:30|||||||||4
1626701070000|2021-07-19 13:24:30|||||||||1
1626701080000|2021-07-19 13:24:40|||||||||71
1626701100000|2021-07-19 13:25:00|||||||||1016
1626701110000|2021-07-19 13:25:10|||||||||7
1626701120000|2021-07-19 13:25:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|489
1626701130000|2021-07-19 13:25:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|678
1626701140000|2021-07-19 13:25:40|||||||||36
1626701150000|2021-07-19 13:25:50|||||||||10
1626701160000|2021-07-19 13:26:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|37
1626701170000|2021-07-19 13:26:10|||||||||22
1626701180000|2021-07-19 13:26:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|730
1626701190000|2021-07-19 13:26:30|||||||||70
1626701210000|2021-07-19 13:26:50|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|69
1626701220000|2021-07-19 13:27:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|295
1626701230000|2021-07-19 13:27:10|||||||||280
1626701250000|2021-07-19 13:27:30|||||||||367
1626701260000|2021-07-19 13:27:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|81
1626701270000|2021-07-19 13:27:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|22
1626701310000|2021-07-19 13:28:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|89
1626701320000|2021-07-19 13:28:40|||||||||25
1626701330000|2021-07-19 13:28:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|607
1626701380000|2021-07-19 13:29:40|12428|12426|12428|12426|12428|12426|12428|12426|1364
1626701420000|2021-07-19 13:30:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|541
1626701440000|2021-07-19 13:30:40|||||||||44
1626701450000|2021-07-19 13:30:50|||||||||9
1626701460000|2021-07-19 13:31:00|12428|12426|12428|12426|12428|12426|12428|12426|865
1626701470000|2021-07-19 13:31:10|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|383
1626701480000|2021-07-19 13:31:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|440
1626701490000|2021-07-19 13:31:30|||||||||45
1626701500000|2021-07-19 13:31:40|||||||||2
1626701510000|2021-07-19 13:31:50|||||||||243
1626701520000|2021-07-19 13:32:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|230
1626701530000|2021-07-19 13:32:10|||||||||37
1626701540000|2021-07-19 13:32:20|||||||||168
1626701550000|2021-07-19 13:32:30|||||||||349
1626701560000|2021-07-19 13:32:40|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|275
1626701570000|2021-07-19 13:32:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|217
1626701580000|2021-07-19 13:33:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|132
1626701590000|2021-07-19 13:33:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|216
1626701610000|2021-07-19 13:33:30|||||||||74
1626701620000|2021-07-19 13:33:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|306
1626701630000|2021-07-19 13:33:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|80
1626701640000|2021-07-19 13:34:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|237
1626701650000|2021-07-19 13:34:10|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|487
1626701660000|2021-07-19 13:34:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|64
1626701670000|2021-07-19 13:34:30|||||||||691
1626701700000|2021-07-19 13:35:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|41
1626701710000|2021-07-19 13:35:10|||||||||25
1626701720000|2021-07-19 13:35:20|||||||||43
1626701730000|2021-07-19 13:35:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|2421
1626701740000|2021-07-19 13:35:40|||||||||14
1626701760000|2021-07-19 13:36:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|1057
1626701770000|2021-07-19 13:36:10|||||||||100
1626701780000|2021-07-19 13:36:20|||||||||1
1626701790000|2021-07-19 13:36:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|79
1626701800000|2021-07-19 13:36:40|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|350
1626701820000|2021-07-19 13:37:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|9
1626701850000|2021-07-19 13:37:30|12428|12426|12428|12426|12428|12426|12428|12426|70
1626701860000|2021-07-19 13:37:40|||||||||1
1626701870000|2021-07-19 13:37:50|||||||||41
1626701880000|2021-07-19 13:38:00|||||||||160
1626701890000|2021-07-19 13:38:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|304
1626701900000|2021-07-19 13:38:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|135
1626701910000|2021-07-19 13:38:30|12427.6|12425.6|12427.6|12425.6|12428|12426|12427.2|12425.2|352
1626701920000|2021-07-19 13:38:40|12428|12426|12428|12426|12428.7|12426.7|12427.6|12425.6|266
1626701930000|2021-07-19 13:38:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|76
1626701940000|2021-07-19 13:39:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|23
1626701950000|2021-07-19 13:39:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|208
1626701960000|2021-07-19 13:39:20|||||||||118
1626701980000|2021-07-19 13:39:40|||||||||9
1626701990000|2021-07-19 13:39:50|||||||||5
1626702000000|2021-07-19 13:40:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|37
1626702010000|2021-07-19 13:40:10|||||||||46
1626702030000|2021-07-19 13:40:30|||||||||7
1626702040000|2021-07-19 13:40:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|6
1626702050000|2021-07-19 13:40:50|||||||||15
1626702060000|2021-07-19 13:41:00|||||||||56
1626702070000|2021-07-19 13:41:10|||||||||35
1626702080000|2021-07-19 13:41:20|||||||||13
1626702090000|2021-07-19 13:41:30|||||||||3
1626702100000|2021-07-19 13:41:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|570
1626702110000|2021-07-19 13:41:50|||||||||11
1626702120000|2021-07-19 13:42:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1626702130000|2021-07-19 13:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|416
1626702140000|2021-07-19 13:42:20|12428.7|12426.7|12429.1|12427.1|12429.5|12427.5|12428.7|12426.7|480
1626702150000|2021-07-19 13:42:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1626702160000|2021-07-19 13:42:40|||||||||5
1626702170000|2021-07-19 13:42:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|163
1626702180000|2021-07-19 13:43:00|||||||||3
1626702190000|2021-07-19 13:43:10|||||||||1
1626702210000|2021-07-19 13:43:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|188
1626702220000|2021-07-19 13:43:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|522
1626702230000|2021-07-19 13:43:50|||||||||121
1626702240000|2021-07-19 13:44:00|12428|12426|12428|12426|12428|12426|12428|12426|488
1626702250000|2021-07-19 13:44:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|513
1626702260000|2021-07-19 13:44:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|381
1626702270000|2021-07-19 13:44:30|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|237
1626702280000|2021-07-19 13:44:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|27
1626702290000|2021-07-19 13:44:50|||||||||8
1626702300000|2021-07-19 13:45:00|||||||||32
1626702310000|2021-07-19 13:45:10|||||||||8
1626702320000|2021-07-19 13:45:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|270
1626702330000|2021-07-19 13:45:30|||||||||8
1626702340000|2021-07-19 13:45:40|12428|12426|12428|12426|12428|12426|12428|12426|572
1626702350000|2021-07-19 13:45:50|||||||||5
1626702360000|2021-07-19 13:46:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|341
1626702380000|2021-07-19 13:46:20|||||||||161
1626702410000|2021-07-19 13:46:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|259
1626702420000|2021-07-19 13:47:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|63
1626702430000|2021-07-19 13:47:10|||||||||84
1626702440000|2021-07-19 13:47:20|||||||||156
1626702450000|2021-07-19 13:47:30|||||||||66
1626702460000|2021-07-19 13:47:40|||||||||67
1626702470000|2021-07-19 13:47:50|||||||||38
1626702480000|2021-07-19 13:48:00|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|188
1626702490000|2021-07-19 13:48:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|216
1626702500000|2021-07-19 13:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1626702520000|2021-07-19 13:48:40|||||||||1
1626702530000|2021-07-19 13:48:50|||||||||25
1626702540000|2021-07-19 13:49:00|||||||||984
1626702550000|2021-07-19 13:49:10|||||||||333
1626702560000|2021-07-19 13:49:20|||||||||216
1626702570000|2021-07-19 13:49:30|||||||||80
1626702590000|2021-07-19 13:49:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1626702600000|2021-07-19 13:50:00|||||||||11
1626702610000|2021-07-19 13:50:10|||||||||71
1626702620000|2021-07-19 13:50:20|||||||||11
1626702630000|2021-07-19 13:50:30|||||||||25
1626702640000|2021-07-19 13:50:40|||||||||34
1626702650000|2021-07-19 13:50:50|||||||||66
1626702660000|2021-07-19 13:51:00|||||||||13
1626702670000|2021-07-19 13:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|24
1626702680000|2021-07-19 13:51:20|||||||||11
1626702690000|2021-07-19 13:51:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|412
1626702700000|2021-07-19 13:51:40|||||||||18
1626702720000|2021-07-19 13:52:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|209
1626702730000|2021-07-19 13:52:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|229
1626702740000|2021-07-19 13:52:20|||||||||179
1626702750000|2021-07-19 13:52:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|122
1626702760000|2021-07-19 13:52:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|64
1626702770000|2021-07-19 13:52:50|||||||||19
1626702780000|2021-07-19 13:53:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|30
1626702790000|2021-07-19 13:53:10|||||||||21
1626702800000|2021-07-19 13:53:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|198
1626702810000|2021-07-19 13:53:30|||||||||15
1626702820000|2021-07-19 13:53:40|||||||||17
1626702830000|2021-07-19 13:53:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|488
1626702840000|2021-07-19 13:54:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|120
1626702850000|2021-07-19 13:54:10|||||||||72
1626702860000|2021-07-19 13:54:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|254
1626702870000|2021-07-19 13:54:30|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|1555
1626702880000|2021-07-19 13:54:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|204
1626702890000|2021-07-19 13:54:50|||||||||204
1626702900000|2021-07-19 13:55:00|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|526
1626702910000|2021-07-19 13:55:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|71
1626702920000|2021-07-19 13:55:20|||||||||107
1626702930000|2021-07-19 13:55:30|||||||||5
1626702940000|2021-07-19 13:55:40|||||||||202
1626702950000|2021-07-19 13:55:50|||||||||30
1626702960000|2021-07-19 13:56:00|||||||||31
1626702970000|2021-07-19 13:56:10|||||||||26
1626702980000|2021-07-19 13:56:20|||||||||200
1626702990000|2021-07-19 13:56:30|||||||||99
1626703010000|2021-07-19 13:56:50|||||||||64
1626703020000|2021-07-19 13:57:00|12433.4|12431.4|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|577
1626703030000|2021-07-19 13:57:10|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|633
1626703040000|2021-07-19 13:57:20|||||||||1
1626703050000|2021-07-19 13:57:30|||||||||149
1626703060000|2021-07-19 13:57:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|145
1626703070000|2021-07-19 13:57:50|||||||||93
1626703080000|2021-07-19 13:58:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|327
1626703090000|2021-07-19 13:58:10|||||||||403
1626703100000|2021-07-19 13:58:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|785
1626703140000|2021-07-19 13:59:00|||||||||18
1626703150000|2021-07-19 13:59:10|||||||||59
1626703160000|2021-07-19 13:59:20|||||||||6
1626703170000|2021-07-19 13:59:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|50
1626703190000|2021-07-19 13:59:50|||||||||566
1626703200000|2021-07-19 14:00:00|12435|12433|12435|12433|12435|12433|12435|12433|99
1626703210000|2021-07-19 14:00:10|||||||||38
1626703220000|2021-07-19 14:00:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|107
1626703230000|2021-07-19 14:00:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|175
1626703240000|2021-07-19 14:00:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|158
1626703260000|2021-07-19 14:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|247
1626703270000|2021-07-19 14:01:10|12435|12433|12435|12433|12435|12433|12435|12433|89
1626703280000|2021-07-19 14:01:20|||||||||50
1626703290000|2021-07-19 14:01:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|137
1626703300000|2021-07-19 14:01:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|239
1626703310000|2021-07-19 14:01:50|||||||||211
1626703320000|2021-07-19 14:02:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|171
1626703330000|2021-07-19 14:02:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1347
1626703340000|2021-07-19 14:02:20|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|288
1626703350000|2021-07-19 14:02:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|104
1626703360000|2021-07-19 14:02:40|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|117
1626703370000|2021-07-19 14:02:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|46
1626703380000|2021-07-19 14:03:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|235
1626703390000|2021-07-19 14:03:10|||||||||49
1626703400000|2021-07-19 14:03:20|||||||||87
1626703410000|2021-07-19 14:03:30|||||||||1
1626703420000|2021-07-19 14:03:40|||||||||5
1626703430000|2021-07-19 14:03:50|||||||||39
1626703440000|2021-07-19 14:04:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|403
1626703450000|2021-07-19 14:04:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|313
1626703460000|2021-07-19 14:04:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|2287
1626703470000|2021-07-19 14:04:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|109
1626703480000|2021-07-19 14:04:40|||||||||314
1626703490000|2021-07-19 14:04:50|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|1355
1626703500000|2021-07-19 14:05:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|320
1626703510000|2021-07-19 14:05:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|119
1626703520000|2021-07-19 14:05:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|260
1626703530000|2021-07-19 14:05:30|||||||||85
1626703540000|2021-07-19 14:05:40|||||||||78
1626703550000|2021-07-19 14:05:50|||||||||310
1626703560000|2021-07-19 14:06:00|||||||||70
1626703570000|2021-07-19 14:06:10|||||||||95
1626703580000|2021-07-19 14:06:20|||||||||453
1626703590000|2021-07-19 14:06:30|||||||||94
1626703600000|2021-07-19 14:06:40|||||||||178
1626703610000|2021-07-19 14:06:50|||||||||461
1626703620000|2021-07-19 14:07:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|74
1626703630000|2021-07-19 14:07:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|563
1626703640000|2021-07-19 14:07:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|470
1626703650000|2021-07-19 14:07:30|||||||||15
1626703660000|2021-07-19 14:07:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|87
1626703670000|2021-07-19 14:07:50|||||||||64
1626703680000|2021-07-19 14:08:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|472
1626703690000|2021-07-19 14:08:10|||||||||204
1626703700000|2021-07-19 14:08:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|188
1626703710000|2021-07-19 14:08:30|||||||||205
1626703720000|2021-07-19 14:08:40|||||||||9
1626703730000|2021-07-19 14:08:50|||||||||98
1626703740000|2021-07-19 14:09:00|||||||||69
1626703750000|2021-07-19 14:09:10|||||||||20
1626703760000|2021-07-19 14:09:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|144
1626703770000|2021-07-19 14:09:30|||||||||49
1626703780000|2021-07-19 14:09:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|1814
1626703790000|2021-07-19 14:09:50|||||||||40
1626703800000|2021-07-19 14:10:00|||||||||53
1626703810000|2021-07-19 14:10:10|||||||||59
1626703820000|2021-07-19 14:10:20|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.1|12436.1|201
1626703830000|2021-07-19 14:10:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|116
1626703840000|2021-07-19 14:10:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|108
1626703850000|2021-07-19 14:10:50|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|238
1626703860000|2021-07-19 14:11:00|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|44
1626703870000|2021-07-19 14:11:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|86
1626703880000|2021-07-19 14:11:20|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|127
1626703890000|2021-07-19 14:11:30|||||||||12
1626703900000|2021-07-19 14:11:40|||||||||3
1626703910000|2021-07-19 14:11:50|||||||||13
1626703920000|2021-07-19 14:12:00|||||||||13
1626703930000|2021-07-19 14:12:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|2516
1626703940000|2021-07-19 14:12:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|59
1626703950000|2021-07-19 14:12:30|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|647
1626703960000|2021-07-19 14:12:40|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|249
1626703970000|2021-07-19 14:12:50|||||||||100
1626703980000|2021-07-19 14:13:00|||||||||1041
1626703990000|2021-07-19 14:13:10|||||||||8
1626704000000|2021-07-19 14:13:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|763
1626704010000|2021-07-19 14:13:30|||||||||511
1626704020000|2021-07-19 14:13:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|570
1626704030000|2021-07-19 14:13:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|217
1626704040000|2021-07-19 14:14:00|||||||||197
1626704050000|2021-07-19 14:14:10|||||||||742
1626704060000|2021-07-19 14:14:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|214
1626704070000|2021-07-19 14:14:30|||||||||17
1626704080000|2021-07-19 14:14:40|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|1596
1626704090000|2021-07-19 14:14:50|12442|12440|12443.6|12441.6|12443.6|12441.6|12442|12440|632
1626704100000|2021-07-19 14:15:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|456
1626704110000|2021-07-19 14:15:10|||||||||251
1626704120000|2021-07-19 14:15:20|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|402
1626704130000|2021-07-19 14:15:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|209
1626704140000|2021-07-19 14:15:40|||||||||38
1626704150000|2021-07-19 14:15:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.1|12443.1|1704
1626704160000|2021-07-19 14:16:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12445.9|12443.9|548
1626704170000|2021-07-19 14:16:10|||||||||233
1626704180000|2021-07-19 14:16:20|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12446.7|12444.7|751
1626704190000|2021-07-19 14:16:30|12449|12447|12449|12447|12449|12447|12449|12447|19
1626704200000|2021-07-19 14:16:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|187
1626704210000|2021-07-19 14:16:50|||||||||11
1626704220000|2021-07-19 14:17:00|||||||||118
1626704230000|2021-07-19 14:17:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|576
1626704240000|2021-07-19 14:17:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|423
1626704250000|2021-07-19 14:17:30|||||||||72
1626704260000|2021-07-19 14:17:40|||||||||49
1626704270000|2021-07-19 14:17:50|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|125
1626704280000|2021-07-19 14:18:00|12449.4|12447.4|12449|12447|12449.8|12447.8|12448.3|12446.3|562
1626704290000|2021-07-19 14:18:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449|12447|286
1626704300000|2021-07-19 14:18:20|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|700
1626704310000|2021-07-19 14:18:30|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|689
1626704320000|2021-07-19 14:18:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|2237
1626704330000|2021-07-19 14:18:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|897
1626704340000|2021-07-19 14:19:00|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|500
1626704350000|2021-07-19 14:19:10|||||||||72
1626704360000|2021-07-19 14:19:20|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|236
1626704370000|2021-07-19 14:19:30|12452.2|12450.2|12450.6|12448.6|12452.2|12450.2|12450.6|12448.6|407
1626704380000|2021-07-19 14:19:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|422
1626704390000|2021-07-19 14:19:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|297
1626704400000|2021-07-19 14:20:00|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|357
1626704410000|2021-07-19 14:20:10|||||||||125
1626704420000|2021-07-19 14:20:20|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|147
1626704430000|2021-07-19 14:20:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|3
1626704440000|2021-07-19 14:20:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|14
1626704450000|2021-07-19 14:20:50|||||||||354
1626704460000|2021-07-19 14:21:00|||||||||3
1626704470000|2021-07-19 14:21:10|||||||||3
1626704480000|2021-07-19 14:21:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|282
1626704490000|2021-07-19 14:21:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|34
1626704500000|2021-07-19 14:21:40|||||||||1
1626704510000|2021-07-19 14:21:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|476
1626704520000|2021-07-19 14:22:00|12444.4|12442.4|12443.6|12441.6|12445.1|12443.1|12443.6|12441.6|416
1626704530000|2021-07-19 14:22:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1019
1626704540000|2021-07-19 14:22:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|116
1626704550000|2021-07-19 14:22:30|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|190
1626704560000|2021-07-19 14:22:40|||||||||3
1626704570000|2021-07-19 14:22:50|||||||||31
1626704580000|2021-07-19 14:23:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|45
1626704590000|2021-07-19 14:23:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|28
1626704600000|2021-07-19 14:23:20|||||||||499
1626704610000|2021-07-19 14:23:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|59
1626704620000|2021-07-19 14:23:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|1247
1626704630000|2021-07-19 14:23:50|||||||||5
1626704640000|2021-07-19 14:24:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|192
1626704650000|2021-07-19 14:24:10|||||||||23
1626704660000|2021-07-19 14:24:20|||||||||11
1626704670000|2021-07-19 14:24:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|287
1626704680000|2021-07-19 14:24:40|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|81
1626704690000|2021-07-19 14:24:50|||||||||1282
1626704700000|2021-07-19 14:25:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|614
1626704710000|2021-07-19 14:25:10|||||||||1
1626704720000|2021-07-19 14:25:20|||||||||1671
1626704730000|2021-07-19 14:25:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|298
1626704740000|2021-07-19 14:25:40|12443.6|12441.6|12444.8|12442.8|12444.8|12442.8|12443.6|12441.6|162
1626704750000|2021-07-19 14:25:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|26
1626704760000|2021-07-19 14:26:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|315
1626704770000|2021-07-19 14:26:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|115
1626704780000|2021-07-19 14:26:20|||||||||11
1626704790000|2021-07-19 14:26:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|109
1626704800000|2021-07-19 14:26:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1011
1626704810000|2021-07-19 14:26:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|653
1626704820000|2021-07-19 14:27:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|477
1626704830000|2021-07-19 14:27:10|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|270
1626704840000|2021-07-19 14:27:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|426
1626704850000|2021-07-19 14:27:30|||||||||10
1626704860000|2021-07-19 14:27:40|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|186
1626704870000|2021-07-19 14:27:50|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|302
1626704880000|2021-07-19 14:28:00|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|334
1626704890000|2021-07-19 14:28:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|29
1626704900000|2021-07-19 14:28:20|||||||||73
1626704910000|2021-07-19 14:28:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|76
1626704920000|2021-07-19 14:28:40|12449|12447|12449|12447|12449|12447|12449|12447|287
1626704930000|2021-07-19 14:28:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|95
1626704940000|2021-07-19 14:29:00|||||||||1145
1626704950000|2021-07-19 14:29:10|||||||||4
1626704960000|2021-07-19 14:29:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|1107
1626704970000|2021-07-19 14:29:30|12449|12447|12449|12447|12449.8|12447.8|12449|12447|729
1626704980000|2021-07-19 14:29:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|238
1626704990000|2021-07-19 14:29:50|||||||||61
1626705000000|2021-07-19 14:30:00|12449|12447|12449|12447|12449|12447|12448.3|12446.3|361
1626705010000|2021-07-19 14:30:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|554
1626705030000|2021-07-19 14:30:30|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|151
1626705040000|2021-07-19 14:30:40|||||||||160
1626705050000|2021-07-19 14:30:50|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.9|12445.9|616
1626705060000|2021-07-19 14:31:00|||||||||419
1626705070000|2021-07-19 14:31:10|12447.9|12445.9|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|1129
1626705080000|2021-07-19 14:31:20|||||||||78
1626705090000|2021-07-19 14:31:30|||||||||10
1626705100000|2021-07-19 14:31:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|213
1626705120000|2021-07-19 14:32:00|||||||||1
1626705130000|2021-07-19 14:32:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|405
1626705140000|2021-07-19 14:32:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|229
1626705150000|2021-07-19 14:32:30|||||||||144
1626705160000|2021-07-19 14:32:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|289
1626705170000|2021-07-19 14:32:50|||||||||43
1626705180000|2021-07-19 14:33:00|||||||||432
1626705190000|2021-07-19 14:33:10|||||||||253
1626705200000|2021-07-19 14:33:20|||||||||13
1626705210000|2021-07-19 14:33:30|||||||||358
1626705220000|2021-07-19 14:33:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|78
1626705230000|2021-07-19 14:33:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|257
1626705240000|2021-07-19 14:34:00|||||||||1
1626705250000|2021-07-19 14:34:10|||||||||7
1626705260000|2021-07-19 14:34:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|668
1626705270000|2021-07-19 14:34:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|157
1626705280000|2021-07-19 14:34:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|37
1626705300000|2021-07-19 14:35:00|||||||||56
1626705310000|2021-07-19 14:35:10|||||||||40
1626705320000|2021-07-19 14:35:20|||||||||36
1626705330000|2021-07-19 14:35:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|461
1626705340000|2021-07-19 14:35:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|72
1626705350000|2021-07-19 14:35:50|||||||||385
1626705360000|2021-07-19 14:36:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|803
1626705370000|2021-07-19 14:36:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|22
1626705380000|2021-07-19 14:36:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|69
1626705390000|2021-07-19 14:36:30|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|100
1626705400000|2021-07-19 14:36:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|54
1626705410000|2021-07-19 14:36:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|34
1626705420000|2021-07-19 14:37:00|||||||||2
1626705430000|2021-07-19 14:37:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|304
1626705450000|2021-07-19 14:37:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|292
1626705460000|2021-07-19 14:37:40|||||||||126
1626705470000|2021-07-19 14:37:50|||||||||3
1626705480000|2021-07-19 14:38:00|||||||||18
1626705490000|2021-07-19 14:38:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|168
1626705500000|2021-07-19 14:38:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|24
1626705510000|2021-07-19 14:38:30|||||||||2
1626705520000|2021-07-19 14:38:40|||||||||3
1626705530000|2021-07-19 14:38:50|||||||||2
1626705540000|2021-07-19 14:39:00|||||||||4
1626705560000|2021-07-19 14:39:20|||||||||87
1626705570000|2021-07-19 14:39:30|||||||||424
1626705580000|2021-07-19 14:39:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|110
1626705590000|2021-07-19 14:39:50|||||||||1
1626705600000|2021-07-19 14:40:00|||||||||55
1626705610000|2021-07-19 14:40:10|||||||||18
1626705620000|2021-07-19 14:40:20|||||||||1
1626705630000|2021-07-19 14:40:30|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|614
1626705650000|2021-07-19 14:40:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|458
1626705660000|2021-07-19 14:41:00|||||||||114
1626705680000|2021-07-19 14:41:20|||||||||103
1626705690000|2021-07-19 14:41:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1626705700000|2021-07-19 14:41:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|28
1626705710000|2021-07-19 14:41:50|||||||||9
1626705720000|2021-07-19 14:42:00|||||||||24
1626705730000|2021-07-19 14:42:10|||||||||3
1626705740000|2021-07-19 14:42:20|||||||||50
1626705770000|2021-07-19 14:42:50|||||||||46
1626705780000|2021-07-19 14:43:00|||||||||268
1626705790000|2021-07-19 14:43:10|||||||||21
1626705800000|2021-07-19 14:43:20|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|318
1626705810000|2021-07-19 14:43:30|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|1709
1626705820000|2021-07-19 14:43:40|||||||||22
1626705830000|2021-07-19 14:43:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|633
1626705840000|2021-07-19 14:44:00|||||||||22
1626705850000|2021-07-19 14:44:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|400
1626705860000|2021-07-19 14:44:20|||||||||24
1626705870000|2021-07-19 14:44:30|||||||||1
1626705880000|2021-07-19 14:44:40|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|721
1626705890000|2021-07-19 14:44:50|||||||||1186
1626705900000|2021-07-19 14:45:00|||||||||215
1626705910000|2021-07-19 14:45:10|||||||||53
1626705920000|2021-07-19 14:45:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|113
1626705940000|2021-07-19 14:45:40|||||||||40
1626705950000|2021-07-19 14:45:50|||||||||2998
1626705960000|2021-07-19 14:46:00|||||||||53
1626705970000|2021-07-19 14:46:10|||||||||27
1626705980000|2021-07-19 14:46:20|||||||||2
1626705990000|2021-07-19 14:46:30|||||||||452
1626706000000|2021-07-19 14:46:40|||||||||2
1626706010000|2021-07-19 14:46:50|||||||||1
1626706020000|2021-07-19 14:47:00|||||||||1
1626706040000|2021-07-19 14:47:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|63
1626706050000|2021-07-19 14:47:30|||||||||10
1626706060000|2021-07-19 14:47:40|12442|12440|12442|12440|12442|12440|12441.2|12439.2|81
1626706070000|2021-07-19 14:47:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|172
1626706080000|2021-07-19 14:48:00|12442|12440|12442|12440|12442|12440|12442|12440|576
1626706090000|2021-07-19 14:48:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|455
1626706100000|2021-07-19 14:48:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|210
1626706110000|2021-07-19 14:48:30|||||||||83
1626706120000|2021-07-19 14:48:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|490
1626706140000|2021-07-19 14:49:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|624
1626706170000|2021-07-19 14:49:30|||||||||545
1626706180000|2021-07-19 14:49:40|||||||||4
1626706190000|2021-07-19 14:49:50|||||||||44
1626706200000|2021-07-19 14:50:00|||||||||1
1626706210000|2021-07-19 14:50:10|||||||||179
1626706220000|2021-07-19 14:50:20|||||||||55
1626706230000|2021-07-19 14:50:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|342
1626706240000|2021-07-19 14:50:40|||||||||116
1626706250000|2021-07-19 14:50:50|||||||||116
1626706260000|2021-07-19 14:51:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|176
1626706270000|2021-07-19 14:51:10|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|169
1626706280000|2021-07-19 14:51:20|12442|12440|12442|12440|12442|12440|12442|12440|52
1626706290000|2021-07-19 14:51:30|||||||||19
1626706300000|2021-07-19 14:51:40|||||||||231
1626706310000|2021-07-19 14:51:50|||||||||3
1626706320000|2021-07-19 14:52:00|||||||||13
1626706330000|2021-07-19 14:52:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|56
1626706340000|2021-07-19 14:52:20|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|243
1626706350000|2021-07-19 14:52:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|5
1626706370000|2021-07-19 14:52:50|||||||||1
1626706380000|2021-07-19 14:53:00|12442|12440|12442|12440|12442|12440|12442|12440|85
1626706390000|2021-07-19 14:53:10|||||||||5
1626706400000|2021-07-19 14:53:20|||||||||421
1626706420000|2021-07-19 14:53:40|||||||||17
1626706440000|2021-07-19 14:54:00|||||||||6
1626706450000|2021-07-19 14:54:10|||||||||45
1626706460000|2021-07-19 14:54:20|||||||||2
1626706470000|2021-07-19 14:54:30|||||||||110
1626706480000|2021-07-19 14:54:40|||||||||1
1626706490000|2021-07-19 14:54:50|||||||||548
1626706500000|2021-07-19 14:55:00|||||||||46
1626706510000|2021-07-19 14:55:10|||||||||3
1626706520000|2021-07-19 14:55:20|||||||||1
1626706530000|2021-07-19 14:55:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|188
1626706540000|2021-07-19 14:55:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|702
1626706550000|2021-07-19 14:55:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|148
1626706560000|2021-07-19 14:56:00|||||||||334
1626706570000|2021-07-19 14:56:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|69
1626706590000|2021-07-19 14:56:30|||||||||528
1626706600000|2021-07-19 14:56:40|||||||||50
1626706610000|2021-07-19 14:56:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|16
1626706630000|2021-07-19 14:57:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1351
1626706640000|2021-07-19 14:57:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|765
1626706650000|2021-07-19 14:57:30|||||||||3
1626706660000|2021-07-19 14:57:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|236
1626706670000|2021-07-19 14:57:50|||||||||7
1626706680000|2021-07-19 14:58:00|||||||||15
1626706690000|2021-07-19 14:58:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|1511
1626706700000|2021-07-19 14:58:20|||||||||1
1626706710000|2021-07-19 14:58:30|||||||||25
1626706720000|2021-07-19 14:58:40|||||||||11
1626706740000|2021-07-19 14:59:00|||||||||2
1626706750000|2021-07-19 14:59:10|||||||||48
1626706760000|2021-07-19 14:59:20|||||||||46
1626706770000|2021-07-19 14:59:30|||||||||49
1626706780000|2021-07-19 14:59:40|||||||||56
1626706790000|2021-07-19 14:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|232
1626706800000|2021-07-19 15:00:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|74
1626706810000|2021-07-19 15:00:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|36
1626706820000|2021-07-19 15:00:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|96
1626706830000|2021-07-19 15:00:30|||||||||207
1626706840000|2021-07-19 15:00:40|||||||||47
1626706850000|2021-07-19 15:00:50|||||||||9
1626706860000|2021-07-19 15:01:00|||||||||7
1626706870000|2021-07-19 15:01:10|||||||||2
1626706890000|2021-07-19 15:01:30|||||||||486
1626706900000|2021-07-19 15:01:40|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|125
1626706910000|2021-07-19 15:01:50|12444.8|12442.8|12443.6|12441.6|12444.8|12442.8|12443.6|12441.6|198
1626706920000|2021-07-19 15:02:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|116
1626706930000|2021-07-19 15:02:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|169
1626706940000|2021-07-19 15:02:20|||||||||50
1626706950000|2021-07-19 15:02:30|||||||||15
1626706960000|2021-07-19 15:02:40|12442|12440|12442|12440|12442.8|12440.8|12442|12440|462
1626706970000|2021-07-19 15:02:50|||||||||17
1626706980000|2021-07-19 15:03:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|213
1626706990000|2021-07-19 15:03:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|283
1626707000000|2021-07-19 15:03:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|181
1626707010000|2021-07-19 15:03:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|199
1626707020000|2021-07-19 15:03:40|||||||||2
1626707030000|2021-07-19 15:03:50|||||||||13
1626707040000|2021-07-19 15:04:00|||||||||92
1626707060000|2021-07-19 15:04:20|||||||||100
1626707070000|2021-07-19 15:04:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|735
1626707080000|2021-07-19 15:04:40|||||||||930
1626707090000|2021-07-19 15:04:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|1254
1626707100000|2021-07-19 15:05:00|||||||||253
1626707110000|2021-07-19 15:05:10|||||||||52
1626707120000|2021-07-19 15:05:20|||||||||2
1626707130000|2021-07-19 15:05:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|800
1626707160000|2021-07-19 15:06:00|||||||||1
1626707170000|2021-07-19 15:06:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|448
1626707180000|2021-07-19 15:06:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|237
1626707190000|2021-07-19 15:06:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|264
1626707200000|2021-07-19 15:06:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|334
1626707210000|2021-07-19 15:06:50|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|128
1626707220000|2021-07-19 15:07:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|4
1626707230000|2021-07-19 15:07:10|12439.7|12437.7|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|690
1626707240000|2021-07-19 15:07:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|33
1626707250000|2021-07-19 15:07:30|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|104
1626707260000|2021-07-19 15:07:40|||||||||35
1626707270000|2021-07-19 15:07:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|178
1626707280000|2021-07-19 15:08:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|100
1626707290000|2021-07-19 15:08:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|146
1626707300000|2021-07-19 15:08:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|169
1626707310000|2021-07-19 15:08:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|378
1626707320000|2021-07-19 15:08:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|189
1626707340000|2021-07-19 15:09:00|||||||||2
1626707350000|2021-07-19 15:09:10|||||||||2
1626707360000|2021-07-19 15:09:20|||||||||1
1626707370000|2021-07-19 15:09:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|211
1626707380000|2021-07-19 15:09:40|||||||||9
1626707390000|2021-07-19 15:09:50|||||||||1
1626707400000|2021-07-19 15:10:00|||||||||29
1626707410000|2021-07-19 15:10:10|||||||||163
1626707420000|2021-07-19 15:10:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|1160
1626707430000|2021-07-19 15:10:30|||||||||32
1626707440000|2021-07-19 15:10:40|||||||||3
1626707450000|2021-07-19 15:10:50|||||||||130
1626707460000|2021-07-19 15:11:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|1264
1626707500000|2021-07-19 15:11:40|||||||||3
1626707510000|2021-07-19 15:11:50|||||||||3
1626707520000|2021-07-19 15:12:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|332
1626707530000|2021-07-19 15:12:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|515
1626707540000|2021-07-19 15:12:20|||||||||39
1626707550000|2021-07-19 15:12:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|83
1626707560000|2021-07-19 15:12:40|||||||||117
1626707570000|2021-07-19 15:12:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|144
1626707580000|2021-07-19 15:13:00|||||||||1
1626707590000|2021-07-19 15:13:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|171
1626707600000|2021-07-19 15:13:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|177
1626707610000|2021-07-19 15:13:30|||||||||786
1626707620000|2021-07-19 15:13:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|288
1626707640000|2021-07-19 15:14:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|108
1626707650000|2021-07-19 15:14:10|||||||||8
1626707660000|2021-07-19 15:14:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|84
1626707670000|2021-07-19 15:14:30|||||||||150
1626707680000|2021-07-19 15:14:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|340
1626707690000|2021-07-19 15:14:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|548
1626707700000|2021-07-19 15:15:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|394
1626707710000|2021-07-19 15:15:10|||||||||409
1626707720000|2021-07-19 15:15:20|12435|12433|12435|12433|12435|12433|12435|12433|35
1626707730000|2021-07-19 15:15:30|||||||||10
1626707740000|2021-07-19 15:15:40|||||||||1030
1626707750000|2021-07-19 15:15:50|||||||||22
1626707760000|2021-07-19 15:16:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|35
1626707770000|2021-07-19 15:16:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|522
1626707780000|2021-07-19 15:16:20|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435|12433|169
1626707790000|2021-07-19 15:16:30|||||||||148
1626707800000|2021-07-19 15:16:40|12435|12433|12435|12433|12435|12433|12435|12433|147
1626707810000|2021-07-19 15:16:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|55
1626707820000|2021-07-19 15:17:00|||||||||38
1626707830000|2021-07-19 15:17:10|||||||||16
1626707840000|2021-07-19 15:17:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|122
1626707850000|2021-07-19 15:17:30|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|24
1626707860000|2021-07-19 15:17:40|||||||||17
1626707870000|2021-07-19 15:17:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|15
1626707880000|2021-07-19 15:18:00|||||||||1
1626707890000|2021-07-19 15:18:10|||||||||18
1626707900000|2021-07-19 15:18:20|||||||||78
1626707910000|2021-07-19 15:18:30|12435.8|12433.8|12435|12433|12436.2|12434.2|12435|12433|759
1626707920000|2021-07-19 15:18:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|103
1626707930000|2021-07-19 15:18:50|||||||||38
1626707940000|2021-07-19 15:19:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|148
1626707950000|2021-07-19 15:19:10|||||||||50
1626707960000|2021-07-19 15:19:20|||||||||28
1626707990000|2021-07-19 15:19:50|||||||||420
1626708000000|2021-07-19 15:20:00|||||||||47
1626708010000|2021-07-19 15:20:10|||||||||3
1626708030000|2021-07-19 15:20:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|168
1626708040000|2021-07-19 15:20:40|||||||||35
1626708050000|2021-07-19 15:20:50|||||||||707
1626708060000|2021-07-19 15:21:00|||||||||153
1626708070000|2021-07-19 15:21:10|||||||||114
1626708080000|2021-07-19 15:21:20|||||||||12
1626708090000|2021-07-19 15:21:30|12435|12433|12435|12433|12435|12433|12435|12433|80
1626708110000|2021-07-19 15:21:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|134
1626708120000|2021-07-19 15:22:00|||||||||15
1626708130000|2021-07-19 15:22:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|779
1626708140000|2021-07-19 15:22:20|||||||||6
1626708150000|2021-07-19 15:22:30|||||||||18
1626708160000|2021-07-19 15:22:40|12435|12433|12435|12433|12435|12433|12435|12433|629
1626708170000|2021-07-19 15:22:50|||||||||24
1626708180000|2021-07-19 15:23:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|547
1626708190000|2021-07-19 15:23:10|||||||||2
1626708200000|2021-07-19 15:23:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|741
1626708210000|2021-07-19 15:23:30|||||||||3
1626708220000|2021-07-19 15:23:40|||||||||125
1626708230000|2021-07-19 15:23:50|||||||||49
1626708240000|2021-07-19 15:24:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|318
1626708250000|2021-07-19 15:24:10|||||||||45
1626708260000|2021-07-19 15:24:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|112
1626708270000|2021-07-19 15:24:30|12435|12433|12435|12433|12435|12433|12435|12433|568
1626708280000|2021-07-19 15:24:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|622
1626708290000|2021-07-19 15:24:50|||||||||48
1626708300000|2021-07-19 15:25:00|12435|12433|12435|12433|12435|12433|12435|12433|253
1626708310000|2021-07-19 15:25:10|||||||||119
1626708320000|2021-07-19 15:25:20|||||||||25
1626708330000|2021-07-19 15:25:30|||||||||9
1626708340000|2021-07-19 15:25:40|||||||||23
1626708350000|2021-07-19 15:25:50|||||||||319
1626708360000|2021-07-19 15:26:00|||||||||2
1626708380000|2021-07-19 15:26:20|||||||||2
1626708390000|2021-07-19 15:26:30|||||||||677
1626708400000|2021-07-19 15:26:40|||||||||7
1626708410000|2021-07-19 15:26:50|||||||||24
1626708420000|2021-07-19 15:27:00|||||||||91
1626708430000|2021-07-19 15:27:10|||||||||306
1626708440000|2021-07-19 15:27:20|||||||||3
1626708450000|2021-07-19 15:27:30|||||||||11
1626708460000|2021-07-19 15:27:40|||||||||1
1626708470000|2021-07-19 15:27:50|||||||||379
1626708480000|2021-07-19 15:28:00|||||||||57
1626708490000|2021-07-19 15:28:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|1336
1626708500000|2021-07-19 15:28:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|275
1626708510000|2021-07-19 15:28:30|||||||||14
1626708520000|2021-07-19 15:28:40|||||||||1
1626708530000|2021-07-19 15:28:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|283
1626708540000|2021-07-19 15:29:00|||||||||5
1626708550000|2021-07-19 15:29:10|||||||||4
1626708560000|2021-07-19 15:29:20|||||||||1
1626708580000|2021-07-19 15:29:40|||||||||1
1626708590000|2021-07-19 15:29:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|175
1626708600000|2021-07-19 15:30:00|||||||||8
1626708610000|2021-07-19 15:30:10|||||||||355
1626708620000|2021-07-19 15:30:20|||||||||14
1626708630000|2021-07-19 15:30:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1626708640000|2021-07-19 15:30:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|576
1626708650000|2021-07-19 15:30:50|||||||||1
1626708660000|2021-07-19 15:31:00|||||||||7
1626708670000|2021-07-19 15:31:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|121
1626708680000|2021-07-19 15:31:20|||||||||79
1626708690000|2021-07-19 15:31:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|731
1626708710000|2021-07-19 15:31:50|||||||||14
1626708720000|2021-07-19 15:32:00|||||||||312
1626708730000|2021-07-19 15:32:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|132
1626708740000|2021-07-19 15:32:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|31
1626708750000|2021-07-19 15:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|96
1626708760000|2021-07-19 15:32:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|103
1626708770000|2021-07-19 15:32:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|141
1626708780000|2021-07-19 15:33:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|496
1626708790000|2021-07-19 15:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|245
1626708800000|2021-07-19 15:33:20|||||||||3
1626708810000|2021-07-19 15:33:30|||||||||6
1626708820000|2021-07-19 15:33:40|||||||||14
1626708830000|2021-07-19 15:33:50|||||||||13
1626708840000|2021-07-19 15:34:00|||||||||133
1626708850000|2021-07-19 15:34:10|||||||||258
1626708860000|2021-07-19 15:34:20|||||||||1
1626708870000|2021-07-19 15:34:30|||||||||1
1626708880000|2021-07-19 15:34:40|||||||||1
1626708890000|2021-07-19 15:34:50|||||||||47
1626708900000|2021-07-19 15:35:00|||||||||4
1626708910000|2021-07-19 15:35:10|||||||||507
1626708920000|2021-07-19 15:35:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|364
1626708930000|2021-07-19 15:35:30|||||||||48
1626708940000|2021-07-19 15:35:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|166
1626708950000|2021-07-19 15:35:50|||||||||27
1626708960000|2021-07-19 15:36:00|||||||||1
1626708970000|2021-07-19 15:36:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|32
1626708990000|2021-07-19 15:36:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|79
1626709000000|2021-07-19 15:36:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|169
1626709010000|2021-07-19 15:36:50|||||||||1
1626709020000|2021-07-19 15:37:00|||||||||7
1626709030000|2021-07-19 15:37:10|||||||||3
1626709040000|2021-07-19 15:37:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|78
1626709050000|2021-07-19 15:37:30|||||||||103
1626709060000|2021-07-19 15:37:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|313
1626709070000|2021-07-19 15:37:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|122
1626709080000|2021-07-19 15:38:00|||||||||24
1626709090000|2021-07-19 15:38:10|||||||||85
1626709100000|2021-07-19 15:38:20|||||||||3
1626709110000|2021-07-19 15:38:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|382
1626709120000|2021-07-19 15:38:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|58
1626709130000|2021-07-19 15:38:50|||||||||89
1626709140000|2021-07-19 15:39:00|||||||||2
1626709150000|2021-07-19 15:39:10|||||||||4
1626709160000|2021-07-19 15:39:20|||||||||31
1626709170000|2021-07-19 15:39:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|364
1626709180000|2021-07-19 15:39:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|266
1626709190000|2021-07-19 15:39:50|||||||||59
1626709200000|2021-07-19 15:40:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|149
1626709210000|2021-07-19 15:40:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|31
1626709220000|2021-07-19 15:40:20|||||||||157
1626709230000|2021-07-19 15:40:30|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|290
1626709240000|2021-07-19 15:40:40|||||||||7
1626709250000|2021-07-19 15:40:50|||||||||55
1626709260000|2021-07-19 15:41:00|||||||||133
1626709270000|2021-07-19 15:41:10|||||||||185
1626709280000|2021-07-19 15:41:20|||||||||46
1626709290000|2021-07-19 15:41:30|||||||||2
1626709300000|2021-07-19 15:41:40|||||||||1
1626709320000|2021-07-19 15:42:00|||||||||251
1626709330000|2021-07-19 15:42:10|||||||||2
1626709340000|2021-07-19 15:42:20|||||||||3
1626709350000|2021-07-19 15:42:30|||||||||26
1626709360000|2021-07-19 15:42:40|||||||||1
1626709370000|2021-07-19 15:42:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|251
1626709380000|2021-07-19 15:43:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|74
1626709390000|2021-07-19 15:43:10|||||||||239
1626709400000|2021-07-19 15:43:20|||||||||37
1626709410000|2021-07-19 15:43:30|||||||||1
1626709420000|2021-07-19 15:43:40|||||||||2
1626709430000|2021-07-19 15:43:50|||||||||459
1626709440000|2021-07-19 15:44:00|||||||||4
1626709470000|2021-07-19 15:44:30|||||||||37
1626709480000|2021-07-19 15:44:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|392
1626709490000|2021-07-19 15:44:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|594
1626709500000|2021-07-19 15:45:00|||||||||20
1626709510000|2021-07-19 15:45:10|||||||||4
1626709520000|2021-07-19 15:45:20|||||||||52
1626709530000|2021-07-19 15:45:30|||||||||1
1626709540000|2021-07-19 15:45:40|||||||||201
1626709550000|2021-07-19 15:45:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|115
1626709560000|2021-07-19 15:46:00|||||||||26
1626709570000|2021-07-19 15:46:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|89
1626709580000|2021-07-19 15:46:20|||||||||22
1626709600000|2021-07-19 15:46:40|||||||||2
1626709610000|2021-07-19 15:46:50|||||||||2
1626709630000|2021-07-19 15:47:10|||||||||50
1626709640000|2021-07-19 15:47:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|207
1626709660000|2021-07-19 15:47:40|||||||||49
1626709670000|2021-07-19 15:47:50|||||||||1
1626709680000|2021-07-19 15:48:00|||||||||92
1626709690000|2021-07-19 15:48:10|12433|12431|12433|12431|12433|12431|12433|12431|61
1626709700000|2021-07-19 15:48:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12
1626709710000|2021-07-19 15:48:30|||||||||39
1626709720000|2021-07-19 15:48:40|||||||||4
1626709730000|2021-07-19 15:48:50|||||||||1
1626709750000|2021-07-19 15:49:10|||||||||503
1626709760000|2021-07-19 15:49:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|484
1626709770000|2021-07-19 15:49:30|||||||||6
1626709780000|2021-07-19 15:49:40|||||||||4
1626709790000|2021-07-19 15:49:50|||||||||2
1626709800000|2021-07-19 15:50:00|||||||||2
1626709820000|2021-07-19 15:50:20|||||||||8
1626709830000|2021-07-19 15:50:30|||||||||1
1626709840000|2021-07-19 15:50:40|||||||||50
1626709850000|2021-07-19 15:50:50|||||||||29
1626709860000|2021-07-19 15:51:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|689
1626709900000|2021-07-19 15:51:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|13
1626709910000|2021-07-19 15:51:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|35
1626709920000|2021-07-19 15:52:00|||||||||3
1626709930000|2021-07-19 15:52:10|||||||||1
1626709950000|2021-07-19 15:52:30|||||||||4
1626709960000|2021-07-19 15:52:40|||||||||58
1626709980000|2021-07-19 15:53:00|||||||||395
1626709990000|2021-07-19 15:53:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|534
1626710010000|2021-07-19 15:53:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|171
1626710020000|2021-07-19 15:53:40|||||||||21
1626710030000|2021-07-19 15:53:50|||||||||1
1626710040000|2021-07-19 15:54:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1626710050000|2021-07-19 15:54:10|||||||||707
1626710060000|2021-07-19 15:54:20|||||||||101
1626710080000|2021-07-19 15:54:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|51
1626710090000|2021-07-19 15:54:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|152
1626710100000|2021-07-19 15:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|197
1626710110000|2021-07-19 15:55:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1626710120000|2021-07-19 15:55:20|||||||||2
1626710130000|2021-07-19 15:55:30|||||||||1
1626710140000|2021-07-19 15:55:40|||||||||50
1626710150000|2021-07-19 15:55:50|||||||||517
1626710160000|2021-07-19 15:56:00|||||||||6
1626710170000|2021-07-19 15:56:10|||||||||27
1626710180000|2021-07-19 15:56:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|591
1626710190000|2021-07-19 15:56:30|||||||||43
1626710200000|2021-07-19 15:56:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|120
1626710210000|2021-07-19 15:56:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|180
1626710220000|2021-07-19 15:57:00|||||||||10
1626710230000|2021-07-19 15:57:10|||||||||6
1626710240000|2021-07-19 15:57:20|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|117
1626710250000|2021-07-19 15:57:30|||||||||9
1626710260000|2021-07-19 15:57:40|||||||||10
1626710270000|2021-07-19 15:57:50|||||||||10
1626710280000|2021-07-19 15:58:00|||||||||100
1626710310000|2021-07-19 15:58:30|||||||||1
1626710320000|2021-07-19 15:58:40|||||||||3
1626710340000|2021-07-19 15:59:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|89
1626710350000|2021-07-19 15:59:10|||||||||8
1626710360000|2021-07-19 15:59:20|||||||||8
1626710370000|2021-07-19 15:59:30|||||||||1
1626710380000|2021-07-19 15:59:40|||||||||2
1626710390000|2021-07-19 15:59:50|||||||||50
1626710400000|2021-07-19 16:00:00|||||||||51
1626710410000|2021-07-19 16:00:10|||||||||4
1626710430000|2021-07-19 16:00:30|||||||||1
1626710440000|2021-07-19 16:00:40|||||||||4
1626710450000|2021-07-19 16:00:50|||||||||8
1626710460000|2021-07-19 16:01:00|||||||||4
1626710470000|2021-07-19 16:01:10|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|1511
1626710480000|2021-07-19 16:01:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|295
1626710490000|2021-07-19 16:01:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|232
1626710500000|2021-07-19 16:01:40|||||||||42
1626710510000|2021-07-19 16:01:50|||||||||50
1626710520000|2021-07-19 16:02:00|||||||||103
1626710530000|2021-07-19 16:02:10|||||||||1
1626710540000|2021-07-19 16:02:20|||||||||45
1626710550000|2021-07-19 16:02:30|||||||||17
1626710560000|2021-07-19 16:02:40|||||||||5
1626710580000|2021-07-19 16:03:00|||||||||2
1626710590000|2021-07-19 16:03:10|||||||||9
1626710610000|2021-07-19 16:03:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1626710620000|2021-07-19 16:03:40|||||||||10
1626710630000|2021-07-19 16:03:50|||||||||2
1626710640000|2021-07-19 16:04:00|||||||||53
1626710650000|2021-07-19 16:04:10|||||||||132
1626710660000|2021-07-19 16:04:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|486
1626710670000|2021-07-19 16:04:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|830
1626710680000|2021-07-19 16:04:40|||||||||305
1626710690000|2021-07-19 16:04:50|||||||||325
1626710700000|2021-07-19 16:05:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|483
1626710710000|2021-07-19 16:05:10|||||||||137
1626710720000|2021-07-19 16:05:20|||||||||109
1626710730000|2021-07-19 16:05:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|196
1626710740000|2021-07-19 16:05:40|||||||||2
1626710750000|2021-07-19 16:05:50|12428|12426|12428|12426|12428|12426|12428|12426|118
1626710760000|2021-07-19 16:06:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|327
1626710790000|2021-07-19 16:06:30|12428|12426|12428|12426|12428|12426|12428|12426|15
1626710810000|2021-07-19 16:06:50|||||||||43
1626710820000|2021-07-19 16:07:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1626710830000|2021-07-19 16:07:10|||||||||43
1626710840000|2021-07-19 16:07:20|||||||||1
1626710850000|2021-07-19 16:07:30|||||||||50
1626710870000|2021-07-19 16:07:50|||||||||1
1626710880000|2021-07-19 16:08:00|||||||||28
1626710890000|2021-07-19 16:08:10|||||||||28
1626710900000|2021-07-19 16:08:20|||||||||84
1626710910000|2021-07-19 16:08:30|||||||||14
1626710920000|2021-07-19 16:08:40|||||||||29
1626710930000|2021-07-19 16:08:50|||||||||77
1626710970000|2021-07-19 16:09:30|||||||||1
1626710990000|2021-07-19 16:09:50|||||||||1
1626711000000|2021-07-19 16:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|178
1626711010000|2021-07-19 16:10:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|566
1626711020000|2021-07-19 16:10:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|132
1626711030000|2021-07-19 16:10:30|||||||||77
1626711040000|2021-07-19 16:10:40|||||||||94
1626711050000|2021-07-19 16:10:50|||||||||1
1626711070000|2021-07-19 16:11:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|411
1626711080000|2021-07-19 16:11:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|20
1626711090000|2021-07-19 16:11:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|423
1626711100000|2021-07-19 16:11:40|||||||||23
1626711110000|2021-07-19 16:11:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|179
1626711120000|2021-07-19 16:12:00|||||||||4
1626711130000|2021-07-19 16:12:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1626711140000|2021-07-19 16:12:20|||||||||8
1626711150000|2021-07-19 16:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|137
1626711160000|2021-07-19 16:12:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|61
1626711170000|2021-07-19 16:12:50|||||||||59
1626711190000|2021-07-19 16:13:10|||||||||1
1626711200000|2021-07-19 16:13:20|||||||||32
1626711210000|2021-07-19 16:13:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|470
1626711220000|2021-07-19 16:13:40|||||||||40
1626711230000|2021-07-19 16:13:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|43
1626711240000|2021-07-19 16:14:00|||||||||17
1626711250000|2021-07-19 16:14:10|||||||||2
1626711270000|2021-07-19 16:14:30|12435|12433|12435|12433|12435|12433|12435|12433|470
1626711280000|2021-07-19 16:14:40|||||||||1060
1626711290000|2021-07-19 16:14:50|||||||||4
1626711300000|2021-07-19 16:15:00|||||||||41
1626711310000|2021-07-19 16:15:10|||||||||200
1626711320000|2021-07-19 16:15:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|649
1626711340000|2021-07-19 16:15:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|881
1626711350000|2021-07-19 16:15:50|||||||||1
1626711360000|2021-07-19 16:16:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|36
1626711380000|2021-07-19 16:16:20|||||||||22
1626711390000|2021-07-19 16:16:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|474
1626711400000|2021-07-19 16:16:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|133
1626711410000|2021-07-19 16:16:50|||||||||307
1626711420000|2021-07-19 16:17:00|||||||||1
1626711430000|2021-07-19 16:17:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|609
1626711440000|2021-07-19 16:17:20|||||||||208
1626711450000|2021-07-19 16:17:30|||||||||10
1626711460000|2021-07-19 16:17:40|||||||||41
1626711470000|2021-07-19 16:17:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|271
1626711480000|2021-07-19 16:18:00|||||||||99
1626711490000|2021-07-19 16:18:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|209
1626711500000|2021-07-19 16:18:20|||||||||1
1626711510000|2021-07-19 16:18:30|||||||||7
1626711520000|2021-07-19 16:18:40|||||||||214
1626711530000|2021-07-19 16:18:50|||||||||1
1626711540000|2021-07-19 16:19:00|||||||||7
1626711550000|2021-07-19 16:19:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|1064
1626711560000|2021-07-19 16:19:20|||||||||14
1626711590000|2021-07-19 16:19:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|128
1626711600000|2021-07-19 16:20:00|||||||||472
1626711610000|2021-07-19 16:20:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1626711630000|2021-07-19 16:20:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|193
1626711640000|2021-07-19 16:20:40|||||||||4
1626711650000|2021-07-19 16:20:50|||||||||1
1626711660000|2021-07-19 16:21:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|637
1626711670000|2021-07-19 16:21:10|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|168
1626711700000|2021-07-19 16:21:40|||||||||3
1626711710000|2021-07-19 16:21:50|||||||||1
1626711720000|2021-07-19 16:22:00|||||||||1
1626711750000|2021-07-19 16:22:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|13
1626711770000|2021-07-19 16:22:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|23
1626711780000|2021-07-19 16:23:00|||||||||28
1626711790000|2021-07-19 16:23:10|||||||||1
1626711800000|2021-07-19 16:23:20|||||||||2
1626711810000|2021-07-19 16:23:30|||||||||14
1626711820000|2021-07-19 16:23:40|||||||||1
1626711830000|2021-07-19 16:23:50|||||||||4
1626711840000|2021-07-19 16:24:00|||||||||10
1626711850000|2021-07-19 16:24:10|||||||||4
1626711860000|2021-07-19 16:24:20|||||||||2
1626711870000|2021-07-19 16:24:30|||||||||30
1626711880000|2021-07-19 16:24:40|||||||||25
1626711890000|2021-07-19 16:24:50|||||||||1
1626711900000|2021-07-19 16:25:00|||||||||4
1626711910000|2021-07-19 16:25:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|459
1626711920000|2021-07-19 16:25:20|||||||||11
1626711930000|2021-07-19 16:25:30|||||||||233
1626711940000|2021-07-19 16:25:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|158
1626711960000|2021-07-19 16:26:00|||||||||21
1626711970000|2021-07-19 16:26:10|||||||||11
1626711980000|2021-07-19 16:26:20|||||||||28
1626711990000|2021-07-19 16:26:30|12435|12433|12435|12433|12435|12433|12435|12433|17
1626712000000|2021-07-19 16:26:40|||||||||68
1626712010000|2021-07-19 16:26:50|||||||||38
1626712020000|2021-07-19 16:27:00|||||||||55
1626712030000|2021-07-19 16:27:10|||||||||100
1626712040000|2021-07-19 16:27:20|||||||||245
1626712050000|2021-07-19 16:27:30|||||||||26
1626712060000|2021-07-19 16:27:40|||||||||29
1626712070000|2021-07-19 16:27:50|||||||||5
1626712080000|2021-07-19 16:28:00|||||||||4
1626712090000|2021-07-19 16:28:10|||||||||33
1626712100000|2021-07-19 16:28:20|||||||||24
1626712110000|2021-07-19 16:28:30|||||||||27
1626712120000|2021-07-19 16:28:40|||||||||54
1626712130000|2021-07-19 16:28:50|||||||||39
1626712140000|2021-07-19 16:29:00|||||||||76
1626712150000|2021-07-19 16:29:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|361
1626712160000|2021-07-19 16:29:20|||||||||33
1626712170000|2021-07-19 16:29:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|292
1626712180000|2021-07-19 16:29:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|74
1626712190000|2021-07-19 16:29:50|||||||||192
1626712200000|2021-07-19 16:30:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|93
1626712210000|2021-07-19 16:30:10|||||||||27
1626712220000|2021-07-19 16:30:20|||||||||56
1626712240000|2021-07-19 16:30:40|||||||||15
1626712250000|2021-07-19 16:30:50|||||||||50
1626712280000|2021-07-19 16:31:20|||||||||5
1626712300000|2021-07-19 16:31:40|||||||||34
1626712320000|2021-07-19 16:32:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|71
1626712330000|2021-07-19 16:32:10|||||||||16
1626712350000|2021-07-19 16:32:30|||||||||1
1626712360000|2021-07-19 16:32:40|||||||||14
1626712370000|2021-07-19 16:32:50|||||||||55
1626712380000|2021-07-19 16:33:00|||||||||82
1626712390000|2021-07-19 16:33:10|||||||||23
1626712400000|2021-07-19 16:33:20|||||||||2
1626712410000|2021-07-19 16:33:30|||||||||1
1626712420000|2021-07-19 16:33:40|||||||||1
1626712440000|2021-07-19 16:34:00|||||||||34
1626712460000|2021-07-19 16:34:20|||||||||100
1626712470000|2021-07-19 16:34:30|12435|12433|12435|12433|12435|12433|12435|12433|6
1626712490000|2021-07-19 16:34:50|||||||||201
1626712500000|2021-07-19 16:35:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|193
1626712510000|2021-07-19 16:35:10|||||||||16
1626712520000|2021-07-19 16:35:20|||||||||1
1626712530000|2021-07-19 16:35:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|53
1626712540000|2021-07-19 16:35:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|51
1626712550000|2021-07-19 16:35:50|||||||||1
1626712580000|2021-07-19 16:36:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|23
1626712590000|2021-07-19 16:36:30|||||||||328
1626712610000|2021-07-19 16:36:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|145
1626712620000|2021-07-19 16:37:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|666
1626712630000|2021-07-19 16:37:10|||||||||3
1626712640000|2021-07-19 16:37:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|106
1626712660000|2021-07-19 16:37:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|42
1626712670000|2021-07-19 16:37:50|||||||||191
1626712680000|2021-07-19 16:38:00|||||||||84
1626712690000|2021-07-19 16:38:10|||||||||9
1626712720000|2021-07-19 16:38:40|||||||||34
1626712730000|2021-07-19 16:38:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|587
1626712740000|2021-07-19 16:39:00|||||||||53
1626712750000|2021-07-19 16:39:10|||||||||52
1626712770000|2021-07-19 16:39:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|147
1626712780000|2021-07-19 16:39:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1626712790000|2021-07-19 16:39:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|119
1626712800000|2021-07-19 16:40:00|||||||||280
1626712810000|2021-07-19 16:40:10|||||||||1
1626712820000|2021-07-19 16:40:20|||||||||75
1626712830000|2021-07-19 16:40:30|||||||||1
1626712840000|2021-07-19 16:40:40|||||||||20
1626712860000|2021-07-19 16:41:00|||||||||7
1626712870000|2021-07-19 16:41:10|||||||||2
1626712880000|2021-07-19 16:41:20|||||||||27
1626712900000|2021-07-19 16:41:40|||||||||56
1626712910000|2021-07-19 16:41:50|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|347
1626712920000|2021-07-19 16:42:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|126
1626712930000|2021-07-19 16:42:10|||||||||8
1626712940000|2021-07-19 16:42:20|||||||||2
1626712970000|2021-07-19 16:42:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|42
1626712990000|2021-07-19 16:43:10|||||||||27
1626713000000|2021-07-19 16:43:20|||||||||19
1626713010000|2021-07-19 16:43:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|180
1626713020000|2021-07-19 16:43:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1626713040000|2021-07-19 16:44:00|||||||||19
1626713050000|2021-07-19 16:44:10|||||||||35
1626713060000|2021-07-19 16:44:20|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|198
1626713070000|2021-07-19 16:44:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|16
1626713080000|2021-07-19 16:44:40|||||||||1
1626713100000|2021-07-19 16:45:00|||||||||2
1626713120000|2021-07-19 16:45:20|||||||||5
1626713130000|2021-07-19 16:45:30|||||||||2
1626713150000|2021-07-19 16:45:50|||||||||26
1626713170000|2021-07-19 16:46:10|||||||||9
1626713180000|2021-07-19 16:46:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|64
1626713190000|2021-07-19 16:46:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|273
1626713200000|2021-07-19 16:46:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|314
1626713210000|2021-07-19 16:46:50|||||||||1
1626713220000|2021-07-19 16:47:00|||||||||26
1626713230000|2021-07-19 16:47:10|||||||||32
1626713240000|2021-07-19 16:47:20|||||||||13
1626713250000|2021-07-19 16:47:30|||||||||3
1626713260000|2021-07-19 16:47:40|||||||||2
1626713290000|2021-07-19 16:48:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|31
1626713300000|2021-07-19 16:48:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1626713310000|2021-07-19 16:48:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|166
1626713340000|2021-07-19 16:49:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|202
1626713350000|2021-07-19 16:49:10|||||||||18
1626713360000|2021-07-19 16:49:20|||||||||37
1626713370000|2021-07-19 16:49:30|||||||||75
1626713380000|2021-07-19 16:49:40|||||||||4
1626713390000|2021-07-19 16:49:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|18
1626713400000|2021-07-19 16:50:00|||||||||4
1626713410000|2021-07-19 16:50:10|||||||||354
1626713420000|2021-07-19 16:50:20|||||||||5
1626713430000|2021-07-19 16:50:30|||||||||26
1626713440000|2021-07-19 16:50:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|188
1626713450000|2021-07-19 16:50:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|108
1626713460000|2021-07-19 16:51:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|22
1626713470000|2021-07-19 16:51:10|||||||||1
1626713480000|2021-07-19 16:51:20|||||||||5
1626713490000|2021-07-19 16:51:30|||||||||1
1626713510000|2021-07-19 16:51:50|||||||||8
1626713520000|2021-07-19 16:52:00|||||||||2
1626713530000|2021-07-19 16:52:10|||||||||253
1626713540000|2021-07-19 16:52:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|376
1626713550000|2021-07-19 16:52:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|71
1626713560000|2021-07-19 16:52:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|114
1626713570000|2021-07-19 16:52:50|||||||||28
1626713580000|2021-07-19 16:53:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|362
1626713590000|2021-07-19 16:53:10|||||||||1
1626713600000|2021-07-19 16:53:20|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|12436.9|12434.9|146
1626713610000|2021-07-19 16:53:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|4
1626713620000|2021-07-19 16:53:40|||||||||3
1626713630000|2021-07-19 16:53:50|||||||||1
1626713660000|2021-07-19 16:54:20|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|593
1626713670000|2021-07-19 16:54:30|||||||||1
1626713700000|2021-07-19 16:55:00|||||||||38
1626713710000|2021-07-19 16:55:10|||||||||46
1626713720000|2021-07-19 16:55:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|105
1626713730000|2021-07-19 16:55:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|28
1626713740000|2021-07-19 16:55:40|||||||||211
1626713760000|2021-07-19 16:56:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|299
1626713770000|2021-07-19 16:56:10|||||||||3
1626713790000|2021-07-19 16:56:30|||||||||101
1626713800000|2021-07-19 16:56:40|||||||||2
1626713830000|2021-07-19 16:57:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|219
1626713840000|2021-07-19 16:57:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|40
1626713850000|2021-07-19 16:57:30|||||||||27
1626713860000|2021-07-19 16:57:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|408
1626713870000|2021-07-19 16:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|118
1626713880000|2021-07-19 16:58:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|309
1626713900000|2021-07-19 16:58:20|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|262
1626713910000|2021-07-19 16:58:30|||||||||27
1626713920000|2021-07-19 16:58:40|||||||||14
1626713930000|2021-07-19 16:58:50|||||||||274
1626713940000|2021-07-19 16:59:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|130
1626713950000|2021-07-19 16:59:10|||||||||84
1626713960000|2021-07-19 16:59:20|||||||||30
1626713970000|2021-07-19 16:59:30|||||||||107
1626713980000|2021-07-19 16:59:40|||||||||5
1626713990000|2021-07-19 16:59:50|||||||||9
1626714000000|2021-07-19 17:00:00|||||||||18
1626714010000|2021-07-19 17:00:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|613
1626714070000|2021-07-19 17:01:10|||||||||7
1626714080000|2021-07-19 17:01:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|335
1626714090000|2021-07-19 17:01:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|109
1626714100000|2021-07-19 17:01:40|||||||||123
1626714110000|2021-07-19 17:01:50|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|288
1626714120000|2021-07-19 17:02:00|||||||||6
1626714150000|2021-07-19 17:02:30|||||||||3
1626714160000|2021-07-19 17:02:40|||||||||1
1626714170000|2021-07-19 17:02:50|||||||||14
1626714180000|2021-07-19 17:03:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|315
1626714190000|2021-07-19 17:03:10|||||||||256
1626714200000|2021-07-19 17:03:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|57
1626714210000|2021-07-19 17:03:30|||||||||2
1626714220000|2021-07-19 17:03:40|||||||||2
1626714230000|2021-07-19 17:03:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|411
1626714250000|2021-07-19 17:04:10|||||||||45
1626714290000|2021-07-19 17:04:50|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|252
1626714300000|2021-07-19 17:05:00|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|226
1626714310000|2021-07-19 17:05:10|||||||||1
1626714330000|2021-07-19 17:05:30|||||||||9
1626714340000|2021-07-19 17:05:40|||||||||4
1626714350000|2021-07-19 17:05:50|||||||||23
1626714360000|2021-07-19 17:06:00|||||||||16
1626714370000|2021-07-19 17:06:10|||||||||58
1626714380000|2021-07-19 17:06:20|||||||||12
1626714390000|2021-07-19 17:06:30|||||||||3
1626714400000|2021-07-19 17:06:40|||||||||6
1626714410000|2021-07-19 17:06:50|||||||||4
1626714420000|2021-07-19 17:07:00|||||||||167
1626714430000|2021-07-19 17:07:10|||||||||5
1626714440000|2021-07-19 17:07:20|||||||||2
1626714450000|2021-07-19 17:07:30|||||||||5
1626714460000|2021-07-19 17:07:40|||||||||13
1626714470000|2021-07-19 17:07:50|||||||||2
1626714480000|2021-07-19 17:08:00|||||||||16
1626714490000|2021-07-19 17:08:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|149
1626714500000|2021-07-19 17:08:20|||||||||53
1626714510000|2021-07-19 17:08:30|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|128
1626714520000|2021-07-19 17:08:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|215
1626714530000|2021-07-19 17:08:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|423
1626714570000|2021-07-19 17:09:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|40
1626714590000|2021-07-19 17:09:50|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|43
1626714600000|2021-07-19 17:10:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|31
1626714610000|2021-07-19 17:10:10|||||||||29
1626714630000|2021-07-19 17:10:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|211
1626714640000|2021-07-19 17:10:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|214
1626714670000|2021-07-19 17:11:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|424
1626714680000|2021-07-19 17:11:20|||||||||43
1626714700000|2021-07-19 17:11:40|||||||||2
1626714730000|2021-07-19 17:12:10|||||||||2
1626714740000|2021-07-19 17:12:20|||||||||1
1626714770000|2021-07-19 17:12:50|||||||||12
1626714790000|2021-07-19 17:13:10|||||||||7
1626714800000|2021-07-19 17:13:20|||||||||2
1626714810000|2021-07-19 17:13:30|||||||||385
1626714820000|2021-07-19 17:13:40|||||||||193
1626714830000|2021-07-19 17:13:50|||||||||4
1626714850000|2021-07-19 17:14:10|||||||||151
1626714860000|2021-07-19 17:14:20|12435|12433|12435|12433|12435|12433|12435|12433|300
1626714870000|2021-07-19 17:14:30|||||||||83
1626714880000|2021-07-19 17:14:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|297
1626714890000|2021-07-19 17:14:50|12435|12433|12435|12433|12435|12433|12435|12433|85
1626714900000|2021-07-19 17:15:00|||||||||29
1626714910000|2021-07-19 17:15:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|317
1626714920000|2021-07-19 17:15:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|223
1626714930000|2021-07-19 17:15:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|269
1626714940000|2021-07-19 17:15:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|70
1626714950000|2021-07-19 17:15:50|12435|12433|12435|12433|12435|12433|12435|12433|31
1626714960000|2021-07-19 17:16:00|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|156
1626714970000|2021-07-19 17:16:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|154
1626714980000|2021-07-19 17:16:20|12435|12433|12435|12433|12435|12433|12435|12433|27
1626714990000|2021-07-19 17:16:30|||||||||4
1626715040000|2021-07-19 17:17:20|||||||||2
1626715050000|2021-07-19 17:17:30|||||||||6
1626715060000|2021-07-19 17:17:40|||||||||1
1626715080000|2021-07-19 17:18:00|||||||||5
1626715110000|2021-07-19 17:18:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|376
1626715120000|2021-07-19 17:18:40|||||||||21
1626715160000|2021-07-19 17:19:20|||||||||468
1626715170000|2021-07-19 17:19:30|||||||||317
1626715180000|2021-07-19 17:19:40|||||||||186
1626715190000|2021-07-19 17:19:50|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|24
1626715200000|2021-07-19 17:20:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|350
1626715210000|2021-07-19 17:20:10|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|379
1626715280000|2021-07-19 17:21:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|18
1626715320000|2021-07-19 17:22:00|||||||||2
1626715330000|2021-07-19 17:22:10|||||||||20
1626715340000|2021-07-19 17:22:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1247
1626715350000|2021-07-19 17:22:30|||||||||1
1626715360000|2021-07-19 17:22:40|||||||||14
1626715370000|2021-07-19 17:22:50|||||||||13
1626715380000|2021-07-19 17:23:00|||||||||201
1626715410000|2021-07-19 17:23:30|||||||||6
1626715420000|2021-07-19 17:23:40|||||||||1
1626715430000|2021-07-19 17:23:50|||||||||4
1626715440000|2021-07-19 17:24:00|||||||||22
1626715460000|2021-07-19 17:24:20|||||||||1
1626715480000|2021-07-19 17:24:40|||||||||1
1626715500000|2021-07-19 17:25:00|||||||||11
1626715510000|2021-07-19 17:25:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|114
1626715520000|2021-07-19 17:25:20|||||||||162
1626715530000|2021-07-19 17:25:30|||||||||37
1626715540000|2021-07-19 17:25:40|||||||||22
1626715550000|2021-07-19 17:25:50|||||||||80
1626715560000|2021-07-19 17:26:00|||||||||7
1626715570000|2021-07-19 17:26:10|||||||||3
1626715580000|2021-07-19 17:26:20|||||||||28
1626715590000|2021-07-19 17:26:30|||||||||1
1626715600000|2021-07-19 17:26:40|||||||||2
1626715620000|2021-07-19 17:27:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|142
1626715630000|2021-07-19 17:27:10|12438.5|12436.5|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|7
1626715650000|2021-07-19 17:27:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|13
1626715660000|2021-07-19 17:27:40|||||||||23
1626715700000|2021-07-19 17:28:20|||||||||39
1626715710000|2021-07-19 17:28:30|||||||||210
1626715720000|2021-07-19 17:28:40|||||||||48
1626715740000|2021-07-19 17:29:00|||||||||53
1626715750000|2021-07-19 17:29:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|276
1626715830000|2021-07-19 17:30:30|||||||||1
1626715890000|2021-07-19 17:31:30|||||||||1
1626715900000|2021-07-19 17:31:40|||||||||46
1626715910000|2021-07-19 17:31:50|||||||||79
1626715920000|2021-07-19 17:32:00|||||||||100
1626715950000|2021-07-19 17:32:30|||||||||79
1626715960000|2021-07-19 17:32:40|||||||||2
1626715980000|2021-07-19 17:33:00|||||||||31
1626715990000|2021-07-19 17:33:10|||||||||1
1626716010000|2021-07-19 17:33:30|||||||||1
1626716020000|2021-07-19 17:33:40|||||||||1
1626716040000|2021-07-19 17:34:00|||||||||1
1626716050000|2021-07-19 17:34:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|947
1626716080000|2021-07-19 17:34:40|||||||||1
1626716100000|2021-07-19 17:35:00|||||||||10
1626716110000|2021-07-19 17:35:10|||||||||10
1626716120000|2021-07-19 17:35:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|346
1626716130000|2021-07-19 17:35:30|||||||||21
1626716140000|2021-07-19 17:35:40|||||||||2
1626716150000|2021-07-19 17:35:50|||||||||242
1626716190000|2021-07-19 17:36:30|||||||||1
1626716200000|2021-07-19 17:36:40|||||||||375
1626716220000|2021-07-19 17:37:00|||||||||4
1626716230000|2021-07-19 17:37:10|||||||||7
1626716240000|2021-07-19 17:37:20|||||||||38
1626716250000|2021-07-19 17:37:30|||||||||145
1626716260000|2021-07-19 17:37:40|||||||||119
1626716280000|2021-07-19 17:38:00|||||||||47
1626716300000|2021-07-19 17:38:20|||||||||21
1626716340000|2021-07-19 17:39:00|||||||||38
1626716370000|2021-07-19 17:39:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|319
1626716430000|2021-07-19 17:40:30|||||||||2
1626716440000|2021-07-19 17:40:40|||||||||4
1626716450000|2021-07-19 17:40:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|539
1626716460000|2021-07-19 17:41:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|1747
1626716470000|2021-07-19 17:41:10|||||||||213
1626716480000|2021-07-19 17:41:20|||||||||4
1626716490000|2021-07-19 17:41:30|||||||||1
1626716500000|2021-07-19 17:41:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|330
1626716510000|2021-07-19 17:41:50|||||||||187
1626716520000|2021-07-19 17:42:00|||||||||11
1626716540000|2021-07-19 17:42:20|||||||||100
1626716550000|2021-07-19 17:42:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|588
1626716570000|2021-07-19 17:42:50|||||||||2
1626716580000|2021-07-19 17:43:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|21
1626716590000|2021-07-19 17:43:10|||||||||4
1626716610000|2021-07-19 17:43:30|||||||||4
1626716620000|2021-07-19 17:43:40|||||||||17
1626716630000|2021-07-19 17:43:50|||||||||3
1626716640000|2021-07-19 17:44:00|||||||||48
1626716650000|2021-07-19 17:44:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|540
1626716720000|2021-07-19 17:45:20|||||||||28
1626716730000|2021-07-19 17:45:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|139
1626716740000|2021-07-19 17:45:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|281
1626716760000|2021-07-19 17:46:00|||||||||180
1626716770000|2021-07-19 17:46:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|49
1626716800000|2021-07-19 17:46:40|||||||||16
1626716810000|2021-07-19 17:46:50|||||||||1
1626716840000|2021-07-19 17:47:20|||||||||7
1626716850000|2021-07-19 17:47:30|||||||||3
1626716860000|2021-07-19 17:47:40|||||||||4
1626716870000|2021-07-19 17:47:50|||||||||1
1626716890000|2021-07-19 17:48:10|||||||||2
1626716920000|2021-07-19 17:48:40|||||||||1
1626716940000|2021-07-19 17:49:00|||||||||1
1626716980000|2021-07-19 17:49:40|||||||||1
1626717000000|2021-07-19 17:50:00|||||||||2
1626717010000|2021-07-19 17:50:10|||||||||1
1626717020000|2021-07-19 17:50:20|||||||||5
1626717040000|2021-07-19 17:50:40|||||||||1
1626717090000|2021-07-19 17:51:30|||||||||1
1626717120000|2021-07-19 17:52:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|7
1626717150000|2021-07-19 17:52:30|||||||||1
1626717170000|2021-07-19 17:52:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|787
1626717230000|2021-07-19 17:53:50|||||||||40
1626717250000|2021-07-19 17:54:10|||||||||12
1626717290000|2021-07-19 17:54:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|269
1626717420000|2021-07-19 17:57:00|||||||||1
1626717430000|2021-07-19 17:57:10|||||||||5
1626717440000|2021-07-19 17:57:20|||||||||1
1626717450000|2021-07-19 17:57:30|||||||||3
1626717460000|2021-07-19 17:57:40|||||||||1
1626717470000|2021-07-19 17:57:50|||||||||11
1626717480000|2021-07-19 17:58:00|||||||||2
1626717490000|2021-07-19 17:58:10|||||||||2
1626717500000|2021-07-19 17:58:20|||||||||1
1626717510000|2021-07-19 17:58:30|||||||||1
1626717520000|2021-07-19 17:58:40|||||||||1
1626717530000|2021-07-19 17:58:50|||||||||2
1626717540000|2021-07-19 17:59:00|||||||||1
1626717550000|2021-07-19 17:59:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|33
1626717560000|2021-07-19 17:59:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|159
1626717570000|2021-07-19 17:59:30|||||||||12
1626717580000|2021-07-19 17:59:40|||||||||25
1626717590000|2021-07-19 17:59:50|||||||||1
1626717600000|2021-07-19 18:00:00|||||||||32
1626717610000|2021-07-19 18:00:10|||||||||1
1626717620000|2021-07-19 18:00:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|788
1626717630000|2021-07-19 18:00:30|||||||||29
1626717640000|2021-07-19 18:00:40|||||||||1
1626717650000|2021-07-19 18:00:50|||||||||4
1626717660000|2021-07-19 18:01:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|205
1626717680000|2021-07-19 18:01:20|||||||||1
1626717690000|2021-07-19 18:01:30|||||||||2
1626717700000|2021-07-19 18:01:40|||||||||1
1626717710000|2021-07-19 18:01:50|||||||||1
1626717720000|2021-07-19 18:02:00|||||||||1
1626717730000|2021-07-19 18:02:10|||||||||1
1626717740000|2021-07-19 18:02:20|||||||||2
1626717750000|2021-07-19 18:02:30|||||||||10
1626717760000|2021-07-19 18:02:40|||||||||12
1626717770000|2021-07-19 18:02:50|||||||||1
1626717780000|2021-07-19 18:03:00|||||||||3
1626717790000|2021-07-19 18:03:10|||||||||2
1626717800000|2021-07-19 18:03:20|||||||||1
1626717810000|2021-07-19 18:03:30|||||||||1
1626717820000|2021-07-19 18:03:40|||||||||3
1626717830000|2021-07-19 18:03:50|||||||||1
1626717840000|2021-07-19 18:04:00|||||||||1
1626717850000|2021-07-19 18:04:10|||||||||1
1626717860000|2021-07-19 18:04:20|||||||||2
1626717870000|2021-07-19 18:04:30|||||||||2
1626717880000|2021-07-19 18:04:40|||||||||2
1626717890000|2021-07-19 18:04:50|||||||||1
1626717900000|2021-07-19 18:05:00|||||||||1
1626717910000|2021-07-19 18:05:10|||||||||1
1626717920000|2021-07-19 18:05:20|||||||||1
1626717930000|2021-07-19 18:05:30|||||||||2
1626717940000|2021-07-19 18:05:40|||||||||1
1626717950000|2021-07-19 18:05:50|||||||||1
1626717960000|2021-07-19 18:06:00|||||||||11
1626717970000|2021-07-19 18:06:10|||||||||76
1626717980000|2021-07-19 18:06:20|||||||||86
1626717990000|2021-07-19 18:06:30|||||||||22
1626718000000|2021-07-19 18:06:40|||||||||19
1626718010000|2021-07-19 18:06:50|||||||||17
1626718020000|2021-07-19 18:07:00|||||||||26
1626718030000|2021-07-19 18:07:10|||||||||22
1626718040000|2021-07-19 18:07:20|||||||||273
1626718050000|2021-07-19 18:07:30|||||||||53
1626718060000|2021-07-19 18:07:40|||||||||46
1626718070000|2021-07-19 18:07:50|||||||||66
1626718080000|2021-07-19 18:08:00|||||||||63
1626718090000|2021-07-19 18:08:10|||||||||54
1626718100000|2021-07-19 18:08:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|197
1626718110000|2021-07-19 18:08:30|||||||||53
1626718120000|2021-07-19 18:08:40|||||||||86
1626718130000|2021-07-19 18:08:50|||||||||86
1626718140000|2021-07-19 18:09:00|||||||||83
1626718150000|2021-07-19 18:09:10|||||||||90
1626718160000|2021-07-19 18:09:20|||||||||86
1626718170000|2021-07-19 18:09:30|||||||||86
1626718180000|2021-07-19 18:09:40|||||||||86
1626718190000|2021-07-19 18:09:50|||||||||118
1626718210000|2021-07-19 18:10:10|||||||||30
1626718220000|2021-07-19 18:10:20|||||||||136
1626718230000|2021-07-19 18:10:30|||||||||1
1626718260000|2021-07-19 18:11:00|||||||||6
1626718290000|2021-07-19 18:11:30|||||||||2
1626718320000|2021-07-19 18:12:00|||||||||5
1626718410000|2021-07-19 18:13:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|631
1626718440000|2021-07-19 18:14:00|||||||||173
1626718450000|2021-07-19 18:14:10|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|863
1626718460000|2021-07-19 18:14:20|||||||||9
1626718470000|2021-07-19 18:14:30|||||||||83
1626718490000|2021-07-19 18:14:50|||||||||527
1626718500000|2021-07-19 18:15:00|||||||||68
1626718510000|2021-07-19 18:15:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12
1626718520000|2021-07-19 18:15:20|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|405
1626718590000|2021-07-19 18:16:30|||||||||20
1626718600000|2021-07-19 18:16:40|||||||||189
1626718610000|2021-07-19 18:16:50|||||||||268
1626718620000|2021-07-19 18:17:00|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|378
1626718630000|2021-07-19 18:17:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|15
1626718640000|2021-07-19 18:17:20|12435|12433|12435|12433|12435.8|12433.8|12435|12433|672
1626718650000|2021-07-19 18:17:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|395
1626718660000|2021-07-19 18:17:40|||||||||34
1626718670000|2021-07-19 18:17:50|||||||||251
1626718690000|2021-07-19 18:18:10|||||||||650
1626718710000|2021-07-19 18:18:30|12435|12433|12435|12433|12435|12433|12435|12433|18
1626718770000|2021-07-19 18:19:30|||||||||2
1626718780000|2021-07-19 18:19:40|||||||||7
1626718800000|2021-07-19 18:20:00|||||||||1
1626718820000|2021-07-19 18:20:20|||||||||2
1626718830000|2021-07-19 18:20:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|106
1626718840000|2021-07-19 18:20:40|12435|12433|12435|12433|12435|12433|12435|12433|92
1626718850000|2021-07-19 18:20:50|||||||||7
1626718860000|2021-07-19 18:21:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|21
1626718880000|2021-07-19 18:21:20|||||||||25
1626718960000|2021-07-19 18:22:40|||||||||520
1626718980000|2021-07-19 18:23:00|||||||||2
1626718990000|2021-07-19 18:23:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|620
1626719000000|2021-07-19 18:23:20|||||||||35
1626719010000|2021-07-19 18:23:30|||||||||159
1626719020000|2021-07-19 18:23:40|||||||||3
1626719040000|2021-07-19 18:24:00|||||||||53
1626719080000|2021-07-19 18:24:40|||||||||292
1626719100000|2021-07-19 18:25:00|||||||||10
1626719110000|2021-07-19 18:25:10|||||||||2
1626719120000|2021-07-19 18:25:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|180
1626719130000|2021-07-19 18:25:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|255
1626719140000|2021-07-19 18:25:40|12435|12433|12435|12433|12435|12433|12435|12433|576
1626719150000|2021-07-19 18:25:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|183
1626719160000|2021-07-19 18:26:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|103
1626719170000|2021-07-19 18:26:10|||||||||53
1626719180000|2021-07-19 18:26:20|||||||||40
1626719190000|2021-07-19 18:26:30|||||||||1
1626719200000|2021-07-19 18:26:40|||||||||2
1626719210000|2021-07-19 18:26:50|||||||||4
1626719220000|2021-07-19 18:27:00|||||||||461
1626719250000|2021-07-19 18:27:30|||||||||1
1626719260000|2021-07-19 18:27:40|||||||||501
1626719290000|2021-07-19 18:28:10|||||||||2
1626719300000|2021-07-19 18:28:20|12435|12433|12435|12433|12435|12433|12435|12433|87
1626719310000|2021-07-19 18:28:30|||||||||50
1626719340000|2021-07-19 18:29:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1626719350000|2021-07-19 18:29:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|209
1626719370000|2021-07-19 18:29:30|||||||||204
1626719390000|2021-07-19 18:29:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|28
1626719400000|2021-07-19 18:30:00|||||||||2
1626719410000|2021-07-19 18:30:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|202
1626719480000|2021-07-19 18:31:20|||||||||8
1626719490000|2021-07-19 18:31:30|||||||||8
1626719500000|2021-07-19 18:31:40|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|7
1626719590000|2021-07-19 18:33:10|||||||||1
1626719620000|2021-07-19 18:33:40|||||||||7
1626719630000|2021-07-19 18:33:50|||||||||1
1626719640000|2021-07-19 18:34:00|||||||||6
1626719660000|2021-07-19 18:34:20|||||||||4
1626719680000|2021-07-19 18:34:40|||||||||10
1626719700000|2021-07-19 18:35:00|||||||||1
1626719710000|2021-07-19 18:35:10|||||||||1
1626719720000|2021-07-19 18:35:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|43
1626719730000|2021-07-19 18:35:30|||||||||2
1626719740000|2021-07-19 18:35:40|||||||||2
1626719750000|2021-07-19 18:35:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|1251
1626719760000|2021-07-19 18:36:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|123
1626719770000|2021-07-19 18:36:10|||||||||20
1626719780000|2021-07-19 18:36:20|||||||||10
1626719790000|2021-07-19 18:36:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|309
1626719820000|2021-07-19 18:37:00|||||||||11
1626719830000|2021-07-19 18:37:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|302
1626719840000|2021-07-19 18:37:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|56
1626719850000|2021-07-19 18:37:30|||||||||103
1626719860000|2021-07-19 18:37:40|||||||||672
1626719880000|2021-07-19 18:38:00|||||||||13
1626719910000|2021-07-19 18:38:30|||||||||1
1626719920000|2021-07-19 18:38:40|||||||||2
1626719930000|2021-07-19 18:38:50|||||||||3
1626719940000|2021-07-19 18:39:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|379
1626719950000|2021-07-19 18:39:10|||||||||63
1626719960000|2021-07-19 18:39:20|||||||||290
1626719970000|2021-07-19 18:39:30|||||||||38
1626719980000|2021-07-19 18:39:40|||||||||14
1626719990000|2021-07-19 18:39:50|||||||||500
1626720000000|2021-07-19 18:40:00|||||||||1
1626720010000|2021-07-19 18:40:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|43
1626720020000|2021-07-19 18:40:20|||||||||4
1626720040000|2021-07-19 18:40:40|||||||||106
1626720050000|2021-07-19 18:40:50|||||||||12
1626720060000|2021-07-19 18:41:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|230
1626720070000|2021-07-19 18:41:10|||||||||25
1626720110000|2021-07-19 18:41:50|||||||||2
1626720120000|2021-07-19 18:42:00|||||||||29
1626720130000|2021-07-19 18:42:10|||||||||4
1626720140000|2021-07-19 18:42:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|204
1626720150000|2021-07-19 18:42:30|||||||||25
1626720160000|2021-07-19 18:42:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|514
1626720170000|2021-07-19 18:42:50|||||||||30
1626720220000|2021-07-19 18:43:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|82
1626720230000|2021-07-19 18:43:50|||||||||3
1626720240000|2021-07-19 18:44:00|||||||||128
1626720280000|2021-07-19 18:44:40|||||||||7
1626720290000|2021-07-19 18:44:50|12435|12433|12435|12433|12435|12433|12435|12433|197
1626720300000|2021-07-19 18:45:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|126
1626720310000|2021-07-19 18:45:10|||||||||42
1626720320000|2021-07-19 18:45:20|||||||||13
1626720330000|2021-07-19 18:45:30|||||||||4
1626720340000|2021-07-19 18:45:40|||||||||2
1626720350000|2021-07-19 18:45:50|||||||||7
1626720370000|2021-07-19 18:46:10|||||||||190
1626720380000|2021-07-19 18:46:20|||||||||104
1626720390000|2021-07-19 18:46:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|287
1626720400000|2021-07-19 18:46:40|||||||||55
1626720420000|2021-07-19 18:47:00|||||||||33
1626720430000|2021-07-19 18:47:10|||||||||33
1626720440000|2021-07-19 18:47:20|12435|12433|12435|12433|12435|12433|12435|12433|128
1626720450000|2021-07-19 18:47:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|119
1626720460000|2021-07-19 18:47:40|12435|12433|12435|12433|12435|12433|12435|12433|62
1626720520000|2021-07-19 18:48:40|||||||||1
1626720530000|2021-07-19 18:48:50|||||||||1
1626720540000|2021-07-19 18:49:00|||||||||250
1626720550000|2021-07-19 18:49:10|||||||||4
1626720560000|2021-07-19 18:49:20|||||||||3
1626720570000|2021-07-19 18:49:30|||||||||8
1626720590000|2021-07-19 18:49:50|||||||||2
1626720610000|2021-07-19 18:50:10|||||||||3
1626720620000|2021-07-19 18:50:20|||||||||1
1626720630000|2021-07-19 18:50:30|||||||||2
1626720640000|2021-07-19 18:50:40|||||||||6
1626720650000|2021-07-19 18:50:50|||||||||10
1626720670000|2021-07-19 18:51:10|||||||||8
1626720680000|2021-07-19 18:51:20|||||||||1
1626720700000|2021-07-19 18:51:40|||||||||11
1626720710000|2021-07-19 18:51:50|||||||||4
1626720720000|2021-07-19 18:52:00|||||||||6
1626720730000|2021-07-19 18:52:10|||||||||109
1626720740000|2021-07-19 18:52:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|124
1626720750000|2021-07-19 18:52:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|61
1626720760000|2021-07-19 18:52:40|||||||||57
1626720770000|2021-07-19 18:52:50|||||||||519
1626720780000|2021-07-19 18:53:00|||||||||2
1626720790000|2021-07-19 18:53:10|||||||||2
1626720800000|2021-07-19 18:53:20|||||||||17
1626720810000|2021-07-19 18:53:30|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|45
1626720820000|2021-07-19 18:53:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|352
1626720830000|2021-07-19 18:53:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|199
1626720850000|2021-07-19 18:54:10|||||||||1
1626720870000|2021-07-19 18:54:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|16
1626720880000|2021-07-19 18:54:40|||||||||8
1626720890000|2021-07-19 18:54:50|||||||||4
1626720910000|2021-07-19 18:55:10|||||||||129
1626720920000|2021-07-19 18:55:20|||||||||8
1626720930000|2021-07-19 18:55:30|12435|12433|12435|12433|12435|12433|12435|12433|71
1626720940000|2021-07-19 18:55:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|149
1626720950000|2021-07-19 18:55:50|||||||||21
1626720960000|2021-07-19 18:56:00|||||||||55
1626720970000|2021-07-19 18:56:10|||||||||5
1626720990000|2021-07-19 18:56:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|160
1626721000000|2021-07-19 18:56:40|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|48
1626721020000|2021-07-19 18:57:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|262
1626721030000|2021-07-19 18:57:10|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|654
1626721040000|2021-07-19 18:57:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|153
1626721050000|2021-07-19 18:57:30|||||||||33
1626721060000|2021-07-19 18:57:40|||||||||1
1626721070000|2021-07-19 18:57:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|527
1626721080000|2021-07-19 18:58:00|||||||||1
1626721090000|2021-07-19 18:58:10|||||||||4
1626721100000|2021-07-19 18:58:20|||||||||50
1626721110000|2021-07-19 18:58:30|||||||||17
1626721120000|2021-07-19 18:58:40|||||||||52
1626721130000|2021-07-19 18:58:50|||||||||51
1626721140000|2021-07-19 18:59:00|||||||||315
1626721150000|2021-07-19 18:59:10|||||||||297
1626721160000|2021-07-19 18:59:20|||||||||268
1626721170000|2021-07-19 18:59:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|448
1626721180000|2021-07-19 18:59:40|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|377
1626721190000|2021-07-19 18:59:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|404
1626721200000|2021-07-19 19:00:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|1370
1626721220000|2021-07-19 19:00:20|||||||||94
1626721230000|2021-07-19 19:00:30|||||||||102
1626721240000|2021-07-19 19:00:40|||||||||1
1626721250000|2021-07-19 19:00:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|98
1626721270000|2021-07-19 19:01:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|100
1626721280000|2021-07-19 19:01:20|||||||||123
1626721290000|2021-07-19 19:01:30|12440.5|12438.5|12442|12440|12442|12440|12440.5|12438.5|652
1626721300000|2021-07-19 19:01:40|||||||||17
1626721310000|2021-07-19 19:01:50|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|965
1626721320000|2021-07-19 19:02:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|528
1626721330000|2021-07-19 19:02:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|316
1626721340000|2021-07-19 19:02:20|||||||||4
1626721360000|2021-07-19 19:02:40|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|1016
1626721370000|2021-07-19 19:02:50|||||||||6
1626721380000|2021-07-19 19:03:00|||||||||163
1626721400000|2021-07-19 19:03:20|||||||||55
1626721410000|2021-07-19 19:03:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|230
1626721420000|2021-07-19 19:03:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|325
1626721440000|2021-07-19 19:04:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|318
1626721450000|2021-07-19 19:04:10|||||||||209
1626721470000|2021-07-19 19:04:30|||||||||9
1626721480000|2021-07-19 19:04:40|||||||||142
1626721500000|2021-07-19 19:05:00|||||||||63
1626721520000|2021-07-19 19:05:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|91
1626721530000|2021-07-19 19:05:30|||||||||2
1626721540000|2021-07-19 19:05:40|||||||||1
1626721550000|2021-07-19 19:05:50|||||||||30
1626721610000|2021-07-19 19:06:50|||||||||751
1626721620000|2021-07-19 19:07:00|||||||||17
1626721660000|2021-07-19 19:07:40|||||||||57
1626721680000|2021-07-19 19:08:00|||||||||3
1626721720000|2021-07-19 19:08:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|59
1626721740000|2021-07-19 19:09:00|||||||||262
1626721750000|2021-07-19 19:09:10|||||||||217
1626721760000|2021-07-19 19:09:20|||||||||16
1626721770000|2021-07-19 19:09:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|294
1626721780000|2021-07-19 19:09:40|||||||||8
1626721800000|2021-07-19 19:10:00|||||||||12
1626721810000|2021-07-19 19:10:10|||||||||22
1626721820000|2021-07-19 19:10:20|||||||||39
1626721830000|2021-07-19 19:10:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|154
1626721850000|2021-07-19 19:10:50|||||||||28
1626721860000|2021-07-19 19:11:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|51
1626721890000|2021-07-19 19:11:30|||||||||6
1626721900000|2021-07-19 19:11:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|1052
1626721940000|2021-07-19 19:12:20|||||||||1
1626721950000|2021-07-19 19:12:30|||||||||25
1626721960000|2021-07-19 19:12:40|||||||||2
1626721970000|2021-07-19 19:12:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|660
1626721980000|2021-07-19 19:13:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|88
1626722000000|2021-07-19 19:13:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|104
1626722040000|2021-07-19 19:14:00|||||||||136
1626722110000|2021-07-19 19:15:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|277
1626722120000|2021-07-19 19:15:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|92
1626722150000|2021-07-19 19:15:50|||||||||6
1626722160000|2021-07-19 19:16:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1626722170000|2021-07-19 19:16:10|||||||||236
1626722200000|2021-07-19 19:16:40|||||||||402
1626722240000|2021-07-19 19:17:20|||||||||10
1626722260000|2021-07-19 19:17:40|||||||||1
1626722270000|2021-07-19 19:17:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|173
1626722290000|2021-07-19 19:18:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|76
1626722300000|2021-07-19 19:18:20|||||||||14
1626722310000|2021-07-19 19:18:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1626722330000|2021-07-19 19:18:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|105
1626722340000|2021-07-19 19:19:00|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|278
1626722350000|2021-07-19 19:19:10|||||||||22
1626722360000|2021-07-19 19:19:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|87
1626722380000|2021-07-19 19:19:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|495
1626722390000|2021-07-19 19:19:50|||||||||17
1626722400000|2021-07-19 19:20:00|12438.9|12436.9|12439.3|12437.3|12439.3|12437.3|12438.9|12436.9|35
1626722410000|2021-07-19 19:20:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|196
1626722420000|2021-07-19 19:20:20|||||||||75
1626722450000|2021-07-19 19:20:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|188
1626722470000|2021-07-19 19:21:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|388
1626722480000|2021-07-19 19:21:20|||||||||1
1626722520000|2021-07-19 19:22:00|||||||||18
1626722530000|2021-07-19 19:22:10|||||||||14
1626722590000|2021-07-19 19:23:10|||||||||15
1626722660000|2021-07-19 19:24:20|||||||||1
1626722680000|2021-07-19 19:24:40|||||||||1
1626722710000|2021-07-19 19:25:10|||||||||5
1626722740000|2021-07-19 19:25:40|||||||||1
1626722760000|2021-07-19 19:26:00|||||||||1
1626722790000|2021-07-19 19:26:30|||||||||2
1626722810000|2021-07-19 19:26:50|||||||||21
1626722820000|2021-07-19 19:27:00|||||||||4
1626722850000|2021-07-19 19:27:30|||||||||2
1626722870000|2021-07-19 19:27:50|||||||||2
1626722880000|2021-07-19 19:28:00|||||||||30
1626722890000|2021-07-19 19:28:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|22
1626722920000|2021-07-19 19:28:40|||||||||12
1626722940000|2021-07-19 19:29:00|||||||||143
1626722950000|2021-07-19 19:29:10|||||||||36
1626722970000|2021-07-19 19:29:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|284
1626722980000|2021-07-19 19:29:40|||||||||20
1626722990000|2021-07-19 19:29:50|||||||||255
1626723000000|2021-07-19 19:30:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|72
1626723010000|2021-07-19 19:30:10|||||||||38
1626723020000|2021-07-19 19:30:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|422
1626723030000|2021-07-19 19:30:30|||||||||263
1626723050000|2021-07-19 19:30:50|||||||||11
1626723060000|2021-07-19 19:31:00|||||||||11
1626723070000|2021-07-19 19:31:10|||||||||8
1626723100000|2021-07-19 19:31:40|||||||||28
1626723110000|2021-07-19 19:31:50|||||||||56
1626723120000|2021-07-19 19:32:00|||||||||6
1626723140000|2021-07-19 19:32:20|||||||||1
1626723170000|2021-07-19 19:32:50|||||||||1
1626723180000|2021-07-19 19:33:00|||||||||107
1626723250000|2021-07-19 19:34:10|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|95
1626723260000|2021-07-19 19:34:20|||||||||39
1626723290000|2021-07-19 19:34:50|||||||||103
1626723360000|2021-07-19 19:36:00|||||||||511
1626723400000|2021-07-19 19:36:40|||||||||1
1626723410000|2021-07-19 19:36:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|1149
1626723420000|2021-07-19 19:37:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|35
1626723430000|2021-07-19 19:37:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|36
1626723440000|2021-07-19 19:37:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|19
1626723450000|2021-07-19 19:37:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|120
1626723460000|2021-07-19 19:37:40|||||||||138
1626723480000|2021-07-19 19:38:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|84
1626723530000|2021-07-19 19:38:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|279
1626723590000|2021-07-19 19:39:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|2541
1626723600000|2021-07-19 19:40:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|86
1626723610000|2021-07-19 19:40:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|292
1626723710000|2021-07-19 19:41:50|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|1512
1626723720000|2021-07-19 19:42:00|||||||||5
1626723770000|2021-07-19 19:42:50|||||||||1
1626723780000|2021-07-19 19:43:00|||||||||6
1626723800000|2021-07-19 19:43:20|||||||||205
1626723810000|2021-07-19 19:43:30|||||||||6
1626723830000|2021-07-19 19:43:50|||||||||36
1626723840000|2021-07-19 19:44:00|||||||||24
1626723860000|2021-07-19 19:44:20|||||||||88
1626723880000|2021-07-19 19:44:40|||||||||6
1626723900000|2021-07-19 19:45:00|||||||||7
1626723920000|2021-07-19 19:45:20|||||||||6
1626723930000|2021-07-19 19:45:30|||||||||33
1626723940000|2021-07-19 19:45:40|||||||||6
1626723950000|2021-07-19 19:45:50|12435|12433|12435|12433|12435|12433|12435|12433|628
1626723970000|2021-07-19 19:46:10|||||||||2
1626723980000|2021-07-19 19:46:20|||||||||1
1626723990000|2021-07-19 19:46:30|||||||||128
1626724000000|2021-07-19 19:46:40|||||||||6
1626724010000|2021-07-19 19:46:50|||||||||1
1626724030000|2021-07-19 19:47:10|||||||||2
1626724040000|2021-07-19 19:47:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|59
1626724050000|2021-07-19 19:47:30|12435|12433|12435|12433|12435|12433|12435|12433|30
1626724060000|2021-07-19 19:47:40|||||||||305
1626724090000|2021-07-19 19:48:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|19
1626724120000|2021-07-19 19:48:40|||||||||63
1626724170000|2021-07-19 19:49:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|722
1626724190000|2021-07-19 19:49:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|149
1626724200000|2021-07-19 19:50:00|||||||||14
1626724210000|2021-07-19 19:50:10|||||||||1
1626724220000|2021-07-19 19:50:20|||||||||1
1626724230000|2021-07-19 19:50:30|||||||||4
1626724250000|2021-07-19 19:50:50|||||||||35
1626724260000|2021-07-19 19:51:00|||||||||2
1626724280000|2021-07-19 19:51:20|||||||||34
1626724290000|2021-07-19 19:51:30|||||||||2
1626724310000|2021-07-19 19:51:50|||||||||2
1626724320000|2021-07-19 19:52:00|||||||||2
1626724330000|2021-07-19 19:52:10|||||||||1
1626724350000|2021-07-19 19:52:30|||||||||3
1626724370000|2021-07-19 19:52:50|||||||||12
1626724380000|2021-07-19 19:53:00|||||||||20
1626724390000|2021-07-19 19:53:10|||||||||6
1626724400000|2021-07-19 19:53:20|||||||||49
1626724420000|2021-07-19 19:53:40|||||||||28
1626724430000|2021-07-19 19:53:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|34
1626724440000|2021-07-19 19:54:00|||||||||293
1626724450000|2021-07-19 19:54:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|191
1626724460000|2021-07-19 19:54:20|||||||||4
1626724480000|2021-07-19 19:54:40|||||||||14
1626724490000|2021-07-19 19:54:50|||||||||3
1626724500000|2021-07-19 19:55:00|||||||||36
1626724510000|2021-07-19 19:55:10|||||||||39
1626724530000|2021-07-19 19:55:30|||||||||62
1626724550000|2021-07-19 19:55:50|||||||||9
1626724560000|2021-07-19 19:56:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|203
1626724570000|2021-07-19 19:56:10|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|168
1626724590000|2021-07-19 19:56:30|||||||||2
1626724600000|2021-07-19 19:56:40|||||||||1
1626724610000|2021-07-19 19:56:50|||||||||4
1626724630000|2021-07-19 19:57:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|35
1626724640000|2021-07-19 19:57:20|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|14
1626724650000|2021-07-19 19:57:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|133
1626724660000|2021-07-19 19:57:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|13
1626724670000|2021-07-19 19:57:50|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|103
1626724690000|2021-07-19 19:58:10|||||||||21
1626724710000|2021-07-19 19:58:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|320
1626724720000|2021-07-19 19:58:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|7
1626724730000|2021-07-19 19:58:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|447
1626724740000|2021-07-19 19:59:00|||||||||264
1626724750000|2021-07-19 19:59:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|49
1626724760000|2021-07-19 19:59:20|||||||||67
1626724770000|2021-07-19 19:59:30|||||||||427
1626724780000|2021-07-19 19:59:40|||||||||502
1626724790000|2021-07-19 19:59:50|||||||||520
1626724800000|2021-07-19 20:00:00|||||||||91
1626724810000|2021-07-19 20:00:10|||||||||209
1626724820000|2021-07-19 20:00:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1626724830000|2021-07-19 20:00:30|||||||||2
1626724840000|2021-07-19 20:00:40|||||||||17
1626724850000|2021-07-19 20:00:50|||||||||26
1626724860000|2021-07-19 20:01:00|||||||||122
1626724870000|2021-07-19 20:01:10|||||||||12
1626724880000|2021-07-19 20:01:20|||||||||40
1626724890000|2021-07-19 20:01:30|||||||||9
1626724900000|2021-07-19 20:01:40|||||||||99
1626724910000|2021-07-19 20:01:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|90
1626724920000|2021-07-19 20:02:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|589
1626724930000|2021-07-19 20:02:10|||||||||9
1626724940000|2021-07-19 20:02:20|||||||||2
1626724950000|2021-07-19 20:02:30|||||||||862
1626724960000|2021-07-19 20:02:40|||||||||179
1626724970000|2021-07-19 20:02:50|||||||||187
1626724980000|2021-07-19 20:03:00|||||||||83
1626724990000|2021-07-19 20:03:10|||||||||7
1626725000000|2021-07-19 20:03:20|||||||||3
1626725010000|2021-07-19 20:03:30|||||||||2
1626725020000|2021-07-19 20:03:40|||||||||209
1626725030000|2021-07-19 20:03:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|79
1626725040000|2021-07-19 20:04:00|||||||||106
1626725060000|2021-07-19 20:04:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|354
1626725070000|2021-07-19 20:04:30|||||||||1
1626725080000|2021-07-19 20:04:40|||||||||2
1626725090000|2021-07-19 20:04:50|||||||||8
1626725100000|2021-07-19 20:05:00|||||||||21
1626725120000|2021-07-19 20:05:20|||||||||19
1626725150000|2021-07-19 20:05:50|||||||||14
1626725190000|2021-07-19 20:06:30|||||||||74
1626725200000|2021-07-19 20:06:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|42
1626725240000|2021-07-19 20:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|143
1626725250000|2021-07-19 20:07:30|||||||||29
1626725260000|2021-07-19 20:07:40|||||||||89
1626725280000|2021-07-19 20:08:00|||||||||192
1626725290000|2021-07-19 20:08:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1626725300000|2021-07-19 20:08:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|356
1626725310000|2021-07-19 20:08:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1626725320000|2021-07-19 20:08:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1626725340000|2021-07-19 20:09:00|||||||||62
1626725370000|2021-07-19 20:09:30|||||||||2
1626725380000|2021-07-19 20:09:40|||||||||7
1626725400000|2021-07-19 20:10:00|||||||||100
1626725410000|2021-07-19 20:10:10|||||||||88
1626725420000|2021-07-19 20:10:20|||||||||150
1626725430000|2021-07-19 20:10:30|||||||||10
1626725440000|2021-07-19 20:10:40|||||||||3
1626725450000|2021-07-19 20:10:50|||||||||35
1626725460000|2021-07-19 20:11:00|||||||||25
1626725470000|2021-07-19 20:11:10|||||||||116
1626725480000|2021-07-19 20:11:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|424
1626725490000|2021-07-19 20:11:30|||||||||57
1626725500000|2021-07-19 20:11:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|323
1626725510000|2021-07-19 20:11:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|164
1626725550000|2021-07-19 20:12:30|||||||||488
1626725570000|2021-07-19 20:12:50|||||||||1
1626725580000|2021-07-19 20:13:00|||||||||1
1626725610000|2021-07-19 20:13:30|||||||||108
1626725630000|2021-07-19 20:13:50|||||||||1
1626725640000|2021-07-19 20:14:00|||||||||36
1626725650000|2021-07-19 20:14:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1626725670000|2021-07-19 20:14:30|||||||||7
1626725680000|2021-07-19 20:14:40|||||||||8
1626725690000|2021-07-19 20:14:50|||||||||30
1626725700000|2021-07-19 20:15:00|||||||||18
1626725710000|2021-07-19 20:15:10|||||||||4
1626725720000|2021-07-19 20:15:20|||||||||4
1626725730000|2021-07-19 20:15:30|||||||||4
1626725740000|2021-07-19 20:15:40|||||||||6
1626725750000|2021-07-19 20:15:50|||||||||82
1626725760000|2021-07-19 20:16:00|||||||||4
1626725770000|2021-07-19 20:16:10|||||||||4
1626725780000|2021-07-19 20:16:20|||||||||4
1626725790000|2021-07-19 20:16:30|||||||||4
1626725800000|2021-07-19 20:16:40|||||||||8
1626725810000|2021-07-19 20:16:50|||||||||5
1626725820000|2021-07-19 20:17:00|||||||||4
1626725830000|2021-07-19 20:17:10|||||||||4
1626725840000|2021-07-19 20:17:20|||||||||3
1626725850000|2021-07-19 20:17:30|||||||||7
1626725860000|2021-07-19 20:17:40|||||||||7
1626725870000|2021-07-19 20:17:50|||||||||7
1626725880000|2021-07-19 20:18:00|||||||||4
1626725890000|2021-07-19 20:18:10|||||||||2
1626725910000|2021-07-19 20:18:30|||||||||4
1626725920000|2021-07-19 20:18:40|||||||||7
1626725930000|2021-07-19 20:18:50|||||||||14
1626725940000|2021-07-19 20:19:00|||||||||27
1626725970000|2021-07-19 20:19:30|||||||||3
1626725980000|2021-07-19 20:19:40|||||||||4
1626725990000|2021-07-19 20:19:50|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|339
1626726000000|2021-07-19 20:20:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|40
1626726010000|2021-07-19 20:20:10|||||||||1
1626726020000|2021-07-19 20:20:20|||||||||90
1626726030000|2021-07-19 20:20:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|279
1626726040000|2021-07-19 20:20:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|113
1626726050000|2021-07-19 20:20:50|||||||||8
1626726070000|2021-07-19 20:21:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|74
1626726080000|2021-07-19 20:21:20|||||||||4
1626726090000|2021-07-19 20:21:30|||||||||1
1626726110000|2021-07-19 20:21:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|291
1626726120000|2021-07-19 20:22:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1626726150000|2021-07-19 20:22:30|||||||||50
1626726170000|2021-07-19 20:22:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1626726180000|2021-07-19 20:23:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|35
1626726200000|2021-07-19 20:23:20|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|401
1626726210000|2021-07-19 20:23:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1626726240000|2021-07-19 20:24:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|111
1626726260000|2021-07-19 20:24:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1626726270000|2021-07-19 20:24:30|||||||||8
1626726280000|2021-07-19 20:24:40|||||||||15
1626726300000|2021-07-19 20:25:00|||||||||63
1626726310000|2021-07-19 20:25:10|||||||||32
1626726320000|2021-07-19 20:25:20|||||||||7
1626726330000|2021-07-19 20:25:30|||||||||13
1626726350000|2021-07-19 20:25:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|181
1626726360000|2021-07-19 20:26:00|||||||||95
1626726370000|2021-07-19 20:26:10|||||||||2
1626726380000|2021-07-19 20:26:20|||||||||100
1626726390000|2021-07-19 20:26:30|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|23
1626726410000|2021-07-19 20:26:50|||||||||2
1626726420000|2021-07-19 20:27:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|40
1626726430000|2021-07-19 20:27:10|||||||||4
1626726440000|2021-07-19 20:27:20|||||||||77
1626726470000|2021-07-19 20:27:50|||||||||47
1626726490000|2021-07-19 20:28:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|94
1626726500000|2021-07-19 20:28:20|12429.5|12427.5|12429.9|12427.9|12429.9|12427.9|12429.5|12427.5|275
1626726510000|2021-07-19 20:28:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1
1626726520000|2021-07-19 20:28:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|60
1626726570000|2021-07-19 20:29:30|||||||||9
1626726580000|2021-07-19 20:29:40|||||||||62
1626726590000|2021-07-19 20:29:50|||||||||1
1626726600000|2021-07-19 20:30:00|||||||||1
1626726710000|2021-07-19 20:31:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|42
1626726720000|2021-07-19 20:32:00|||||||||7
1626726740000|2021-07-19 20:32:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|422
1626726750000|2021-07-19 20:32:30|||||||||63
1626726830000|2021-07-19 20:33:50|||||||||15
1626726880000|2021-07-19 20:34:40|||||||||49
1626726910000|2021-07-19 20:35:10|||||||||1
1626726920000|2021-07-19 20:35:20|||||||||9
1626726960000|2021-07-19 20:36:00|||||||||2
1626726970000|2021-07-19 20:36:10|||||||||81
1626726990000|2021-07-19 20:36:30|||||||||7
1626727000000|2021-07-19 20:36:40|||||||||1
1626727020000|2021-07-19 20:37:00|||||||||4
1626727110000|2021-07-19 20:38:30|||||||||1
1626727120000|2021-07-19 20:38:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1626727130000|2021-07-19 20:38:50|||||||||160
1626727150000|2021-07-19 20:39:10|||||||||757
1626727200000|2021-07-19 20:40:00|||||||||2
1626727210000|2021-07-19 20:40:10|||||||||2
1626727230000|2021-07-19 20:40:30|||||||||1
1626727260000|2021-07-19 20:41:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|293
1626727270000|2021-07-19 20:41:10|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|228
1626727290000|2021-07-19 20:41:30|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|112
1626727300000|2021-07-19 20:41:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1626727310000|2021-07-19 20:41:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|245
1626727320000|2021-07-19 20:42:00|||||||||26
1626727390000|2021-07-19 20:43:10|||||||||2
1626727440000|2021-07-19 20:44:00|||||||||2
1626727460000|2021-07-19 20:44:20|||||||||27
1626727500000|2021-07-19 20:45:00|||||||||42
1626727550000|2021-07-19 20:45:50|||||||||50
1626727570000|2021-07-19 20:46:10|||||||||5
1626727610000|2021-07-19 20:46:50|||||||||1
1626727670000|2021-07-19 20:47:50|||||||||1
1626727740000|2021-07-19 20:49:00|||||||||119
1626727750000|2021-07-19 20:49:10|||||||||8
1626727770000|2021-07-19 20:49:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|318
1626727780000|2021-07-19 20:49:40|||||||||48
1626727790000|2021-07-19 20:49:50|||||||||16
1626727820000|2021-07-19 20:50:20|||||||||5
1626727850000|2021-07-19 20:50:50|||||||||6
1626727870000|2021-07-19 20:51:10|||||||||2
1626727880000|2021-07-19 20:51:20|||||||||3
1626727890000|2021-07-19 20:51:30|||||||||8
1626727900000|2021-07-19 20:51:40|||||||||4
1626727910000|2021-07-19 20:51:50|||||||||9
1626727920000|2021-07-19 20:52:00|||||||||33
1626727930000|2021-07-19 20:52:10|||||||||4
1626727940000|2021-07-19 20:52:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|550
1626727960000|2021-07-19 20:52:40|||||||||39
1626727970000|2021-07-19 20:52:50|||||||||207
1626727990000|2021-07-19 20:53:10|||||||||5
1626728010000|2021-07-19 20:53:30|||||||||45
1626728040000|2021-07-19 20:54:00|||||||||46
1626728050000|2021-07-19 20:54:10|||||||||1
1626728070000|2021-07-19 20:54:30|||||||||26
1626728080000|2021-07-19 20:54:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|47
1626728100000|2021-07-19 20:55:00|||||||||37
1626728110000|2021-07-19 20:55:10|||||||||5
1626728120000|2021-07-19 20:55:20|||||||||50
1626728130000|2021-07-19 20:55:30|||||||||36
1626728140000|2021-07-19 20:55:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|213
1626728170000|2021-07-19 20:56:10|||||||||1
1626728190000|2021-07-19 20:56:30|||||||||11
1626728220000|2021-07-19 20:57:00|||||||||34
1626728240000|2021-07-19 20:57:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|126
1626728260000|2021-07-19 20:57:40|||||||||251
1626728290000|2021-07-19 20:58:10|||||||||87
1626728320000|2021-07-19 20:58:40|||||||||80
1626728330000|2021-07-19 20:58:50|||||||||1
1626728340000|2021-07-19 20:59:00|||||||||18
1626728350000|2021-07-19 20:59:10|||||||||325
1626728370000|2021-07-19 20:59:30|||||||||15
1626728380000|2021-07-19 20:59:40|||||||||254
1626728390000|2021-07-19 20:59:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|61
1626732000000|2021-07-19 22:00:00|||||||||16
1626732010000|2021-07-19 22:00:10|||||||||8
1626732020000|2021-07-19 22:00:20|||||||||31
1626732030000|2021-07-19 22:00:30|||||||||1
1626732040000|2021-07-19 22:00:40|||||||||1
1626732060000|2021-07-19 22:01:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|57
1626732070000|2021-07-19 22:01:10|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|25
1626732080000|2021-07-19 22:01:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|99
1626732090000|2021-07-19 22:01:30|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|13
1626732100000|2021-07-19 22:01:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|6
1626732120000|2021-07-19 22:02:00|||||||||1
1626732260000|2021-07-19 22:04:20|||||||||6
1626732380000|2021-07-19 22:06:20|||||||||4
1626732390000|2021-07-19 22:06:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1626732640000|2021-07-19 22:10:40|||||||||1
1626732760000|2021-07-19 22:12:40|||||||||69
1626732790000|2021-07-19 22:13:10|||||||||1
1626732840000|2021-07-19 22:14:00|||||||||1
1626733050000|2021-07-19 22:17:30|||||||||3
1626733510000|2021-07-19 22:25:10|||||||||11
1626733520000|2021-07-19 22:25:20|||||||||1
1626733530000|2021-07-19 22:25:30|||||||||1
1626733560000|2021-07-19 22:26:00|||||||||36
1626733590000|2021-07-19 22:26:30|||||||||8
1626733600000|2021-07-19 22:26:40|||||||||1
1626733670000|2021-07-19 22:27:50|||||||||1
1626733740000|2021-07-19 22:29:00|||||||||20
1626733790000|2021-07-19 22:29:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|38
1626733800000|2021-07-19 22:30:00|||||||||4
1626733810000|2021-07-19 22:30:10|||||||||1
1626733850000|2021-07-19 22:30:50|||||||||10
1626733920000|2021-07-19 22:32:00|||||||||2
1626734040000|2021-07-19 22:34:00|||||||||2
1626734090000|2021-07-19 22:34:50|||||||||1
1626734160000|2021-07-19 22:36:00|||||||||2
1626734280000|2021-07-19 22:38:00|||||||||1
1626734320000|2021-07-19 22:38:40|||||||||1
1626734340000|2021-07-19 22:39:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|92
1626734360000|2021-07-19 22:39:20|||||||||1
1626734420000|2021-07-19 22:40:20|||||||||1
1626734440000|2021-07-19 22:40:40|||||||||1
1626734510000|2021-07-19 22:41:50|||||||||1
1626734570000|2021-07-19 22:42:50|||||||||2
1626734580000|2021-07-19 22:43:00|||||||||3
1626734630000|2021-07-19 22:43:50|||||||||1
1626734690000|2021-07-19 22:44:50|||||||||1
1626734750000|2021-07-19 22:45:50|||||||||1
1626734760000|2021-07-19 22:46:00|||||||||1
1626734810000|2021-07-19 22:46:50|||||||||1
1626734870000|2021-07-19 22:47:50|||||||||3
1626734930000|2021-07-19 22:48:50|||||||||2
1626734990000|2021-07-19 22:49:50|||||||||3
1626735030000|2021-07-19 22:50:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|559
1626735050000|2021-07-19 22:50:50|||||||||172
1626735060000|2021-07-19 22:51:00|||||||||22
1626735110000|2021-07-19 22:51:50|||||||||4
1626735140000|2021-07-19 22:52:20|||||||||74
1626735180000|2021-07-19 22:53:00|||||||||3
1626735230000|2021-07-19 22:53:50|||||||||1
1626735270000|2021-07-19 22:54:30|||||||||123
1626735300000|2021-07-19 22:55:00|||||||||4
1626735400000|2021-07-19 22:56:40|||||||||16
1626735420000|2021-07-19 22:57:00|||||||||3
1626735460000|2021-07-19 22:57:40|||||||||19
1626735490000|2021-07-19 22:58:10|||||||||3
1626735510000|2021-07-19 22:58:30|||||||||11
1626735540000|2021-07-19 22:59:00|||||||||1
1626735590000|2021-07-19 22:59:50|||||||||4
1626735600000|2021-07-19 23:00:00|||||||||1
1626735610000|2021-07-19 23:00:10|||||||||4
1626735650000|2021-07-19 23:00:50|||||||||1
1626735690000|2021-07-19 23:01:30|||||||||1
1626735700000|2021-07-19 23:01:40|||||||||33
1626735770000|2021-07-19 23:02:50|||||||||1
1626735890000|2021-07-19 23:04:50|||||||||1
1626735950000|2021-07-19 23:05:50|||||||||1
1626736010000|2021-07-19 23:06:50|||||||||1
1626736030000|2021-07-19 23:07:10|||||||||1
1626736080000|2021-07-19 23:08:00|||||||||31
1626736130000|2021-07-19 23:08:50|||||||||1
1626736190000|2021-07-19 23:09:50|||||||||1
1626736310000|2021-07-19 23:11:50|||||||||15
1626736370000|2021-07-19 23:12:50|||||||||1
1626736440000|2021-07-19 23:14:00|||||||||1
1626736490000|2021-07-19 23:14:50|||||||||1
1626736550000|2021-07-19 23:15:50|||||||||1
1626736610000|2021-07-19 23:16:50|||||||||1
1626736670000|2021-07-19 23:17:50|||||||||1
1626736700000|2021-07-19 23:18:20|||||||||22
1626736740000|2021-07-19 23:19:00|||||||||3
1626736820000|2021-07-19 23:20:20|||||||||2
1626736830000|2021-07-19 23:20:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|121
1626736910000|2021-07-19 23:21:50|||||||||1
1626736980000|2021-07-19 23:23:00|||||||||2
1626737090000|2021-07-19 23:24:50|||||||||1
1626737150000|2021-07-19 23:25:50|||||||||1
1626737210000|2021-07-19 23:26:50|||||||||1
1626737270000|2021-07-19 23:27:50|||||||||1
1626737310000|2021-07-19 23:28:30|||||||||1
1626737330000|2021-07-19 23:28:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|70
1626737340000|2021-07-19 23:29:00|||||||||2
1626737350000|2021-07-19 23:29:10|||||||||2
1626737390000|2021-07-19 23:29:50|||||||||1
1626737410000|2021-07-19 23:30:10|||||||||1
1626737560000|2021-07-19 23:32:40|||||||||2
1626737580000|2021-07-19 23:33:00|||||||||1
1626737590000|2021-07-19 23:33:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1626737600000|2021-07-19 23:33:20|||||||||2
1626737610000|2021-07-19 23:33:30|||||||||4
1626737660000|2021-07-19 23:34:20|||||||||4
1626737670000|2021-07-19 23:34:30|||||||||3
1626737700000|2021-07-19 23:35:00|||||||||1
1626737760000|2021-07-19 23:36:00|||||||||10
1626737820000|2021-07-19 23:37:00|||||||||6
1626737830000|2021-07-19 23:37:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|60
1626737870000|2021-07-19 23:37:50|||||||||12
1626737930000|2021-07-19 23:38:50|||||||||1
1626737960000|2021-07-19 23:39:20|||||||||1
1626737990000|2021-07-19 23:39:50|||||||||26
1626738000000|2021-07-19 23:40:00|||||||||36
1626738030000|2021-07-19 23:40:30|||||||||4
1626738060000|2021-07-19 23:41:00|||||||||3
1626738070000|2021-07-19 23:41:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|83
1626738090000|2021-07-19 23:41:30|||||||||51
1626738170000|2021-07-19 23:42:50|||||||||14
1626738240000|2021-07-19 23:44:00|||||||||1
1626738290000|2021-07-19 23:44:50|||||||||4
1626738300000|2021-07-19 23:45:00|||||||||1
1626738320000|2021-07-19 23:45:20|||||||||10
1626738330000|2021-07-19 23:45:30|||||||||10
1626738370000|2021-07-19 23:46:10|||||||||4
1626738390000|2021-07-19 23:46:30|||||||||50
1626738420000|2021-07-19 23:47:00|||||||||1
1626738480000|2021-07-19 23:48:00|||||||||15
1626738500000|2021-07-19 23:48:20|||||||||28
1626738520000|2021-07-19 23:48:40|||||||||15
1626738540000|2021-07-19 23:49:00|||||||||2
1626738580000|2021-07-19 23:49:40|||||||||10
1626738600000|2021-07-19 23:50:00|||||||||2
1626738750000|2021-07-19 23:52:30|||||||||2
1626738760000|2021-07-19 23:52:40|12428|12426|12428|12426|12428|12426|12428|12426|49
1626738790000|2021-07-19 23:53:10|||||||||8
1626738810000|2021-07-19 23:53:30|||||||||20
1626738830000|2021-07-19 23:53:50|||||||||40
1626738840000|2021-07-19 23:54:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1626738880000|2021-07-19 23:54:40|||||||||30
1626738890000|2021-07-19 23:54:50|||||||||5
1626738900000|2021-07-19 23:55:00|||||||||13
1626738920000|2021-07-19 23:55:20|||||||||2
1626738940000|2021-07-19 23:55:40|||||||||2
1626738950000|2021-07-19 23:55:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|74
1626738960000|2021-07-19 23:56:00|||||||||1
1626738980000|2021-07-19 23:56:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|95
1626738990000|2021-07-19 23:56:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|59
1626739020000|2021-07-19 23:57:00|||||||||13
1626739030000|2021-07-19 23:57:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1626739040000|2021-07-19 23:57:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|3
1626739050000|2021-07-19 23:57:30|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|10
1626739060000|2021-07-19 23:57:40|12426.4|12424.4|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|6
1626739080000|2021-07-19 23:58:00|12427.2|12425.2|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|1
1626739090000|2021-07-19 23:58:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|3
1626739130000|2021-07-19 23:58:50|||||||||1
1626739140000|2021-07-19 23:59:00|||||||||6
1626739210000|2021-07-20 00:00:10|||||||||25
1626739240000|2021-07-20 00:00:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|118
1626739260000|2021-07-20 00:01:00|||||||||83
1626739310000|2021-07-20 00:01:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|354
1626739320000|2021-07-20 00:02:00|||||||||84
1626739330000|2021-07-20 00:02:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|63
1626739380000|2021-07-20 00:03:00|||||||||62
1626739430000|2021-07-20 00:03:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1626739440000|2021-07-20 00:04:00|||||||||5
1626739460000|2021-07-20 00:04:20|||||||||1
1626739500000|2021-07-20 00:05:00|||||||||2
1626739560000|2021-07-20 00:06:00|||||||||1
1626739570000|2021-07-20 00:06:10|||||||||1
1626739580000|2021-07-20 00:06:20|||||||||1
1626739590000|2021-07-20 00:06:30|||||||||1
1626739600000|2021-07-20 00:06:40|||||||||1
1626739610000|2021-07-20 00:06:50|||||||||127
1626739680000|2021-07-20 00:08:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|29
1626739700000|2021-07-20 00:08:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|122
1626739710000|2021-07-20 00:08:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|108
1626739740000|2021-07-20 00:09:00|||||||||20
1626739750000|2021-07-20 00:09:10|||||||||5
1626739800000|2021-07-20 00:10:00|||||||||4
1626739820000|2021-07-20 00:10:20|||||||||30
1626739830000|2021-07-20 00:10:30|12428|12426|12428|12426|12428|12426|12428|12426|91
1626739860000|2021-07-20 00:11:00|||||||||1
1626739870000|2021-07-20 00:11:10|||||||||3
1626739880000|2021-07-20 00:11:20|||||||||92
1626739970000|2021-07-20 00:12:50|||||||||1
1626740040000|2021-07-20 00:14:00|||||||||445
1626740050000|2021-07-20 00:14:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|3
1626740070000|2021-07-20 00:14:30|12428|12426|12428|12426|12428|12426|12428|12426|52
1626740080000|2021-07-20 00:14:40|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|27
1626740090000|2021-07-20 00:14:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|21
1626740100000|2021-07-20 00:15:00|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12
1626740110000|2021-07-20 00:15:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1626740210000|2021-07-20 00:16:50|||||||||1
1626740270000|2021-07-20 00:17:50|||||||||1
1626740330000|2021-07-20 00:18:50|||||||||1
1626740340000|2021-07-20 00:19:00|||||||||13
1626740360000|2021-07-20 00:19:20|12428|12426|12428|12426|12428|12426|12428|12426|213
1626740400000|2021-07-20 00:20:00|||||||||14
1626740450000|2021-07-20 00:20:50|||||||||1
1626740460000|2021-07-20 00:21:00|||||||||1
1626740580000|2021-07-20 00:23:00|||||||||1
1626740600000|2021-07-20 00:23:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|227
1626740690000|2021-07-20 00:24:50|||||||||1
1626740700000|2021-07-20 00:25:00|||||||||1
1626740740000|2021-07-20 00:25:40|||||||||1
1626740750000|2021-07-20 00:25:50|||||||||2
1626740790000|2021-07-20 00:26:30|||||||||53
1626740820000|2021-07-20 00:27:00|||||||||9
1626740840000|2021-07-20 00:27:20|12426.4|12424.4|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|66
1626740850000|2021-07-20 00:27:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|6
1626740890000|2021-07-20 00:28:10|||||||||8
1626740900000|2021-07-20 00:28:20|||||||||29
1626740930000|2021-07-20 00:28:50|||||||||3
1626740990000|2021-07-20 00:29:50|||||||||1
1626741100000|2021-07-20 00:31:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12
1626741110000|2021-07-20 00:31:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|227
1626741140000|2021-07-20 00:32:20|||||||||14
1626741150000|2021-07-20 00:32:30|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|23
1626741230000|2021-07-20 00:33:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|29
1626741240000|2021-07-20 00:34:00|||||||||3
1626741280000|2021-07-20 00:34:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|18
1626741290000|2021-07-20 00:34:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1626741350000|2021-07-20 00:35:50|||||||||1
1626741380000|2021-07-20 00:36:20|||||||||53
1626741410000|2021-07-20 00:36:50|||||||||2
1626741470000|2021-07-20 00:37:50|||||||||2
1626741500000|2021-07-20 00:38:20|||||||||50
1626741510000|2021-07-20 00:38:30|||||||||252
1626741520000|2021-07-20 00:38:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|127
1626741540000|2021-07-20 00:39:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|151
1626741550000|2021-07-20 00:39:10|||||||||22
1626741600000|2021-07-20 00:40:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|34
1626741660000|2021-07-20 00:41:00|12428|12426|12428|12426|12428|12426|12428|12426|113
1626741690000|2021-07-20 00:41:30|12427.2|12425.2|12427.6|12425.6|12428|12426|12427.2|12425.2|150
1626741700000|2021-07-20 00:41:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|23
1626741790000|2021-07-20 00:43:10|||||||||14
1626741800000|2021-07-20 00:43:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|220
1626741830000|2021-07-20 00:43:50|12428|12426|12428|12426|12428|12426|12428|12426|206
1626741840000|2021-07-20 00:44:00|||||||||47
1626741900000|2021-07-20 00:45:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1626741950000|2021-07-20 00:45:50|||||||||12
1626742010000|2021-07-20 00:46:50|||||||||1
1626742070000|2021-07-20 00:47:50|||||||||1
1626742080000|2021-07-20 00:48:00|||||||||42
1626742090000|2021-07-20 00:48:10|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|21
1626742100000|2021-07-20 00:48:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626742140000|2021-07-20 00:49:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|106
1626742160000|2021-07-20 00:49:20|||||||||13
1626742180000|2021-07-20 00:49:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1626742230000|2021-07-20 00:50:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|68
1626742240000|2021-07-20 00:50:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|188
1626742270000|2021-07-20 00:51:10|||||||||22
1626742280000|2021-07-20 00:51:20|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|29
1626742290000|2021-07-20 00:51:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1626742310000|2021-07-20 00:51:50|||||||||22
1626742320000|2021-07-20 00:52:00|||||||||4
1626742350000|2021-07-20 00:52:30|||||||||16
1626742360000|2021-07-20 00:52:40|||||||||3
1626742380000|2021-07-20 00:53:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1626742430000|2021-07-20 00:53:50|||||||||1
1626742490000|2021-07-20 00:54:50|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|18
1626742500000|2021-07-20 00:55:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|180
1626742510000|2021-07-20 00:55:10|||||||||101
1626742540000|2021-07-20 00:55:40|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|29
1626742570000|2021-07-20 00:56:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1626742620000|2021-07-20 00:57:00|||||||||2
1626742670000|2021-07-20 00:57:50|||||||||1
1626742710000|2021-07-20 00:58:30|||||||||12
1626742730000|2021-07-20 00:58:50|||||||||1
1626742740000|2021-07-20 00:59:00|||||||||83
1626742780000|2021-07-20 00:59:40|||||||||1
1626742830000|2021-07-20 01:00:30|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|58
1626742850000|2021-07-20 01:00:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|0
1626742860000|2021-07-20 01:01:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|6
1626742880000|2021-07-20 01:01:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626742890000|2021-07-20 01:01:30|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|4
1626742950000|2021-07-20 01:02:30|||||||||52
1626742970000|2021-07-20 01:02:50|||||||||5
1626742980000|2021-07-20 01:03:00|||||||||26
1626743070000|2021-07-20 01:04:30|||||||||1
1626743090000|2021-07-20 01:04:50|||||||||2
1626743130000|2021-07-20 01:05:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|200
1626743140000|2021-07-20 01:05:40|||||||||1
1626743160000|2021-07-20 01:06:00|||||||||1
1626743200000|2021-07-20 01:06:40|12428|12426|12428|12426|12428|12426|12428|12426|81
1626743210000|2021-07-20 01:06:50|||||||||1
1626743220000|2021-07-20 01:07:00|||||||||9
1626743230000|2021-07-20 01:07:10|||||||||20
1626743280000|2021-07-20 01:08:00|||||||||2
1626743300000|2021-07-20 01:08:20|||||||||15
1626743400000|2021-07-20 01:10:00|||||||||1
1626743410000|2021-07-20 01:10:10|||||||||5
1626743430000|2021-07-20 01:10:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1044
1626743490000|2021-07-20 01:11:30|12428|12426|12428|12426|12428|12426|12428|12426|14
1626743520000|2021-07-20 01:12:00|||||||||3
1626743530000|2021-07-20 01:12:10|||||||||1
1626743570000|2021-07-20 01:12:50|||||||||18
1626743600000|2021-07-20 01:13:20|||||||||9
1626743610000|2021-07-20 01:13:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|148
1626743650000|2021-07-20 01:14:10|||||||||12
1626743660000|2021-07-20 01:14:20|||||||||6
1626743690000|2021-07-20 01:14:50|12428|12426|12428|12426|12428|12426|12428|12426|27
1626743700000|2021-07-20 01:15:00|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|8
1626743710000|2021-07-20 01:15:10|12428|12426|12428|12426|12428|12426|12428|12426|8
1626743750000|2021-07-20 01:15:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|10
1626743760000|2021-07-20 01:16:00|12428|12426|12428|12426|12428|12426|12428|12426|15
1626743800000|2021-07-20 01:16:40|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|103
1626743820000|2021-07-20 01:17:00|12428|12426|12428|12426|12428|12426|12428|12426|118
1626743890000|2021-07-20 01:18:10|||||||||2
1626743940000|2021-07-20 01:19:00|||||||||17
1626743950000|2021-07-20 01:19:10|||||||||4
1626744000000|2021-07-20 01:20:00|||||||||21
1626744020000|2021-07-20 01:20:20|||||||||36
1626744050000|2021-07-20 01:20:50|||||||||13
1626744130000|2021-07-20 01:22:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|43
1626744140000|2021-07-20 01:22:20|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|1
1626744170000|2021-07-20 01:22:50|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|9
1626744180000|2021-07-20 01:23:00|12428|12426|12428|12426|12428|12426|12428|12426|0
1626744190000|2021-07-20 01:23:10|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|14
1626744210000|2021-07-20 01:23:30|12428|12426|12428|12426|12428|12426|12428|12426|60
1626744220000|2021-07-20 01:23:40|||||||||20
1626744230000|2021-07-20 01:23:50|||||||||30
1626744290000|2021-07-20 01:24:50|||||||||2
1626744360000|2021-07-20 01:26:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|330
1626744370000|2021-07-20 01:26:10|||||||||9
1626744390000|2021-07-20 01:26:30|||||||||1
1626744400000|2021-07-20 01:26:40|||||||||2
1626744420000|2021-07-20 01:27:00|||||||||3
1626744530000|2021-07-20 01:28:50|||||||||36
1626744540000|2021-07-20 01:29:00|||||||||1
1626744590000|2021-07-20 01:29:50|||||||||1
1626744620000|2021-07-20 01:30:20|||||||||43
1626744630000|2021-07-20 01:30:30|||||||||11
1626744700000|2021-07-20 01:31:40|||||||||9
1626744740000|2021-07-20 01:32:20|||||||||7
1626744760000|2021-07-20 01:32:40|||||||||20
1626744770000|2021-07-20 01:32:50|||||||||228
1626744790000|2021-07-20 01:33:10|||||||||18
1626744820000|2021-07-20 01:33:40|12428|12426|12428|12426|12428|12426|12428|12426|10
1626744840000|2021-07-20 01:34:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|248
1626744860000|2021-07-20 01:34:20|||||||||1
1626744870000|2021-07-20 01:34:30|||||||||13
1626744900000|2021-07-20 01:35:00|||||||||2
1626744920000|2021-07-20 01:35:20|||||||||150
1626744950000|2021-07-20 01:35:50|||||||||3
1626744980000|2021-07-20 01:36:20|||||||||1
1626745020000|2021-07-20 01:37:00|||||||||2
1626745040000|2021-07-20 01:37:20|||||||||21
1626745070000|2021-07-20 01:37:50|||||||||62
1626745080000|2021-07-20 01:38:00|||||||||13
1626745090000|2021-07-20 01:38:10|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|57
1626745110000|2021-07-20 01:38:30|||||||||12
1626745140000|2021-07-20 01:39:00|||||||||4
1626745190000|2021-07-20 01:39:50|||||||||1
1626745200000|2021-07-20 01:40:00|||||||||3
1626745210000|2021-07-20 01:40:10|||||||||26
1626745260000|2021-07-20 01:41:00|||||||||3
1626745320000|2021-07-20 01:42:00|||||||||4
1626745360000|2021-07-20 01:42:40|||||||||1
1626745380000|2021-07-20 01:43:00|||||||||6
1626745400000|2021-07-20 01:43:20|||||||||1
1626745430000|2021-07-20 01:43:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1626745450000|2021-07-20 01:44:10|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|5
1626745460000|2021-07-20 01:44:20|12428|12426|12428|12426|12428|12426|12428|12426|0
1626745500000|2021-07-20 01:45:00|||||||||2
1626745600000|2021-07-20 01:46:40|||||||||4
1626745640000|2021-07-20 01:47:20|||||||||1
1626745670000|2021-07-20 01:47:50|||||||||1
1626745680000|2021-07-20 01:48:00|||||||||2
1626745690000|2021-07-20 01:48:10|||||||||26
1626745710000|2021-07-20 01:48:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|23
1626745720000|2021-07-20 01:48:40|||||||||1
1626745740000|2021-07-20 01:49:00|||||||||25
1626745800000|2021-07-20 01:50:00|||||||||3
1626745860000|2021-07-20 01:51:00|||||||||3
1626745910000|2021-07-20 01:51:50|||||||||48
1626745920000|2021-07-20 01:52:00|||||||||4
1626745960000|2021-07-20 01:52:40|||||||||63
1626745980000|2021-07-20 01:53:00|12428|12426|12428|12426|12428|12426|12428|12426|198
1626746000000|2021-07-20 01:53:20|||||||||3
1626746010000|2021-07-20 01:53:30|||||||||18
1626746090000|2021-07-20 01:54:50|||||||||2
1626746100000|2021-07-20 01:55:00|||||||||1
1626746110000|2021-07-20 01:55:10|||||||||3
1626746140000|2021-07-20 01:55:40|||||||||1
1626746170000|2021-07-20 01:56:10|||||||||2
1626746180000|2021-07-20 01:56:20|||||||||29
1626746220000|2021-07-20 01:57:00|||||||||18
1626746240000|2021-07-20 01:57:20|||||||||1
1626746260000|2021-07-20 01:57:40|||||||||20
1626746280000|2021-07-20 01:58:00|||||||||30
1626746320000|2021-07-20 01:58:40|||||||||1
1626746380000|2021-07-20 01:59:40|||||||||1
1626746390000|2021-07-20 01:59:50|||||||||3
1626746400000|2021-07-20 02:00:00|||||||||3
1626746410000|2021-07-20 02:00:10|||||||||4
1626746420000|2021-07-20 02:00:20|||||||||1
1626746460000|2021-07-20 02:01:00|||||||||4
1626746470000|2021-07-20 02:01:10|||||||||1
1626746480000|2021-07-20 02:01:20|||||||||4
1626746490000|2021-07-20 02:01:30|||||||||1
1626746520000|2021-07-20 02:02:00|||||||||4
1626746570000|2021-07-20 02:02:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1626746580000|2021-07-20 02:03:00|||||||||3
1626746640000|2021-07-20 02:04:00|||||||||125
1626746650000|2021-07-20 02:04:10|||||||||4
1626746700000|2021-07-20 02:05:00|||||||||2
1626746720000|2021-07-20 02:05:20|||||||||3
1626746740000|2021-07-20 02:05:40|||||||||1
1626746750000|2021-07-20 02:05:50|||||||||3
1626746760000|2021-07-20 02:06:00|||||||||1
1626746780000|2021-07-20 02:06:20|||||||||1
1626746810000|2021-07-20 02:06:50|||||||||2
1626746830000|2021-07-20 02:07:10|||||||||43
1626746840000|2021-07-20 02:07:20|||||||||1
1626746870000|2021-07-20 02:07:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|55
1626746880000|2021-07-20 02:08:00|||||||||5
1626746900000|2021-07-20 02:08:20|||||||||5
1626746910000|2021-07-20 02:08:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|52
1626746960000|2021-07-20 02:09:20|||||||||20
1626746990000|2021-07-20 02:09:50|||||||||3
1626747010000|2021-07-20 02:10:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|116
1626747030000|2021-07-20 02:10:30|||||||||4
1626747040000|2021-07-20 02:10:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|8
1626747060000|2021-07-20 02:11:00|||||||||31
1626747070000|2021-07-20 02:11:10|||||||||4
1626747170000|2021-07-20 02:12:50|||||||||1
1626747190000|2021-07-20 02:13:10|||||||||18
1626747220000|2021-07-20 02:13:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|80
1626747240000|2021-07-20 02:14:00|||||||||11
1626747260000|2021-07-20 02:14:20|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|2
1626747270000|2021-07-20 02:14:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626747290000|2021-07-20 02:14:50|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|8
1626747300000|2021-07-20 02:15:00|12428|12426|12428|12426|12428|12426|12428|12426|0
1626747310000|2021-07-20 02:15:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|31
1626747360000|2021-07-20 02:16:00|||||||||3
1626747400000|2021-07-20 02:16:40|||||||||25
1626747410000|2021-07-20 02:16:50|12428|12426|12428|12426|12428|12426|12428|12426|17
1626747420000|2021-07-20 02:17:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1626747530000|2021-07-20 02:18:50|||||||||1
1626747600000|2021-07-20 02:20:00|||||||||2
1626747650000|2021-07-20 02:20:50|||||||||3
1626747710000|2021-07-20 02:21:50|||||||||3
1626747720000|2021-07-20 02:22:00|||||||||16
1626747770000|2021-07-20 02:22:50|||||||||2
1626747830000|2021-07-20 02:23:50|||||||||1
1626747840000|2021-07-20 02:24:00|||||||||2
1626747890000|2021-07-20 02:24:50|||||||||2
1626747900000|2021-07-20 02:25:00|||||||||1
1626747940000|2021-07-20 02:25:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|52
1626747950000|2021-07-20 02:25:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|23
1626747960000|2021-07-20 02:26:00|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|25
1626748070000|2021-07-20 02:27:50|||||||||2
1626748130000|2021-07-20 02:28:50|||||||||2
1626748140000|2021-07-20 02:29:00|||||||||150
1626748190000|2021-07-20 02:29:50|||||||||3
1626748240000|2021-07-20 02:30:40|||||||||20
1626748250000|2021-07-20 02:30:50|||||||||1
1626748260000|2021-07-20 02:31:00|||||||||2
1626748310000|2021-07-20 02:31:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|23
1626748320000|2021-07-20 02:32:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|54
1626748330000|2021-07-20 02:32:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|29
1626748340000|2021-07-20 02:32:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|152
1626748370000|2021-07-20 02:32:50|||||||||34
1626748380000|2021-07-20 02:33:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1626748420000|2021-07-20 02:33:40|||||||||13
1626748430000|2021-07-20 02:33:50|||||||||2
1626748460000|2021-07-20 02:34:20|||||||||2
1626748550000|2021-07-20 02:35:50|||||||||1
1626748560000|2021-07-20 02:36:00|||||||||1
1626748610000|2021-07-20 02:36:50|||||||||2
1626748670000|2021-07-20 02:37:50|||||||||2
1626748680000|2021-07-20 02:38:00|||||||||30
1626748790000|2021-07-20 02:39:50|||||||||2
1626748800000|2021-07-20 02:40:00|||||||||5
1626748810000|2021-07-20 02:40:10|||||||||2
1626748880000|2021-07-20 02:41:20|||||||||3
1626748920000|2021-07-20 02:42:00|||||||||201
1626749000000|2021-07-20 02:43:20|||||||||35
1626749090000|2021-07-20 02:44:50|||||||||2
1626749120000|2021-07-20 02:45:20|||||||||4
1626749140000|2021-07-20 02:45:40|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|6
1626749160000|2021-07-20 02:46:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626749190000|2021-07-20 02:46:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1626749220000|2021-07-20 02:47:00|||||||||2
1626749260000|2021-07-20 02:47:40|||||||||10
1626749280000|2021-07-20 02:48:00|||||||||2
1626749350000|2021-07-20 02:49:10|||||||||2
1626749370000|2021-07-20 02:49:30|||||||||7
1626749400000|2021-07-20 02:50:00|||||||||2
1626749430000|2021-07-20 02:50:30|||||||||34
1626749470000|2021-07-20 02:51:10|||||||||2
1626749480000|2021-07-20 02:51:20|||||||||2
1626749510000|2021-07-20 02:51:50|||||||||1
1626749520000|2021-07-20 02:52:00|||||||||4
1626749570000|2021-07-20 02:52:50|||||||||2
1626749590000|2021-07-20 02:53:10|||||||||1
1626749600000|2021-07-20 02:53:20|||||||||1
1626749610000|2021-07-20 02:53:30|||||||||1
1626749630000|2021-07-20 02:53:50|||||||||2
1626749670000|2021-07-20 02:54:30|||||||||5
1626749680000|2021-07-20 02:54:40|||||||||4
1626749690000|2021-07-20 02:54:50|||||||||1
1626749710000|2021-07-20 02:55:10|||||||||1
1626749730000|2021-07-20 02:55:30|||||||||2
1626749810000|2021-07-20 02:56:50|||||||||3
1626749870000|2021-07-20 02:57:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|23
1626749880000|2021-07-20 02:58:00|||||||||7
1626749920000|2021-07-20 02:58:40|||||||||35
1626749930000|2021-07-20 02:58:50|||||||||2
1626749990000|2021-07-20 02:59:50|||||||||12
1626750000000|2021-07-20 03:00:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|10
1626750040000|2021-07-20 03:00:40|||||||||30
1626750090000|2021-07-20 03:01:30|||||||||201
1626750110000|2021-07-20 03:01:50|||||||||1
1626750170000|2021-07-20 03:02:50|||||||||2
1626750220000|2021-07-20 03:03:40|||||||||1
1626750230000|2021-07-20 03:03:50|||||||||2
1626750290000|2021-07-20 03:04:50|||||||||6
1626750360000|2021-07-20 03:06:00|||||||||2
1626750410000|2021-07-20 03:06:50|||||||||2
1626750480000|2021-07-20 03:08:00|||||||||2
1626750500000|2021-07-20 03:08:20|||||||||28
1626750510000|2021-07-20 03:08:30|||||||||7
1626750520000|2021-07-20 03:08:40|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|99
1626750530000|2021-07-20 03:08:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626750540000|2021-07-20 03:09:00|||||||||2
1626750600000|2021-07-20 03:10:00|||||||||7
1626750630000|2021-07-20 03:10:30|12428|12426|12428|12426|12428|12426|12428|12426|21
1626750660000|2021-07-20 03:11:00|||||||||1
1626750680000|2021-07-20 03:11:20|||||||||1
1626750690000|2021-07-20 03:11:30|||||||||2
1626750710000|2021-07-20 03:11:50|||||||||3
1626750720000|2021-07-20 03:12:00|||||||||2
1626750770000|2021-07-20 03:12:50|||||||||1
1626750800000|2021-07-20 03:13:20|||||||||32
1626750890000|2021-07-20 03:14:50|||||||||2
1626750950000|2021-07-20 03:15:50|||||||||2
1626751000000|2021-07-20 03:16:40|||||||||20
1626751010000|2021-07-20 03:16:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|50
1626751020000|2021-07-20 03:17:00|||||||||3
1626751030000|2021-07-20 03:17:10|||||||||33
1626751040000|2021-07-20 03:17:20|||||||||6
1626751080000|2021-07-20 03:18:00|12428|12426|12428|12426|12428|12426|12428|12426|19
1626751190000|2021-07-20 03:19:50|||||||||2
1626751240000|2021-07-20 03:20:40|||||||||2
1626751310000|2021-07-20 03:21:50|||||||||1
1626751370000|2021-07-20 03:22:50|||||||||1
1626751380000|2021-07-20 03:23:00|||||||||2
1626751440000|2021-07-20 03:24:00|||||||||2
1626751470000|2021-07-20 03:24:30|||||||||5
1626751480000|2021-07-20 03:24:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|28
1626751500000|2021-07-20 03:25:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|74
1626751510000|2021-07-20 03:25:10|||||||||33
1626751610000|2021-07-20 03:26:50|||||||||2
1626751660000|2021-07-20 03:27:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1626751670000|2021-07-20 03:27:50|||||||||50
1626751680000|2021-07-20 03:28:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|83
1626751690000|2021-07-20 03:28:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1626751730000|2021-07-20 03:28:50|||||||||21
1626751750000|2021-07-20 03:29:10|||||||||2
1626751760000|2021-07-20 03:29:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|44
1626751770000|2021-07-20 03:29:30|||||||||121
1626751800000|2021-07-20 03:30:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|118
1626751830000|2021-07-20 03:30:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1626751910000|2021-07-20 03:31:50|||||||||101
1626751920000|2021-07-20 03:32:00|||||||||21
1626751950000|2021-07-20 03:32:30|||||||||2
1626751960000|2021-07-20 03:32:40|||||||||3
1626751980000|2021-07-20 03:33:00|||||||||1
1626752030000|2021-07-20 03:33:50|||||||||2
1626752040000|2021-07-20 03:34:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|218
1626752050000|2021-07-20 03:34:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|22
1626752100000|2021-07-20 03:35:00|||||||||2
1626752140000|2021-07-20 03:35:40|||||||||4
1626752180000|2021-07-20 03:36:20|||||||||2
1626752250000|2021-07-20 03:37:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|94
1626752270000|2021-07-20 03:37:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1626752280000|2021-07-20 03:38:00|||||||||36
1626752290000|2021-07-20 03:38:10|||||||||111
1626752340000|2021-07-20 03:39:00|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|583
1626752350000|2021-07-20 03:39:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|199
1626752360000|2021-07-20 03:39:20|||||||||73
1626752370000|2021-07-20 03:39:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|226
1626752400000|2021-07-20 03:40:00|||||||||75
1626752460000|2021-07-20 03:41:00|||||||||7
1626752470000|2021-07-20 03:41:10|12435|12433|12435|12433|12435|12433|12435|12433|15
1626752480000|2021-07-20 03:41:20|||||||||7
1626752500000|2021-07-20 03:41:40|||||||||10
1626752530000|2021-07-20 03:42:10|||||||||60
1626752540000|2021-07-20 03:42:20|||||||||37
1626752550000|2021-07-20 03:42:30|||||||||11
1626752560000|2021-07-20 03:42:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|363
1626752580000|2021-07-20 03:43:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|21
1626752590000|2021-07-20 03:43:10|12435.4|12433.4|12435|12433|12435.4|12433.4|12435|12433|31
1626752610000|2021-07-20 03:43:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435|12433|249
1626752650000|2021-07-20 03:44:10|||||||||2
1626752660000|2021-07-20 03:44:20|||||||||1
1626752670000|2021-07-20 03:44:30|||||||||4
1626752680000|2021-07-20 03:44:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|322
1626752690000|2021-07-20 03:44:50|||||||||22
1626752700000|2021-07-20 03:45:00|||||||||416
1626752710000|2021-07-20 03:45:10|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|561
1626752730000|2021-07-20 03:45:30|||||||||23
1626752740000|2021-07-20 03:45:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|53
1626752750000|2021-07-20 03:45:50|||||||||39
1626752760000|2021-07-20 03:46:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|156
1626752790000|2021-07-20 03:46:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|71
1626752800000|2021-07-20 03:46:40|||||||||1
1626752820000|2021-07-20 03:47:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|75
1626752870000|2021-07-20 03:47:50|||||||||5
1626752890000|2021-07-20 03:48:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|61
1626752910000|2021-07-20 03:48:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|89
1626752990000|2021-07-20 03:49:50|||||||||1
1626753010000|2021-07-20 03:50:10|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|247
1626753020000|2021-07-20 03:50:20|||||||||4
1626753070000|2021-07-20 03:51:10|||||||||47
1626753110000|2021-07-20 03:51:50|||||||||1
1626753130000|2021-07-20 03:52:10|||||||||3
1626753150000|2021-07-20 03:52:30|||||||||12
1626753170000|2021-07-20 03:52:50|||||||||1
1626753230000|2021-07-20 03:53:50|||||||||1
1626753290000|2021-07-20 03:54:50|||||||||1
1626753300000|2021-07-20 03:55:00|||||||||38
1626753310000|2021-07-20 03:55:10|||||||||1
1626753320000|2021-07-20 03:55:20|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|240
1626753360000|2021-07-20 03:56:00|||||||||55
1626753400000|2021-07-20 03:56:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|270
1626753450000|2021-07-20 03:57:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|339
1626753460000|2021-07-20 03:57:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1626753480000|2021-07-20 03:58:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|96
1626753490000|2021-07-20 03:58:10|||||||||1
1626753500000|2021-07-20 03:58:20|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|50
1626753520000|2021-07-20 03:58:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1626753590000|2021-07-20 03:59:50|||||||||2
1626753610000|2021-07-20 04:00:10|||||||||91
1626753630000|2021-07-20 04:00:30|||||||||66
1626753650000|2021-07-20 04:00:50|||||||||1
1626753660000|2021-07-20 04:01:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|33
1626753700000|2021-07-20 04:01:40|||||||||73
1626753720000|2021-07-20 04:02:00|||||||||1
1626753740000|2021-07-20 04:02:20|||||||||1
1626753750000|2021-07-20 04:02:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|161
1626753780000|2021-07-20 04:03:00|||||||||2
1626753790000|2021-07-20 04:03:10|||||||||12
1626753800000|2021-07-20 04:03:20|||||||||12
1626753860000|2021-07-20 04:04:20|||||||||33
1626753920000|2021-07-20 04:05:20|||||||||13
1626753950000|2021-07-20 04:05:50|||||||||1
1626753960000|2021-07-20 04:06:00|||||||||1
1626753980000|2021-07-20 04:06:20|||||||||1
1626754010000|2021-07-20 04:06:50|||||||||2
1626754020000|2021-07-20 04:07:00|||||||||1
1626754050000|2021-07-20 04:07:30|||||||||1
1626754060000|2021-07-20 04:07:40|||||||||1
1626754070000|2021-07-20 04:07:50|||||||||2
1626754080000|2021-07-20 04:08:00|||||||||4
1626754090000|2021-07-20 04:08:10|||||||||4
1626754110000|2021-07-20 04:08:30|||||||||3
1626754120000|2021-07-20 04:08:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|27
1626754140000|2021-07-20 04:09:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|16
1626754170000|2021-07-20 04:09:30|||||||||3
1626754200000|2021-07-20 04:10:00|||||||||1
1626754230000|2021-07-20 04:10:30|||||||||1
1626754240000|2021-07-20 04:10:40|||||||||1
1626754250000|2021-07-20 04:10:50|||||||||2
1626754260000|2021-07-20 04:11:00|||||||||1
1626754270000|2021-07-20 04:11:10|||||||||2
1626754310000|2021-07-20 04:11:50|||||||||1
1626754320000|2021-07-20 04:12:00|||||||||1
1626754340000|2021-07-20 04:12:20|||||||||14
1626754370000|2021-07-20 04:12:50|||||||||1
1626754380000|2021-07-20 04:13:00|||||||||1
1626754400000|2021-07-20 04:13:20|||||||||2
1626754410000|2021-07-20 04:13:30|||||||||1
1626754420000|2021-07-20 04:13:40|||||||||1
1626754430000|2021-07-20 04:13:50|||||||||2
1626754440000|2021-07-20 04:14:00|||||||||1
1626754490000|2021-07-20 04:14:50|||||||||2
1626754500000|2021-07-20 04:15:00|||||||||1
1626754510000|2021-07-20 04:15:10|||||||||1
1626754520000|2021-07-20 04:15:20|||||||||1
1626754530000|2021-07-20 04:15:30|||||||||1
1626754540000|2021-07-20 04:15:40|||||||||1
1626754550000|2021-07-20 04:15:50|||||||||3
1626754560000|2021-07-20 04:16:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1626754620000|2021-07-20 04:17:00|||||||||52
1626754630000|2021-07-20 04:17:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|127
1626754640000|2021-07-20 04:17:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|10
1626754680000|2021-07-20 04:18:00|||||||||1
1626754730000|2021-07-20 04:18:50|||||||||2
1626754760000|2021-07-20 04:19:20|||||||||27
1626754770000|2021-07-20 04:19:30|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|91
1626754790000|2021-07-20 04:19:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|7
1626754800000|2021-07-20 04:20:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|75
1626754810000|2021-07-20 04:20:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|101
1626754820000|2021-07-20 04:20:20|12437.3|12435.3|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|6
1626754830000|2021-07-20 04:20:30|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.7|12435.7|51
1626754850000|2021-07-20 04:20:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|28
1626754890000|2021-07-20 04:21:30|||||||||2
1626754910000|2021-07-20 04:21:50|||||||||1
1626754930000|2021-07-20 04:22:10|||||||||1
1626755030000|2021-07-20 04:23:50|||||||||1
1626755040000|2021-07-20 04:24:00|||||||||16
1626755050000|2021-07-20 04:24:10|||||||||2
1626755060000|2021-07-20 04:24:20|||||||||1
1626755080000|2021-07-20 04:24:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1626755100000|2021-07-20 04:25:00|||||||||4
1626755130000|2021-07-20 04:25:30|||||||||1
1626755140000|2021-07-20 04:25:40|||||||||1
1626755160000|2021-07-20 04:26:00|||||||||1
1626755170000|2021-07-20 04:26:10|||||||||1
1626755180000|2021-07-20 04:26:20|||||||||1
1626755190000|2021-07-20 04:26:30|||||||||1
1626755200000|2021-07-20 04:26:40|||||||||1
1626755210000|2021-07-20 04:26:50|||||||||2
1626755220000|2021-07-20 04:27:00|||||||||1
1626755230000|2021-07-20 04:27:10|||||||||1
1626755260000|2021-07-20 04:27:40|||||||||1
1626755270000|2021-07-20 04:27:50|||||||||1
1626755280000|2021-07-20 04:28:00|||||||||2
1626755290000|2021-07-20 04:28:10|||||||||1
1626755310000|2021-07-20 04:28:30|||||||||1
1626755330000|2021-07-20 04:28:50|||||||||2
1626755340000|2021-07-20 04:29:00|||||||||1
1626755350000|2021-07-20 04:29:10|||||||||1
1626755360000|2021-07-20 04:29:20|||||||||1
1626755380000|2021-07-20 04:29:40|||||||||1
1626755390000|2021-07-20 04:29:50|||||||||1
1626755400000|2021-07-20 04:30:00|||||||||2
1626755420000|2021-07-20 04:30:20|||||||||40
1626755430000|2021-07-20 04:30:30|||||||||20
1626755460000|2021-07-20 04:31:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|77
1626755470000|2021-07-20 04:31:10|||||||||27
1626755490000|2021-07-20 04:31:30|||||||||18
1626755530000|2021-07-20 04:32:10|||||||||1
1626755580000|2021-07-20 04:33:00|||||||||2
1626755640000|2021-07-20 04:34:00|||||||||1
1626755650000|2021-07-20 04:34:10|||||||||120
1626755660000|2021-07-20 04:34:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|181
1626755670000|2021-07-20 04:34:30|||||||||20
1626755750000|2021-07-20 04:35:50|||||||||1
1626755810000|2021-07-20 04:36:50|||||||||1
1626755820000|2021-07-20 04:37:00|||||||||2
1626755840000|2021-07-20 04:37:20|||||||||1
1626755870000|2021-07-20 04:37:50|||||||||1
1626755890000|2021-07-20 04:38:10|||||||||20
1626755900000|2021-07-20 04:38:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|18
1626755910000|2021-07-20 04:38:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|18
1626755920000|2021-07-20 04:38:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|36
1626755940000|2021-07-20 04:39:00|||||||||1
1626756000000|2021-07-20 04:40:00|||||||||2
1626756060000|2021-07-20 04:41:00|||||||||1
1626756130000|2021-07-20 04:42:10|||||||||35
1626756140000|2021-07-20 04:42:20|||||||||47
1626756220000|2021-07-20 04:43:40|||||||||1
1626756230000|2021-07-20 04:43:50|||||||||1
1626756240000|2021-07-20 04:44:00|||||||||1
1626756250000|2021-07-20 04:44:10|12435|12433|12435|12433|12435|12433|12435|12433|81
1626756260000|2021-07-20 04:44:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|20
1626756270000|2021-07-20 04:44:30|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|12435.4|12433.4|63
1626756300000|2021-07-20 04:45:00|12435|12433|12435|12433|12435|12433|12435|12433|1
1626756310000|2021-07-20 04:45:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|3
1626756330000|2021-07-20 04:45:30|12435|12433|12435|12433|12435|12433|12435|12433|81
1626756340000|2021-07-20 04:45:40|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435.4|12433.4|60
1626756360000|2021-07-20 04:46:00|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|2
1626756370000|2021-07-20 04:46:10|12435|12433|12435|12433|12435|12433|12435|12433|30
1626756380000|2021-07-20 04:46:20|||||||||6
1626756390000|2021-07-20 04:46:30|||||||||6
1626756410000|2021-07-20 04:46:50|||||||||18
1626756420000|2021-07-20 04:47:00|||||||||1
1626756480000|2021-07-20 04:48:00|||||||||1
1626756490000|2021-07-20 04:48:10|||||||||3
1626756540000|2021-07-20 04:49:00|||||||||1
1626756590000|2021-07-20 04:49:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12
1626756650000|2021-07-20 04:50:50|||||||||1
1626756660000|2021-07-20 04:51:00|||||||||2
1626756700000|2021-07-20 04:51:40|||||||||1
1626756740000|2021-07-20 04:52:20|||||||||7
1626756750000|2021-07-20 04:52:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|1
1626756780000|2021-07-20 04:53:00|||||||||1
1626756840000|2021-07-20 04:54:00|||||||||1
1626756860000|2021-07-20 04:54:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|157
1626756940000|2021-07-20 04:55:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|40
1626756960000|2021-07-20 04:56:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|37
1626756970000|2021-07-20 04:56:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|38
1626757020000|2021-07-20 04:57:00|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|12434.6|12432.6|10
1626757030000|2021-07-20 04:57:10|12435|12433|12435|12433|12435|12433|12435|12433|0
1626757090000|2021-07-20 04:58:10|||||||||1
1626757200000|2021-07-20 05:00:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12
1626757250000|2021-07-20 05:00:50|||||||||1
1626757260000|2021-07-20 05:01:00|||||||||1
1626757300000|2021-07-20 05:01:40|||||||||23
1626757310000|2021-07-20 05:01:50|||||||||3
1626757350000|2021-07-20 05:02:30|||||||||1
1626757380000|2021-07-20 05:03:00|||||||||31
1626757430000|2021-07-20 05:03:50|||||||||1
1626757440000|2021-07-20 05:04:00|||||||||10
1626757510000|2021-07-20 05:05:10|||||||||4
1626757520000|2021-07-20 05:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|57
1626757530000|2021-07-20 05:05:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|100
1626757550000|2021-07-20 05:05:50|||||||||1
1626757560000|2021-07-20 05:06:00|||||||||7
1626757610000|2021-07-20 05:06:50|||||||||1
1626757620000|2021-07-20 05:07:00|||||||||7
1626757650000|2021-07-20 05:07:30|||||||||72
1626757670000|2021-07-20 05:07:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|45
1626757680000|2021-07-20 05:08:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|50
1626757690000|2021-07-20 05:08:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|95
1626757700000|2021-07-20 05:08:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|53
1626757740000|2021-07-20 05:09:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|628
1626757790000|2021-07-20 05:09:50|||||||||2
1626757800000|2021-07-20 05:10:00|||||||||1
1626757830000|2021-07-20 05:10:30|||||||||251
1626757850000|2021-07-20 05:10:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|25
1626757860000|2021-07-20 05:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|86
1626757910000|2021-07-20 05:11:50|||||||||1
1626757920000|2021-07-20 05:12:00|||||||||2
1626757980000|2021-07-20 05:13:00|||||||||203
1626758020000|2021-07-20 05:13:40|||||||||1
1626758030000|2021-07-20 05:13:50|||||||||1
1626758070000|2021-07-20 05:14:30|||||||||3
1626758150000|2021-07-20 05:15:50|||||||||51
1626758160000|2021-07-20 05:16:00|||||||||1
1626758270000|2021-07-20 05:17:50|||||||||1
1626758320000|2021-07-20 05:18:40|||||||||5
1626758390000|2021-07-20 05:19:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|112
1626758420000|2021-07-20 05:20:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|139
1626758480000|2021-07-20 05:21:20|||||||||1
1626758580000|2021-07-20 05:23:00|||||||||107
1626758590000|2021-07-20 05:23:10|||||||||4
1626758650000|2021-07-20 05:24:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|370
1626758660000|2021-07-20 05:24:20|||||||||33
1626758670000|2021-07-20 05:24:30|||||||||301
1626758710000|2021-07-20 05:25:10|||||||||4
1626758800000|2021-07-20 05:26:40|||||||||6
1626758810000|2021-07-20 05:26:50|||||||||1
1626758850000|2021-07-20 05:27:30|||||||||1
1626758860000|2021-07-20 05:27:40|||||||||28
1626758890000|2021-07-20 05:28:10|||||||||1
1626758900000|2021-07-20 05:28:20|||||||||1
1626758920000|2021-07-20 05:28:40|||||||||1
1626758940000|2021-07-20 05:29:00|||||||||3
1626758960000|2021-07-20 05:29:20|||||||||1
1626759030000|2021-07-20 05:30:30|||||||||36
1626759040000|2021-07-20 05:30:40|||||||||20
1626759050000|2021-07-20 05:30:50|||||||||3
1626759060000|2021-07-20 05:31:00|||||||||2
1626759170000|2021-07-20 05:32:50|||||||||1
1626759180000|2021-07-20 05:33:00|||||||||95
1626759290000|2021-07-20 05:34:50|||||||||2
1626759300000|2021-07-20 05:35:00|||||||||1
1626759410000|2021-07-20 05:36:50|||||||||1
1626759450000|2021-07-20 05:37:30|||||||||3
1626759470000|2021-07-20 05:37:50|||||||||420
1626759480000|2021-07-20 05:38:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|125
1626759490000|2021-07-20 05:38:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|27
1626759500000|2021-07-20 05:38:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1626759540000|2021-07-20 05:39:00|||||||||1
1626759600000|2021-07-20 05:40:00|||||||||1
1626759660000|2021-07-20 05:41:00|||||||||2
1626759670000|2021-07-20 05:41:10|||||||||1
1626759720000|2021-07-20 05:42:00|||||||||5
1626759760000|2021-07-20 05:42:40|||||||||12
1626759770000|2021-07-20 05:42:50|||||||||150
1626759790000|2021-07-20 05:43:10|||||||||1
1626759820000|2021-07-20 05:43:40|||||||||2
1626759840000|2021-07-20 05:44:00|||||||||2
1626759860000|2021-07-20 05:44:20|||||||||3
1626759900000|2021-07-20 05:45:00|||||||||91
1626759930000|2021-07-20 05:45:30|||||||||8
1626759960000|2021-07-20 05:46:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|135
1626759970000|2021-07-20 05:46:10|||||||||1
1626760060000|2021-07-20 05:47:40|||||||||1
1626760070000|2021-07-20 05:47:50|||||||||2
1626760100000|2021-07-20 05:48:20|||||||||1
1626760140000|2021-07-20 05:49:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|25
1626760260000|2021-07-20 05:51:00|||||||||1
1626760270000|2021-07-20 05:51:10|||||||||2
1626760280000|2021-07-20 05:51:20|||||||||4
1626760290000|2021-07-20 05:51:30|||||||||4
1626760320000|2021-07-20 05:52:00|||||||||10
1626760340000|2021-07-20 05:52:20|||||||||120
1626760380000|2021-07-20 05:53:00|||||||||1
1626760440000|2021-07-20 05:54:00|||||||||3
1626760450000|2021-07-20 05:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|145
1626760460000|2021-07-20 05:54:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|30
1626760470000|2021-07-20 05:54:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|13
1626760490000|2021-07-20 05:54:50|||||||||200
1626760500000|2021-07-20 05:55:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1626760510000|2021-07-20 05:55:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|20
1626760520000|2021-07-20 05:55:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|33
1626760540000|2021-07-20 05:55:40|||||||||7
1626760550000|2021-07-20 05:55:50|||||||||8
1626760560000|2021-07-20 05:56:00|||||||||5
1626760600000|2021-07-20 05:56:40|||||||||10
1626760620000|2021-07-20 05:57:00|||||||||6
1626760650000|2021-07-20 05:57:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|89
1626760680000|2021-07-20 05:58:00|||||||||24
1626760730000|2021-07-20 05:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|9
1626760740000|2021-07-20 05:59:00|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.7|12428.7|31
1626760750000|2021-07-20 05:59:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1
1626760760000|2021-07-20 05:59:20|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|36
1626760770000|2021-07-20 05:59:30|||||||||7
1626760800000|2021-07-20 06:00:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|48
1626760820000|2021-07-20 06:00:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|37
1626760830000|2021-07-20 06:00:30|||||||||47
1626760860000|2021-07-20 06:01:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|8
1626760900000|2021-07-20 06:01:40|||||||||2
1626760910000|2021-07-20 06:01:50|||||||||2
1626760920000|2021-07-20 06:02:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|90
1626760950000|2021-07-20 06:02:30|||||||||1
1626760960000|2021-07-20 06:02:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|47
1626760980000|2021-07-20 06:03:00|||||||||1
1626761000000|2021-07-20 06:03:20|||||||||15
1626761010000|2021-07-20 06:03:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1626761020000|2021-07-20 06:03:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|47
1626761040000|2021-07-20 06:04:00|||||||||5
1626761050000|2021-07-20 06:04:10|||||||||16
1626761080000|2021-07-20 06:04:40|||||||||7
1626761110000|2021-07-20 06:05:10|||||||||1
1626761120000|2021-07-20 06:05:20|||||||||1
1626761160000|2021-07-20 06:06:00|||||||||10
1626761220000|2021-07-20 06:07:00|||||||||5
1626761230000|2021-07-20 06:07:10|||||||||2
1626761280000|2021-07-20 06:08:00|||||||||1
1626761340000|2021-07-20 06:09:00|||||||||101
1626761350000|2021-07-20 06:09:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|70
1626761400000|2021-07-20 06:10:00|||||||||3
1626761410000|2021-07-20 06:10:10|||||||||2
1626761460000|2021-07-20 06:11:00|||||||||2
1626761480000|2021-07-20 06:11:20|||||||||8
1626761490000|2021-07-20 06:11:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|125
1626761500000|2021-07-20 06:11:40|||||||||13
1626761520000|2021-07-20 06:12:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|148
1626761530000|2021-07-20 06:12:10|||||||||1
1626761540000|2021-07-20 06:12:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1626761560000|2021-07-20 06:12:40|||||||||3
1626761590000|2021-07-20 06:13:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|28
1626761600000|2021-07-20 06:13:20|||||||||4
1626761610000|2021-07-20 06:13:30|||||||||1
1626761620000|2021-07-20 06:13:40|||||||||6
1626761660000|2021-07-20 06:14:20|||||||||100
1626761690000|2021-07-20 06:14:50|||||||||20
1626761700000|2021-07-20 06:15:00|||||||||39
1626761730000|2021-07-20 06:15:30|||||||||1
1626761740000|2021-07-20 06:15:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|120
1626761760000|2021-07-20 06:16:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|312
1626761770000|2021-07-20 06:16:10|||||||||17
1626761780000|2021-07-20 06:16:20|||||||||6
1626761790000|2021-07-20 06:16:30|||||||||32
1626761800000|2021-07-20 06:16:40|||||||||8
1626761810000|2021-07-20 06:16:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|78
1626761820000|2021-07-20 06:17:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|10
1626761830000|2021-07-20 06:17:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1626761840000|2021-07-20 06:17:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|44
1626761850000|2021-07-20 06:17:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|84
1626761870000|2021-07-20 06:17:50|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|8
1626761880000|2021-07-20 06:18:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|8
1626761890000|2021-07-20 06:18:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|11
1626761900000|2021-07-20 06:18:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|3
1626761910000|2021-07-20 06:18:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1626761920000|2021-07-20 06:18:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1626761930000|2021-07-20 06:18:50|||||||||6
1626761940000|2021-07-20 06:19:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|28
1626761950000|2021-07-20 06:19:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|32
1626761970000|2021-07-20 06:19:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|22
1626761980000|2021-07-20 06:19:40|12433|12431|12433|12431|12433|12431|12433|12431|4
1626761990000|2021-07-20 06:19:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|73
1626762000000|2021-07-20 06:20:00|||||||||1
1626762020000|2021-07-20 06:20:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|66
1626762030000|2021-07-20 06:20:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|6
1626762040000|2021-07-20 06:20:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1626762050000|2021-07-20 06:20:50|||||||||31
1626762060000|2021-07-20 06:21:00|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|33
1626762090000|2021-07-20 06:21:30|||||||||6
1626762100000|2021-07-20 06:21:40|||||||||11
1626762110000|2021-07-20 06:21:50|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|12
1626762120000|2021-07-20 06:22:00|||||||||6
1626762140000|2021-07-20 06:22:20|||||||||8
1626762170000|2021-07-20 06:22:50|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|64
1626762180000|2021-07-20 06:23:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|74
1626762190000|2021-07-20 06:23:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1626762210000|2021-07-20 06:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|29
1626762220000|2021-07-20 06:23:40|12431.1|12429.1|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|16
1626762230000|2021-07-20 06:23:50|||||||||14
1626762240000|2021-07-20 06:24:00|||||||||7
1626762250000|2021-07-20 06:24:10|||||||||14
1626762260000|2021-07-20 06:24:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1626762270000|2021-07-20 06:24:30|||||||||12
1626762290000|2021-07-20 06:24:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1626762300000|2021-07-20 06:25:00|||||||||5
1626762310000|2021-07-20 06:25:10|||||||||3
1626762330000|2021-07-20 06:25:30|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|71
1626762340000|2021-07-20 06:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1626762350000|2021-07-20 06:25:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1626762360000|2021-07-20 06:26:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|7
1626762410000|2021-07-20 06:26:50|||||||||1
1626762420000|2021-07-20 06:27:00|||||||||5
1626762450000|2021-07-20 06:27:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1626762480000|2021-07-20 06:28:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|19
1626762520000|2021-07-20 06:28:40|||||||||2
1626762540000|2021-07-20 06:29:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|25
1626762550000|2021-07-20 06:29:10|||||||||10
1626762560000|2021-07-20 06:29:20|||||||||9
1626762580000|2021-07-20 06:29:40|||||||||3
1626762590000|2021-07-20 06:29:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|5
1626762610000|2021-07-20 06:30:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|51
1626762620000|2021-07-20 06:30:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1626762630000|2021-07-20 06:30:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|223
1626762640000|2021-07-20 06:30:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|83
1626762650000|2021-07-20 06:30:50|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|173
1626762660000|2021-07-20 06:31:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1626762690000|2021-07-20 06:31:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|23
1626762700000|2021-07-20 06:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|7
1626762720000|2021-07-20 06:32:00|||||||||3
1626762730000|2021-07-20 06:32:10|||||||||8
1626762740000|2021-07-20 06:32:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|31
1626762750000|2021-07-20 06:32:30|||||||||5
1626762780000|2021-07-20 06:33:00|||||||||6
1626762790000|2021-07-20 06:33:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|39
1626762840000|2021-07-20 06:34:00|||||||||2
1626762870000|2021-07-20 06:34:30|||||||||45
1626762900000|2021-07-20 06:35:00|||||||||1
1626762920000|2021-07-20 06:35:20|||||||||15
1626762930000|2021-07-20 06:35:30|||||||||2
1626762940000|2021-07-20 06:35:40|||||||||5
1626762960000|2021-07-20 06:36:00|||||||||21
1626762970000|2021-07-20 06:36:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|55
1626762990000|2021-07-20 06:36:30|||||||||8
1626763000000|2021-07-20 06:36:40|||||||||25
1626763030000|2021-07-20 06:37:10|||||||||1
1626763060000|2021-07-20 06:37:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|230
1626763080000|2021-07-20 06:38:00|||||||||1
1626763090000|2021-07-20 06:38:10|||||||||2
1626763120000|2021-07-20 06:38:40|||||||||3
1626763140000|2021-07-20 06:39:00|||||||||6
1626763190000|2021-07-20 06:39:50|||||||||1
1626763200000|2021-07-20 06:40:00|||||||||2
1626763260000|2021-07-20 06:41:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|170
1626763270000|2021-07-20 06:41:10|12435|12433|12435|12433|12435|12433|12435|12433|18
1626763290000|2021-07-20 06:41:30|||||||||27
1626763310000|2021-07-20 06:41:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|144
1626763320000|2021-07-20 06:42:00|||||||||2
1626763340000|2021-07-20 06:42:20|||||||||1
1626763380000|2021-07-20 06:43:00|||||||||2
1626763410000|2021-07-20 06:43:30|||||||||2
1626763450000|2021-07-20 06:44:10|||||||||1
1626763460000|2021-07-20 06:44:20|12435|12433|12435|12433|12435|12433|12435|12433|7
1626763480000|2021-07-20 06:44:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|84
1626763510000|2021-07-20 06:45:10|||||||||43
1626763550000|2021-07-20 06:45:50|||||||||1
1626763560000|2021-07-20 06:46:00|||||||||3
1626763570000|2021-07-20 06:46:10|||||||||4
1626763600000|2021-07-20 06:46:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|210
1626763620000|2021-07-20 06:47:00|||||||||4
1626763640000|2021-07-20 06:47:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|65
1626763650000|2021-07-20 06:47:30|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|125
1626763680000|2021-07-20 06:48:00|||||||||18
1626763690000|2021-07-20 06:48:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|28
1626763760000|2021-07-20 06:49:20|||||||||28
1626763770000|2021-07-20 06:49:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|65
1626763780000|2021-07-20 06:49:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|32
1626763790000|2021-07-20 06:49:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1626763820000|2021-07-20 06:50:20|||||||||17
1626763860000|2021-07-20 06:51:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|9
1626763870000|2021-07-20 06:51:10|||||||||3
1626763880000|2021-07-20 06:51:20|||||||||30
1626763920000|2021-07-20 06:52:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|194
1626763930000|2021-07-20 06:52:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1626763940000|2021-07-20 06:52:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|104
1626763950000|2021-07-20 06:52:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1626763960000|2021-07-20 06:52:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|209
1626763980000|2021-07-20 06:53:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|86
1626763990000|2021-07-20 06:53:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1626764020000|2021-07-20 06:53:40|||||||||699
1626764030000|2021-07-20 06:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|45
1626764040000|2021-07-20 06:54:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|39
1626764060000|2021-07-20 06:54:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|117
1626764100000|2021-07-20 06:55:00|||||||||1
1626764150000|2021-07-20 06:55:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|39
1626764160000|2021-07-20 06:56:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|25
1626764190000|2021-07-20 06:56:30|||||||||2
1626764200000|2021-07-20 06:56:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|45
1626764210000|2021-07-20 06:56:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1626764220000|2021-07-20 06:57:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|8
1626764270000|2021-07-20 06:57:50|||||||||42
1626764280000|2021-07-20 06:58:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|219
1626764320000|2021-07-20 06:58:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1626764330000|2021-07-20 06:58:50|||||||||26
1626764340000|2021-07-20 06:59:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|68
1626764350000|2021-07-20 06:59:10|||||||||3
1626764380000|2021-07-20 06:59:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|361
1626764390000|2021-07-20 06:59:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|28
1626764400000|2021-07-20 07:00:00|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|144
1626764410000|2021-07-20 07:00:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|111
1626764430000|2021-07-20 07:00:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|105
1626764440000|2021-07-20 07:00:40|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|44
1626764450000|2021-07-20 07:00:50|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|90
1626764460000|2021-07-20 07:01:00|||||||||30
1626764480000|2021-07-20 07:01:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|45
1626764490000|2021-07-20 07:01:30|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|73
1626764500000|2021-07-20 07:01:40|||||||||11
1626764520000|2021-07-20 07:02:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|45
1626764530000|2021-07-20 07:02:10|||||||||25
1626764540000|2021-07-20 07:02:20|||||||||5
1626764550000|2021-07-20 07:02:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|106
1626764560000|2021-07-20 07:02:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|22
1626764580000|2021-07-20 07:03:00|||||||||1
1626764600000|2021-07-20 07:03:20|||||||||2
1626764610000|2021-07-20 07:03:30|||||||||6
1626764640000|2021-07-20 07:04:00|||||||||2
1626764650000|2021-07-20 07:04:10|||||||||2
1626764680000|2021-07-20 07:04:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|28
1626764700000|2021-07-20 07:05:00|||||||||1
1626764710000|2021-07-20 07:05:10|||||||||11
1626764720000|2021-07-20 07:05:20|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|49
1626764730000|2021-07-20 07:05:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|17
1626764750000|2021-07-20 07:05:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1626764760000|2021-07-20 07:06:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|27
1626764770000|2021-07-20 07:06:10|||||||||40
1626764810000|2021-07-20 07:06:50|||||||||1
1626764830000|2021-07-20 07:07:10|||||||||1
1626764860000|2021-07-20 07:07:40|||||||||5
1626764870000|2021-07-20 07:07:50|||||||||12
1626764890000|2021-07-20 07:08:10|||||||||28
1626764910000|2021-07-20 07:08:30|||||||||2
1626764930000|2021-07-20 07:08:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|121
1626764940000|2021-07-20 07:09:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|57
1626764980000|2021-07-20 07:09:40|||||||||1
1626764990000|2021-07-20 07:09:50|||||||||58
1626765000000|2021-07-20 07:10:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|189
1626765010000|2021-07-20 07:10:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|107
1626765020000|2021-07-20 07:10:20|||||||||4
1626765030000|2021-07-20 07:10:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|44
1626765050000|2021-07-20 07:10:50|||||||||4
1626765060000|2021-07-20 07:11:00|||||||||2
1626765070000|2021-07-20 07:11:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|104
1626765080000|2021-07-20 07:11:20|||||||||12
1626765090000|2021-07-20 07:11:30|||||||||10
1626765100000|2021-07-20 07:11:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|149
1626765110000|2021-07-20 07:11:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|88
1626765120000|2021-07-20 07:12:00|||||||||48
1626765130000|2021-07-20 07:12:10|||||||||21
1626765150000|2021-07-20 07:12:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1626765160000|2021-07-20 07:12:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|24
1626765170000|2021-07-20 07:12:50|||||||||12
1626765180000|2021-07-20 07:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1626765190000|2021-07-20 07:13:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|2
1626765230000|2021-07-20 07:13:50|||||||||15
1626765240000|2021-07-20 07:14:00|||||||||3
1626765250000|2021-07-20 07:14:10|||||||||1
1626765280000|2021-07-20 07:14:40|||||||||1
1626765290000|2021-07-20 07:14:50|||||||||30
1626765300000|2021-07-20 07:15:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|28
1626765310000|2021-07-20 07:15:10|||||||||8
1626765320000|2021-07-20 07:15:20|12428|12426|12428.7|12426.7|12429.5|12427.5|12428|12426|1693
1626765330000|2021-07-20 07:15:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1626765340000|2021-07-20 07:15:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|142
1626765360000|2021-07-20 07:16:00|||||||||3
1626765370000|2021-07-20 07:16:10|||||||||1
1626765380000|2021-07-20 07:16:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|21
1626765390000|2021-07-20 07:16:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|139
1626765400000|2021-07-20 07:16:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|65
1626765410000|2021-07-20 07:16:50|||||||||14
1626765420000|2021-07-20 07:17:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|73
1626765430000|2021-07-20 07:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|8
1626765440000|2021-07-20 07:17:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|99
1626765450000|2021-07-20 07:17:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1626765470000|2021-07-20 07:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|134
1626765480000|2021-07-20 07:18:00|||||||||3
1626765490000|2021-07-20 07:18:10|||||||||1
1626765500000|2021-07-20 07:18:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|156
1626765510000|2021-07-20 07:18:30|||||||||42
1626765520000|2021-07-20 07:18:40|||||||||23
1626765550000|2021-07-20 07:19:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|112
1626765560000|2021-07-20 07:19:20|||||||||1
1626765570000|2021-07-20 07:19:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|29
1626765580000|2021-07-20 07:19:40|||||||||10
1626765600000|2021-07-20 07:20:00|||||||||6
1626765610000|2021-07-20 07:20:10|||||||||2
1626765620000|2021-07-20 07:20:20|||||||||4
1626765630000|2021-07-20 07:20:30|||||||||2
1626765660000|2021-07-20 07:21:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|147
1626765670000|2021-07-20 07:21:10|||||||||1
1626765680000|2021-07-20 07:21:20|||||||||13
1626765700000|2021-07-20 07:21:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|67
1626765710000|2021-07-20 07:21:50|||||||||106
1626765720000|2021-07-20 07:22:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|125
1626765740000|2021-07-20 07:22:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1626765750000|2021-07-20 07:22:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|11
1626765760000|2021-07-20 07:22:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|8
1626765780000|2021-07-20 07:23:00|||||||||2
1626765800000|2021-07-20 07:23:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|515
1626765810000|2021-07-20 07:23:30|||||||||11
1626765820000|2021-07-20 07:23:40|||||||||2
1626765830000|2021-07-20 07:23:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|42
1626765840000|2021-07-20 07:24:00|||||||||42
1626765850000|2021-07-20 07:24:10|||||||||17
1626765860000|2021-07-20 07:24:20|||||||||3
1626765870000|2021-07-20 07:24:30|||||||||8
1626765880000|2021-07-20 07:24:40|||||||||14
1626765890000|2021-07-20 07:24:50|||||||||18
1626765900000|2021-07-20 07:25:00|||||||||48
1626765910000|2021-07-20 07:25:10|||||||||10
1626765920000|2021-07-20 07:25:20|||||||||8
1626765930000|2021-07-20 07:25:30|||||||||9
1626765940000|2021-07-20 07:25:40|||||||||2
1626765950000|2021-07-20 07:25:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433|12431|72
1626765960000|2021-07-20 07:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|415
1626765970000|2021-07-20 07:26:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|17
1626765980000|2021-07-20 07:26:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|18
1626765990000|2021-07-20 07:26:30|||||||||3
1626766030000|2021-07-20 07:27:10|||||||||6
1626766060000|2021-07-20 07:27:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|26
1626766080000|2021-07-20 07:28:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|111
1626766090000|2021-07-20 07:28:10|||||||||1
1626766100000|2021-07-20 07:28:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|21
1626766120000|2021-07-20 07:28:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|17
1626766130000|2021-07-20 07:28:50|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|265
1626766140000|2021-07-20 07:29:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|110
1626766150000|2021-07-20 07:29:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|161
1626766160000|2021-07-20 07:29:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|95
1626766170000|2021-07-20 07:29:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|62
1626766180000|2021-07-20 07:29:40|||||||||26
1626766200000|2021-07-20 07:30:00|||||||||2
1626766210000|2021-07-20 07:30:10|||||||||12
1626766250000|2021-07-20 07:30:50|||||||||15
1626766260000|2021-07-20 07:31:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|54
1626766270000|2021-07-20 07:31:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|34
1626766280000|2021-07-20 07:31:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|35
1626766290000|2021-07-20 07:31:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|46
1626766340000|2021-07-20 07:32:20|||||||||5
1626766350000|2021-07-20 07:32:30|||||||||3
1626766370000|2021-07-20 07:32:50|||||||||1
1626766390000|2021-07-20 07:33:10|||||||||1
1626766410000|2021-07-20 07:33:30|||||||||10
1626766450000|2021-07-20 07:34:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|43
1626766480000|2021-07-20 07:34:40|||||||||11
1626766500000|2021-07-20 07:35:00|||||||||4
1626766520000|2021-07-20 07:35:20|||||||||51
1626766540000|2021-07-20 07:35:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|53
1626766560000|2021-07-20 07:36:00|||||||||2
1626766570000|2021-07-20 07:36:10|||||||||48
1626766620000|2021-07-20 07:37:00|||||||||2
1626766640000|2021-07-20 07:37:20|||||||||1
1626766680000|2021-07-20 07:38:00|||||||||2
1626766700000|2021-07-20 07:38:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1626766710000|2021-07-20 07:38:30|||||||||7
1626766720000|2021-07-20 07:38:40|||||||||1
1626766740000|2021-07-20 07:39:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|45
1626766750000|2021-07-20 07:39:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|40
1626766760000|2021-07-20 07:39:20|||||||||40
1626766770000|2021-07-20 07:39:30|||||||||2
1626766800000|2021-07-20 07:40:00|||||||||2
1626766810000|2021-07-20 07:40:10|||||||||22
1626766830000|2021-07-20 07:40:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1626766850000|2021-07-20 07:40:50|||||||||16
1626766870000|2021-07-20 07:41:10|||||||||1
1626766880000|2021-07-20 07:41:20|||||||||2
1626766890000|2021-07-20 07:41:30|||||||||1
1626766920000|2021-07-20 07:42:00|||||||||7
1626766960000|2021-07-20 07:42:40|||||||||1
1626766980000|2021-07-20 07:43:00|||||||||2
1626766990000|2021-07-20 07:43:10|||||||||1
1626767020000|2021-07-20 07:43:40|||||||||16
1626767040000|2021-07-20 07:44:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|189
1626767050000|2021-07-20 07:44:10|||||||||42
1626767090000|2021-07-20 07:44:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1626767120000|2021-07-20 07:45:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|74
1626767130000|2021-07-20 07:45:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|23
1626767140000|2021-07-20 07:45:40|||||||||25
1626767170000|2021-07-20 07:46:10|||||||||2
1626767180000|2021-07-20 07:46:20|||||||||4
1626767200000|2021-07-20 07:46:40|||||||||10
1626767210000|2021-07-20 07:46:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|11
1626767220000|2021-07-20 07:47:00|||||||||6
1626767230000|2021-07-20 07:47:10|||||||||65
1626767250000|2021-07-20 07:47:30|||||||||2
1626767290000|2021-07-20 07:48:10|||||||||8
1626767300000|2021-07-20 07:48:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|3
1626767320000|2021-07-20 07:48:40|||||||||33
1626767340000|2021-07-20 07:49:00|||||||||10
1626767350000|2021-07-20 07:49:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|260
1626767360000|2021-07-20 07:49:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|98
1626767370000|2021-07-20 07:49:30|||||||||1
1626767400000|2021-07-20 07:50:00|||||||||10
1626767410000|2021-07-20 07:50:10|||||||||6
1626767420000|2021-07-20 07:50:20|||||||||26
1626767460000|2021-07-20 07:51:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|73
1626767470000|2021-07-20 07:51:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2
1626767480000|2021-07-20 07:51:20|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|9
1626767520000|2021-07-20 07:52:00|||||||||7
1626767540000|2021-07-20 07:52:20|||||||||20
1626767550000|2021-07-20 07:52:30|||||||||4
1626767570000|2021-07-20 07:52:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|59
1626767590000|2021-07-20 07:53:10|||||||||2
1626767620000|2021-07-20 07:53:40|||||||||5
1626767630000|2021-07-20 07:53:50|||||||||5
1626767640000|2021-07-20 07:54:00|||||||||1
1626767690000|2021-07-20 07:54:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|45
1626767700000|2021-07-20 07:55:00|||||||||17
1626767710000|2021-07-20 07:55:10|||||||||101
1626767730000|2021-07-20 07:55:30|||||||||2
1626767740000|2021-07-20 07:55:40|||||||||57
1626767750000|2021-07-20 07:55:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|53
1626767760000|2021-07-20 07:56:00|||||||||3
1626767770000|2021-07-20 07:56:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|192
1626767790000|2021-07-20 07:56:30|||||||||4
1626767800000|2021-07-20 07:56:40|||||||||8
1626767820000|2021-07-20 07:57:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|24
1626767840000|2021-07-20 07:57:20|||||||||1
1626767890000|2021-07-20 07:58:10|||||||||2
1626767900000|2021-07-20 07:58:20|||||||||10
1626767910000|2021-07-20 07:58:30|||||||||14
1626767920000|2021-07-20 07:58:40|||||||||11
1626767940000|2021-07-20 07:59:00|||||||||10
1626767950000|2021-07-20 07:59:10|||||||||16
1626767960000|2021-07-20 07:59:20|||||||||1
1626767990000|2021-07-20 07:59:50|||||||||2
1626768000000|2021-07-20 08:00:00|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|231
1626768020000|2021-07-20 08:00:20|||||||||227
1626768030000|2021-07-20 08:00:30|||||||||26
1626768040000|2021-07-20 08:00:40|||||||||71
1626768050000|2021-07-20 08:00:50|||||||||1
1626768060000|2021-07-20 08:01:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|23
1626768070000|2021-07-20 08:01:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|26
1626768080000|2021-07-20 08:01:20|||||||||1
1626768090000|2021-07-20 08:01:30|||||||||13
1626768100000|2021-07-20 08:01:40|||||||||16
1626768110000|2021-07-20 08:01:50|||||||||7
1626768120000|2021-07-20 08:02:00|||||||||3
1626768130000|2021-07-20 08:02:10|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|84
1626768140000|2021-07-20 08:02:20|||||||||28
1626768150000|2021-07-20 08:02:30|||||||||28
1626768160000|2021-07-20 08:02:40|||||||||24
1626768170000|2021-07-20 08:02:50|||||||||22
1626768180000|2021-07-20 08:03:00|||||||||95
1626768190000|2021-07-20 08:03:10|||||||||54
1626768200000|2021-07-20 08:03:20|||||||||11
1626768210000|2021-07-20 08:03:30|||||||||59
1626768220000|2021-07-20 08:03:40|||||||||23
1626768230000|2021-07-20 08:03:50|||||||||43
1626768240000|2021-07-20 08:04:00|||||||||58
1626768270000|2021-07-20 08:04:30|||||||||50
1626768280000|2021-07-20 08:04:40|||||||||42
1626768300000|2021-07-20 08:05:00|||||||||22
1626768350000|2021-07-20 08:05:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|62
1626768360000|2021-07-20 08:06:00|||||||||31
1626768380000|2021-07-20 08:06:20|||||||||3
1626768390000|2021-07-20 08:06:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|9
1626768420000|2021-07-20 08:07:00|||||||||6
1626768430000|2021-07-20 08:07:10|||||||||64
1626768440000|2021-07-20 08:07:20|||||||||15
1626768450000|2021-07-20 08:07:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1626768490000|2021-07-20 08:08:10|||||||||20
1626768500000|2021-07-20 08:08:20|||||||||26
1626768530000|2021-07-20 08:08:50|||||||||1
1626768540000|2021-07-20 08:09:00|||||||||12
1626768550000|2021-07-20 08:09:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|51
1626768560000|2021-07-20 08:09:20|||||||||101
1626768570000|2021-07-20 08:09:30|||||||||181
1626768580000|2021-07-20 08:09:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1626768590000|2021-07-20 08:09:50|||||||||16
1626768610000|2021-07-20 08:10:10|||||||||6
1626768620000|2021-07-20 08:10:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|41
1626768660000|2021-07-20 08:11:00|||||||||72
1626768670000|2021-07-20 08:11:10|||||||||63
1626768680000|2021-07-20 08:11:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|18
1626768690000|2021-07-20 08:11:30|||||||||75
1626768700000|2021-07-20 08:11:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|38
1626768720000|2021-07-20 08:12:00|||||||||2
1626768740000|2021-07-20 08:12:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|132
1626768750000|2021-07-20 08:12:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|46
1626768760000|2021-07-20 08:12:40|||||||||3
1626768770000|2021-07-20 08:12:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1626768780000|2021-07-20 08:13:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|39
1626768800000|2021-07-20 08:13:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|49
1626768810000|2021-07-20 08:13:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|12
1626768830000|2021-07-20 08:13:50|||||||||33
1626768840000|2021-07-20 08:14:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1626768850000|2021-07-20 08:14:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1626768860000|2021-07-20 08:14:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1626768870000|2021-07-20 08:14:30|||||||||1
1626768880000|2021-07-20 08:14:40|||||||||1
1626768900000|2021-07-20 08:15:00|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|90
1626768910000|2021-07-20 08:15:10|||||||||1
1626768940000|2021-07-20 08:15:40|||||||||20
1626768950000|2021-07-20 08:15:50|||||||||1
1626768960000|2021-07-20 08:16:00|||||||||32
1626768970000|2021-07-20 08:16:10|||||||||9
1626768980000|2021-07-20 08:16:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|6
1626769020000|2021-07-20 08:17:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|171
1626769050000|2021-07-20 08:17:30|||||||||100
1626769070000|2021-07-20 08:17:50|||||||||54
1626769080000|2021-07-20 08:18:00|||||||||2
1626769090000|2021-07-20 08:18:10|||||||||29
1626769100000|2021-07-20 08:18:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|118
1626769110000|2021-07-20 08:18:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|16
1626769120000|2021-07-20 08:18:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|29
1626769130000|2021-07-20 08:18:50|||||||||3
1626769140000|2021-07-20 08:19:00|||||||||3
1626769170000|2021-07-20 08:19:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|76
1626769180000|2021-07-20 08:19:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1626769200000|2021-07-20 08:20:00|||||||||3
1626769210000|2021-07-20 08:20:10|||||||||39
1626769220000|2021-07-20 08:20:20|||||||||1
1626769250000|2021-07-20 08:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|407
1626769260000|2021-07-20 08:21:00|||||||||6
1626769290000|2021-07-20 08:21:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|41
1626769300000|2021-07-20 08:21:40|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|45
1626769310000|2021-07-20 08:21:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1626769320000|2021-07-20 08:22:00|||||||||40
1626769330000|2021-07-20 08:22:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|49
1626769340000|2021-07-20 08:22:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|2
1626769350000|2021-07-20 08:22:30|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|4
1626769380000|2021-07-20 08:23:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1626769390000|2021-07-20 08:23:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|10
1626769400000|2021-07-20 08:23:20|||||||||9
1626769410000|2021-07-20 08:23:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1626769420000|2021-07-20 08:23:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|3
1626769430000|2021-07-20 08:23:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|21
1626769440000|2021-07-20 08:24:00|||||||||2
1626769460000|2021-07-20 08:24:20|||||||||1
1626769470000|2021-07-20 08:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|105
1626769500000|2021-07-20 08:25:00|||||||||27
1626769510000|2021-07-20 08:25:10|||||||||1
1626769520000|2021-07-20 08:25:20|||||||||9
1626769560000|2021-07-20 08:26:00|||||||||1
1626769580000|2021-07-20 08:26:20|||||||||2
1626769620000|2021-07-20 08:27:00|||||||||2
1626769650000|2021-07-20 08:27:30|||||||||1
1626769730000|2021-07-20 08:28:50|||||||||1
1626769740000|2021-07-20 08:29:00|||||||||2
1626769750000|2021-07-20 08:29:10|||||||||3
1626769760000|2021-07-20 08:29:20|||||||||131
1626769800000|2021-07-20 08:30:00|||||||||19
1626769850000|2021-07-20 08:30:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1626769860000|2021-07-20 08:31:00|||||||||3
1626769920000|2021-07-20 08:32:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|257
1626769930000|2021-07-20 08:32:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|28
1626769940000|2021-07-20 08:32:20|||||||||10
1626769950000|2021-07-20 08:32:30|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|22
1626769980000|2021-07-20 08:33:00|||||||||1
1626770000000|2021-07-20 08:33:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|31
1626770010000|2021-07-20 08:33:30|||||||||4
1626770020000|2021-07-20 08:33:40|||||||||10
1626770040000|2021-07-20 08:34:00|||||||||41
1626770050000|2021-07-20 08:34:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|81
1626770100000|2021-07-20 08:35:00|||||||||4
1626770130000|2021-07-20 08:35:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1626770160000|2021-07-20 08:36:00|||||||||1
1626770210000|2021-07-20 08:36:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|78
1626770220000|2021-07-20 08:37:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1626770240000|2021-07-20 08:37:20|||||||||47
1626770250000|2021-07-20 08:37:30|||||||||75
1626770270000|2021-07-20 08:37:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|7
1626770280000|2021-07-20 08:38:00|||||||||7
1626770320000|2021-07-20 08:38:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1626770370000|2021-07-20 08:39:30|||||||||21
1626770380000|2021-07-20 08:39:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|339
1626770450000|2021-07-20 08:40:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|149
1626770460000|2021-07-20 08:41:00|||||||||1
1626770490000|2021-07-20 08:41:30|||||||||3
1626770500000|2021-07-20 08:41:40|||||||||1
1626770540000|2021-07-20 08:42:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1626770570000|2021-07-20 08:42:50|||||||||15
1626770590000|2021-07-20 08:43:10|||||||||4
1626770640000|2021-07-20 08:44:00|||||||||109
1626770660000|2021-07-20 08:44:20|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|176
1626770670000|2021-07-20 08:44:30|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|11
1626770680000|2021-07-20 08:44:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|300
1626770720000|2021-07-20 08:45:20|||||||||2
1626770730000|2021-07-20 08:45:30|||||||||2
1626770750000|2021-07-20 08:45:50|||||||||1
1626770790000|2021-07-20 08:46:30|||||||||1
1626770820000|2021-07-20 08:47:00|||||||||3
1626770830000|2021-07-20 08:47:10|||||||||11
1626770840000|2021-07-20 08:47:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|90
1626770860000|2021-07-20 08:47:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|363
1626770870000|2021-07-20 08:47:50|||||||||63
1626770880000|2021-07-20 08:48:00|||||||||2
1626770890000|2021-07-20 08:48:10|||||||||200
1626770930000|2021-07-20 08:48:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|74
1626770940000|2021-07-20 08:49:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|29
1626770950000|2021-07-20 08:49:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|47
1626770960000|2021-07-20 08:49:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|82
1626770970000|2021-07-20 08:49:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|72
1626770980000|2021-07-20 08:49:40|||||||||2
1626771000000|2021-07-20 08:50:00|||||||||1
1626771010000|2021-07-20 08:50:10|||||||||1
1626771020000|2021-07-20 08:50:20|||||||||2
1626771040000|2021-07-20 08:50:40|||||||||2
1626771060000|2021-07-20 08:51:00|||||||||5
1626771070000|2021-07-20 08:51:10|||||||||1
1626771090000|2021-07-20 08:51:30|||||||||1
1626771100000|2021-07-20 08:51:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|297
1626771110000|2021-07-20 08:51:50|||||||||322
1626771120000|2021-07-20 08:52:00|||||||||28
1626771130000|2021-07-20 08:52:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|88
1626771140000|2021-07-20 08:52:20|||||||||30
1626771150000|2021-07-20 08:52:30|||||||||1
1626771160000|2021-07-20 08:52:40|||||||||4
1626771170000|2021-07-20 08:52:50|||||||||211
1626771180000|2021-07-20 08:53:00|||||||||4
1626771190000|2021-07-20 08:53:10|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|56
1626771200000|2021-07-20 08:53:20|||||||||52
1626771220000|2021-07-20 08:53:40|12435|12433|12435|12433|12435|12433|12435|12433|154
1626771240000|2021-07-20 08:54:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|126
1626771250000|2021-07-20 08:54:10|12435|12433|12435|12433|12435|12433|12435|12433|28
1626771260000|2021-07-20 08:54:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|52
1626771270000|2021-07-20 08:54:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|60
1626771280000|2021-07-20 08:54:40|||||||||27
1626771320000|2021-07-20 08:55:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|312
1626771330000|2021-07-20 08:55:30|||||||||73
1626771340000|2021-07-20 08:55:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|38
1626771410000|2021-07-20 08:56:50|||||||||1
1626771470000|2021-07-20 08:57:50|||||||||5
1626771480000|2021-07-20 08:58:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|83
1626771490000|2021-07-20 08:58:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|102
1626771500000|2021-07-20 08:58:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12
1626771510000|2021-07-20 08:58:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|62
1626771520000|2021-07-20 08:58:40|||||||||9
1626771540000|2021-07-20 08:59:00|||||||||8
1626771600000|2021-07-20 09:00:00|||||||||11
1626771630000|2021-07-20 09:00:30|||||||||20
1626771640000|2021-07-20 09:00:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|60
1626771650000|2021-07-20 09:00:50|||||||||36
1626771660000|2021-07-20 09:01:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|61
1626771670000|2021-07-20 09:01:10|||||||||139
1626771700000|2021-07-20 09:01:40|||||||||4
1626771730000|2021-07-20 09:02:10|12435|12433|12435|12433|12435|12433|12435|12433|87
1626771740000|2021-07-20 09:02:20|||||||||15
1626771750000|2021-07-20 09:02:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|159
1626771760000|2021-07-20 09:02:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|64
1626771770000|2021-07-20 09:02:50|12435|12433|12435|12433|12435|12433|12435|12433|694
1626771780000|2021-07-20 09:03:00|||||||||517
1626771790000|2021-07-20 09:03:10|||||||||19
1626771800000|2021-07-20 09:03:20|||||||||2
1626771840000|2021-07-20 09:04:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|24
1626771850000|2021-07-20 09:04:10|||||||||4
1626771870000|2021-07-20 09:04:30|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|17
1626771900000|2021-07-20 09:05:00|12435|12433|12435|12433|12435|12433|12435|12433|69
1626771910000|2021-07-20 09:05:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|5
1626771940000|2021-07-20 09:05:40|||||||||17
1626771950000|2021-07-20 09:05:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|33
1626771960000|2021-07-20 09:06:00|12435|12433|12435|12433|12435|12433|12435|12433|44
1626771980000|2021-07-20 09:06:20|||||||||24
1626771990000|2021-07-20 09:06:30|||||||||1
1626772010000|2021-07-20 09:06:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1626772020000|2021-07-20 09:07:00|||||||||8
1626772030000|2021-07-20 09:07:10|12435|12433|12435|12433|12435|12433|12435|12433|60
1626772060000|2021-07-20 09:07:40|||||||||7
1626772080000|2021-07-20 09:08:00|||||||||27
1626772090000|2021-07-20 09:08:10|||||||||9
1626772120000|2021-07-20 09:08:40|||||||||5
1626772140000|2021-07-20 09:09:00|||||||||1
1626772150000|2021-07-20 09:09:10|||||||||1
1626772160000|2021-07-20 09:09:20|||||||||9
1626772180000|2021-07-20 09:09:40|||||||||50
1626772190000|2021-07-20 09:09:50|||||||||2
1626772240000|2021-07-20 09:10:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|104
1626772260000|2021-07-20 09:11:00|||||||||4
1626772270000|2021-07-20 09:11:10|||||||||8
1626772310000|2021-07-20 09:11:50|||||||||1
1626772320000|2021-07-20 09:12:00|12435|12433|12435|12433|12435.4|12433.4|12435|12433|34
1626772340000|2021-07-20 09:12:20|||||||||5
1626772350000|2021-07-20 09:12:30|||||||||2
1626772360000|2021-07-20 09:12:40|||||||||6
1626772370000|2021-07-20 09:12:50|||||||||20
1626772380000|2021-07-20 09:13:00|||||||||3
1626772390000|2021-07-20 09:13:10|||||||||38
1626772400000|2021-07-20 09:13:20|||||||||40
1626772440000|2021-07-20 09:14:00|||||||||20
1626772460000|2021-07-20 09:14:20|||||||||8
1626772470000|2021-07-20 09:14:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1626772480000|2021-07-20 09:14:40|||||||||30
1626772510000|2021-07-20 09:15:10|12435|12433|12435|12433|12435|12433|12435|12433|7
1626772540000|2021-07-20 09:15:40|||||||||39
1626772560000|2021-07-20 09:16:00|||||||||24
1626772630000|2021-07-20 09:17:10|||||||||7
1626772640000|2021-07-20 09:17:20|||||||||1
1626772650000|2021-07-20 09:17:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|23
1626772690000|2021-07-20 09:18:10|||||||||5
1626772700000|2021-07-20 09:18:20|||||||||5
1626772730000|2021-07-20 09:18:50|||||||||5
1626772740000|2021-07-20 09:19:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|127
1626772800000|2021-07-20 09:20:00|12435|12433|12435|12433|12435|12433|12435|12433|28
1626772810000|2021-07-20 09:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|113
1626772830000|2021-07-20 09:20:30|12435|12433|12435|12433|12435|12433|12435|12433|22
1626772840000|2021-07-20 09:20:40|||||||||41
1626772850000|2021-07-20 09:20:50|||||||||48
1626772870000|2021-07-20 09:21:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|51
1626772900000|2021-07-20 09:21:40|||||||||30
1626772920000|2021-07-20 09:22:00|||||||||22
1626772930000|2021-07-20 09:22:10|||||||||2
1626772940000|2021-07-20 09:22:20|||||||||1
1626772980000|2021-07-20 09:23:00|||||||||8
1626772990000|2021-07-20 09:23:10|||||||||2
1626773040000|2021-07-20 09:24:00|12435|12433|12435|12433|12435|12433|12435|12433|240
1626773050000|2021-07-20 09:24:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|153
1626773080000|2021-07-20 09:24:40|||||||||6
1626773090000|2021-07-20 09:24:50|||||||||48
1626773100000|2021-07-20 09:25:00|||||||||13
1626773130000|2021-07-20 09:25:30|||||||||38
1626773160000|2021-07-20 09:26:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|813
1626773170000|2021-07-20 09:26:10|||||||||59
1626773210000|2021-07-20 09:26:50|||||||||6
1626773220000|2021-07-20 09:27:00|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|37
1626773230000|2021-07-20 09:27:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|32
1626773240000|2021-07-20 09:27:20|||||||||1
1626773250000|2021-07-20 09:27:30|||||||||1
1626773260000|2021-07-20 09:27:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|26
1626773270000|2021-07-20 09:27:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|84
1626773280000|2021-07-20 09:28:00|||||||||10
1626773310000|2021-07-20 09:28:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|392
1626773330000|2021-07-20 09:28:50|||||||||22
1626773340000|2021-07-20 09:29:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|216
1626773350000|2021-07-20 09:29:10|||||||||4
1626773360000|2021-07-20 09:29:20|12438.9|12436.9|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|159
1626773370000|2021-07-20 09:29:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|73
1626773380000|2021-07-20 09:29:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|118
1626773390000|2021-07-20 09:29:50|12440.1|12438.1|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|117
1626773400000|2021-07-20 09:30:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|69
1626773410000|2021-07-20 09:30:10|||||||||2
1626773420000|2021-07-20 09:30:20|||||||||49
1626773430000|2021-07-20 09:30:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|65
1626773440000|2021-07-20 09:30:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|20
1626773460000|2021-07-20 09:31:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|222
1626773470000|2021-07-20 09:31:10|||||||||4
1626773480000|2021-07-20 09:31:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|37
1626773490000|2021-07-20 09:31:30|||||||||239
1626773500000|2021-07-20 09:31:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|28
1626773510000|2021-07-20 09:31:50|||||||||13
1626773520000|2021-07-20 09:32:00|||||||||6
1626773570000|2021-07-20 09:32:50|||||||||235
1626773580000|2021-07-20 09:33:00|||||||||10
1626773590000|2021-07-20 09:33:10|||||||||24
1626773600000|2021-07-20 09:33:20|||||||||50
1626773610000|2021-07-20 09:33:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|40
1626773620000|2021-07-20 09:33:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|75
1626773630000|2021-07-20 09:33:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|121
1626773640000|2021-07-20 09:34:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|33
1626773680000|2021-07-20 09:34:40|||||||||53
1626773690000|2021-07-20 09:34:50|||||||||18
1626773740000|2021-07-20 09:35:40|||||||||27
1626773750000|2021-07-20 09:35:50|||||||||3
1626773760000|2021-07-20 09:36:00|||||||||18
1626773770000|2021-07-20 09:36:10|||||||||18
1626773780000|2021-07-20 09:36:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|74
1626773790000|2021-07-20 09:36:30|||||||||7
1626773820000|2021-07-20 09:37:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|174
1626773860000|2021-07-20 09:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|537
1626773870000|2021-07-20 09:37:50|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|123
1626773890000|2021-07-20 09:38:10|||||||||4
1626773920000|2021-07-20 09:38:40|||||||||241
1626773940000|2021-07-20 09:39:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|33
1626773950000|2021-07-20 09:39:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|74
1626773960000|2021-07-20 09:39:20|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|39
1626773970000|2021-07-20 09:39:30|||||||||7
1626773990000|2021-07-20 09:39:50|||||||||15
1626774020000|2021-07-20 09:40:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|280
1626774030000|2021-07-20 09:40:30|||||||||118
1626774050000|2021-07-20 09:40:50|||||||||7
1626774060000|2021-07-20 09:41:00|||||||||1
1626774100000|2021-07-20 09:41:40|||||||||27
1626774110000|2021-07-20 09:41:50|12442|12440|12442|12440|12442|12440|12441.2|12439.2|202
1626774120000|2021-07-20 09:42:00|||||||||15
1626774130000|2021-07-20 09:42:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|34
1626774140000|2021-07-20 09:42:20|||||||||36
1626774150000|2021-07-20 09:42:30|||||||||1
1626774160000|2021-07-20 09:42:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|454
1626774170000|2021-07-20 09:42:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|154
1626774180000|2021-07-20 09:43:00|12442.8|12440.8|12443.2|12441.2|12443.6|12441.6|12442.8|12440.8|175
1626774190000|2021-07-20 09:43:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1
1626774200000|2021-07-20 09:43:20|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|71
1626774210000|2021-07-20 09:43:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|219
1626774220000|2021-07-20 09:43:40|||||||||2
1626774240000|2021-07-20 09:44:00|||||||||10
1626774250000|2021-07-20 09:44:10|||||||||19
1626774280000|2021-07-20 09:44:40|||||||||14
1626774290000|2021-07-20 09:44:50|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|92
1626774300000|2021-07-20 09:45:00|||||||||71
1626774310000|2021-07-20 09:45:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|74
1626774320000|2021-07-20 09:45:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|75
1626774330000|2021-07-20 09:45:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|96
1626774340000|2021-07-20 09:45:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|636
1626774350000|2021-07-20 09:45:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|79
1626774360000|2021-07-20 09:46:00|||||||||85
1626774370000|2021-07-20 09:46:10|||||||||1
1626774410000|2021-07-20 09:46:50|||||||||31
1626774420000|2021-07-20 09:47:00|||||||||101
1626774460000|2021-07-20 09:47:40|||||||||20
1626774470000|2021-07-20 09:47:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|349
1626774480000|2021-07-20 09:48:00|||||||||2
1626774490000|2021-07-20 09:48:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|64
1626774510000|2021-07-20 09:48:30|12449|12447|12449|12447|12449|12447|12449|12447|209
1626774530000|2021-07-20 09:48:50|12448.3|12446.3|12447.5|12445.5|12449|12447|12447.5|12445.5|220
1626774540000|2021-07-20 09:49:00|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.9|12445.9|201
1626774550000|2021-07-20 09:49:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|116
1626774560000|2021-07-20 09:49:20|||||||||10
1626774570000|2021-07-20 09:49:30|||||||||109
1626774580000|2021-07-20 09:49:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|189
1626774590000|2021-07-20 09:49:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|74
1626774600000|2021-07-20 09:50:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|117
1626774610000|2021-07-20 09:50:10|||||||||8
1626774620000|2021-07-20 09:50:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|215
1626774630000|2021-07-20 09:50:30|12449|12447|12449|12447|12449|12447|12449|12447|249
1626774640000|2021-07-20 09:50:40|||||||||2
1626774650000|2021-07-20 09:50:50|||||||||409
1626774660000|2021-07-20 09:51:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|150
1626774670000|2021-07-20 09:51:10|||||||||2
1626774680000|2021-07-20 09:51:20|12449|12447|12449.4|12447.4|12449.8|12447.8|12449|12447|210
1626774690000|2021-07-20 09:51:30|12449|12447|12450.6|12448.6|12450.6|12448.6|12449|12447|575
1626774700000|2021-07-20 09:51:40|||||||||68
1626774710000|2021-07-20 09:51:50|||||||||8
1626774720000|2021-07-20 09:52:00|12449.8|12447.8|12449.8|12447.8|12450.2|12448.2|12449.8|12447.8|301
1626774730000|2021-07-20 09:52:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449|12447|200
1626774740000|2021-07-20 09:52:20|||||||||193
1626774750000|2021-07-20 09:52:30|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|182
1626774760000|2021-07-20 09:52:40|||||||||10
1626774770000|2021-07-20 09:52:50|||||||||101
1626774780000|2021-07-20 09:53:00|12449.4|12447.4|12449|12447|12449.8|12447.8|12449|12447|67
1626774800000|2021-07-20 09:53:20|||||||||10
1626774830000|2021-07-20 09:53:50|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|103
1626774840000|2021-07-20 09:54:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|181
1626774850000|2021-07-20 09:54:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|170
1626774860000|2021-07-20 09:54:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|376
1626774870000|2021-07-20 09:54:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|824
1626774880000|2021-07-20 09:54:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|233
1626774900000|2021-07-20 09:55:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|107
1626774910000|2021-07-20 09:55:10|12450.6|12448.6|12452.2|12450.2|12452.2|12450.2|12450.6|12448.6|1209
1626774920000|2021-07-20 09:55:20|||||||||36
1626774930000|2021-07-20 09:55:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|81
1626774940000|2021-07-20 09:55:40|12453|12451|12453|12451|12453|12451|12452.2|12450.2|197
1626774950000|2021-07-20 09:55:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|38
1626774960000|2021-07-20 09:56:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|49
1626774970000|2021-07-20 09:56:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|163
1626774990000|2021-07-20 09:56:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|309
1626775000000|2021-07-20 09:56:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|110
1626775010000|2021-07-20 09:56:50|||||||||104
1626775020000|2021-07-20 09:57:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|148
1626775030000|2021-07-20 09:57:10|||||||||5
1626775040000|2021-07-20 09:57:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|30
1626775050000|2021-07-20 09:57:30|||||||||310
1626775060000|2021-07-20 09:57:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|204
1626775070000|2021-07-20 09:57:50|||||||||1
1626775080000|2021-07-20 09:58:00|||||||||24
1626775090000|2021-07-20 09:58:10|||||||||13
1626775100000|2021-07-20 09:58:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|126
1626775110000|2021-07-20 09:58:30|||||||||6
1626775120000|2021-07-20 09:58:40|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|54
1626775130000|2021-07-20 09:58:50|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|128
1626775140000|2021-07-20 09:59:00|||||||||69
1626775150000|2021-07-20 09:59:10|12449|12447|12449|12447|12449|12447|12449|12447|288
1626775170000|2021-07-20 09:59:30|||||||||18
1626775180000|2021-07-20 09:59:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|55
1626775200000|2021-07-20 10:00:00|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|304
1626775210000|2021-07-20 10:00:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|227
1626775230000|2021-07-20 10:00:30|12449|12447|12449|12447|12449|12447|12449|12447|347
1626775260000|2021-07-20 10:01:00|||||||||17
1626775270000|2021-07-20 10:01:10|||||||||51
1626775280000|2021-07-20 10:01:20|||||||||53
1626775290000|2021-07-20 10:01:30|||||||||6
1626775300000|2021-07-20 10:01:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|9
1626775310000|2021-07-20 10:01:50|||||||||3
1626775320000|2021-07-20 10:02:00|||||||||61
1626775340000|2021-07-20 10:02:20|||||||||111
1626775350000|2021-07-20 10:02:30|||||||||3
1626775360000|2021-07-20 10:02:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|115
1626775370000|2021-07-20 10:02:50|||||||||13
1626775380000|2021-07-20 10:03:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|55
1626775390000|2021-07-20 10:03:10|||||||||5
1626775400000|2021-07-20 10:03:20|||||||||2
1626775430000|2021-07-20 10:03:50|||||||||43
1626775440000|2021-07-20 10:04:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|124
1626775450000|2021-07-20 10:04:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|34
1626775460000|2021-07-20 10:04:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|129
1626775480000|2021-07-20 10:04:40|||||||||1
1626775500000|2021-07-20 10:05:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|66
1626775510000|2021-07-20 10:05:10|||||||||6
1626775520000|2021-07-20 10:05:20|||||||||2
1626775530000|2021-07-20 10:05:30|||||||||32
1626775540000|2021-07-20 10:05:40|||||||||17
1626775550000|2021-07-20 10:05:50|12449|12447|12449|12447|12449|12447|12449|12447|78
1626775560000|2021-07-20 10:06:00|||||||||995
1626775570000|2021-07-20 10:06:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|5
1626775580000|2021-07-20 10:06:20|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|24
1626775590000|2021-07-20 10:06:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|414
1626775600000|2021-07-20 10:06:40|||||||||538
1626775610000|2021-07-20 10:06:50|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|111
1626775620000|2021-07-20 10:07:00|||||||||10
1626775630000|2021-07-20 10:07:10|||||||||16
1626775640000|2021-07-20 10:07:20|12446.7|12444.7|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|254
1626775650000|2021-07-20 10:07:30|||||||||6
1626775660000|2021-07-20 10:07:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|27
1626775670000|2021-07-20 10:07:50|||||||||20
1626775680000|2021-07-20 10:08:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|216
1626775690000|2021-07-20 10:08:10|||||||||12
1626775700000|2021-07-20 10:08:20|||||||||48
1626775710000|2021-07-20 10:08:30|||||||||14
1626775720000|2021-07-20 10:08:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|24
1626775730000|2021-07-20 10:08:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|408
1626775740000|2021-07-20 10:09:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|95
1626775750000|2021-07-20 10:09:10|||||||||12
1626775760000|2021-07-20 10:09:20|||||||||8
1626775770000|2021-07-20 10:09:30|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|63
1626775780000|2021-07-20 10:09:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|25
1626775790000|2021-07-20 10:09:50|||||||||120
1626775800000|2021-07-20 10:10:00|||||||||12
1626775810000|2021-07-20 10:10:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|8
1626775820000|2021-07-20 10:10:20|||||||||52
1626775850000|2021-07-20 10:10:50|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|95
1626775860000|2021-07-20 10:11:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|94
1626775870000|2021-07-20 10:11:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|32
1626775880000|2021-07-20 10:11:20|||||||||34
1626775890000|2021-07-20 10:11:30|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|19
1626775900000|2021-07-20 10:11:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|38
1626775910000|2021-07-20 10:11:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|15
1626775920000|2021-07-20 10:12:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|136
1626775930000|2021-07-20 10:12:10|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|1
1626775940000|2021-07-20 10:12:20|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|15
1626775950000|2021-07-20 10:12:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|25
1626775960000|2021-07-20 10:12:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|89
1626775970000|2021-07-20 10:12:50|||||||||30
1626775980000|2021-07-20 10:13:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|215
1626775990000|2021-07-20 10:13:10|||||||||9
1626776000000|2021-07-20 10:13:20|||||||||6
1626776010000|2021-07-20 10:13:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|80
1626776020000|2021-07-20 10:13:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|61
1626776030000|2021-07-20 10:13:50|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|92
1626776050000|2021-07-20 10:14:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|17
1626776060000|2021-07-20 10:14:20|||||||||57
1626776070000|2021-07-20 10:14:30|||||||||17
1626776080000|2021-07-20 10:14:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1626776100000|2021-07-20 10:15:00|||||||||3
1626776120000|2021-07-20 10:15:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|193
1626776130000|2021-07-20 10:15:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|21
1626776140000|2021-07-20 10:15:40|||||||||39
1626776160000|2021-07-20 10:16:00|12443.2|12441.2|12443.2|12441.2|12443.6|12441.6|12442.8|12440.8|87
1626776170000|2021-07-20 10:16:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1626776180000|2021-07-20 10:16:20|||||||||25
1626776190000|2021-07-20 10:16:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|46
1626776200000|2021-07-20 10:16:40|||||||||4
1626776240000|2021-07-20 10:17:20|||||||||20
1626776260000|2021-07-20 10:17:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|37
1626776280000|2021-07-20 10:18:00|||||||||45
1626776290000|2021-07-20 10:18:10|||||||||23
1626776300000|2021-07-20 10:18:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|557
1626776310000|2021-07-20 10:18:30|||||||||8
1626776320000|2021-07-20 10:18:40|||||||||623
1626776330000|2021-07-20 10:18:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|470
1626776340000|2021-07-20 10:19:00|12446.7|12444.7|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|308
1626776350000|2021-07-20 10:19:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|21
1626776360000|2021-07-20 10:19:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|6
1626776370000|2021-07-20 10:19:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|566
1626776380000|2021-07-20 10:19:40|||||||||23
1626776390000|2021-07-20 10:19:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|408
1626776400000|2021-07-20 10:20:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|412
1626776410000|2021-07-20 10:20:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|32
1626776420000|2021-07-20 10:20:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|37
1626776430000|2021-07-20 10:20:30|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|282
1626776440000|2021-07-20 10:20:40|||||||||7
1626776450000|2021-07-20 10:20:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|151
1626776460000|2021-07-20 10:21:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|246
1626776470000|2021-07-20 10:21:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1759
1626776480000|2021-07-20 10:21:20|||||||||11
1626776490000|2021-07-20 10:21:30|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|160
1626776500000|2021-07-20 10:21:40|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|85
1626776510000|2021-07-20 10:21:50|12449.4|12447.4|12450.6|12448.6|12450.6|12448.6|12449.4|12447.4|235
1626776520000|2021-07-20 10:22:00|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|188
1626776530000|2021-07-20 10:22:10|||||||||3
1626776540000|2021-07-20 10:22:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|427
1626776550000|2021-07-20 10:22:30|||||||||11
1626776560000|2021-07-20 10:22:40|||||||||4
1626776570000|2021-07-20 10:22:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|207
1626776580000|2021-07-20 10:23:00|||||||||147
1626776590000|2021-07-20 10:23:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|21
1626776600000|2021-07-20 10:23:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|31
1626776620000|2021-07-20 10:23:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|309
1626776630000|2021-07-20 10:23:50|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|284
1626776640000|2021-07-20 10:24:00|||||||||7
1626776650000|2021-07-20 10:24:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|124
1626776660000|2021-07-20 10:24:20|||||||||7
1626776690000|2021-07-20 10:24:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|873
1626776710000|2021-07-20 10:25:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|222
1626776760000|2021-07-20 10:26:00|||||||||6
1626776770000|2021-07-20 10:26:10|||||||||48
1626776780000|2021-07-20 10:26:20|||||||||103
1626776790000|2021-07-20 10:26:30|||||||||5
1626776800000|2021-07-20 10:26:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|15
1626776820000|2021-07-20 10:27:00|||||||||4
1626776830000|2021-07-20 10:27:10|||||||||49
1626776840000|2021-07-20 10:27:20|||||||||11
1626776850000|2021-07-20 10:27:30|||||||||24
1626776860000|2021-07-20 10:27:40|||||||||6
1626776880000|2021-07-20 10:28:00|12449|12447|12449|12447|12449.8|12447.8|12449|12447|94
1626776890000|2021-07-20 10:28:10|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|43
1626776900000|2021-07-20 10:28:20|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|44
1626776920000|2021-07-20 10:28:40|||||||||71
1626776930000|2021-07-20 10:28:50|||||||||20
1626776940000|2021-07-20 10:29:00|||||||||81
1626776950000|2021-07-20 10:29:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|25
1626776960000|2021-07-20 10:29:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|7
1626776970000|2021-07-20 10:29:30|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|147
1626776980000|2021-07-20 10:29:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|104
1626776990000|2021-07-20 10:29:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|67
1626777000000|2021-07-20 10:30:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|4
1626777010000|2021-07-20 10:30:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|247
1626777020000|2021-07-20 10:30:20|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|31
1626777030000|2021-07-20 10:30:30|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|110
1626777040000|2021-07-20 10:30:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|4
1626777050000|2021-07-20 10:30:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|24
1626777060000|2021-07-20 10:31:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|298
1626777080000|2021-07-20 10:31:20|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|110
1626777090000|2021-07-20 10:31:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|10
1626777100000|2021-07-20 10:31:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1626777160000|2021-07-20 10:32:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|48
1626777200000|2021-07-20 10:33:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|115
1626777210000|2021-07-20 10:33:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|101
1626777220000|2021-07-20 10:33:40|||||||||5
1626777230000|2021-07-20 10:33:50|||||||||12
1626777240000|2021-07-20 10:34:00|||||||||58
1626777250000|2021-07-20 10:34:10|||||||||8
1626777260000|2021-07-20 10:34:20|||||||||3600
1626777280000|2021-07-20 10:34:40|||||||||276
1626777310000|2021-07-20 10:35:10|||||||||85
1626777340000|2021-07-20 10:35:40|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|192
1626777350000|2021-07-20 10:35:50|||||||||4
1626777360000|2021-07-20 10:36:00|12449|12447|12449|12447|12449|12447|12449|12447|274
1626777400000|2021-07-20 10:36:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|383
1626777410000|2021-07-20 10:36:50|||||||||42
1626777420000|2021-07-20 10:37:00|||||||||3
1626777430000|2021-07-20 10:37:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|231
1626777440000|2021-07-20 10:37:20|||||||||31
1626777450000|2021-07-20 10:37:30|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|1416
1626777460000|2021-07-20 10:37:40|||||||||296
1626777480000|2021-07-20 10:38:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|45
1626777490000|2021-07-20 10:38:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|44
1626777500000|2021-07-20 10:38:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|403
1626777510000|2021-07-20 10:38:30|||||||||52
1626777520000|2021-07-20 10:38:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|645
1626777530000|2021-07-20 10:38:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|28
1626777540000|2021-07-20 10:39:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|176
1626777550000|2021-07-20 10:39:10|||||||||13
1626777560000|2021-07-20 10:39:20|||||||||205
1626777570000|2021-07-20 10:39:30|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|195
1626777580000|2021-07-20 10:39:40|||||||||38
1626777600000|2021-07-20 10:40:00|||||||||77
1626777610000|2021-07-20 10:40:10|||||||||7
1626777620000|2021-07-20 10:40:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|373
1626777630000|2021-07-20 10:40:30|||||||||29
1626777640000|2021-07-20 10:40:40|12451|12449|12451|12449|12451.4|12449.4|12451|12449|68
1626777650000|2021-07-20 10:40:50|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|88
1626777680000|2021-07-20 10:41:20|||||||||398
1626777700000|2021-07-20 10:41:40|||||||||488
1626777710000|2021-07-20 10:41:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|194
1626777720000|2021-07-20 10:42:00|||||||||188
1626777730000|2021-07-20 10:42:10|||||||||103
1626777740000|2021-07-20 10:42:20|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|254
1626777750000|2021-07-20 10:42:30|||||||||9
1626777760000|2021-07-20 10:42:40|||||||||33
1626777770000|2021-07-20 10:42:50|||||||||8
1626777780000|2021-07-20 10:43:00|||||||||136
1626777790000|2021-07-20 10:43:10|||||||||114
1626777800000|2021-07-20 10:43:20|||||||||1
1626777810000|2021-07-20 10:43:30|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|167
1626777820000|2021-07-20 10:43:40|||||||||81
1626777830000|2021-07-20 10:43:50|||||||||3
1626777840000|2021-07-20 10:44:00|||||||||1
1626777850000|2021-07-20 10:44:10|||||||||2
1626777860000|2021-07-20 10:44:20|12453.7|12451.7|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|2255
1626777870000|2021-07-20 10:44:30|12453|12451|12453|12451|12453|12451|12453|12451|323
1626777880000|2021-07-20 10:44:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|322
1626777890000|2021-07-20 10:44:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|46
1626777900000|2021-07-20 10:45:00|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|1530
1626777910000|2021-07-20 10:45:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|17
1626777920000|2021-07-20 10:45:20|||||||||48
1626777930000|2021-07-20 10:45:30|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|109
1626777940000|2021-07-20 10:45:40|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|38
1626777960000|2021-07-20 10:46:00|||||||||2
1626777970000|2021-07-20 10:46:10|||||||||32
1626777980000|2021-07-20 10:46:20|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|69
1626778010000|2021-07-20 10:46:50|12450.6|12448.6|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|58
1626778020000|2021-07-20 10:47:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|59
1626778030000|2021-07-20 10:47:10|||||||||6
1626778040000|2021-07-20 10:47:20|||||||||92
1626778070000|2021-07-20 10:47:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|136
1626778090000|2021-07-20 10:48:10|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|110
1626778120000|2021-07-20 10:48:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|249
1626778130000|2021-07-20 10:48:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|27
1626778140000|2021-07-20 10:49:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|187
1626778170000|2021-07-20 10:49:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|285
1626778180000|2021-07-20 10:49:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|47
1626778200000|2021-07-20 10:50:00|||||||||51
1626778210000|2021-07-20 10:50:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|21
1626778230000|2021-07-20 10:50:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|38
1626778240000|2021-07-20 10:50:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|88
1626778260000|2021-07-20 10:51:00|||||||||12
1626778270000|2021-07-20 10:51:10|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|171
1626778280000|2021-07-20 10:51:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|42
1626778300000|2021-07-20 10:51:40|||||||||126
1626778320000|2021-07-20 10:52:00|||||||||11
1626778340000|2021-07-20 10:52:20|||||||||92
1626778350000|2021-07-20 10:52:30|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|307
1626778360000|2021-07-20 10:52:40|12452.2|12450.2|12452.2|12450.2|12453|12451|12451.4|12449.4|4779
1626778370000|2021-07-20 10:52:50|||||||||210
1626778380000|2021-07-20 10:53:00|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|263
1626778390000|2021-07-20 10:53:10|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|35
1626778400000|2021-07-20 10:53:20|||||||||1
1626778440000|2021-07-20 10:54:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|25
1626778450000|2021-07-20 10:54:10|||||||||92
1626778460000|2021-07-20 10:54:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|7
1626778500000|2021-07-20 10:55:00|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|40
1626778510000|2021-07-20 10:55:10|||||||||105
1626778540000|2021-07-20 10:55:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|19
1626778550000|2021-07-20 10:55:50|||||||||9
1626778560000|2021-07-20 10:56:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|59
1626778590000|2021-07-20 10:56:30|||||||||4
1626778600000|2021-07-20 10:56:40|||||||||69
1626778610000|2021-07-20 10:56:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|57
1626778620000|2021-07-20 10:57:00|||||||||104
1626778630000|2021-07-20 10:57:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|22
1626778640000|2021-07-20 10:57:20|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|43
1626778650000|2021-07-20 10:57:30|12451|12449|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|118
1626778680000|2021-07-20 10:58:00|||||||||26
1626778690000|2021-07-20 10:58:10|||||||||16
1626778700000|2021-07-20 10:58:20|||||||||4
1626778710000|2021-07-20 10:58:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|8
1626778750000|2021-07-20 10:59:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|155
1626778760000|2021-07-20 10:59:20|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|74
1626778770000|2021-07-20 10:59:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|8
1626778780000|2021-07-20 10:59:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12
1626778790000|2021-07-20 10:59:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|33
1626778800000|2021-07-20 11:00:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|29
1626778810000|2021-07-20 11:00:10|12451|12449|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|54
1626778820000|2021-07-20 11:00:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|139
1626778850000|2021-07-20 11:00:50|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|101
1626778860000|2021-07-20 11:01:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|93
1626778880000|2021-07-20 11:01:20|||||||||51
1626778890000|2021-07-20 11:01:30|||||||||9
1626778900000|2021-07-20 11:01:40|||||||||2
1626778950000|2021-07-20 11:02:30|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|49
1626779010000|2021-07-20 11:03:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|103
1626779020000|2021-07-20 11:03:40|||||||||16
1626779040000|2021-07-20 11:04:00|||||||||13
1626779050000|2021-07-20 11:04:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|223
1626779070000|2021-07-20 11:04:30|||||||||8
1626779100000|2021-07-20 11:05:00|||||||||9
1626779110000|2021-07-20 11:05:10|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|72
1626779130000|2021-07-20 11:05:30|||||||||8
1626779140000|2021-07-20 11:05:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|187
1626779150000|2021-07-20 11:05:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|281
1626779160000|2021-07-20 11:06:00|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|303
1626779170000|2021-07-20 11:06:10|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|313
1626779190000|2021-07-20 11:06:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|339
1626779200000|2021-07-20 11:06:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|17
1626779210000|2021-07-20 11:06:50|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|27
1626779220000|2021-07-20 11:07:00|||||||||192
1626779240000|2021-07-20 11:07:20|||||||||4
1626779250000|2021-07-20 11:07:30|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|248
1626779260000|2021-07-20 11:07:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|45
1626779270000|2021-07-20 11:07:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|167
1626779280000|2021-07-20 11:08:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|630
1626779290000|2021-07-20 11:08:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|669
1626779300000|2021-07-20 11:08:20|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|104
1626779310000|2021-07-20 11:08:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|5
1626779330000|2021-07-20 11:08:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|301
1626779340000|2021-07-20 11:09:00|||||||||1
1626779370000|2021-07-20 11:09:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|174
1626779380000|2021-07-20 11:09:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|276
1626779390000|2021-07-20 11:09:50|||||||||40
1626779400000|2021-07-20 11:10:00|||||||||1
1626779410000|2021-07-20 11:10:10|||||||||1
1626779430000|2021-07-20 11:10:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|534
1626779450000|2021-07-20 11:10:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|279
1626779460000|2021-07-20 11:11:00|||||||||2
1626779470000|2021-07-20 11:11:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|69
1626779490000|2021-07-20 11:11:30|||||||||1
1626779500000|2021-07-20 11:11:40|||||||||250
1626779510000|2021-07-20 11:11:50|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|179
1626779520000|2021-07-20 11:12:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|20
1626779530000|2021-07-20 11:12:10|||||||||250
1626779580000|2021-07-20 11:13:00|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|285
1626779590000|2021-07-20 11:13:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|17
1626779600000|2021-07-20 11:13:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|149
1626779630000|2021-07-20 11:13:50|||||||||16
1626779640000|2021-07-20 11:14:00|||||||||461
1626779650000|2021-07-20 11:14:10|||||||||561
1626779660000|2021-07-20 11:14:20|12451|12449|12450.6|12448.6|12451|12449|12450.6|12448.6|19
1626779680000|2021-07-20 11:14:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|129
1626779690000|2021-07-20 11:14:50|||||||||31
1626779700000|2021-07-20 11:15:00|12449|12447|12449|12447|12449|12447|12449|12447|19
1626779710000|2021-07-20 11:15:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|210
1626779720000|2021-07-20 11:15:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|301
1626779730000|2021-07-20 11:15:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|43
1626779740000|2021-07-20 11:15:40|||||||||28
1626779750000|2021-07-20 11:15:50|||||||||218
1626779760000|2021-07-20 11:16:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|44
1626779770000|2021-07-20 11:16:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|95
1626779780000|2021-07-20 11:16:20|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|41
1626779790000|2021-07-20 11:16:30|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|4
1626779800000|2021-07-20 11:16:40|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|3
1626779810000|2021-07-20 11:16:50|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|86
1626779820000|2021-07-20 11:17:00|||||||||49
1626779830000|2021-07-20 11:17:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|59
1626779840000|2021-07-20 11:17:20|||||||||526
1626779850000|2021-07-20 11:17:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|3
1626779860000|2021-07-20 11:17:40|||||||||3
1626779870000|2021-07-20 11:17:50|||||||||38
1626779880000|2021-07-20 11:18:00|||||||||30
1626779890000|2021-07-20 11:18:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|36
1626779900000|2021-07-20 11:18:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|120
1626779910000|2021-07-20 11:18:30|||||||||150
1626779920000|2021-07-20 11:18:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|520
1626779930000|2021-07-20 11:18:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|145
1626779940000|2021-07-20 11:19:00|||||||||137
1626779950000|2021-07-20 11:19:10|||||||||251
1626779960000|2021-07-20 11:19:20|||||||||18
1626779970000|2021-07-20 11:19:30|||||||||30
1626779990000|2021-07-20 11:19:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|50
1626780000000|2021-07-20 11:20:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|113
1626780010000|2021-07-20 11:20:10|12447.1|12445.1|12446.7|12444.7|12447.1|12445.1|12446.7|12444.7|43
1626780020000|2021-07-20 11:20:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12
1626780030000|2021-07-20 11:20:30|||||||||1
1626780040000|2021-07-20 11:20:40|||||||||28
1626780060000|2021-07-20 11:21:00|||||||||13
1626780070000|2021-07-20 11:21:10|||||||||2
1626780080000|2021-07-20 11:21:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|75
1626780100000|2021-07-20 11:21:40|||||||||14
1626780110000|2021-07-20 11:21:50|||||||||6
1626780120000|2021-07-20 11:22:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|72
1626780130000|2021-07-20 11:22:10|||||||||3
1626780140000|2021-07-20 11:22:20|||||||||2
1626780150000|2021-07-20 11:22:30|||||||||1
1626780170000|2021-07-20 11:22:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|342
1626780180000|2021-07-20 11:23:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1626780220000|2021-07-20 11:23:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|230
1626780230000|2021-07-20 11:23:50|||||||||23
1626780240000|2021-07-20 11:24:00|||||||||100
1626780250000|2021-07-20 11:24:10|||||||||57
1626780260000|2021-07-20 11:24:20|||||||||19
1626780270000|2021-07-20 11:24:30|||||||||4
1626780320000|2021-07-20 11:25:20|||||||||210
1626780330000|2021-07-20 11:25:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|30
1626780340000|2021-07-20 11:25:40|||||||||19
1626780350000|2021-07-20 11:25:50|||||||||7
1626780360000|2021-07-20 11:26:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|64
1626780370000|2021-07-20 11:26:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|62
1626780390000|2021-07-20 11:26:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|110
1626780400000|2021-07-20 11:26:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|82
1626780410000|2021-07-20 11:26:50|||||||||2
1626780420000|2021-07-20 11:27:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|17
1626780430000|2021-07-20 11:27:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|53
1626780450000|2021-07-20 11:27:30|||||||||36
1626780460000|2021-07-20 11:27:40|||||||||2
1626780470000|2021-07-20 11:27:50|||||||||61
1626780480000|2021-07-20 11:28:00|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|173
1626780490000|2021-07-20 11:28:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|94
1626780500000|2021-07-20 11:28:20|||||||||41
1626780510000|2021-07-20 11:28:30|||||||||12
1626780540000|2021-07-20 11:29:00|||||||||65
1626780550000|2021-07-20 11:29:10|||||||||7
1626780570000|2021-07-20 11:29:30|||||||||24
1626780580000|2021-07-20 11:29:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|219
1626780590000|2021-07-20 11:29:50|||||||||18
1626780600000|2021-07-20 11:30:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|194
1626780610000|2021-07-20 11:30:10|||||||||83
1626780620000|2021-07-20 11:30:20|||||||||29
1626780630000|2021-07-20 11:30:30|||||||||537
1626780660000|2021-07-20 11:31:00|||||||||82
1626780670000|2021-07-20 11:31:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|49
1626780690000|2021-07-20 11:31:30|||||||||6
1626780700000|2021-07-20 11:31:40|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|512
1626780720000|2021-07-20 11:32:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|78
1626780730000|2021-07-20 11:32:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|108
1626780750000|2021-07-20 11:32:30|||||||||9
1626780760000|2021-07-20 11:32:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|134
1626780770000|2021-07-20 11:32:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|69
1626780780000|2021-07-20 11:33:00|||||||||3
1626780790000|2021-07-20 11:33:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|194
1626780800000|2021-07-20 11:33:20|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|175
1626780810000|2021-07-20 11:33:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|114
1626780820000|2021-07-20 11:33:40|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|832
1626780830000|2021-07-20 11:33:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|142
1626780840000|2021-07-20 11:34:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|51
1626780850000|2021-07-20 11:34:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|37
1626780860000|2021-07-20 11:34:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|136
1626780870000|2021-07-20 11:34:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|306
1626780880000|2021-07-20 11:34:40|||||||||30
1626780900000|2021-07-20 11:35:00|||||||||13
1626780910000|2021-07-20 11:35:10|||||||||55
1626780920000|2021-07-20 11:35:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|266
1626780930000|2021-07-20 11:35:30|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|75
1626780940000|2021-07-20 11:35:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|57
1626780950000|2021-07-20 11:35:50|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|795
1626780960000|2021-07-20 11:36:00|12442|12440|12442|12440|12442|12440|12442|12440|118
1626780970000|2021-07-20 11:36:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|41
1626780980000|2021-07-20 11:36:20|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|20
1626781000000|2021-07-20 11:36:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|21
1626781010000|2021-07-20 11:36:50|||||||||6
1626781020000|2021-07-20 11:37:00|||||||||27
1626781030000|2021-07-20 11:37:10|12442|12440|12442|12440|12442|12440|12442|12440|79
1626781070000|2021-07-20 11:37:50|||||||||74
1626781080000|2021-07-20 11:38:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|8
1626781090000|2021-07-20 11:38:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|205
1626781100000|2021-07-20 11:38:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|248
1626781110000|2021-07-20 11:38:30|||||||||25
1626781120000|2021-07-20 11:38:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|280
1626781130000|2021-07-20 11:38:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|26
1626781140000|2021-07-20 11:39:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|77
1626781150000|2021-07-20 11:39:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1626781160000|2021-07-20 11:39:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|31
1626781200000|2021-07-20 11:40:00|||||||||231
1626781210000|2021-07-20 11:40:10|||||||||1
1626781220000|2021-07-20 11:40:20|||||||||1
1626781240000|2021-07-20 11:40:40|||||||||55
1626781260000|2021-07-20 11:41:00|||||||||113
1626781270000|2021-07-20 11:41:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|279
1626781290000|2021-07-20 11:41:30|||||||||12
1626781310000|2021-07-20 11:41:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|334
1626781320000|2021-07-20 11:42:00|||||||||11
1626781330000|2021-07-20 11:42:10|||||||||3
1626781360000|2021-07-20 11:42:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|32
1626781380000|2021-07-20 11:43:00|||||||||14
1626781390000|2021-07-20 11:43:10|||||||||229
1626781400000|2021-07-20 11:43:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|56
1626781450000|2021-07-20 11:44:10|||||||||4
1626781480000|2021-07-20 11:44:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|35
1626781490000|2021-07-20 11:44:50|||||||||10
1626781500000|2021-07-20 11:45:00|||||||||23
1626781530000|2021-07-20 11:45:30|||||||||10
1626781540000|2021-07-20 11:45:40|||||||||181
1626781560000|2021-07-20 11:46:00|||||||||3
1626781570000|2021-07-20 11:46:10|||||||||1
1626781580000|2021-07-20 11:46:20|||||||||1
1626781590000|2021-07-20 11:46:30|||||||||96
1626781600000|2021-07-20 11:46:40|||||||||169
1626781610000|2021-07-20 11:46:50|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|6
1626781620000|2021-07-20 11:47:00|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|90
1626781630000|2021-07-20 11:47:10|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|5
1626781650000|2021-07-20 11:47:30|||||||||21
1626781680000|2021-07-20 11:48:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|198
1626781690000|2021-07-20 11:48:10|||||||||18
1626781700000|2021-07-20 11:48:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|64
1626781710000|2021-07-20 11:48:30|||||||||3
1626781720000|2021-07-20 11:48:40|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|106
1626781740000|2021-07-20 11:49:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|39
1626781750000|2021-07-20 11:49:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|14
1626781770000|2021-07-20 11:49:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|18
1626781780000|2021-07-20 11:49:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|57
1626781790000|2021-07-20 11:49:50|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|61
1626781800000|2021-07-20 11:50:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|68
1626781810000|2021-07-20 11:50:10|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|8
1626781820000|2021-07-20 11:50:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|375
1626781860000|2021-07-20 11:51:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|101
1626781870000|2021-07-20 11:51:10|||||||||10
1626781890000|2021-07-20 11:51:30|||||||||16
1626781900000|2021-07-20 11:51:40|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|54
1626781910000|2021-07-20 11:51:50|||||||||81
1626781920000|2021-07-20 11:52:00|||||||||62
1626781930000|2021-07-20 11:52:10|||||||||102
1626781940000|2021-07-20 11:52:20|12443.6|12441.6|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|163
1626781950000|2021-07-20 11:52:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|471
1626781980000|2021-07-20 11:53:00|||||||||6
1626781990000|2021-07-20 11:53:10|||||||||130
1626782000000|2021-07-20 11:53:20|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|27
1626782020000|2021-07-20 11:53:40|||||||||80
1626782030000|2021-07-20 11:53:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|263
1626782040000|2021-07-20 11:54:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|780
1626782050000|2021-07-20 11:54:10|||||||||206
1626782060000|2021-07-20 11:54:20|||||||||132
1626782070000|2021-07-20 11:54:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|113
1626782090000|2021-07-20 11:54:50|||||||||100
1626782100000|2021-07-20 11:55:00|||||||||9
1626782110000|2021-07-20 11:55:10|||||||||89
1626782140000|2021-07-20 11:55:40|||||||||1
1626782160000|2021-07-20 11:56:00|||||||||74
1626782170000|2021-07-20 11:56:10|||||||||1
1626782190000|2021-07-20 11:56:30|||||||||88
1626782200000|2021-07-20 11:56:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|33
1626782220000|2021-07-20 11:57:00|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|77
1626782230000|2021-07-20 11:57:10|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|10
1626782240000|2021-07-20 11:57:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|110
1626782250000|2021-07-20 11:57:30|||||||||9
1626782260000|2021-07-20 11:57:40|||||||||6
1626782280000|2021-07-20 11:58:00|||||||||13
1626782290000|2021-07-20 11:58:10|||||||||6
1626782320000|2021-07-20 11:58:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|38
1626782340000|2021-07-20 11:59:00|||||||||53
1626782350000|2021-07-20 11:59:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|84
1626782360000|2021-07-20 11:59:20|||||||||31
1626782370000|2021-07-20 11:59:30|||||||||2
1626782380000|2021-07-20 11:59:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|527
1626782390000|2021-07-20 11:59:50|||||||||69
1626782400000|2021-07-20 12:00:00|12443.6|12441.6|12445.1|12443.1|12445.1|12443.1|12443.6|12441.6|295
1626782410000|2021-07-20 12:00:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|220
1626782420000|2021-07-20 12:00:20|||||||||4
1626782450000|2021-07-20 12:00:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|42
1626782460000|2021-07-20 12:01:00|12444.4|12442.4|12445.9|12443.9|12445.9|12443.9|12444.4|12442.4|415
1626782490000|2021-07-20 12:01:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|64
1626782500000|2021-07-20 12:01:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|13
1626782510000|2021-07-20 12:01:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|71
1626782520000|2021-07-20 12:02:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|118
1626782530000|2021-07-20 12:02:10|||||||||85
1626782550000|2021-07-20 12:02:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|130
1626782580000|2021-07-20 12:03:00|||||||||1
1626782610000|2021-07-20 12:03:30|||||||||19
1626782620000|2021-07-20 12:03:40|||||||||28
1626782630000|2021-07-20 12:03:50|||||||||10
1626782640000|2021-07-20 12:04:00|||||||||2
1626782650000|2021-07-20 12:04:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|208
1626782670000|2021-07-20 12:04:30|||||||||45
1626782680000|2021-07-20 12:04:40|||||||||6
1626782700000|2021-07-20 12:05:00|||||||||37
1626782710000|2021-07-20 12:05:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|162
1626782730000|2021-07-20 12:05:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|73
1626782740000|2021-07-20 12:05:40|||||||||1
1626782760000|2021-07-20 12:06:00|||||||||4
1626782770000|2021-07-20 12:06:10|||||||||6
1626782780000|2021-07-20 12:06:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|181
1626782790000|2021-07-20 12:06:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|155
1626782800000|2021-07-20 12:06:40|||||||||12
1626782830000|2021-07-20 12:07:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|9
1626782860000|2021-07-20 12:07:40|||||||||250
1626782870000|2021-07-20 12:07:50|||||||||3
1626782880000|2021-07-20 12:08:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|385
1626782890000|2021-07-20 12:08:10|||||||||206
1626782900000|2021-07-20 12:08:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|30
1626782910000|2021-07-20 12:08:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|110
1626782920000|2021-07-20 12:08:40|||||||||10
1626782940000|2021-07-20 12:09:00|||||||||3
1626782950000|2021-07-20 12:09:10|||||||||25
1626782960000|2021-07-20 12:09:20|||||||||3
1626782970000|2021-07-20 12:09:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|251
1626782980000|2021-07-20 12:09:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|3
1626782990000|2021-07-20 12:09:50|||||||||7
1626783000000|2021-07-20 12:10:00|||||||||19
1626783020000|2021-07-20 12:10:20|||||||||6
1626783030000|2021-07-20 12:10:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|73
1626783040000|2021-07-20 12:10:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|81
1626783050000|2021-07-20 12:10:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|136
1626783060000|2021-07-20 12:11:00|12445.1|12443.1|12446.7|12444.7|12446.7|12444.7|12445.1|12443.1|159
1626783070000|2021-07-20 12:11:10|||||||||6
1626783080000|2021-07-20 12:11:20|||||||||310
1626783100000|2021-07-20 12:11:40|||||||||1
1626783110000|2021-07-20 12:11:50|||||||||25
1626783120000|2021-07-20 12:12:00|||||||||1
1626783140000|2021-07-20 12:12:20|12447.5|12445.5|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|375
1626783150000|2021-07-20 12:12:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|48
1626783170000|2021-07-20 12:12:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|220
1626783180000|2021-07-20 12:13:00|||||||||4
1626783190000|2021-07-20 12:13:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|25
1626783210000|2021-07-20 12:13:30|||||||||23
1626783230000|2021-07-20 12:13:50|||||||||103
1626783240000|2021-07-20 12:14:00|||||||||9
1626783250000|2021-07-20 12:14:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|51
1626783260000|2021-07-20 12:14:20|||||||||5
1626783300000|2021-07-20 12:15:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|94
1626783310000|2021-07-20 12:15:10|||||||||15
1626783320000|2021-07-20 12:15:20|||||||||10
1626783330000|2021-07-20 12:15:30|||||||||1
1626783360000|2021-07-20 12:16:00|||||||||9
1626783370000|2021-07-20 12:16:10|||||||||1
1626783380000|2021-07-20 12:16:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|17
1626783390000|2021-07-20 12:16:30|||||||||1
1626783400000|2021-07-20 12:16:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|273
1626783410000|2021-07-20 12:16:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|68
1626783420000|2021-07-20 12:17:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|33
1626783440000|2021-07-20 12:17:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|279
1626783480000|2021-07-20 12:18:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|199
1626783490000|2021-07-20 12:18:10|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|112
1626783500000|2021-07-20 12:18:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|120
1626783510000|2021-07-20 12:18:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|19
1626783520000|2021-07-20 12:18:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|71
1626783530000|2021-07-20 12:18:50|||||||||3
1626783540000|2021-07-20 12:19:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|97
1626783550000|2021-07-20 12:19:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|65
1626783560000|2021-07-20 12:19:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|133
1626783570000|2021-07-20 12:19:30|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|10
1626783580000|2021-07-20 12:19:40|||||||||12
1626783590000|2021-07-20 12:19:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|176
1626783600000|2021-07-20 12:20:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|306
1626783610000|2021-07-20 12:20:10|||||||||16
1626783620000|2021-07-20 12:20:20|||||||||7
1626783630000|2021-07-20 12:20:30|||||||||35
1626783640000|2021-07-20 12:20:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|69
1626783650000|2021-07-20 12:20:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|507
1626783660000|2021-07-20 12:21:00|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|195
1626783670000|2021-07-20 12:21:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|65
1626783680000|2021-07-20 12:21:20|||||||||20
1626783690000|2021-07-20 12:21:30|||||||||1
1626783700000|2021-07-20 12:21:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|39
1626783710000|2021-07-20 12:21:50|||||||||1
1626783720000|2021-07-20 12:22:00|12447.5|12445.5|12449|12447|12449|12447|12447.5|12445.5|752
1626783730000|2021-07-20 12:22:10|||||||||8
1626783740000|2021-07-20 12:22:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|28
1626783750000|2021-07-20 12:22:30|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|131
1626783760000|2021-07-20 12:22:40|12449|12447|12449|12447|12449|12447|12449|12447|347
1626783770000|2021-07-20 12:22:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1552
1626783780000|2021-07-20 12:23:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|27
1626783800000|2021-07-20 12:23:20|||||||||6
1626783810000|2021-07-20 12:23:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|138
1626783820000|2021-07-20 12:23:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|45
1626783830000|2021-07-20 12:23:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|2
1626783840000|2021-07-20 12:24:00|||||||||228
1626783850000|2021-07-20 12:24:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|74
1626783860000|2021-07-20 12:24:20|||||||||19
1626783870000|2021-07-20 12:24:30|||||||||72
1626783890000|2021-07-20 12:24:50|||||||||20
1626783900000|2021-07-20 12:25:00|||||||||1
1626783910000|2021-07-20 12:25:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|524
1626783920000|2021-07-20 12:25:20|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.9|12445.9|1395
1626783930000|2021-07-20 12:25:30|12449|12447|12449|12447|12449|12447|12448.3|12446.3|34
1626783940000|2021-07-20 12:25:40|||||||||30
1626783960000|2021-07-20 12:26:00|||||||||2
1626783970000|2021-07-20 12:26:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1626783980000|2021-07-20 12:26:20|||||||||3
1626783990000|2021-07-20 12:26:30|||||||||3
1626784000000|2021-07-20 12:26:40|12449|12447|12449|12447|12449|12447|12449|12447|171
1626784010000|2021-07-20 12:26:50|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|187
1626784020000|2021-07-20 12:27:00|12449|12447|12449|12447|12449|12447|12449|12447|190
1626784030000|2021-07-20 12:27:10|||||||||16
1626784040000|2021-07-20 12:27:20|||||||||589
1626784050000|2021-07-20 12:27:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|97
1626784060000|2021-07-20 12:27:40|||||||||8
1626784070000|2021-07-20 12:27:50|||||||||5
1626784080000|2021-07-20 12:28:00|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|311
1626784090000|2021-07-20 12:28:10|||||||||29
1626784110000|2021-07-20 12:28:30|||||||||13
1626784120000|2021-07-20 12:28:40|||||||||5
1626784130000|2021-07-20 12:28:50|||||||||19
1626784140000|2021-07-20 12:29:00|||||||||26
1626784150000|2021-07-20 12:29:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|82
1626784160000|2021-07-20 12:29:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|93
1626784170000|2021-07-20 12:29:30|||||||||19
1626784180000|2021-07-20 12:29:40|||||||||10
1626784190000|2021-07-20 12:29:50|||||||||24
1626784200000|2021-07-20 12:30:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|748
1626784210000|2021-07-20 12:30:10|||||||||359
1626784220000|2021-07-20 12:30:20|||||||||10
1626784230000|2021-07-20 12:30:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|150
1626784240000|2021-07-20 12:30:40|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|213
1626784250000|2021-07-20 12:30:50|||||||||100
1626784260000|2021-07-20 12:31:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|2728
1626784270000|2021-07-20 12:31:10|||||||||102
1626784280000|2021-07-20 12:31:20|||||||||27
1626784290000|2021-07-20 12:31:30|12453|12451|12454.5|12452.5|12454.5|12452.5|12453|12451|2315
1626784300000|2021-07-20 12:31:40|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|324
1626784310000|2021-07-20 12:31:50|||||||||85
1626784320000|2021-07-20 12:32:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|700
1626784330000|2021-07-20 12:32:10|12457.3|12455.3|12456.9|12454.9|12457.6|12455.6|12456.1|12454.1|996
1626784340000|2021-07-20 12:32:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|320
1626784350000|2021-07-20 12:32:30|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|367
1626784360000|2021-07-20 12:32:40|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|202
1626784370000|2021-07-20 12:32:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|638
1626784380000|2021-07-20 12:33:00|||||||||252
1626784390000|2021-07-20 12:33:10|||||||||198
1626784400000|2021-07-20 12:33:20|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|959
1626784410000|2021-07-20 12:33:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|51
1626784430000|2021-07-20 12:33:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|134
1626784440000|2021-07-20 12:34:00|||||||||49
1626784450000|2021-07-20 12:34:10|||||||||25
1626784460000|2021-07-20 12:34:20|||||||||14
1626784470000|2021-07-20 12:34:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|26
1626784480000|2021-07-20 12:34:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|37
1626784490000|2021-07-20 12:34:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|267
1626784500000|2021-07-20 12:35:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|66
1626784510000|2021-07-20 12:35:10|||||||||200
1626784520000|2021-07-20 12:35:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|67
1626784530000|2021-07-20 12:35:30|12456.1|12454.1|12456.5|12454.5|12456.9|12454.9|12456.1|12454.1|163
1626784540000|2021-07-20 12:35:40|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|286
1626784550000|2021-07-20 12:35:50|||||||||44
1626784560000|2021-07-20 12:36:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|25
1626784570000|2021-07-20 12:36:10|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|264
1626784580000|2021-07-20 12:36:20|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|268
1626784590000|2021-07-20 12:36:30|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|535
1626784600000|2021-07-20 12:36:40|||||||||8
1626784610000|2021-07-20 12:36:50|||||||||2
1626784620000|2021-07-20 12:37:00|||||||||351
1626784640000|2021-07-20 12:37:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|115
1626784650000|2021-07-20 12:37:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|61
1626784660000|2021-07-20 12:37:40|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|332
1626784670000|2021-07-20 12:37:50|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|282
1626784680000|2021-07-20 12:38:00|12454.5|12452.5|12454.5|12452.5|12454.9|12452.9|12454.5|12452.5|309
1626784690000|2021-07-20 12:38:10|||||||||18
1626784700000|2021-07-20 12:38:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|100
1626784710000|2021-07-20 12:38:30|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|121
1626784720000|2021-07-20 12:38:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|40
1626784730000|2021-07-20 12:38:50|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|51
1626784740000|2021-07-20 12:39:00|||||||||29
1626784760000|2021-07-20 12:39:20|||||||||9
1626784770000|2021-07-20 12:39:30|||||||||93
1626784780000|2021-07-20 12:39:40|||||||||10
1626784790000|2021-07-20 12:39:50|||||||||48
1626784800000|2021-07-20 12:40:00|||||||||2
1626784810000|2021-07-20 12:40:10|||||||||20
1626784820000|2021-07-20 12:40:20|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|352
1626784830000|2021-07-20 12:40:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|71
1626784850000|2021-07-20 12:40:50|||||||||2
1626784890000|2021-07-20 12:41:30|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|629
1626784910000|2021-07-20 12:41:50|||||||||3
1626784920000|2021-07-20 12:42:00|||||||||2
1626784930000|2021-07-20 12:42:10|||||||||28
1626784940000|2021-07-20 12:42:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|6
1626784950000|2021-07-20 12:42:30|||||||||30
1626784960000|2021-07-20 12:42:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|271
1626784970000|2021-07-20 12:42:50|||||||||5
1626784980000|2021-07-20 12:43:00|||||||||13
1626784990000|2021-07-20 12:43:10|||||||||29
1626785000000|2021-07-20 12:43:20|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|318
1626785030000|2021-07-20 12:43:50|||||||||11
1626785040000|2021-07-20 12:44:00|||||||||1
1626785050000|2021-07-20 12:44:10|||||||||2
1626785060000|2021-07-20 12:44:20|||||||||56
1626785070000|2021-07-20 12:44:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|23
1626785090000|2021-07-20 12:44:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|29
1626785100000|2021-07-20 12:45:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|519
1626785110000|2021-07-20 12:45:10|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|113
1626785120000|2021-07-20 12:45:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|67
1626785130000|2021-07-20 12:45:30|||||||||59
1626785140000|2021-07-20 12:45:40|||||||||2
1626785150000|2021-07-20 12:45:50|||||||||5
1626785160000|2021-07-20 12:46:00|||||||||2
1626785170000|2021-07-20 12:46:10|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|233
1626785180000|2021-07-20 12:46:20|12454.9|12452.9|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|38
1626785200000|2021-07-20 12:46:40|12454.5|12452.5|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|187
1626785210000|2021-07-20 12:46:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|2
1626785220000|2021-07-20 12:47:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|171
1626785230000|2021-07-20 12:47:10|||||||||17
1626785250000|2021-07-20 12:47:30|12455.7|12453.7|12456.1|12454.1|12456.1|12454.1|12455.7|12453.7|33
1626785260000|2021-07-20 12:47:40|||||||||11
1626785270000|2021-07-20 12:47:50|||||||||3
1626785280000|2021-07-20 12:48:00|||||||||132
1626785300000|2021-07-20 12:48:20|||||||||73
1626785310000|2021-07-20 12:48:30|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|58
1626785340000|2021-07-20 12:49:00|||||||||3
1626785350000|2021-07-20 12:49:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|2220
1626785360000|2021-07-20 12:49:20|||||||||6
1626785370000|2021-07-20 12:49:30|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|527
1626785380000|2021-07-20 12:49:40|||||||||193
1626785390000|2021-07-20 12:49:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|398
1626785400000|2021-07-20 12:50:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|98
1626785410000|2021-07-20 12:50:10|||||||||14
1626785420000|2021-07-20 12:50:20|||||||||212
1626785430000|2021-07-20 12:50:30|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|106
1626785440000|2021-07-20 12:50:40|12458.4|12456.4|12458|12456|12458.4|12456.4|12458|12456|252
1626785450000|2021-07-20 12:50:50|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|190
1626785460000|2021-07-20 12:51:00|||||||||8
1626785470000|2021-07-20 12:51:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|114
1626785480000|2021-07-20 12:51:20|||||||||51
1626785490000|2021-07-20 12:51:30|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|97
1626785500000|2021-07-20 12:51:40|||||||||562
1626785510000|2021-07-20 12:51:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|27
1626785520000|2021-07-20 12:52:00|12458.4|12456.4|12458.4|12456.4|12459.2|12457.2|12458.4|12456.4|277
1626785540000|2021-07-20 12:52:20|||||||||200
1626785550000|2021-07-20 12:52:30|||||||||2
1626785560000|2021-07-20 12:52:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|321
1626785570000|2021-07-20 12:52:50|||||||||108
1626785580000|2021-07-20 12:53:00|||||||||337
1626785600000|2021-07-20 12:53:20|12460|12458|12460|12458|12460|12458|12460|12458|374
1626785610000|2021-07-20 12:53:30|||||||||42
1626785620000|2021-07-20 12:53:40|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|672
1626785630000|2021-07-20 12:53:50|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|545
1626785640000|2021-07-20 12:54:00|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|579
1626785650000|2021-07-20 12:54:10|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|68
1626785660000|2021-07-20 12:54:20|12460|12458|12460|12458|12460.8|12458.8|12460|12458|145
1626785670000|2021-07-20 12:54:30|12460.8|12458.8|12460|12458|12460.8|12458.8|12460|12458|69
1626785680000|2021-07-20 12:54:40|||||||||123
1626785690000|2021-07-20 12:54:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|17
1626785700000|2021-07-20 12:55:00|||||||||744
1626785710000|2021-07-20 12:55:10|||||||||3
1626785720000|2021-07-20 12:55:20|||||||||2
1626785730000|2021-07-20 12:55:30|||||||||2
1626785740000|2021-07-20 12:55:40|||||||||4
1626785750000|2021-07-20 12:55:50|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|35
1626785760000|2021-07-20 12:56:00|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|176
1626785770000|2021-07-20 12:56:10|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|717
1626785780000|2021-07-20 12:56:20|||||||||194
1626785790000|2021-07-20 12:56:30|||||||||25
1626785800000|2021-07-20 12:56:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|294
1626785810000|2021-07-20 12:56:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|35
1626785820000|2021-07-20 12:57:00|||||||||154
1626785830000|2021-07-20 12:57:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|17
1626785840000|2021-07-20 12:57:20|||||||||185
1626785850000|2021-07-20 12:57:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|23
1626785860000|2021-07-20 12:57:40|12461.9|12459.9|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|180
1626785870000|2021-07-20 12:57:50|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|253
1626785880000|2021-07-20 12:58:00|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12461.5|12459.5|183
1626785890000|2021-07-20 12:58:10|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|132
1626785900000|2021-07-20 12:58:20|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12461.5|12459.5|421
1626785910000|2021-07-20 12:58:30|||||||||28
1626785920000|2021-07-20 12:58:40|||||||||141
1626785940000|2021-07-20 12:59:00|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|374
1626785950000|2021-07-20 12:59:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|129
1626785960000|2021-07-20 12:59:20|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|126
1626785970000|2021-07-20 12:59:30|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|191
1626785980000|2021-07-20 12:59:40|||||||||32
1626785990000|2021-07-20 12:59:50|||||||||15
1626786000000|2021-07-20 13:00:00|||||||||246
1626786010000|2021-07-20 13:00:10|12460.8|12458.8|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|379
1626786020000|2021-07-20 13:00:20|||||||||4
1626786030000|2021-07-20 13:00:30|||||||||4
1626786040000|2021-07-20 13:00:40|||||||||156
1626786050000|2021-07-20 13:00:50|||||||||20
1626786060000|2021-07-20 13:01:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|430
1626786070000|2021-07-20 13:01:10|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|394
1626786080000|2021-07-20 13:01:20|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|92
1626786090000|2021-07-20 13:01:30|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|153
1626786100000|2021-07-20 13:01:40|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|44
1626786110000|2021-07-20 13:01:50|12460|12458|12460|12458|12460|12458|12460|12458|233
1626786120000|2021-07-20 13:02:00|||||||||28
1626786130000|2021-07-20 13:02:10|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|134
1626786140000|2021-07-20 13:02:20|12460|12458|12460.8|12458.8|12460.8|12458.8|12460|12458|229
1626786160000|2021-07-20 13:02:40|||||||||218
1626786170000|2021-07-20 13:02:50|||||||||22
1626786180000|2021-07-20 13:03:00|||||||||113
1626786200000|2021-07-20 13:03:20|12460|12458|12460|12458|12460|12458|12460|12458|79
1626786210000|2021-07-20 13:03:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460|12458|1341
1626786220000|2021-07-20 13:03:40|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|36
1626786230000|2021-07-20 13:03:50|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|89
1626786240000|2021-07-20 13:04:00|12461.5|12459.5|12460.8|12458.8|12461.5|12459.5|12460.8|12458.8|1030
1626786250000|2021-07-20 13:04:10|||||||||327
1626786260000|2021-07-20 13:04:20|||||||||244
1626786270000|2021-07-20 13:04:30|||||||||1830
1626786290000|2021-07-20 13:04:50|||||||||785
1626786300000|2021-07-20 13:05:00|||||||||10
1626786310000|2021-07-20 13:05:10|12461.5|12459.5|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|310
1626786320000|2021-07-20 13:05:20|||||||||90
1626786330000|2021-07-20 13:05:30|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|677
1626786340000|2021-07-20 13:05:40|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|1124
1626786350000|2021-07-20 13:05:50|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|630
1626786360000|2021-07-20 13:06:00|||||||||100
1626786370000|2021-07-20 13:06:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|226
1626786380000|2021-07-20 13:06:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|353
1626786390000|2021-07-20 13:06:30|12464.3|12462.3|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|120
1626786400000|2021-07-20 13:06:40|||||||||55
1626786410000|2021-07-20 13:06:50|||||||||111
1626786430000|2021-07-20 13:07:10|||||||||50
1626786440000|2021-07-20 13:07:20|||||||||80
1626786450000|2021-07-20 13:07:30|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|214
1626786460000|2021-07-20 13:07:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|291
1626786470000|2021-07-20 13:07:50|12463.1|12461.1|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|431
1626786480000|2021-07-20 13:08:00|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|77
1626786490000|2021-07-20 13:08:10|12463.9|12461.9|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|46
1626786500000|2021-07-20 13:08:20|||||||||1
1626786510000|2021-07-20 13:08:30|12463.5|12461.5|12463.1|12461.1|12463.9|12461.9|12463.1|12461.1|377
1626786520000|2021-07-20 13:08:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|20
1626786530000|2021-07-20 13:08:50|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|191
1626786540000|2021-07-20 13:09:00|12463.9|12461.9|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|121
1626786560000|2021-07-20 13:09:20|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|197
1626786570000|2021-07-20 13:09:30|||||||||127
1626786600000|2021-07-20 13:10:00|||||||||68
1626786610000|2021-07-20 13:10:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|17
1626786620000|2021-07-20 13:10:20|||||||||67
1626786630000|2021-07-20 13:10:30|||||||||43
1626786640000|2021-07-20 13:10:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|42
1626786650000|2021-07-20 13:10:50|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|32
1626786660000|2021-07-20 13:11:00|||||||||10
1626786670000|2021-07-20 13:11:10|||||||||9
1626786680000|2021-07-20 13:11:20|||||||||101
1626786690000|2021-07-20 13:11:30|||||||||615
1626786700000|2021-07-20 13:11:40|||||||||16
1626786740000|2021-07-20 13:12:20|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|1127
1626786750000|2021-07-20 13:12:30|||||||||47
1626786760000|2021-07-20 13:12:40|12464.7|12462.7|12466.2|12464.2|12466.2|12464.2|12464.7|12462.7|538
1626786770000|2021-07-20 13:12:50|||||||||22
1626786780000|2021-07-20 13:13:00|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|266
1626786790000|2021-07-20 13:13:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|358
1626786800000|2021-07-20 13:13:20|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|241
1626786810000|2021-07-20 13:13:30|||||||||11
1626786820000|2021-07-20 13:13:40|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|484
1626786840000|2021-07-20 13:14:00|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|130
1626786850000|2021-07-20 13:14:10|12467|12465|12467.8|12465.8|12468.6|12466.6|12467|12465|2662
1626786860000|2021-07-20 13:14:20|12468.2|12466.2|12468.6|12466.6|12469.4|12467.4|12467.8|12465.8|333
1626786870000|2021-07-20 13:14:30|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|828
1626786880000|2021-07-20 13:14:40|12469.4|12467.4|12470.1|12468.1|12470.1|12468.1|12469.4|12467.4|292
1626786890000|2021-07-20 13:14:50|12469.8|12467.8|12469.4|12467.4|12469.8|12467.8|12469.4|12467.4|554
1626786900000|2021-07-20 13:15:00|12468.6|12466.6|12467.8|12465.8|12468.6|12466.6|12467.8|12465.8|411
1626786910000|2021-07-20 13:15:10|12467|12465|12467|12465|12467|12465|12467|12465|217
1626786920000|2021-07-20 13:15:20|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|84
1626786930000|2021-07-20 13:15:30|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|137
1626786940000|2021-07-20 13:15:40|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|417
1626786950000|2021-07-20 13:15:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|46
1626786960000|2021-07-20 13:16:00|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|73
1626786970000|2021-07-20 13:16:10|12467|12465|12466.2|12464.2|12467|12465|12466.2|12464.2|550
1626786980000|2021-07-20 13:16:20|12467|12465|12467|12465|12467|12465|12467|12465|74
1626786990000|2021-07-20 13:16:30|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|993
1626787000000|2021-07-20 13:16:40|12465.8|12463.8|12465.5|12463.5|12465.8|12463.8|12465.5|12463.5|358
1626787030000|2021-07-20 13:17:10|||||||||31
1626787040000|2021-07-20 13:17:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12465.5|12463.5|386
1626787060000|2021-07-20 13:17:40|||||||||2
1626787070000|2021-07-20 13:17:50|||||||||985
1626787090000|2021-07-20 13:18:10|||||||||24
1626787100000|2021-07-20 13:18:20|||||||||155
1626787110000|2021-07-20 13:18:30|||||||||64
1626787120000|2021-07-20 13:18:40|||||||||508
1626787130000|2021-07-20 13:18:50|||||||||7
1626787140000|2021-07-20 13:19:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|20
1626787150000|2021-07-20 13:19:10|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|288
1626787160000|2021-07-20 13:19:20|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|61
1626787170000|2021-07-20 13:19:30|12463.9|12461.9|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|17
1626787180000|2021-07-20 13:19:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|398
1626787200000|2021-07-20 13:20:00|||||||||8
1626787210000|2021-07-20 13:20:10|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|167
1626787220000|2021-07-20 13:20:20|12464.3|12462.3|12464.7|12462.7|12464.7|12462.7|12464.3|12462.3|35
1626787230000|2021-07-20 13:20:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|2
1626787250000|2021-07-20 13:20:50|12462.3|12460.3|12462.7|12460.7|12463.1|12461.1|12462.3|12460.3|681
1626787260000|2021-07-20 13:21:00|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|131
1626787270000|2021-07-20 13:21:10|||||||||1
1626787280000|2021-07-20 13:21:20|||||||||4
1626787290000|2021-07-20 13:21:30|12461.5|12459.5|12462.3|12460.3|12462.3|12460.3|12461.5|12459.5|639
1626787300000|2021-07-20 13:21:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|948
1626787310000|2021-07-20 13:21:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|144
1626787320000|2021-07-20 13:22:00|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|516
1626787330000|2021-07-20 13:22:10|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|119
1626787340000|2021-07-20 13:22:20|||||||||125
1626787350000|2021-07-20 13:22:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|73
1626787360000|2021-07-20 13:22:40|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|2
1626787400000|2021-07-20 13:23:20|||||||||2
1626787410000|2021-07-20 13:23:30|||||||||5
1626787420000|2021-07-20 13:23:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|16
1626787430000|2021-07-20 13:23:50|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|158
1626787440000|2021-07-20 13:24:00|||||||||160
1626787460000|2021-07-20 13:24:20|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|109
1626787470000|2021-07-20 13:24:30|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|79
1626787480000|2021-07-20 13:24:40|||||||||13
1626787490000|2021-07-20 13:24:50|||||||||59
1626787500000|2021-07-20 13:25:00|12462.3|12460.3|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|176
1626787520000|2021-07-20 13:25:20|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|118
1626787530000|2021-07-20 13:25:30|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|315
1626787540000|2021-07-20 13:25:40|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|45
1626787550000|2021-07-20 13:25:50|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|14
1626787560000|2021-07-20 13:26:00|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|13
1626787590000|2021-07-20 13:26:30|12463.9|12461.9|12464.7|12462.7|12464.7|12462.7|12463.9|12461.9|142
1626787600000|2021-07-20 13:26:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|88
1626787610000|2021-07-20 13:26:50|||||||||80
1626787620000|2021-07-20 13:27:00|||||||||324
1626787630000|2021-07-20 13:27:10|||||||||14
1626787640000|2021-07-20 13:27:20|12464.7|12462.7|12465.1|12463.1|12465.5|12463.5|12464.7|12462.7|145
1626787650000|2021-07-20 13:27:30|12464.7|12462.7|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|37
1626787660000|2021-07-20 13:27:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|402
1626787670000|2021-07-20 13:27:50|12465.1|12463.1|12464.7|12462.7|12465.1|12463.1|12464.7|12462.7|20
1626787680000|2021-07-20 13:28:00|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|164
1626787690000|2021-07-20 13:28:10|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|199
1626787700000|2021-07-20 13:28:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|109
1626787710000|2021-07-20 13:28:30|||||||||17
1626787720000|2021-07-20 13:28:40|||||||||130
1626787740000|2021-07-20 13:29:00|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|6
1626787750000|2021-07-20 13:29:10|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|647
1626787760000|2021-07-20 13:29:20|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|232
1626787770000|2021-07-20 13:29:30|||||||||74
1626787780000|2021-07-20 13:29:40|||||||||500
1626787790000|2021-07-20 13:29:50|||||||||260
1626787800000|2021-07-20 13:30:00|||||||||50
1626787810000|2021-07-20 13:30:10|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|226
1626787820000|2021-07-20 13:30:20|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|345
1626787830000|2021-07-20 13:30:30|12465.5|12463.5|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|226
1626787840000|2021-07-20 13:30:40|12465.5|12463.5|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|285
1626787850000|2021-07-20 13:30:50|||||||||234
1626787860000|2021-07-20 13:31:00|12465.8|12463.8|12466.2|12464.2|12466.2|12464.2|12465.8|12463.8|209
1626787870000|2021-07-20 13:31:10|12467|12465|12467|12465|12467|12465|12467|12465|1117
1626787880000|2021-07-20 13:31:20|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|240
1626787900000|2021-07-20 13:31:40|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|12465.5|12463.5|47
1626787910000|2021-07-20 13:31:50|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|12466.2|12464.2|207
1626787920000|2021-07-20 13:32:00|||||||||85
1626787940000|2021-07-20 13:32:20|12466.6|12464.6|12467|12465|12467|12465|12466.6|12464.6|173
1626787970000|2021-07-20 13:32:50|||||||||1
1626787980000|2021-07-20 13:33:00|||||||||77
1626787990000|2021-07-20 13:33:10|||||||||54
1626788010000|2021-07-20 13:33:30|12466.2|12464.2|12465.5|12463.5|12466.2|12464.2|12465.5|12463.5|527
1626788020000|2021-07-20 13:33:40|||||||||4
1626788030000|2021-07-20 13:33:50|||||||||53
1626788040000|2021-07-20 13:34:00|12464.7|12462.7|12464.7|12462.7|12465.5|12463.5|12464.7|12462.7|329
1626788050000|2021-07-20 13:34:10|12464.3|12462.3|12463.9|12461.9|12464.3|12462.3|12463.9|12461.9|359
1626788060000|2021-07-20 13:34:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|338
1626788070000|2021-07-20 13:34:30|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|374
1626788080000|2021-07-20 13:34:40|||||||||59
1626788090000|2021-07-20 13:34:50|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|550
1626788100000|2021-07-20 13:35:00|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|166
1626788110000|2021-07-20 13:35:10|||||||||17
1626788120000|2021-07-20 13:35:20|12462.3|12460.3|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|127
1626788130000|2021-07-20 13:35:30|12462.3|12460.3|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|106
1626788140000|2021-07-20 13:35:40|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|144
1626788150000|2021-07-20 13:35:50|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|12462.3|12460.3|605
1626788160000|2021-07-20 13:36:00|12463.1|12461.1|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|373
1626788170000|2021-07-20 13:36:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|21
1626788180000|2021-07-20 13:36:20|||||||||8
1626788190000|2021-07-20 13:36:30|||||||||332
1626788200000|2021-07-20 13:36:40|||||||||40
1626788210000|2021-07-20 13:36:50|||||||||2
1626788220000|2021-07-20 13:37:00|||||||||374
1626788230000|2021-07-20 13:37:10|||||||||3
1626788240000|2021-07-20 13:37:20|||||||||5
1626788250000|2021-07-20 13:37:30|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|474
1626788260000|2021-07-20 13:37:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|261
1626788270000|2021-07-20 13:37:50|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|192
1626788280000|2021-07-20 13:38:00|||||||||10
1626788290000|2021-07-20 13:38:10|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|312
1626788300000|2021-07-20 13:38:20|12463.1|12461.1|12463.9|12461.9|12463.9|12461.9|12463.1|12461.1|579
1626788310000|2021-07-20 13:38:30|||||||||6
1626788320000|2021-07-20 13:38:40|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|12464.7|12462.7|27
1626788330000|2021-07-20 13:38:50|||||||||26
1626788340000|2021-07-20 13:39:00|||||||||80
1626788350000|2021-07-20 13:39:10|||||||||14
1626788360000|2021-07-20 13:39:20|||||||||3
1626788380000|2021-07-20 13:39:40|||||||||7
1626788390000|2021-07-20 13:39:50|||||||||1
1626788400000|2021-07-20 13:40:00|12465.1|12463.1|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|116
1626788420000|2021-07-20 13:40:20|||||||||102
1626788430000|2021-07-20 13:40:30|||||||||20
1626788450000|2021-07-20 13:40:50|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|508
1626788460000|2021-07-20 13:41:00|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|352
1626788470000|2021-07-20 13:41:10|12464.7|12462.7|12465.5|12463.5|12465.5|12463.5|12464.7|12462.7|320
1626788480000|2021-07-20 13:41:20|||||||||4
1626788490000|2021-07-20 13:41:30|||||||||58
1626788500000|2021-07-20 13:41:40|||||||||109
1626788510000|2021-07-20 13:41:50|||||||||18
1626788520000|2021-07-20 13:42:00|||||||||31
1626788530000|2021-07-20 13:42:10|||||||||1
1626788540000|2021-07-20 13:42:20|||||||||30
1626788560000|2021-07-20 13:42:40|12464.7|12462.7|12463.9|12461.9|12465.5|12463.5|12463.9|12461.9|287
1626788570000|2021-07-20 13:42:50|||||||||275
1626788580000|2021-07-20 13:43:00|||||||||129
1626788590000|2021-07-20 13:43:10|||||||||65
1626788600000|2021-07-20 13:43:20|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|161
1626788610000|2021-07-20 13:43:30|||||||||56
1626788620000|2021-07-20 13:43:40|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|12463.9|12461.9|69
1626788630000|2021-07-20 13:43:50|||||||||81
1626788640000|2021-07-20 13:44:00|||||||||85
1626788650000|2021-07-20 13:44:10|||||||||42
1626788660000|2021-07-20 13:44:20|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|188
1626788670000|2021-07-20 13:44:30|||||||||147
1626788680000|2021-07-20 13:44:40|||||||||4
1626788690000|2021-07-20 13:44:50|||||||||41
1626788700000|2021-07-20 13:45:00|12464.7|12462.7|12463.9|12461.9|12464.7|12462.7|12463.9|12461.9|784
1626788710000|2021-07-20 13:45:10|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|12463.1|12461.1|858
1626788720000|2021-07-20 13:45:20|||||||||299
1626788730000|2021-07-20 13:45:30|||||||||14
1626788740000|2021-07-20 13:45:40|||||||||59
1626788750000|2021-07-20 13:45:50|||||||||43
1626788760000|2021-07-20 13:46:00|||||||||27
1626788770000|2021-07-20 13:46:10|||||||||235
1626788780000|2021-07-20 13:46:20|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|552
1626788790000|2021-07-20 13:46:30|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.7|12460.7|278
1626788800000|2021-07-20 13:46:40|12462.7|12460.7|12463.1|12461.1|12463.1|12461.1|12462.3|12460.3|97
1626788810000|2021-07-20 13:46:50|12462.3|12460.3|12462.3|12460.3|12463.1|12461.1|12462.3|12460.3|177
1626788820000|2021-07-20 13:47:00|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|12461.5|12459.5|132
1626788830000|2021-07-20 13:47:10|12462.3|12460.3|12461.5|12459.5|12462.3|12460.3|12461.5|12459.5|196
1626788840000|2021-07-20 13:47:20|12461.2|12459.2|12461.5|12459.5|12461.5|12459.5|12461.2|12459.2|155
1626788850000|2021-07-20 13:47:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|37
1626788860000|2021-07-20 13:47:40|12460|12458|12460|12458|12460.8|12458.8|12460|12458|181
1626788870000|2021-07-20 13:47:50|||||||||5
1626788880000|2021-07-20 13:48:00|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|296
1626788890000|2021-07-20 13:48:10|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|244
1626788900000|2021-07-20 13:48:20|12459.6|12457.6|12459.2|12457.2|12459.6|12457.6|12459.2|12457.2|690
1626788910000|2021-07-20 13:48:30|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|236
1626788920000|2021-07-20 13:48:40|12460|12458|12458.4|12456.4|12460|12458|12458.4|12456.4|851
1626788930000|2021-07-20 13:48:50|12458.8|12456.8|12458.4|12456.4|12458.8|12456.8|12458.4|12456.4|59
1626788940000|2021-07-20 13:49:00|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|688
1626788950000|2021-07-20 13:49:10|||||||||66
1626788960000|2021-07-20 13:49:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|313
1626788970000|2021-07-20 13:49:30|||||||||19
1626788980000|2021-07-20 13:49:40|||||||||7
1626788990000|2021-07-20 13:49:50|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|92
1626789000000|2021-07-20 13:50:00|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|57
1626789010000|2021-07-20 13:50:10|||||||||536
1626789020000|2021-07-20 13:50:20|||||||||59
1626789030000|2021-07-20 13:50:30|||||||||15
1626789040000|2021-07-20 13:50:40|||||||||174
1626789050000|2021-07-20 13:50:50|||||||||99
1626789060000|2021-07-20 13:51:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|394
1626789070000|2021-07-20 13:51:10|||||||||25
1626789080000|2021-07-20 13:51:20|||||||||12
1626789090000|2021-07-20 13:51:30|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|39
1626789100000|2021-07-20 13:51:40|||||||||102
1626789110000|2021-07-20 13:51:50|||||||||50
1626789120000|2021-07-20 13:52:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|389
1626789130000|2021-07-20 13:52:10|||||||||91
1626789140000|2021-07-20 13:52:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|259
1626789150000|2021-07-20 13:52:30|||||||||921
1626789160000|2021-07-20 13:52:40|12458|12456|12456.9|12454.9|12458|12456|12456.9|12454.9|1813
1626789170000|2021-07-20 13:52:50|12457.6|12455.6|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|28
1626789180000|2021-07-20 13:53:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|711
1626789190000|2021-07-20 13:53:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|261
1626789200000|2021-07-20 13:53:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|301
1626789210000|2021-07-20 13:53:30|||||||||84
1626789220000|2021-07-20 13:53:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|46
1626789230000|2021-07-20 13:53:50|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|443
1626789240000|2021-07-20 13:54:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|396
1626789250000|2021-07-20 13:54:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|252
1626789260000|2021-07-20 13:54:20|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|552
1626789270000|2021-07-20 13:54:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|561
1626789280000|2021-07-20 13:54:40|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|480
1626789290000|2021-07-20 13:54:50|12456.5|12454.5|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|387
1626789300000|2021-07-20 13:55:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|94
1626789310000|2021-07-20 13:55:10|||||||||12
1626789320000|2021-07-20 13:55:20|||||||||22
1626789330000|2021-07-20 13:55:30|||||||||263
1626789340000|2021-07-20 13:55:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|136
1626789350000|2021-07-20 13:55:50|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|82
1626789360000|2021-07-20 13:56:00|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|436
1626789370000|2021-07-20 13:56:10|||||||||16
1626789380000|2021-07-20 13:56:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|22
1626789390000|2021-07-20 13:56:30|||||||||170
1626789400000|2021-07-20 13:56:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|191
1626789410000|2021-07-20 13:56:50|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|248
1626789420000|2021-07-20 13:57:00|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|530
1626789430000|2021-07-20 13:57:10|12456.9|12454.9|12456.9|12454.9|12457.6|12455.6|12456.9|12454.9|168
1626789440000|2021-07-20 13:57:20|||||||||41
1626789460000|2021-07-20 13:57:40|||||||||45
1626789470000|2021-07-20 13:57:50|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|288
1626789480000|2021-07-20 13:58:00|||||||||15
1626789490000|2021-07-20 13:58:10|||||||||163
1626789500000|2021-07-20 13:58:20|||||||||23
1626789510000|2021-07-20 13:58:30|||||||||25
1626789520000|2021-07-20 13:58:40|||||||||55
1626789530000|2021-07-20 13:58:50|||||||||10
1626789540000|2021-07-20 13:59:00|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|234
1626789550000|2021-07-20 13:59:10|||||||||15
1626789560000|2021-07-20 13:59:20|||||||||53
1626789570000|2021-07-20 13:59:30|||||||||5
1626789580000|2021-07-20 13:59:40|||||||||75
1626789590000|2021-07-20 13:59:50|||||||||1
1626789600000|2021-07-20 14:00:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|77
1626789610000|2021-07-20 14:00:10|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|129
1626789620000|2021-07-20 14:00:20|||||||||8
1626789640000|2021-07-20 14:00:40|||||||||2
1626789650000|2021-07-20 14:00:50|||||||||15
1626789660000|2021-07-20 14:01:00|||||||||42
1626789670000|2021-07-20 14:01:10|||||||||1
1626789680000|2021-07-20 14:01:20|||||||||6
1626789690000|2021-07-20 14:01:30|||||||||24
1626789700000|2021-07-20 14:01:40|||||||||126
1626789710000|2021-07-20 14:01:50|||||||||547
1626789720000|2021-07-20 14:02:00|||||||||52
1626789730000|2021-07-20 14:02:10|12457.3|12455.3|12457.3|12455.3|12457.6|12455.6|12456.9|12454.9|567
1626789740000|2021-07-20 14:02:20|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|2
1626789750000|2021-07-20 14:02:30|||||||||195
1626789760000|2021-07-20 14:02:40|12458|12456|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|59
1626789770000|2021-07-20 14:02:50|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|87
1626789780000|2021-07-20 14:03:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|343
1626789790000|2021-07-20 14:03:10|||||||||167
1626789810000|2021-07-20 14:03:30|||||||||9
1626789820000|2021-07-20 14:03:40|||||||||6
1626789830000|2021-07-20 14:03:50|||||||||341
1626789840000|2021-07-20 14:04:00|||||||||339
1626789850000|2021-07-20 14:04:10|||||||||31
1626789860000|2021-07-20 14:04:20|||||||||3800
1626789870000|2021-07-20 14:04:30|12458|12456|12458|12456|12458|12456|12457.6|12455.6|547
1626789880000|2021-07-20 14:04:40|12457.6|12455.6|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|70
1626789890000|2021-07-20 14:04:50|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|113
1626789900000|2021-07-20 14:05:00|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|332
1626789910000|2021-07-20 14:05:10|||||||||82
1626789920000|2021-07-20 14:05:20|||||||||135
1626789930000|2021-07-20 14:05:30|12458.4|12456.4|12458|12456|12458.4|12456.4|12457.6|12455.6|310
1626789940000|2021-07-20 14:05:40|12457.6|12455.6|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|370
1626789950000|2021-07-20 14:05:50|||||||||3
1626789960000|2021-07-20 14:06:00|||||||||1
1626789970000|2021-07-20 14:06:10|12458|12456|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|103
1626789980000|2021-07-20 14:06:20|||||||||142
1626789990000|2021-07-20 14:06:30|||||||||477
1626790000000|2021-07-20 14:06:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|53
1626790020000|2021-07-20 14:07:00|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|550
1626790030000|2021-07-20 14:07:10|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|31
1626790040000|2021-07-20 14:07:20|12458|12456|12458.4|12456.4|12458.4|12456.4|12457.6|12455.6|53
1626790050000|2021-07-20 14:07:30|12458|12456|12457.6|12455.6|12458|12456|12457.6|12455.6|38
1626790060000|2021-07-20 14:07:40|12458.4|12456.4|12457.6|12455.6|12458.4|12456.4|12457.6|12455.6|73
1626790090000|2021-07-20 14:08:10|||||||||22
1626790100000|2021-07-20 14:08:20|||||||||11
1626790110000|2021-07-20 14:08:30|||||||||10
1626790120000|2021-07-20 14:08:40|12456.9|12454.9|12457.6|12455.6|12457.6|12455.6|12456.9|12454.9|139
1626790130000|2021-07-20 14:08:50|||||||||15
1626790140000|2021-07-20 14:09:00|||||||||25
1626790150000|2021-07-20 14:09:10|||||||||106
1626790160000|2021-07-20 14:09:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|285
1626790170000|2021-07-20 14:09:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|57
1626790180000|2021-07-20 14:09:40|||||||||2
1626790190000|2021-07-20 14:09:50|||||||||21
1626790210000|2021-07-20 14:10:10|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|87
1626790220000|2021-07-20 14:10:20|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|342
1626790230000|2021-07-20 14:10:30|12459.2|12457.2|12460|12458|12460|12458|12459.2|12457.2|80
1626790240000|2021-07-20 14:10:40|||||||||12
1626790250000|2021-07-20 14:10:50|12460.4|12458.4|12460.8|12458.8|12460.8|12458.8|12460|12458|51
1626790260000|2021-07-20 14:11:00|12460.4|12458.4|12461.5|12459.5|12461.5|12459.5|12460.4|12458.4|700
1626790270000|2021-07-20 14:11:10|||||||||88
1626790280000|2021-07-20 14:11:20|12460.8|12458.8|12461.5|12459.5|12461.5|12459.5|12460.8|12458.8|168
1626790290000|2021-07-20 14:11:30|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|12460.8|12458.8|555
1626790300000|2021-07-20 14:11:40|||||||||220
1626790310000|2021-07-20 14:11:50|||||||||83
1626790320000|2021-07-20 14:12:00|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|492
1626790330000|2021-07-20 14:12:10|12460|12458|12459.2|12457.2|12460|12458|12459.2|12457.2|262
1626790340000|2021-07-20 14:12:20|12460|12458|12460|12458|12460|12458|12459.6|12457.6|38
1626790350000|2021-07-20 14:12:30|||||||||5
1626790370000|2021-07-20 14:12:50|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|24
1626790380000|2021-07-20 14:13:00|||||||||84
1626790400000|2021-07-20 14:13:20|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|151
1626790410000|2021-07-20 14:13:30|||||||||284
1626790420000|2021-07-20 14:13:40|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|12459.2|12457.2|179
1626790430000|2021-07-20 14:13:50|||||||||1
1626790440000|2021-07-20 14:14:00|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|146
1626790450000|2021-07-20 14:14:10|||||||||47
1626790460000|2021-07-20 14:14:20|||||||||7
1626790470000|2021-07-20 14:14:30|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|12457.6|12455.6|112
1626790480000|2021-07-20 14:14:40|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|12458.4|12456.4|612
1626790490000|2021-07-20 14:14:50|||||||||38
1626790500000|2021-07-20 14:15:00|12456.9|12454.9|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|347
1626790510000|2021-07-20 14:15:10|12457.3|12455.3|12456.9|12454.9|12457.3|12455.3|12456.9|12454.9|64
1626790520000|2021-07-20 14:15:20|||||||||1
1626790530000|2021-07-20 14:15:30|||||||||32
1626790540000|2021-07-20 14:15:40|||||||||172
1626790560000|2021-07-20 14:16:00|||||||||48
1626790570000|2021-07-20 14:16:10|12456.1|12454.1|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|266
1626790580000|2021-07-20 14:16:20|||||||||270
1626790590000|2021-07-20 14:16:30|||||||||84
1626790600000|2021-07-20 14:16:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|63
1626790610000|2021-07-20 14:16:50|||||||||24
1626790620000|2021-07-20 14:17:00|||||||||7
1626790630000|2021-07-20 14:17:10|||||||||45
1626790640000|2021-07-20 14:17:20|||||||||10
1626790650000|2021-07-20 14:17:30|||||||||2
1626790660000|2021-07-20 14:17:40|||||||||2
1626790670000|2021-07-20 14:17:50|||||||||259
1626790680000|2021-07-20 14:18:00|||||||||72
1626790690000|2021-07-20 14:18:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|74
1626790700000|2021-07-20 14:18:20|||||||||5
1626790710000|2021-07-20 14:18:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|212
1626790720000|2021-07-20 14:18:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|0
1626790730000|2021-07-20 14:18:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|27
1626790750000|2021-07-20 14:19:10|12455.7|12453.7|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|93
1626790760000|2021-07-20 14:19:20|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|222
1626790770000|2021-07-20 14:19:30|||||||||70
1626790780000|2021-07-20 14:19:40|12455.3|12453.3|12456.1|12454.1|12456.1|12454.1|12455.3|12453.3|59
1626790790000|2021-07-20 14:19:50|12455.3|12453.3|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|62
1626790800000|2021-07-20 14:20:00|||||||||148
1626790810000|2021-07-20 14:20:10|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|1236
1626790820000|2021-07-20 14:20:20|||||||||3
1626790830000|2021-07-20 14:20:30|||||||||20
1626790840000|2021-07-20 14:20:40|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|544
1626790850000|2021-07-20 14:20:50|||||||||8
1626790860000|2021-07-20 14:21:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|250
1626790870000|2021-07-20 14:21:10|||||||||7
1626790880000|2021-07-20 14:21:20|||||||||301
1626790890000|2021-07-20 14:21:30|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|598
1626790910000|2021-07-20 14:21:50|||||||||32
1626790920000|2021-07-20 14:22:00|||||||||19
1626790930000|2021-07-20 14:22:10|||||||||48
1626790940000|2021-07-20 14:22:20|||||||||531
1626790950000|2021-07-20 14:22:30|||||||||44
1626790960000|2021-07-20 14:22:40|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|16
1626790970000|2021-07-20 14:22:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|50
1626790980000|2021-07-20 14:23:00|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|286
1626790990000|2021-07-20 14:23:10|||||||||13
1626791000000|2021-07-20 14:23:20|12454.5|12452.5|12453.7|12451.7|12454.5|12452.5|12453.7|12451.7|862
1626791010000|2021-07-20 14:23:30|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|54
1626791020000|2021-07-20 14:23:40|||||||||38
1626791030000|2021-07-20 14:23:50|||||||||10
1626791040000|2021-07-20 14:24:00|||||||||28
1626791050000|2021-07-20 14:24:10|||||||||50
1626791060000|2021-07-20 14:24:20|||||||||64
1626791070000|2021-07-20 14:24:30|||||||||46
1626791080000|2021-07-20 14:24:40|||||||||5
1626791090000|2021-07-20 14:24:50|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|153
1626791100000|2021-07-20 14:25:00|||||||||276
1626791110000|2021-07-20 14:25:10|||||||||323
1626791130000|2021-07-20 14:25:30|||||||||175
1626791140000|2021-07-20 14:25:40|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|308
1626791150000|2021-07-20 14:25:50|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|119
1626791160000|2021-07-20 14:26:00|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|338
1626791170000|2021-07-20 14:26:10|||||||||11
1626791180000|2021-07-20 14:26:20|||||||||62
1626791190000|2021-07-20 14:26:30|||||||||103
1626791200000|2021-07-20 14:26:40|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|359
1626791210000|2021-07-20 14:26:50|||||||||27
1626791220000|2021-07-20 14:27:00|||||||||6
1626791230000|2021-07-20 14:27:10|12451.4|12449.4|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|116
1626791240000|2021-07-20 14:27:20|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|326
1626791250000|2021-07-20 14:27:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|303
1626791260000|2021-07-20 14:27:40|||||||||28
1626791270000|2021-07-20 14:27:50|||||||||1
1626791280000|2021-07-20 14:28:00|||||||||90
1626791290000|2021-07-20 14:28:10|12450.6|12448.6|12452.2|12450.2|12452.2|12450.2|12450.6|12448.6|63
1626791300000|2021-07-20 14:28:20|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|188
1626791310000|2021-07-20 14:28:30|||||||||15
1626791320000|2021-07-20 14:28:40|||||||||16
1626791330000|2021-07-20 14:28:50|||||||||137
1626791340000|2021-07-20 14:29:00|||||||||13
1626791350000|2021-07-20 14:29:10|||||||||57
1626791360000|2021-07-20 14:29:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|7
1626791370000|2021-07-20 14:29:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|67
1626791380000|2021-07-20 14:29:40|||||||||2
1626791400000|2021-07-20 14:30:00|||||||||19
1626791410000|2021-07-20 14:30:10|12453|12451|12453|12451|12453|12451|12452.2|12450.2|96
1626791420000|2021-07-20 14:30:20|12452.6|12450.6|12452.2|12450.2|12453|12451|12452.2|12450.2|59
1626791430000|2021-07-20 14:30:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|176
1626791440000|2021-07-20 14:30:40|||||||||10
1626791450000|2021-07-20 14:30:50|||||||||5
1626791460000|2021-07-20 14:31:00|12452.2|12450.2|12451.4|12449.4|12452.2|12450.2|12451.4|12449.4|149
1626791470000|2021-07-20 14:31:10|||||||||10
1626791480000|2021-07-20 14:31:20|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|1292
1626791490000|2021-07-20 14:31:30|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|52
1626791500000|2021-07-20 14:31:40|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|16
1626791510000|2021-07-20 14:31:50|12452.6|12450.6|12453|12451|12453|12451|12452.6|12450.6|67
1626791520000|2021-07-20 14:32:00|12452.2|12450.2|12452.2|12450.2|12453|12451|12452.2|12450.2|182
1626791530000|2021-07-20 14:32:10|||||||||50
1626791540000|2021-07-20 14:32:20|||||||||11
1626791550000|2021-07-20 14:32:30|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|85
1626791560000|2021-07-20 14:32:40|12453|12451|12453|12451|12453|12451|12453|12451|133
1626791570000|2021-07-20 14:32:50|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|63
1626791580000|2021-07-20 14:33:00|12452.6|12450.6|12452.2|12450.2|12453|12451|12452.2|12450.2|129
1626791590000|2021-07-20 14:33:10|||||||||39
1626791600000|2021-07-20 14:33:20|12451.4|12449.4|12452.2|12450.2|12452.2|12450.2|12451.4|12449.4|191
1626791610000|2021-07-20 14:33:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|19
1626791620000|2021-07-20 14:33:40|||||||||150
1626791630000|2021-07-20 14:33:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|118
1626791640000|2021-07-20 14:34:00|||||||||38
1626791650000|2021-07-20 14:34:10|||||||||5
1626791660000|2021-07-20 14:34:20|||||||||1
1626791670000|2021-07-20 14:34:30|||||||||104
1626791680000|2021-07-20 14:34:40|||||||||3
1626791690000|2021-07-20 14:34:50|||||||||100
1626791700000|2021-07-20 14:35:00|||||||||11
1626791710000|2021-07-20 14:35:10|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|36
1626791720000|2021-07-20 14:35:20|||||||||107
1626791730000|2021-07-20 14:35:30|||||||||27
1626791740000|2021-07-20 14:35:40|||||||||1
1626791760000|2021-07-20 14:36:00|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|211
1626791770000|2021-07-20 14:36:10|||||||||29
1626791780000|2021-07-20 14:36:20|||||||||29
1626791800000|2021-07-20 14:36:40|12451.8|12449.8|12451.4|12449.4|12451.8|12449.8|12451.4|12449.4|95
1626791810000|2021-07-20 14:36:50|||||||||13
1626791820000|2021-07-20 14:37:00|||||||||166
1626791830000|2021-07-20 14:37:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|278
1626791840000|2021-07-20 14:37:20|||||||||1
1626791850000|2021-07-20 14:37:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|99
1626791860000|2021-07-20 14:37:40|||||||||17
1626791880000|2021-07-20 14:38:00|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|159
1626791890000|2021-07-20 14:38:10|||||||||17
1626791900000|2021-07-20 14:38:20|||||||||1
1626791910000|2021-07-20 14:38:30|||||||||26
1626791920000|2021-07-20 14:38:40|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|487
1626791940000|2021-07-20 14:39:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|97
1626791950000|2021-07-20 14:39:10|||||||||29
1626791960000|2021-07-20 14:39:20|||||||||23
1626791970000|2021-07-20 14:39:30|12449|12447|12449|12447|12449.8|12447.8|12449|12447|366
1626791980000|2021-07-20 14:39:40|||||||||1
1626791990000|2021-07-20 14:39:50|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|510
1626792000000|2021-07-20 14:40:00|||||||||37
1626792010000|2021-07-20 14:40:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|668
1626792020000|2021-07-20 14:40:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|409
1626792030000|2021-07-20 14:40:30|||||||||1
1626792040000|2021-07-20 14:40:40|||||||||351
1626792050000|2021-07-20 14:40:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|193
1626792060000|2021-07-20 14:41:00|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|69
1626792070000|2021-07-20 14:41:10|||||||||14
1626792080000|2021-07-20 14:41:20|||||||||127
1626792090000|2021-07-20 14:41:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|47
1626792100000|2021-07-20 14:41:40|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|70
1626792110000|2021-07-20 14:41:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|529
1626792120000|2021-07-20 14:42:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|42
1626792130000|2021-07-20 14:42:10|||||||||11
1626792140000|2021-07-20 14:42:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|227
1626792150000|2021-07-20 14:42:30|||||||||358
1626792160000|2021-07-20 14:42:40|||||||||10
1626792170000|2021-07-20 14:42:50|||||||||58
1626792180000|2021-07-20 14:43:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|367
1626792190000|2021-07-20 14:43:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|80
1626792210000|2021-07-20 14:43:30|||||||||18
1626792220000|2021-07-20 14:43:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|108
1626792230000|2021-07-20 14:43:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|373
1626792240000|2021-07-20 14:44:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|267
1626792250000|2021-07-20 14:44:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|125
1626792260000|2021-07-20 14:44:20|||||||||337
1626792270000|2021-07-20 14:44:30|||||||||103
1626792280000|2021-07-20 14:44:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|89
1626792290000|2021-07-20 14:44:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|95
1626792300000|2021-07-20 14:45:00|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|815
1626792310000|2021-07-20 14:45:10|||||||||211
1626792320000|2021-07-20 14:45:20|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|42
1626792330000|2021-07-20 14:45:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|189
1626792340000|2021-07-20 14:45:40|||||||||50
1626792350000|2021-07-20 14:45:50|||||||||418
1626792360000|2021-07-20 14:46:00|||||||||30
1626792370000|2021-07-20 14:46:10|||||||||54
1626792380000|2021-07-20 14:46:20|||||||||5
1626792390000|2021-07-20 14:46:30|||||||||64
1626792400000|2021-07-20 14:46:40|||||||||166
1626792410000|2021-07-20 14:46:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|85
1626792420000|2021-07-20 14:47:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|235
1626792430000|2021-07-20 14:47:10|||||||||20
1626792440000|2021-07-20 14:47:20|||||||||137
1626792450000|2021-07-20 14:47:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|176
1626792460000|2021-07-20 14:47:40|||||||||28
1626792470000|2021-07-20 14:47:50|||||||||52
1626792480000|2021-07-20 14:48:00|12442|12440|12442|12440|12442|12440|12442|12440|85
1626792490000|2021-07-20 14:48:10|12441.2|12439.2|12441.6|12439.6|12442|12440|12441.2|12439.2|310
1626792500000|2021-07-20 14:48:20|12442|12440|12442|12440|12442|12440|12441.2|12439.2|88
1626792510000|2021-07-20 14:48:30|||||||||18
1626792520000|2021-07-20 14:48:40|||||||||24
1626792530000|2021-07-20 14:48:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|44
1626792540000|2021-07-20 14:49:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|58
1626792550000|2021-07-20 14:49:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|253
1626792560000|2021-07-20 14:49:20|||||||||7
1626792570000|2021-07-20 14:49:30|||||||||1
1626792580000|2021-07-20 14:49:40|||||||||9
1626792590000|2021-07-20 14:49:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|256
1626792600000|2021-07-20 14:50:00|||||||||69
1626792610000|2021-07-20 14:50:10|||||||||25
1626792620000|2021-07-20 14:50:20|12442|12440|12442|12440|12442|12440|12442|12440|51
1626792630000|2021-07-20 14:50:30|||||||||1
1626792640000|2021-07-20 14:50:40|||||||||61
1626792650000|2021-07-20 14:50:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|289
1626792660000|2021-07-20 14:51:00|12443.2|12441.2|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|922
1626792670000|2021-07-20 14:51:10|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|63
1626792680000|2021-07-20 14:51:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|675
1626792690000|2021-07-20 14:51:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|85
1626792700000|2021-07-20 14:51:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|203
1626792710000|2021-07-20 14:51:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|399
1626792720000|2021-07-20 14:52:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|452
1626792730000|2021-07-20 14:52:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|297
1626792740000|2021-07-20 14:52:20|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|423
1626792750000|2021-07-20 14:52:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|122
1626792760000|2021-07-20 14:52:40|||||||||35
1626792780000|2021-07-20 14:53:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|68
1626792800000|2021-07-20 14:53:20|||||||||26
1626792810000|2021-07-20 14:53:30|||||||||11
1626792820000|2021-07-20 14:53:40|||||||||25
1626792830000|2021-07-20 14:53:50|||||||||96
1626792840000|2021-07-20 14:54:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|79
1626792850000|2021-07-20 14:54:10|||||||||12
1626792860000|2021-07-20 14:54:20|||||||||1
1626792870000|2021-07-20 14:54:30|||||||||89
1626792880000|2021-07-20 14:54:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|351
1626792890000|2021-07-20 14:54:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|140
1626792900000|2021-07-20 14:55:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|11
1626792910000|2021-07-20 14:55:10|||||||||1
1626792920000|2021-07-20 14:55:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|72
1626792930000|2021-07-20 14:55:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|81
1626792940000|2021-07-20 14:55:40|||||||||809
1626792950000|2021-07-20 14:55:50|||||||||203
1626792960000|2021-07-20 14:56:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|144
1626792970000|2021-07-20 14:56:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|112
1626792990000|2021-07-20 14:56:30|||||||||2
1626793000000|2021-07-20 14:56:40|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|448
1626793010000|2021-07-20 14:56:50|||||||||11
1626793020000|2021-07-20 14:57:00|||||||||104
1626793030000|2021-07-20 14:57:10|||||||||40
1626793040000|2021-07-20 14:57:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|167
1626793050000|2021-07-20 14:57:30|||||||||8
1626793060000|2021-07-20 14:57:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|587
1626793070000|2021-07-20 14:57:50|||||||||87
1626793080000|2021-07-20 14:58:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|349
1626793090000|2021-07-20 14:58:10|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|44
1626793100000|2021-07-20 14:58:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|16
1626793110000|2021-07-20 14:58:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|29
1626793120000|2021-07-20 14:58:40|||||||||232
1626793130000|2021-07-20 14:58:50|||||||||20
1626793140000|2021-07-20 14:59:00|||||||||86
1626793150000|2021-07-20 14:59:10|||||||||7
1626793160000|2021-07-20 14:59:20|||||||||8
1626793170000|2021-07-20 14:59:30|||||||||125
1626793180000|2021-07-20 14:59:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|18
1626793190000|2021-07-20 14:59:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|321
1626793200000|2021-07-20 15:00:00|||||||||28
1626793210000|2021-07-20 15:00:10|||||||||11
1626793220000|2021-07-20 15:00:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|277
1626793230000|2021-07-20 15:00:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|175
1626793240000|2021-07-20 15:00:40|||||||||645
1626793250000|2021-07-20 15:00:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|135
1626793260000|2021-07-20 15:01:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|33
1626793270000|2021-07-20 15:01:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|171
1626793280000|2021-07-20 15:01:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|292
1626793290000|2021-07-20 15:01:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|64
1626793300000|2021-07-20 15:01:40|||||||||11
1626793310000|2021-07-20 15:01:50|12442|12440|12442|12440|12442|12440|12442|12440|444
1626793320000|2021-07-20 15:02:00|||||||||136
1626793330000|2021-07-20 15:02:10|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|145
1626793340000|2021-07-20 15:02:20|||||||||73
1626793350000|2021-07-20 15:02:30|||||||||8
1626793360000|2021-07-20 15:02:40|||||||||4
1626793370000|2021-07-20 15:02:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1626793380000|2021-07-20 15:03:00|||||||||53
1626793390000|2021-07-20 15:03:10|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|455
1626793400000|2021-07-20 15:03:20|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|58
1626793410000|2021-07-20 15:03:30|||||||||21
1626793420000|2021-07-20 15:03:40|||||||||115
1626793430000|2021-07-20 15:03:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|10
1626793440000|2021-07-20 15:04:00|||||||||5
1626793450000|2021-07-20 15:04:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|908
1626793460000|2021-07-20 15:04:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|142
1626793480000|2021-07-20 15:04:40|12442|12440|12442|12440|12442|12440|12442|12440|70
1626793490000|2021-07-20 15:04:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|97
1626793500000|2021-07-20 15:05:00|||||||||122
1626793510000|2021-07-20 15:05:10|12442|12440|12442|12440|12442.8|12440.8|12442|12440|349
1626793530000|2021-07-20 15:05:30|||||||||2
1626793540000|2021-07-20 15:05:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|1609
1626793550000|2021-07-20 15:05:50|||||||||530
1626793560000|2021-07-20 15:06:00|||||||||995
1626793570000|2021-07-20 15:06:10|||||||||108
1626793580000|2021-07-20 15:06:20|||||||||25
1626793590000|2021-07-20 15:06:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|70
1626793610000|2021-07-20 15:06:50|||||||||89
1626793620000|2021-07-20 15:07:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|24
1626793630000|2021-07-20 15:07:10|||||||||1
1626793640000|2021-07-20 15:07:20|||||||||5
1626793650000|2021-07-20 15:07:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|583
1626793660000|2021-07-20 15:07:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|14
1626793670000|2021-07-20 15:07:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|505
1626793680000|2021-07-20 15:08:00|||||||||4
1626793690000|2021-07-20 15:08:10|||||||||100
1626793700000|2021-07-20 15:08:20|12442|12440|12442|12440|12442|12440|12442|12440|14
1626793710000|2021-07-20 15:08:30|||||||||114
1626793730000|2021-07-20 15:08:50|||||||||1
1626793740000|2021-07-20 15:09:00|||||||||2
1626793750000|2021-07-20 15:09:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|218
1626793760000|2021-07-20 15:09:20|12442|12440|12442|12440|12442.8|12440.8|12442|12440|126
1626793770000|2021-07-20 15:09:30|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|228
1626793780000|2021-07-20 15:09:40|||||||||2
1626793790000|2021-07-20 15:09:50|||||||||47
1626793800000|2021-07-20 15:10:00|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|138
1626793810000|2021-07-20 15:10:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|35
1626793830000|2021-07-20 15:10:30|||||||||126
1626793840000|2021-07-20 15:10:40|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|512
1626793850000|2021-07-20 15:10:50|||||||||6
1626793860000|2021-07-20 15:11:00|||||||||9
1626793870000|2021-07-20 15:11:10|||||||||57
1626793880000|2021-07-20 15:11:20|||||||||4
1626793890000|2021-07-20 15:11:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|24
1626793910000|2021-07-20 15:11:50|||||||||123
1626793920000|2021-07-20 15:12:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|281
1626793930000|2021-07-20 15:12:10|||||||||6
1626793940000|2021-07-20 15:12:20|||||||||6
1626793950000|2021-07-20 15:12:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|181
1626793960000|2021-07-20 15:12:40|||||||||3
1626793970000|2021-07-20 15:12:50|||||||||20
1626793980000|2021-07-20 15:13:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|517
1626793990000|2021-07-20 15:13:10|||||||||18
1626794000000|2021-07-20 15:13:20|||||||||11
1626794010000|2021-07-20 15:13:30|||||||||2
1626794020000|2021-07-20 15:13:40|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|315
1626794040000|2021-07-20 15:14:00|||||||||3
1626794050000|2021-07-20 15:14:10|||||||||2
1626794060000|2021-07-20 15:14:20|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|601
1626794070000|2021-07-20 15:14:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|40
1626794080000|2021-07-20 15:14:40|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|190
1626794100000|2021-07-20 15:15:00|||||||||4
1626794110000|2021-07-20 15:15:10|||||||||62
1626794120000|2021-07-20 15:15:20|||||||||201
1626794130000|2021-07-20 15:15:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|330
1626794140000|2021-07-20 15:15:40|||||||||15
1626794150000|2021-07-20 15:15:50|||||||||52
1626794160000|2021-07-20 15:16:00|||||||||50
1626794170000|2021-07-20 15:16:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|244
1626794180000|2021-07-20 15:16:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|23
1626794190000|2021-07-20 15:16:30|||||||||5
1626794200000|2021-07-20 15:16:40|||||||||19
1626794230000|2021-07-20 15:17:10|||||||||3
1626794250000|2021-07-20 15:17:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|201
1626794260000|2021-07-20 15:17:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|157
1626794270000|2021-07-20 15:17:50|||||||||20
1626794280000|2021-07-20 15:18:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|215
1626794290000|2021-07-20 15:18:10|||||||||11
1626794310000|2021-07-20 15:18:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|443
1626794330000|2021-07-20 15:18:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|81
1626794340000|2021-07-20 15:19:00|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|60
1626794350000|2021-07-20 15:19:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|191
1626794360000|2021-07-20 15:19:20|||||||||130
1626794370000|2021-07-20 15:19:30|||||||||5
1626794380000|2021-07-20 15:19:40|12444.4|12442.4|12445.1|12443.1|12445.9|12443.9|12444.4|12442.4|332
1626794390000|2021-07-20 15:19:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|83
1626794400000|2021-07-20 15:20:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|49
1626794410000|2021-07-20 15:20:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|427
1626794420000|2021-07-20 15:20:20|12444.4|12442.4|12445.1|12443.1|12445.9|12443.9|12444.4|12442.4|639
1626794430000|2021-07-20 15:20:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|61
1626794450000|2021-07-20 15:20:50|||||||||121
1626794460000|2021-07-20 15:21:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|191
1626794470000|2021-07-20 15:21:10|||||||||6
1626794480000|2021-07-20 15:21:20|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|721
1626794490000|2021-07-20 15:21:30|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|77
1626794500000|2021-07-20 15:21:40|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|66
1626794510000|2021-07-20 15:21:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|144
1626794520000|2021-07-20 15:22:00|||||||||8
1626794530000|2021-07-20 15:22:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|217
1626794540000|2021-07-20 15:22:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|27
1626794550000|2021-07-20 15:22:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12443.6|12441.6|488
1626794580000|2021-07-20 15:23:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|160
1626794590000|2021-07-20 15:23:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|307
1626794600000|2021-07-20 15:23:20|||||||||16
1626794610000|2021-07-20 15:23:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|92
1626794620000|2021-07-20 15:23:40|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|78
1626794630000|2021-07-20 15:23:50|||||||||1
1626794640000|2021-07-20 15:24:00|||||||||138
1626794660000|2021-07-20 15:24:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|223
1626794670000|2021-07-20 15:24:30|||||||||30
1626794680000|2021-07-20 15:24:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|704
1626794690000|2021-07-20 15:24:50|||||||||30
1626794700000|2021-07-20 15:25:00|||||||||50
1626794710000|2021-07-20 15:25:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|93
1626794720000|2021-07-20 15:25:20|||||||||182
1626794730000|2021-07-20 15:25:30|||||||||51
1626794740000|2021-07-20 15:25:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|40
1626794750000|2021-07-20 15:25:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|27
1626794760000|2021-07-20 15:26:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|294
1626794770000|2021-07-20 15:26:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|265
1626794780000|2021-07-20 15:26:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|77
1626794790000|2021-07-20 15:26:30|||||||||28
1626794800000|2021-07-20 15:26:40|12442|12440|12442|12440|12442|12440|12442|12440|22
1626794810000|2021-07-20 15:26:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|382
1626794820000|2021-07-20 15:27:00|||||||||4
1626794830000|2021-07-20 15:27:10|||||||||2
1626794850000|2021-07-20 15:27:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|984
1626794860000|2021-07-20 15:27:40|||||||||1
1626794880000|2021-07-20 15:28:00|12442|12440|12442|12440|12442|12440|12442|12440|63
1626794890000|2021-07-20 15:28:10|||||||||3
1626794900000|2021-07-20 15:28:20|||||||||4
1626794910000|2021-07-20 15:28:30|||||||||10
1626794920000|2021-07-20 15:28:40|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|13
1626794930000|2021-07-20 15:28:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|136
1626794940000|2021-07-20 15:29:00|||||||||20
1626794950000|2021-07-20 15:29:10|12442|12440|12442|12440|12442.8|12440.8|12442|12440|111
1626794960000|2021-07-20 15:29:20|||||||||127
1626794970000|2021-07-20 15:29:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|206
1626794980000|2021-07-20 15:29:40|12442|12440|12442|12440|12442|12440|12442|12440|170
1626794990000|2021-07-20 15:29:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|248
1626795000000|2021-07-20 15:30:00|||||||||33
1626795010000|2021-07-20 15:30:10|||||||||7
1626795020000|2021-07-20 15:30:20|||||||||74
1626795030000|2021-07-20 15:30:30|||||||||1
1626795050000|2021-07-20 15:30:50|||||||||12
1626795060000|2021-07-20 15:31:00|||||||||5
1626795070000|2021-07-20 15:31:10|12442|12440|12442|12440|12442|12440|12442|12440|63
1626795080000|2021-07-20 15:31:20|||||||||25
1626795100000|2021-07-20 15:31:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|62
1626795110000|2021-07-20 15:31:50|||||||||54
1626795120000|2021-07-20 15:32:00|12442|12440|12442|12440|12442|12440|12442|12440|715
1626795130000|2021-07-20 15:32:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|216
1626795150000|2021-07-20 15:32:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|282
1626795160000|2021-07-20 15:32:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|78
1626795180000|2021-07-20 15:33:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|29
1626795190000|2021-07-20 15:33:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|91
1626795200000|2021-07-20 15:33:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|7
1626795220000|2021-07-20 15:33:40|||||||||42
1626795230000|2021-07-20 15:33:50|||||||||13
1626795240000|2021-07-20 15:34:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|214
1626795250000|2021-07-20 15:34:10|||||||||3
1626795260000|2021-07-20 15:34:20|||||||||43
1626795270000|2021-07-20 15:34:30|||||||||355
1626795280000|2021-07-20 15:34:40|||||||||4
1626795290000|2021-07-20 15:34:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|235
1626795300000|2021-07-20 15:35:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|32
1626795310000|2021-07-20 15:35:10|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|81
1626795330000|2021-07-20 15:35:30|||||||||3
1626795340000|2021-07-20 15:35:40|||||||||9
1626795350000|2021-07-20 15:35:50|12442|12440|12442|12440|12442|12440|12442|12440|99
1626795360000|2021-07-20 15:36:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|10
1626795370000|2021-07-20 15:36:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|145
1626795410000|2021-07-20 15:36:50|12442|12440|12442|12440|12442|12440|12442|12440|86
1626795420000|2021-07-20 15:37:00|||||||||31
1626795430000|2021-07-20 15:37:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|11
1626795440000|2021-07-20 15:37:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|21
1626795450000|2021-07-20 15:37:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|36
1626795460000|2021-07-20 15:37:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|11
1626795480000|2021-07-20 15:38:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|83
1626795500000|2021-07-20 15:38:20|||||||||2
1626795520000|2021-07-20 15:38:40|12442|12440|12442|12440|12442|12440|12442|12440|36
1626795530000|2021-07-20 15:38:50|12441.6|12439.6|12442|12440|12442|12440|12441.6|12439.6|9
1626795540000|2021-07-20 15:39:00|||||||||4
1626795560000|2021-07-20 15:39:20|||||||||11
1626795570000|2021-07-20 15:39:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|125
1626795580000|2021-07-20 15:39:40|||||||||273
1626795590000|2021-07-20 15:39:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|33
1626795600000|2021-07-20 15:40:00|||||||||7
1626795610000|2021-07-20 15:40:10|||||||||12
1626795620000|2021-07-20 15:40:20|||||||||45
1626795630000|2021-07-20 15:40:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|186
1626795640000|2021-07-20 15:40:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|697
1626795650000|2021-07-20 15:40:50|||||||||3
1626795660000|2021-07-20 15:41:00|||||||||2
1626795670000|2021-07-20 15:41:10|||||||||22
1626795680000|2021-07-20 15:41:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1626795690000|2021-07-20 15:41:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|161
1626795700000|2021-07-20 15:41:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|179
1626795710000|2021-07-20 15:41:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|39
1626795720000|2021-07-20 15:42:00|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|74
1626795730000|2021-07-20 15:42:10|||||||||2
1626795760000|2021-07-20 15:42:40|||||||||8
1626795780000|2021-07-20 15:43:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|18
1626795800000|2021-07-20 15:43:20|||||||||11
1626795810000|2021-07-20 15:43:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|269
1626795820000|2021-07-20 15:43:40|12442|12440|12442|12440|12442.8|12440.8|12442|12440|109
1626795830000|2021-07-20 15:43:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|62
1626795840000|2021-07-20 15:44:00|12442|12440|12442|12440|12442|12440|12442|12440|131
1626795860000|2021-07-20 15:44:20|||||||||2
1626795890000|2021-07-20 15:44:50|||||||||18
1626795900000|2021-07-20 15:45:00|||||||||791
1626795910000|2021-07-20 15:45:10|||||||||1
1626795920000|2021-07-20 15:45:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|645
1626795940000|2021-07-20 15:45:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|280
1626795950000|2021-07-20 15:45:50|||||||||578
1626795960000|2021-07-20 15:46:00|||||||||21
1626795970000|2021-07-20 15:46:10|||||||||269
1626795980000|2021-07-20 15:46:20|||||||||240
1626795990000|2021-07-20 15:46:30|||||||||5
1626796010000|2021-07-20 15:46:50|||||||||40
1626796020000|2021-07-20 15:47:00|||||||||793
1626796030000|2021-07-20 15:47:10|||||||||35
1626796050000|2021-07-20 15:47:30|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|180
1626796060000|2021-07-20 15:47:40|||||||||56
1626796070000|2021-07-20 15:47:50|||||||||27
1626796080000|2021-07-20 15:48:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|177
1626796090000|2021-07-20 15:48:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|523
1626796100000|2021-07-20 15:48:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|59
1626796110000|2021-07-20 15:48:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|117
1626796120000|2021-07-20 15:48:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|24
1626796130000|2021-07-20 15:48:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|51
1626796140000|2021-07-20 15:49:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|56
1626796150000|2021-07-20 15:49:10|||||||||97
1626796160000|2021-07-20 15:49:20|||||||||4
1626796170000|2021-07-20 15:49:30|||||||||5
1626796180000|2021-07-20 15:49:40|||||||||2
1626796200000|2021-07-20 15:50:00|||||||||4
1626796210000|2021-07-20 15:50:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|36
1626796220000|2021-07-20 15:50:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|28
1626796230000|2021-07-20 15:50:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|228
1626796250000|2021-07-20 15:50:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|25
1626796260000|2021-07-20 15:51:00|||||||||14
1626796270000|2021-07-20 15:51:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|520
1626796280000|2021-07-20 15:51:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|14
1626796290000|2021-07-20 15:51:30|||||||||46
1626796300000|2021-07-20 15:51:40|||||||||2
1626796310000|2021-07-20 15:51:50|||||||||77
1626796320000|2021-07-20 15:52:00|||||||||17
1626796330000|2021-07-20 15:52:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|17
1626796340000|2021-07-20 15:52:20|||||||||1
1626796350000|2021-07-20 15:52:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|167
1626796360000|2021-07-20 15:52:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|181
1626796370000|2021-07-20 15:52:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|106
1626796380000|2021-07-20 15:53:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|18
1626796400000|2021-07-20 15:53:20|||||||||6
1626796410000|2021-07-20 15:53:30|||||||||3
1626796420000|2021-07-20 15:53:40|||||||||13
1626796430000|2021-07-20 15:53:50|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|523
1626796450000|2021-07-20 15:54:10|||||||||3
1626796460000|2021-07-20 15:54:20|||||||||2
1626796470000|2021-07-20 15:54:30|||||||||214
1626796480000|2021-07-20 15:54:40|||||||||39
1626796490000|2021-07-20 15:54:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|143
1626796500000|2021-07-20 15:55:00|||||||||40
1626796510000|2021-07-20 15:55:10|||||||||22
1626796530000|2021-07-20 15:55:30|||||||||13
1626796540000|2021-07-20 15:55:40|||||||||26
1626796550000|2021-07-20 15:55:50|||||||||3
1626796560000|2021-07-20 15:56:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|445
1626796570000|2021-07-20 15:56:10|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|82
1626796580000|2021-07-20 15:56:20|||||||||93
1626796590000|2021-07-20 15:56:30|||||||||7
1626796610000|2021-07-20 15:56:50|||||||||50
1626796620000|2021-07-20 15:57:00|||||||||26
1626796630000|2021-07-20 15:57:10|||||||||6
1626796650000|2021-07-20 15:57:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|23
1626796660000|2021-07-20 15:57:40|||||||||9
1626796670000|2021-07-20 15:57:50|||||||||6
1626796680000|2021-07-20 15:58:00|||||||||503
1626796690000|2021-07-20 15:58:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|130
1626796700000|2021-07-20 15:58:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|271
1626796710000|2021-07-20 15:58:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|443
1626796720000|2021-07-20 15:58:40|||||||||26
1626796730000|2021-07-20 15:58:50|||||||||4
1626796740000|2021-07-20 15:59:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|404
1626796750000|2021-07-20 15:59:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|134
1626796760000|2021-07-20 15:59:20|||||||||72
1626796770000|2021-07-20 15:59:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|49
1626796780000|2021-07-20 15:59:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12438.9|12436.9|293
1626796790000|2021-07-20 15:59:50|||||||||10
1626796800000|2021-07-20 16:00:00|12439.7|12437.7|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|136
1626796810000|2021-07-20 16:00:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|56
1626796820000|2021-07-20 16:00:20|||||||||54
1626796830000|2021-07-20 16:00:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|289
1626796840000|2021-07-20 16:00:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|445
1626796850000|2021-07-20 16:00:50|||||||||663
1626796860000|2021-07-20 16:01:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|360
1626796870000|2021-07-20 16:01:10|||||||||8
1626796880000|2021-07-20 16:01:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|219
1626796900000|2021-07-20 16:01:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|135
1626796910000|2021-07-20 16:01:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|361
1626796920000|2021-07-20 16:02:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|201
1626796930000|2021-07-20 16:02:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|65
1626796940000|2021-07-20 16:02:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|244
1626796950000|2021-07-20 16:02:30|||||||||2
1626796960000|2021-07-20 16:02:40|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|22
1626796970000|2021-07-20 16:02:50|||||||||3
1626796980000|2021-07-20 16:03:00|||||||||10
1626797000000|2021-07-20 16:03:20|||||||||59
1626797010000|2021-07-20 16:03:30|12442|12440|12442|12440|12442|12440|12442|12440|500
1626797020000|2021-07-20 16:03:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|1386
1626797030000|2021-07-20 16:03:50|||||||||11
1626797040000|2021-07-20 16:04:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|374
1626797050000|2021-07-20 16:04:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|887
1626797060000|2021-07-20 16:04:20|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|335
1626797070000|2021-07-20 16:04:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|127
1626797080000|2021-07-20 16:04:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|189
1626797090000|2021-07-20 16:04:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|51
1626797100000|2021-07-20 16:05:00|||||||||12
1626797110000|2021-07-20 16:05:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|156
1626797120000|2021-07-20 16:05:20|||||||||7
1626797130000|2021-07-20 16:05:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|81
1626797140000|2021-07-20 16:05:40|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|138
1626797150000|2021-07-20 16:05:50|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|184
1626797160000|2021-07-20 16:06:00|||||||||17
1626797170000|2021-07-20 16:06:10|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|128
1626797180000|2021-07-20 16:06:20|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|110
1626797190000|2021-07-20 16:06:30|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|48
1626797200000|2021-07-20 16:06:40|12445.5|12443.5|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|58
1626797210000|2021-07-20 16:06:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|133
1626797220000|2021-07-20 16:07:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|124
1626797230000|2021-07-20 16:07:10|||||||||324
1626797240000|2021-07-20 16:07:20|||||||||9
1626797250000|2021-07-20 16:07:30|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|511
1626797260000|2021-07-20 16:07:40|||||||||100
1626797270000|2021-07-20 16:07:50|||||||||177
1626797280000|2021-07-20 16:08:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|92
1626797290000|2021-07-20 16:08:10|||||||||37
1626797300000|2021-07-20 16:08:20|||||||||103
1626797310000|2021-07-20 16:08:30|||||||||116
1626797320000|2021-07-20 16:08:40|||||||||100
1626797330000|2021-07-20 16:08:50|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|922
1626797340000|2021-07-20 16:09:00|||||||||90
1626797350000|2021-07-20 16:09:10|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|141
1626797360000|2021-07-20 16:09:20|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|363
1626797370000|2021-07-20 16:09:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|69
1626797380000|2021-07-20 16:09:40|||||||||123
1626797390000|2021-07-20 16:09:50|||||||||168
1626797400000|2021-07-20 16:10:00|||||||||16
1626797420000|2021-07-20 16:10:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|261
1626797430000|2021-07-20 16:10:30|||||||||61
1626797450000|2021-07-20 16:10:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|139
1626797460000|2021-07-20 16:11:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|134
1626797470000|2021-07-20 16:11:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|46
1626797480000|2021-07-20 16:11:20|||||||||1
1626797490000|2021-07-20 16:11:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|245
1626797510000|2021-07-20 16:11:50|||||||||15
1626797520000|2021-07-20 16:12:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|243
1626797530000|2021-07-20 16:12:10|||||||||32
1626797550000|2021-07-20 16:12:30|||||||||1
1626797560000|2021-07-20 16:12:40|||||||||10
1626797600000|2021-07-20 16:13:20|||||||||7
1626797610000|2021-07-20 16:13:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|18
1626797620000|2021-07-20 16:13:40|||||||||62
1626797630000|2021-07-20 16:13:50|||||||||56
1626797640000|2021-07-20 16:14:00|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|65
1626797660000|2021-07-20 16:14:20|||||||||34
1626797670000|2021-07-20 16:14:30|||||||||4
1626797680000|2021-07-20 16:14:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|101
1626797690000|2021-07-20 16:14:50|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|58
1626797700000|2021-07-20 16:15:00|||||||||6
1626797730000|2021-07-20 16:15:30|||||||||1
1626797750000|2021-07-20 16:15:50|||||||||1
1626797760000|2021-07-20 16:16:00|||||||||17
1626797770000|2021-07-20 16:16:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|610
1626797780000|2021-07-20 16:16:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|102
1626797830000|2021-07-20 16:17:10|||||||||1
1626797850000|2021-07-20 16:17:30|||||||||25
1626797870000|2021-07-20 16:17:50|||||||||1
1626797880000|2021-07-20 16:18:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|27
1626797890000|2021-07-20 16:18:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|235
1626797900000|2021-07-20 16:18:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|694
1626797910000|2021-07-20 16:18:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|202
1626797920000|2021-07-20 16:18:40|||||||||34
1626797940000|2021-07-20 16:19:00|||||||||8
1626797950000|2021-07-20 16:19:10|||||||||32
1626797970000|2021-07-20 16:19:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|260
1626797980000|2021-07-20 16:19:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|144
1626797990000|2021-07-20 16:19:50|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|27
1626798000000|2021-07-20 16:20:00|12444.4|12442.4|12444|12442|12444.4|12442.4|12443.6|12441.6|293
1626798010000|2021-07-20 16:20:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444|12442|46
1626798020000|2021-07-20 16:20:20|||||||||1
1626798030000|2021-07-20 16:20:30|||||||||138
1626798040000|2021-07-20 16:20:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|392
1626798060000|2021-07-20 16:21:00|||||||||1
1626798070000|2021-07-20 16:21:10|||||||||1
1626798080000|2021-07-20 16:21:20|||||||||9
1626798100000|2021-07-20 16:21:40|||||||||107
1626798110000|2021-07-20 16:21:50|||||||||1
1626798120000|2021-07-20 16:22:00|||||||||3
1626798140000|2021-07-20 16:22:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|50
1626798160000|2021-07-20 16:22:40|||||||||3
1626798170000|2021-07-20 16:22:50|||||||||7
1626798180000|2021-07-20 16:23:00|||||||||6
1626798190000|2021-07-20 16:23:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|157
1626798200000|2021-07-20 16:23:20|||||||||80
1626798210000|2021-07-20 16:23:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|205
1626798230000|2021-07-20 16:23:50|||||||||59
1626798240000|2021-07-20 16:24:00|||||||||503
1626798250000|2021-07-20 16:24:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|65
1626798260000|2021-07-20 16:24:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|151
1626798270000|2021-07-20 16:24:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|49
1626798280000|2021-07-20 16:24:40|12442|12440|12442|12440|12442.8|12440.8|12442|12440|66
1626798290000|2021-07-20 16:24:50|||||||||5
1626798300000|2021-07-20 16:25:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|79
1626798310000|2021-07-20 16:25:10|||||||||28
1626798330000|2021-07-20 16:25:30|12442|12440|12442|12440|12442|12440|12442|12440|751
1626798340000|2021-07-20 16:25:40|||||||||60
1626798360000|2021-07-20 16:26:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|692
1626798370000|2021-07-20 16:26:10|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|273
1626798380000|2021-07-20 16:26:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|775
1626798390000|2021-07-20 16:26:30|||||||||12
1626798400000|2021-07-20 16:26:40|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|332
1626798420000|2021-07-20 16:27:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|427
1626798430000|2021-07-20 16:27:10|||||||||4
1626798440000|2021-07-20 16:27:20|||||||||4
1626798460000|2021-07-20 16:27:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|89
1626798470000|2021-07-20 16:27:50|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|315
1626798480000|2021-07-20 16:28:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|158
1626798490000|2021-07-20 16:28:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|196
1626798500000|2021-07-20 16:28:20|||||||||4
1626798520000|2021-07-20 16:28:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|156
1626798540000|2021-07-20 16:29:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|180
1626798550000|2021-07-20 16:29:10|||||||||11
1626798560000|2021-07-20 16:29:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|34
1626798590000|2021-07-20 16:29:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|138
1626798600000|2021-07-20 16:30:00|12444.8|12442.8|12444.8|12442.8|12445.1|12443.1|12444.8|12442.8|31
1626798610000|2021-07-20 16:30:10|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|44
1626798620000|2021-07-20 16:30:20|12444.8|12442.8|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|12
1626798630000|2021-07-20 16:30:30|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|355
1626798660000|2021-07-20 16:31:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|50
1626798670000|2021-07-20 16:31:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1626798680000|2021-07-20 16:31:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1626798690000|2021-07-20 16:31:30|||||||||11
1626798700000|2021-07-20 16:31:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|163
1626798710000|2021-07-20 16:31:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|95
1626798720000|2021-07-20 16:32:00|||||||||210
1626798740000|2021-07-20 16:32:20|||||||||1
1626798780000|2021-07-20 16:33:00|||||||||92
1626798790000|2021-07-20 16:33:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1
1626798800000|2021-07-20 16:33:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|19
1626798820000|2021-07-20 16:33:40|||||||||11
1626798830000|2021-07-20 16:33:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|1097
1626798840000|2021-07-20 16:34:00|||||||||1020
1626798850000|2021-07-20 16:34:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|30
1626798860000|2021-07-20 16:34:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|235
1626798870000|2021-07-20 16:34:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|194
1626798900000|2021-07-20 16:35:00|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|667
1626798910000|2021-07-20 16:35:10|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|14
1626798920000|2021-07-20 16:35:20|||||||||51
1626798930000|2021-07-20 16:35:30|||||||||42
1626798940000|2021-07-20 16:35:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|613
1626798970000|2021-07-20 16:36:10|||||||||16
1626798980000|2021-07-20 16:36:20|||||||||1
1626798990000|2021-07-20 16:36:30|||||||||37
1626799000000|2021-07-20 16:36:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1626799010000|2021-07-20 16:36:50|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|76
1626799020000|2021-07-20 16:37:00|||||||||35
1626799030000|2021-07-20 16:37:10|||||||||2
1626799040000|2021-07-20 16:37:20|||||||||136
1626799050000|2021-07-20 16:37:30|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|870
1626799060000|2021-07-20 16:37:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|52
1626799070000|2021-07-20 16:37:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|123
1626799080000|2021-07-20 16:38:00|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|107
1626799090000|2021-07-20 16:38:10|||||||||2
1626799100000|2021-07-20 16:38:20|||||||||16
1626799110000|2021-07-20 16:38:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|125
1626799120000|2021-07-20 16:38:40|||||||||25
1626799140000|2021-07-20 16:39:00|||||||||4
1626799160000|2021-07-20 16:39:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|480
1626799170000|2021-07-20 16:39:30|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|64
1626799190000|2021-07-20 16:39:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1359
1626799200000|2021-07-20 16:40:00|||||||||5
1626799220000|2021-07-20 16:40:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|25
1626799240000|2021-07-20 16:40:40|||||||||10
1626799250000|2021-07-20 16:40:50|||||||||5
1626799260000|2021-07-20 16:41:00|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|124
1626799270000|2021-07-20 16:41:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|350
1626799320000|2021-07-20 16:42:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|162
1626799340000|2021-07-20 16:42:20|||||||||1293
1626799370000|2021-07-20 16:42:50|||||||||1
1626799380000|2021-07-20 16:43:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|104
1626799390000|2021-07-20 16:43:10|||||||||1
1626799410000|2021-07-20 16:43:30|||||||||1
1626799430000|2021-07-20 16:43:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|99
1626799440000|2021-07-20 16:44:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|10
1626799450000|2021-07-20 16:44:10|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|3
1626799460000|2021-07-20 16:44:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|100
1626799480000|2021-07-20 16:44:40|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|80
1626799500000|2021-07-20 16:45:00|||||||||21
1626799510000|2021-07-20 16:45:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|59
1626799520000|2021-07-20 16:45:20|||||||||1
1626799530000|2021-07-20 16:45:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|2
1626799550000|2021-07-20 16:45:50|12444.4|12442.4|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|127
1626799560000|2021-07-20 16:46:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|75
1626799570000|2021-07-20 16:46:10|||||||||103
1626799590000|2021-07-20 16:46:30|||||||||4
1626799600000|2021-07-20 16:46:40|||||||||11
1626799610000|2021-07-20 16:46:50|||||||||1
1626799620000|2021-07-20 16:47:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|101
1626799630000|2021-07-20 16:47:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|122
1626799640000|2021-07-20 16:47:20|||||||||3
1626799660000|2021-07-20 16:47:40|||||||||35
1626799670000|2021-07-20 16:47:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|648
1626799680000|2021-07-20 16:48:00|||||||||39
1626799690000|2021-07-20 16:48:10|||||||||12
1626799700000|2021-07-20 16:48:20|||||||||1
1626799710000|2021-07-20 16:48:30|||||||||4
1626799720000|2021-07-20 16:48:40|||||||||10
1626799740000|2021-07-20 16:49:00|||||||||1
1626799760000|2021-07-20 16:49:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|81
1626799770000|2021-07-20 16:49:30|||||||||12
1626799780000|2021-07-20 16:49:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|339
1626799790000|2021-07-20 16:49:50|||||||||56
1626799800000|2021-07-20 16:50:00|||||||||31
1626799810000|2021-07-20 16:50:10|||||||||25
1626799820000|2021-07-20 16:50:20|||||||||11
1626799840000|2021-07-20 16:50:40|||||||||36
1626799850000|2021-07-20 16:50:50|||||||||22
1626799860000|2021-07-20 16:51:00|||||||||3
1626799870000|2021-07-20 16:51:10|||||||||225
1626799880000|2021-07-20 16:51:20|||||||||569
1626799890000|2021-07-20 16:51:30|||||||||64
1626799900000|2021-07-20 16:51:40|||||||||30
1626799920000|2021-07-20 16:52:00|||||||||85
1626799930000|2021-07-20 16:52:10|||||||||3
1626799940000|2021-07-20 16:52:20|12442.8|12440.8|12443.2|12441.2|12443.6|12441.6|12442.8|12440.8|424
1626799950000|2021-07-20 16:52:30|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|110
1626799960000|2021-07-20 16:52:40|||||||||34
1626799980000|2021-07-20 16:53:00|||||||||3
1626799990000|2021-07-20 16:53:10|||||||||6
1626800000000|2021-07-20 16:53:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|74
1626800010000|2021-07-20 16:53:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|13
1626800020000|2021-07-20 16:53:40|||||||||1
1626800030000|2021-07-20 16:53:50|||||||||26
1626800040000|2021-07-20 16:54:00|||||||||11
1626800050000|2021-07-20 16:54:10|||||||||110
1626800060000|2021-07-20 16:54:20|||||||||21
1626800070000|2021-07-20 16:54:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|461
1626800090000|2021-07-20 16:54:50|||||||||62
1626800100000|2021-07-20 16:55:00|||||||||64
1626800110000|2021-07-20 16:55:10|||||||||70
1626800120000|2021-07-20 16:55:20|||||||||71
1626800130000|2021-07-20 16:55:30|||||||||70
1626800140000|2021-07-20 16:55:40|||||||||71
1626800150000|2021-07-20 16:55:50|||||||||70
1626800160000|2021-07-20 16:56:00|||||||||72
1626800170000|2021-07-20 16:56:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|77
1626800180000|2021-07-20 16:56:20|||||||||71
1626800190000|2021-07-20 16:56:30|||||||||70
1626800200000|2021-07-20 16:56:40|||||||||72
1626800210000|2021-07-20 16:56:50|||||||||95
1626800220000|2021-07-20 16:57:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|80
1626800230000|2021-07-20 16:57:10|||||||||3
1626800240000|2021-07-20 16:57:20|||||||||18
1626800250000|2021-07-20 16:57:30|||||||||35
1626800260000|2021-07-20 16:57:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|494
1626800270000|2021-07-20 16:57:50|||||||||50
1626800290000|2021-07-20 16:58:10|||||||||161
1626800300000|2021-07-20 16:58:20|||||||||1
1626800320000|2021-07-20 16:58:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|310
1626800330000|2021-07-20 16:58:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|280
1626800340000|2021-07-20 16:59:00|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|136
1626800380000|2021-07-20 16:59:40|||||||||30
1626800390000|2021-07-20 16:59:50|||||||||13
1626800400000|2021-07-20 17:00:00|||||||||4
1626800410000|2021-07-20 17:00:10|||||||||3
1626800420000|2021-07-20 17:00:20|||||||||89
1626800430000|2021-07-20 17:00:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|148
1626800440000|2021-07-20 17:00:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|14
1626800450000|2021-07-20 17:00:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|101
1626800460000|2021-07-20 17:01:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|90
1626800470000|2021-07-20 17:01:10|12444.8|12442.8|12444.4|12442.4|12444.8|12442.8|12444.4|12442.4|7
1626800480000|2021-07-20 17:01:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|262
1626800520000|2021-07-20 17:02:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|50
1626800530000|2021-07-20 17:02:10|||||||||2
1626800580000|2021-07-20 17:03:00|||||||||32
1626800620000|2021-07-20 17:03:40|||||||||1
1626800640000|2021-07-20 17:04:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|219
1626800660000|2021-07-20 17:04:20|||||||||12
1626800690000|2021-07-20 17:04:50|||||||||1
1626800700000|2021-07-20 17:05:00|||||||||149
1626800710000|2021-07-20 17:05:10|||||||||25
1626800720000|2021-07-20 17:05:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|237
1626800730000|2021-07-20 17:05:30|||||||||38
1626800740000|2021-07-20 17:05:40|||||||||1
1626800750000|2021-07-20 17:05:50|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|306
1626800760000|2021-07-20 17:06:00|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|252
1626800780000|2021-07-20 17:06:20|||||||||403
1626800790000|2021-07-20 17:06:30|||||||||11
1626800820000|2021-07-20 17:07:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|191
1626800830000|2021-07-20 17:07:10|||||||||4
1626800860000|2021-07-20 17:07:40|||||||||117
1626800870000|2021-07-20 17:07:50|||||||||207
1626800880000|2021-07-20 17:08:00|||||||||83
1626800890000|2021-07-20 17:08:10|||||||||83
1626800900000|2021-07-20 17:08:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|23
1626800910000|2021-07-20 17:08:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|122
1626800920000|2021-07-20 17:08:40|||||||||3
1626800930000|2021-07-20 17:08:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|47
1626800940000|2021-07-20 17:09:00|||||||||140
1626800950000|2021-07-20 17:09:10|||||||||2
1626800970000|2021-07-20 17:09:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|42
1626800980000|2021-07-20 17:09:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|123
1626800990000|2021-07-20 17:09:50|12447.5|12445.5|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|364
1626801000000|2021-07-20 17:10:00|12447.5|12445.5|12447.1|12445.1|12447.5|12445.5|12446.7|12444.7|108
1626801010000|2021-07-20 17:10:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|74
1626801020000|2021-07-20 17:10:20|||||||||42
1626801030000|2021-07-20 17:10:30|||||||||131
1626801040000|2021-07-20 17:10:40|||||||||113
1626801050000|2021-07-20 17:10:50|||||||||62
1626801060000|2021-07-20 17:11:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|33
1626801070000|2021-07-20 17:11:10|||||||||53
1626801090000|2021-07-20 17:11:30|||||||||6
1626801100000|2021-07-20 17:11:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|280
1626801120000|2021-07-20 17:12:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|135
1626801150000|2021-07-20 17:12:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|38
1626801160000|2021-07-20 17:12:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|21
1626801180000|2021-07-20 17:13:00|||||||||8
1626801210000|2021-07-20 17:13:30|||||||||61
1626801230000|2021-07-20 17:13:50|||||||||7
1626801250000|2021-07-20 17:14:10|||||||||49
1626801260000|2021-07-20 17:14:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|134
1626801290000|2021-07-20 17:14:50|||||||||2
1626801300000|2021-07-20 17:15:00|||||||||9
1626801310000|2021-07-20 17:15:10|||||||||20
1626801320000|2021-07-20 17:15:20|||||||||1
1626801330000|2021-07-20 17:15:30|||||||||52
1626801360000|2021-07-20 17:16:00|||||||||41
1626801380000|2021-07-20 17:16:20|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|43
1626801390000|2021-07-20 17:16:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|3
1626801400000|2021-07-20 17:16:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|292
1626801410000|2021-07-20 17:16:50|||||||||3
1626801420000|2021-07-20 17:17:00|||||||||3
1626801430000|2021-07-20 17:17:10|||||||||387
1626801440000|2021-07-20 17:17:20|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|147
1626801450000|2021-07-20 17:17:30|||||||||11
1626801480000|2021-07-20 17:18:00|||||||||31
1626801490000|2021-07-20 17:18:10|||||||||1
1626801500000|2021-07-20 17:18:20|||||||||13
1626801520000|2021-07-20 17:18:40|||||||||324
1626801540000|2021-07-20 17:19:00|||||||||14
1626801550000|2021-07-20 17:19:10|||||||||6
1626801560000|2021-07-20 17:19:20|||||||||306
1626801570000|2021-07-20 17:19:30|||||||||1
1626801590000|2021-07-20 17:19:50|||||||||200
1626801610000|2021-07-20 17:20:10|||||||||317
1626801650000|2021-07-20 17:20:50|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|491
1626801660000|2021-07-20 17:21:00|||||||||118
1626801670000|2021-07-20 17:21:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|181
1626801690000|2021-07-20 17:21:30|||||||||18
1626801700000|2021-07-20 17:21:40|||||||||23
1626801710000|2021-07-20 17:21:50|||||||||1
1626801720000|2021-07-20 17:22:00|||||||||325
1626801740000|2021-07-20 17:22:20|||||||||1
1626801750000|2021-07-20 17:22:30|||||||||2
1626801760000|2021-07-20 17:22:40|||||||||12
1626801770000|2021-07-20 17:22:50|||||||||30
1626801780000|2021-07-20 17:23:00|||||||||28
1626801790000|2021-07-20 17:23:10|||||||||2
1626801800000|2021-07-20 17:23:20|||||||||3
1626801810000|2021-07-20 17:23:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|94
1626801850000|2021-07-20 17:24:10|||||||||1
1626801880000|2021-07-20 17:24:40|||||||||24
1626801890000|2021-07-20 17:24:50|||||||||18
1626801900000|2021-07-20 17:25:00|||||||||23
1626801910000|2021-07-20 17:25:10|||||||||232
1626801920000|2021-07-20 17:25:20|||||||||1
1626801940000|2021-07-20 17:25:40|||||||||8
1626801960000|2021-07-20 17:26:00|||||||||28
1626801970000|2021-07-20 17:26:10|||||||||1
1626801990000|2021-07-20 17:26:30|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|63
1626802010000|2021-07-20 17:26:50|||||||||4
1626802020000|2021-07-20 17:27:00|||||||||19
1626802030000|2021-07-20 17:27:10|||||||||12
1626802080000|2021-07-20 17:28:00|||||||||7
1626802090000|2021-07-20 17:28:10|||||||||6
1626802110000|2021-07-20 17:28:30|||||||||343
1626802120000|2021-07-20 17:28:40|||||||||42
1626802130000|2021-07-20 17:28:50|||||||||10
1626802140000|2021-07-20 17:29:00|||||||||212
1626802160000|2021-07-20 17:29:20|||||||||18
1626802170000|2021-07-20 17:29:30|||||||||1
1626802180000|2021-07-20 17:29:40|||||||||19
1626802200000|2021-07-20 17:30:00|||||||||43
1626802210000|2021-07-20 17:30:10|||||||||21
1626802220000|2021-07-20 17:30:20|||||||||48
1626802230000|2021-07-20 17:30:30|||||||||93
1626802240000|2021-07-20 17:30:40|||||||||200
1626802260000|2021-07-20 17:31:00|||||||||10
1626802300000|2021-07-20 17:31:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|50
1626802320000|2021-07-20 17:32:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|500
1626802370000|2021-07-20 17:32:50|||||||||89
1626802380000|2021-07-20 17:33:00|||||||||202
1626802390000|2021-07-20 17:33:10|||||||||6
1626802400000|2021-07-20 17:33:20|||||||||9
1626802410000|2021-07-20 17:33:30|||||||||141
1626802430000|2021-07-20 17:33:50|||||||||10
1626802440000|2021-07-20 17:34:00|||||||||96
1626802480000|2021-07-20 17:34:40|||||||||3
1626802500000|2021-07-20 17:35:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|21
1626802510000|2021-07-20 17:35:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|331
1626802520000|2021-07-20 17:35:20|||||||||91
1626802540000|2021-07-20 17:35:40|||||||||2
1626802560000|2021-07-20 17:36:00|||||||||8
1626802640000|2021-07-20 17:37:20|||||||||8
1626802650000|2021-07-20 17:37:30|||||||||11
1626802680000|2021-07-20 17:38:00|||||||||14
1626802700000|2021-07-20 17:38:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|32
1626802750000|2021-07-20 17:39:10|||||||||329
1626802760000|2021-07-20 17:39:20|||||||||2
1626802770000|2021-07-20 17:39:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|37
1626802780000|2021-07-20 17:39:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|606
1626802800000|2021-07-20 17:40:00|||||||||6
1626802810000|2021-07-20 17:40:10|||||||||1
1626802830000|2021-07-20 17:40:30|||||||||39
1626802860000|2021-07-20 17:41:00|||||||||47
1626802880000|2021-07-20 17:41:20|||||||||23
1626802890000|2021-07-20 17:41:30|||||||||3
1626802920000|2021-07-20 17:42:00|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|782
1626802930000|2021-07-20 17:42:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|274
1626802940000|2021-07-20 17:42:20|||||||||473
1626802950000|2021-07-20 17:42:30|||||||||15
1626802960000|2021-07-20 17:42:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|107
1626802980000|2021-07-20 17:43:00|||||||||2
1626803040000|2021-07-20 17:44:00|||||||||18
1626803050000|2021-07-20 17:44:10|||||||||240
1626803060000|2021-07-20 17:44:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1626803070000|2021-07-20 17:44:30|||||||||51
1626803080000|2021-07-20 17:44:40|12449|12447|12449|12447|12449|12447|12449|12447|30
1626803090000|2021-07-20 17:44:50|||||||||36
1626803100000|2021-07-20 17:45:00|||||||||73
1626803110000|2021-07-20 17:45:10|||||||||78
1626803120000|2021-07-20 17:45:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|147
1626803130000|2021-07-20 17:45:30|||||||||55
1626803140000|2021-07-20 17:45:40|||||||||27
1626803160000|2021-07-20 17:46:00|||||||||15
1626803170000|2021-07-20 17:46:10|||||||||115
1626803180000|2021-07-20 17:46:20|||||||||6
1626803190000|2021-07-20 17:46:30|||||||||57
1626803200000|2021-07-20 17:46:40|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|228
1626803210000|2021-07-20 17:46:50|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|110
1626803220000|2021-07-20 17:47:00|12447.9|12445.9|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|216
1626803230000|2021-07-20 17:47:10|||||||||224
1626803250000|2021-07-20 17:47:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|651
1626803260000|2021-07-20 17:47:40|12447.5|12445.5|12447.9|12445.9|12447.9|12445.9|12447.5|12445.5|79
1626803270000|2021-07-20 17:47:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|62
1626803310000|2021-07-20 17:48:30|||||||||4
1626803320000|2021-07-20 17:48:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|513
1626803330000|2021-07-20 17:48:50|12447.1|12445.1|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|149
1626803340000|2021-07-20 17:49:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|168
1626803400000|2021-07-20 17:50:00|||||||||324
1626803420000|2021-07-20 17:50:20|||||||||107
1626803460000|2021-07-20 17:51:00|||||||||57
1626803490000|2021-07-20 17:51:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|1112
1626803520000|2021-07-20 17:52:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|50
1626803530000|2021-07-20 17:52:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|224
1626803550000|2021-07-20 17:52:30|||||||||15
1626803580000|2021-07-20 17:53:00|||||||||51
1626803590000|2021-07-20 17:53:10|||||||||20
1626803620000|2021-07-20 17:53:40|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|241
1626803630000|2021-07-20 17:53:50|||||||||8
1626803640000|2021-07-20 17:54:00|||||||||97
1626803650000|2021-07-20 17:54:10|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|254
1626803660000|2021-07-20 17:54:20|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|650
1626803700000|2021-07-20 17:55:00|||||||||33
1626803720000|2021-07-20 17:55:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|68
1626803730000|2021-07-20 17:55:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|763
1626803770000|2021-07-20 17:56:10|||||||||16
1626803790000|2021-07-20 17:56:30|||||||||44
1626803800000|2021-07-20 17:56:40|||||||||3
1626803830000|2021-07-20 17:57:10|||||||||57
1626803850000|2021-07-20 17:57:30|||||||||19
1626803870000|2021-07-20 17:57:50|||||||||2
1626803920000|2021-07-20 17:58:40|||||||||44
1626803930000|2021-07-20 17:58:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|19
1626803940000|2021-07-20 17:59:00|||||||||5
1626803950000|2021-07-20 17:59:10|||||||||4
1626803960000|2021-07-20 17:59:20|||||||||1
1626803990000|2021-07-20 17:59:50|||||||||19
1626804010000|2021-07-20 18:00:10|||||||||5
1626804020000|2021-07-20 18:00:20|||||||||9
1626804040000|2021-07-20 18:00:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12
1626804060000|2021-07-20 18:01:00|||||||||2
1626804070000|2021-07-20 18:01:10|||||||||2
1626804120000|2021-07-20 18:02:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|31
1626804190000|2021-07-20 18:03:10|||||||||9
1626804200000|2021-07-20 18:03:20|||||||||17
1626804220000|2021-07-20 18:03:40|||||||||12
1626804230000|2021-07-20 18:03:50|||||||||1
1626804270000|2021-07-20 18:04:30|||||||||21
1626804300000|2021-07-20 18:05:00|||||||||1
1626804310000|2021-07-20 18:05:10|||||||||2
1626804320000|2021-07-20 18:05:20|||||||||1
1626804330000|2021-07-20 18:05:30|||||||||1
1626804380000|2021-07-20 18:06:20|||||||||1
1626804390000|2021-07-20 18:06:30|||||||||1
1626804410000|2021-07-20 18:06:50|||||||||14
1626804440000|2021-07-20 18:07:20|||||||||1
1626804450000|2021-07-20 18:07:30|||||||||11
1626804460000|2021-07-20 18:07:40|||||||||5
1626804470000|2021-07-20 18:07:50|||||||||10
1626804480000|2021-07-20 18:08:00|||||||||195
1626804490000|2021-07-20 18:08:10|||||||||12
1626804500000|2021-07-20 18:08:20|||||||||3
1626804510000|2021-07-20 18:08:30|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|162
1626804520000|2021-07-20 18:08:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|114
1626804550000|2021-07-20 18:09:10|||||||||5
1626804570000|2021-07-20 18:09:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|683
1626804580000|2021-07-20 18:09:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|124
1626804590000|2021-07-20 18:09:50|||||||||3
1626804600000|2021-07-20 18:10:00|||||||||2
1626804660000|2021-07-20 18:11:00|||||||||9
1626804670000|2021-07-20 18:11:10|||||||||6
1626804680000|2021-07-20 18:11:20|||||||||767
1626804700000|2021-07-20 18:11:40|||||||||290
1626804720000|2021-07-20 18:12:00|||||||||15
1626804760000|2021-07-20 18:12:40|||||||||6
1626804770000|2021-07-20 18:12:50|||||||||6
1626804780000|2021-07-20 18:13:00|||||||||8
1626804790000|2021-07-20 18:13:10|||||||||7
1626804810000|2021-07-20 18:13:30|||||||||51
1626804820000|2021-07-20 18:13:40|||||||||2
1626804830000|2021-07-20 18:13:50|||||||||2
1626804840000|2021-07-20 18:14:00|||||||||17
1626804850000|2021-07-20 18:14:10|||||||||9
1626804870000|2021-07-20 18:14:30|||||||||1
1626804880000|2021-07-20 18:14:40|||||||||5
1626804890000|2021-07-20 18:14:50|||||||||20
1626804900000|2021-07-20 18:15:00|||||||||17
1626804920000|2021-07-20 18:15:20|||||||||11
1626804930000|2021-07-20 18:15:30|||||||||10
1626804950000|2021-07-20 18:15:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|30
1626804960000|2021-07-20 18:16:00|||||||||233
1626804970000|2021-07-20 18:16:10|||||||||45
1626804980000|2021-07-20 18:16:20|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|28
1626804990000|2021-07-20 18:16:30|||||||||24
1626805000000|2021-07-20 18:16:40|12449|12447|12449|12447|12449|12447|12449|12447|2
1626805010000|2021-07-20 18:16:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|76
1626805020000|2021-07-20 18:17:00|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|141
1626805070000|2021-07-20 18:17:50|||||||||10
1626805120000|2021-07-20 18:18:40|||||||||8
1626805130000|2021-07-20 18:18:50|||||||||1
1626805150000|2021-07-20 18:19:10|||||||||11
1626805220000|2021-07-20 18:20:20|12449|12447|12449|12447|12449|12447|12449|12447|490
1626805230000|2021-07-20 18:20:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|218
1626805270000|2021-07-20 18:21:10|||||||||40
1626805280000|2021-07-20 18:21:20|||||||||18
1626805290000|2021-07-20 18:21:30|||||||||5
1626805300000|2021-07-20 18:21:40|||||||||3
1626805320000|2021-07-20 18:22:00|||||||||5
1626805330000|2021-07-20 18:22:10|||||||||2
1626805380000|2021-07-20 18:23:00|||||||||26
1626805390000|2021-07-20 18:23:10|||||||||8
1626805430000|2021-07-20 18:23:50|||||||||113
1626805460000|2021-07-20 18:24:20|||||||||2
1626805470000|2021-07-20 18:24:30|||||||||1
1626805480000|2021-07-20 18:24:40|12449|12447|12449|12447|12449|12447|12449|12447|6
1626805500000|2021-07-20 18:25:00|||||||||3
1626805510000|2021-07-20 18:25:10|||||||||1
1626805520000|2021-07-20 18:25:20|||||||||103
1626805530000|2021-07-20 18:25:30|||||||||151
1626805540000|2021-07-20 18:25:40|||||||||4
1626805550000|2021-07-20 18:25:50|||||||||2
1626805560000|2021-07-20 18:26:00|||||||||3
1626805570000|2021-07-20 18:26:10|||||||||28
1626805580000|2021-07-20 18:26:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|45
1626805590000|2021-07-20 18:26:30|||||||||1
1626805610000|2021-07-20 18:26:50|||||||||1
1626805620000|2021-07-20 18:27:00|||||||||10
1626805630000|2021-07-20 18:27:10|||||||||3
1626805640000|2021-07-20 18:27:20|||||||||1
1626805650000|2021-07-20 18:27:30|||||||||1
1626805670000|2021-07-20 18:27:50|||||||||329
1626805680000|2021-07-20 18:28:00|||||||||10
1626805690000|2021-07-20 18:28:10|||||||||11
1626805700000|2021-07-20 18:28:20|||||||||100
1626805730000|2021-07-20 18:28:50|||||||||7
1626805740000|2021-07-20 18:29:00|||||||||90
1626805770000|2021-07-20 18:29:30|||||||||15
1626805790000|2021-07-20 18:29:50|||||||||1
1626805810000|2021-07-20 18:30:10|||||||||23
1626805820000|2021-07-20 18:30:20|||||||||5
1626805840000|2021-07-20 18:30:40|||||||||1
1626805850000|2021-07-20 18:30:50|||||||||11
1626805890000|2021-07-20 18:31:30|||||||||1
1626805900000|2021-07-20 18:31:40|||||||||21
1626805910000|2021-07-20 18:31:50|||||||||11
1626805920000|2021-07-20 18:32:00|||||||||8
1626805930000|2021-07-20 18:32:10|||||||||325
1626805950000|2021-07-20 18:32:30|||||||||2
1626805970000|2021-07-20 18:32:50|||||||||2
1626805980000|2021-07-20 18:33:00|||||||||2
1626806010000|2021-07-20 18:33:30|||||||||1
1626806020000|2021-07-20 18:33:40|||||||||1
1626806030000|2021-07-20 18:33:50|||||||||1
1626806060000|2021-07-20 18:34:20|||||||||7
1626806080000|2021-07-20 18:34:40|||||||||92
1626806090000|2021-07-20 18:34:50|||||||||7
1626806100000|2021-07-20 18:35:00|||||||||1
1626806150000|2021-07-20 18:35:50|||||||||13
1626806160000|2021-07-20 18:36:00|||||||||57
1626806170000|2021-07-20 18:36:10|||||||||1
1626806180000|2021-07-20 18:36:20|||||||||2
1626806190000|2021-07-20 18:36:30|||||||||1
1626806210000|2021-07-20 18:36:50|||||||||212
1626806230000|2021-07-20 18:37:10|||||||||15
1626806240000|2021-07-20 18:37:20|||||||||2
1626806270000|2021-07-20 18:37:50|||||||||2
1626806280000|2021-07-20 18:38:00|||||||||10
1626806300000|2021-07-20 18:38:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|9
1626806320000|2021-07-20 18:38:40|||||||||1
1626806340000|2021-07-20 18:39:00|||||||||1
1626806360000|2021-07-20 18:39:20|||||||||14
1626806390000|2021-07-20 18:39:50|||||||||8
1626806400000|2021-07-20 18:40:00|||||||||2
1626806410000|2021-07-20 18:40:10|||||||||1
1626806420000|2021-07-20 18:40:20|||||||||3
1626806450000|2021-07-20 18:40:50|||||||||24
1626806460000|2021-07-20 18:41:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|57
1626806470000|2021-07-20 18:41:10|||||||||11
1626806480000|2021-07-20 18:41:20|||||||||80
1626806490000|2021-07-20 18:41:30|||||||||6
1626806500000|2021-07-20 18:41:40|||||||||1
1626806510000|2021-07-20 18:41:50|||||||||1
1626806520000|2021-07-20 18:42:00|||||||||11
1626806530000|2021-07-20 18:42:10|||||||||24
1626806560000|2021-07-20 18:42:40|||||||||188
1626806570000|2021-07-20 18:42:50|||||||||2
1626806580000|2021-07-20 18:43:00|||||||||12
1626806590000|2021-07-20 18:43:10|||||||||9
1626806610000|2021-07-20 18:43:30|||||||||13
1626806630000|2021-07-20 18:43:50|||||||||102
1626806640000|2021-07-20 18:44:00|12449|12447|12449|12447|12449|12447|12449|12447|122
1626806650000|2021-07-20 18:44:10|||||||||33
1626806660000|2021-07-20 18:44:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|52
1626806680000|2021-07-20 18:44:40|||||||||33
1626806690000|2021-07-20 18:44:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|41
1626806700000|2021-07-20 18:45:00|||||||||12
1626806720000|2021-07-20 18:45:20|||||||||1
1626806730000|2021-07-20 18:45:30|12448.7|12446.7|12448.3|12446.3|12449|12447|12448.3|12446.3|266
1626806740000|2021-07-20 18:45:40|12448.7|12446.7|12448.3|12446.3|12449|12447|12448.3|12446.3|98
1626806760000|2021-07-20 18:46:00|12449|12447|12449|12447|12449|12447|12449|12447|4
1626806770000|2021-07-20 18:46:10|||||||||7
1626806780000|2021-07-20 18:46:20|||||||||15
1626806790000|2021-07-20 18:46:30|||||||||2
1626806820000|2021-07-20 18:47:00|||||||||10
1626806830000|2021-07-20 18:47:10|||||||||6
1626806840000|2021-07-20 18:47:20|||||||||1
1626806850000|2021-07-20 18:47:30|||||||||9
1626806860000|2021-07-20 18:47:40|||||||||5
1626806870000|2021-07-20 18:47:50|||||||||57
1626806880000|2021-07-20 18:48:00|||||||||4
1626806890000|2021-07-20 18:48:10|||||||||5
1626806900000|2021-07-20 18:48:20|||||||||1
1626806920000|2021-07-20 18:48:40|||||||||1
1626806940000|2021-07-20 18:49:00|||||||||6
1626806950000|2021-07-20 18:49:10|||||||||16
1626806970000|2021-07-20 18:49:30|||||||||2
1626806980000|2021-07-20 18:49:40|||||||||2
1626806990000|2021-07-20 18:49:50|||||||||1
1626807000000|2021-07-20 18:50:00|||||||||7
1626807010000|2021-07-20 18:50:10|||||||||15
1626807020000|2021-07-20 18:50:20|||||||||2
1626807030000|2021-07-20 18:50:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|376
1626807040000|2021-07-20 18:50:40|||||||||14
1626807050000|2021-07-20 18:50:50|||||||||4
1626807060000|2021-07-20 18:51:00|12449|12447|12449|12447|12449|12447|12449|12447|89
1626807070000|2021-07-20 18:51:10|||||||||2
1626807090000|2021-07-20 18:51:30|||||||||56
1626807110000|2021-07-20 18:51:50|||||||||92
1626807120000|2021-07-20 18:52:00|12448.7|12446.7|12449|12447|12449|12447|12448.3|12446.3|167
1626807130000|2021-07-20 18:52:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|257
1626807140000|2021-07-20 18:52:20|12449|12447|12449|12447|12449|12447|12449|12447|215
1626807150000|2021-07-20 18:52:30|||||||||2
1626807170000|2021-07-20 18:52:50|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|140
1626807180000|2021-07-20 18:53:00|||||||||12
1626807190000|2021-07-20 18:53:10|||||||||1
1626807200000|2021-07-20 18:53:20|||||||||13
1626807210000|2021-07-20 18:53:30|||||||||3
1626807240000|2021-07-20 18:54:00|||||||||15
1626807250000|2021-07-20 18:54:10|||||||||1
1626807260000|2021-07-20 18:54:20|||||||||1
1626807270000|2021-07-20 18:54:30|||||||||9
1626807280000|2021-07-20 18:54:40|||||||||1
1626807290000|2021-07-20 18:54:50|||||||||14
1626807300000|2021-07-20 18:55:00|||||||||16
1626807310000|2021-07-20 18:55:10|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|127
1626807320000|2021-07-20 18:55:20|||||||||36
1626807330000|2021-07-20 18:55:30|||||||||11
1626807340000|2021-07-20 18:55:40|||||||||22
1626807350000|2021-07-20 18:55:50|||||||||36
1626807360000|2021-07-20 18:56:00|||||||||15
1626807370000|2021-07-20 18:56:10|||||||||43
1626807380000|2021-07-20 18:56:20|||||||||33
1626807390000|2021-07-20 18:56:30|||||||||43
1626807400000|2021-07-20 18:56:40|||||||||13
1626807410000|2021-07-20 18:56:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|61
1626807420000|2021-07-20 18:57:00|||||||||2
1626807430000|2021-07-20 18:57:10|||||||||2
1626807440000|2021-07-20 18:57:20|||||||||97
1626807450000|2021-07-20 18:57:30|||||||||30
1626807460000|2021-07-20 18:57:40|||||||||15
1626807470000|2021-07-20 18:57:50|||||||||20
1626807480000|2021-07-20 18:58:00|||||||||21
1626807490000|2021-07-20 18:58:10|||||||||2
1626807500000|2021-07-20 18:58:20|||||||||19
1626807510000|2021-07-20 18:58:30|||||||||15
1626807520000|2021-07-20 18:58:40|||||||||21
1626807530000|2021-07-20 18:58:50|||||||||113
1626807540000|2021-07-20 18:59:00|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|384
1626807550000|2021-07-20 18:59:10|||||||||328
1626807560000|2021-07-20 18:59:20|||||||||204
1626807570000|2021-07-20 18:59:30|||||||||259
1626807580000|2021-07-20 18:59:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|209
1626807590000|2021-07-20 18:59:50|12450.2|12448.2|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|819
1626807600000|2021-07-20 19:00:00|12449|12447|12449|12447|12449|12447|12449|12447|8
1626807610000|2021-07-20 19:00:10|||||||||264
1626807620000|2021-07-20 19:00:20|||||||||4
1626807640000|2021-07-20 19:00:40|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|884
1626807650000|2021-07-20 19:00:50|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|25
1626807660000|2021-07-20 19:01:00|12449|12447|12449|12447|12449|12447|12449|12447|123
1626807690000|2021-07-20 19:01:30|||||||||100
1626807700000|2021-07-20 19:01:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|620
1626807710000|2021-07-20 19:01:50|||||||||2
1626807720000|2021-07-20 19:02:00|12449|12447|12449|12447|12449|12447|12449|12447|61
1626807740000|2021-07-20 19:02:20|||||||||185
1626807750000|2021-07-20 19:02:30|||||||||1
1626807760000|2021-07-20 19:02:40|||||||||69
1626807770000|2021-07-20 19:02:50|||||||||3
1626807780000|2021-07-20 19:03:00|||||||||17
1626807800000|2021-07-20 19:03:20|||||||||2
1626807820000|2021-07-20 19:03:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|1144
1626807830000|2021-07-20 19:03:50|||||||||56
1626807840000|2021-07-20 19:04:00|||||||||18
1626807850000|2021-07-20 19:04:10|||||||||3
1626807870000|2021-07-20 19:04:30|||||||||6
1626807900000|2021-07-20 19:05:00|||||||||30
1626807930000|2021-07-20 19:05:30|||||||||8
1626807940000|2021-07-20 19:05:40|||||||||2
1626807960000|2021-07-20 19:06:00|||||||||25
1626807970000|2021-07-20 19:06:10|||||||||2
1626807980000|2021-07-20 19:06:20|||||||||1
1626807990000|2021-07-20 19:06:30|||||||||5
1626808000000|2021-07-20 19:06:40|||||||||1
1626808010000|2021-07-20 19:06:50|||||||||1
1626808020000|2021-07-20 19:07:00|||||||||46
1626808030000|2021-07-20 19:07:10|||||||||53
1626808050000|2021-07-20 19:07:30|12449|12447|12449|12447|12449|12447|12449|12447|574
1626808080000|2021-07-20 19:08:00|||||||||1
1626808110000|2021-07-20 19:08:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|11
1626808130000|2021-07-20 19:08:50|||||||||3
1626808150000|2021-07-20 19:09:10|||||||||1
1626808180000|2021-07-20 19:09:40|||||||||1
1626808190000|2021-07-20 19:09:50|12449|12447|12449|12447|12449|12447|12449|12447|843
1626808200000|2021-07-20 19:10:00|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|251
1626808230000|2021-07-20 19:10:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|198
1626808240000|2021-07-20 19:10:40|||||||||113
1626808250000|2021-07-20 19:10:50|||||||||14
1626808260000|2021-07-20 19:11:00|||||||||8
1626808320000|2021-07-20 19:12:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|87
1626808380000|2021-07-20 19:13:00|12446.7|12444.7|12447.5|12445.5|12447.5|12445.5|12446.7|12444.7|487
1626808390000|2021-07-20 19:13:10|||||||||100
1626808410000|2021-07-20 19:13:30|||||||||214
1626808440000|2021-07-20 19:14:00|||||||||110
1626808450000|2021-07-20 19:14:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|41
1626808530000|2021-07-20 19:15:30|||||||||10
1626808540000|2021-07-20 19:15:40|||||||||7
1626808570000|2021-07-20 19:16:10|||||||||52
1626808580000|2021-07-20 19:16:20|||||||||30
1626808590000|2021-07-20 19:16:30|||||||||2
1626808610000|2021-07-20 19:16:50|||||||||33
1626808620000|2021-07-20 19:17:00|||||||||10
1626808630000|2021-07-20 19:17:10|||||||||23
1626808640000|2021-07-20 19:17:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|78
1626808650000|2021-07-20 19:17:30|||||||||111
1626808660000|2021-07-20 19:17:40|||||||||19
1626808680000|2021-07-20 19:18:00|||||||||3
1626808690000|2021-07-20 19:18:10|||||||||59
1626808700000|2021-07-20 19:18:20|||||||||30
1626808710000|2021-07-20 19:18:30|||||||||218
1626808720000|2021-07-20 19:18:40|||||||||174
1626808740000|2021-07-20 19:19:00|||||||||12
1626808750000|2021-07-20 19:19:10|||||||||2
1626808780000|2021-07-20 19:19:40|||||||||132
1626808800000|2021-07-20 19:20:00|||||||||965
1626808810000|2021-07-20 19:20:10|||||||||25
1626808820000|2021-07-20 19:20:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|283
1626808830000|2021-07-20 19:20:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|60
1626808840000|2021-07-20 19:20:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|664
1626808850000|2021-07-20 19:20:50|||||||||15
1626808890000|2021-07-20 19:21:30|||||||||6
1626808940000|2021-07-20 19:22:20|||||||||1
1626808950000|2021-07-20 19:22:30|||||||||3
1626808960000|2021-07-20 19:22:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|17
1626808970000|2021-07-20 19:22:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|349
1626808980000|2021-07-20 19:23:00|||||||||23
1626808990000|2021-07-20 19:23:10|||||||||154
1626809060000|2021-07-20 19:24:20|||||||||31
1626809100000|2021-07-20 19:25:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|17
1626809110000|2021-07-20 19:25:10|||||||||6
1626809120000|2021-07-20 19:25:20|||||||||4
1626809150000|2021-07-20 19:25:50|||||||||40
1626809170000|2021-07-20 19:26:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|8
1626809230000|2021-07-20 19:27:10|||||||||3
1626809240000|2021-07-20 19:27:20|||||||||5
1626809270000|2021-07-20 19:27:50|||||||||40
1626809280000|2021-07-20 19:28:00|||||||||1
1626809300000|2021-07-20 19:28:20|||||||||278
1626809310000|2021-07-20 19:28:30|||||||||1
1626809320000|2021-07-20 19:28:40|||||||||1
1626809330000|2021-07-20 19:28:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|688
1626809340000|2021-07-20 19:29:00|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|444
1626809390000|2021-07-20 19:29:50|||||||||1
1626809400000|2021-07-20 19:30:00|||||||||1
1626809410000|2021-07-20 19:30:10|||||||||34
1626809440000|2021-07-20 19:30:40|12445.1|12443.1|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|196
1626809450000|2021-07-20 19:30:50|||||||||50
1626809460000|2021-07-20 19:31:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|290
1626809470000|2021-07-20 19:31:10|||||||||6
1626809480000|2021-07-20 19:31:20|||||||||69
1626809590000|2021-07-20 19:33:10|12444|12442|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|310
1626809600000|2021-07-20 19:33:20|||||||||180
1626809610000|2021-07-20 19:33:30|||||||||6
1626809640000|2021-07-20 19:34:00|||||||||3
1626809680000|2021-07-20 19:34:40|||||||||1
1626809700000|2021-07-20 19:35:00|||||||||17
1626809720000|2021-07-20 19:35:20|||||||||4
1626809740000|2021-07-20 19:35:40|||||||||62
1626809790000|2021-07-20 19:36:30|||||||||4
1626809800000|2021-07-20 19:36:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|495
1626809810000|2021-07-20 19:36:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|578
1626809820000|2021-07-20 19:37:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|457
1626809880000|2021-07-20 19:38:00|||||||||30
1626809890000|2021-07-20 19:38:10|||||||||50
1626809900000|2021-07-20 19:38:20|||||||||10
1626809920000|2021-07-20 19:38:40|||||||||172
1626809930000|2021-07-20 19:38:50|||||||||110
1626809940000|2021-07-20 19:39:00|||||||||15
1626809960000|2021-07-20 19:39:20|||||||||10
1626809990000|2021-07-20 19:39:50|||||||||31
1626810010000|2021-07-20 19:40:10|||||||||23
1626810030000|2021-07-20 19:40:30|||||||||15
1626810050000|2021-07-20 19:40:50|||||||||92
1626810060000|2021-07-20 19:41:00|||||||||592
1626810070000|2021-07-20 19:41:10|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|27
1626810090000|2021-07-20 19:41:30|||||||||7
1626810100000|2021-07-20 19:41:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|46
1626810110000|2021-07-20 19:41:50|||||||||13
1626810120000|2021-07-20 19:42:00|||||||||2
1626810140000|2021-07-20 19:42:20|||||||||10
1626810170000|2021-07-20 19:42:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|2545
1626810180000|2021-07-20 19:43:00|||||||||81
1626810190000|2021-07-20 19:43:10|||||||||7
1626810210000|2021-07-20 19:43:30|12443.6|12441.6|12444.4|12442.4|12444.4|12442.4|12443.6|12441.6|311
1626810220000|2021-07-20 19:43:40|||||||||45
1626810240000|2021-07-20 19:44:00|||||||||33
1626810270000|2021-07-20 19:44:30|||||||||110
1626810300000|2021-07-20 19:45:00|||||||||42
1626810320000|2021-07-20 19:45:20|||||||||65
1626810330000|2021-07-20 19:45:30|||||||||6
1626810340000|2021-07-20 19:45:40|||||||||10
1626810350000|2021-07-20 19:45:50|||||||||28
1626810360000|2021-07-20 19:46:00|||||||||120
1626810370000|2021-07-20 19:46:10|||||||||6
1626810380000|2021-07-20 19:46:20|||||||||20
1626810390000|2021-07-20 19:46:30|||||||||2
1626810400000|2021-07-20 19:46:40|||||||||2
1626810410000|2021-07-20 19:46:50|||||||||37
1626810420000|2021-07-20 19:47:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|270
1626810430000|2021-07-20 19:47:10|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|197
1626810470000|2021-07-20 19:47:50|||||||||5
1626810480000|2021-07-20 19:48:00|||||||||12
1626810490000|2021-07-20 19:48:10|||||||||10
1626810500000|2021-07-20 19:48:20|||||||||43
1626810510000|2021-07-20 19:48:30|||||||||90
1626810570000|2021-07-20 19:49:30|||||||||5
1626810590000|2021-07-20 19:49:50|||||||||267
1626810600000|2021-07-20 19:50:00|||||||||67
1626810610000|2021-07-20 19:50:10|||||||||30
1626810620000|2021-07-20 19:50:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|347
1626810640000|2021-07-20 19:50:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|51
1626810680000|2021-07-20 19:51:20|||||||||40
1626810700000|2021-07-20 19:51:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|246
1626810710000|2021-07-20 19:51:50|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|190
1626810720000|2021-07-20 19:52:00|||||||||23
1626810730000|2021-07-20 19:52:10|||||||||7
1626810750000|2021-07-20 19:52:30|||||||||2
1626810760000|2021-07-20 19:52:40|||||||||11
1626810770000|2021-07-20 19:52:50|||||||||20
1626810780000|2021-07-20 19:53:00|||||||||2
1626810790000|2021-07-20 19:53:10|||||||||2
1626810810000|2021-07-20 19:53:30|||||||||2
1626810840000|2021-07-20 19:54:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|499
1626810850000|2021-07-20 19:54:10|||||||||26
1626810880000|2021-07-20 19:54:40|||||||||15
1626810890000|2021-07-20 19:54:50|||||||||79
1626810900000|2021-07-20 19:55:00|||||||||4
1626810920000|2021-07-20 19:55:20|||||||||2
1626810930000|2021-07-20 19:55:30|||||||||15
1626810940000|2021-07-20 19:55:40|||||||||2
1626810970000|2021-07-20 19:56:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|121
1626810990000|2021-07-20 19:56:30|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|303
1626811010000|2021-07-20 19:56:50|||||||||101
1626811020000|2021-07-20 19:57:00|||||||||26
1626811040000|2021-07-20 19:57:20|||||||||18
1626811050000|2021-07-20 19:57:30|||||||||2
1626811060000|2021-07-20 19:57:40|||||||||4
1626811070000|2021-07-20 19:57:50|||||||||5
1626811080000|2021-07-20 19:58:00|||||||||22
1626811090000|2021-07-20 19:58:10|||||||||99
1626811100000|2021-07-20 19:58:20|||||||||63
1626811110000|2021-07-20 19:58:30|||||||||467
1626811120000|2021-07-20 19:58:40|||||||||150
1626811130000|2021-07-20 19:58:50|||||||||1067
1626811140000|2021-07-20 19:59:00|||||||||156
1626811150000|2021-07-20 19:59:10|||||||||158
1626811160000|2021-07-20 19:59:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|163
1626811170000|2021-07-20 19:59:30|||||||||199
1626811180000|2021-07-20 19:59:40|||||||||202
1626811190000|2021-07-20 19:59:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|348
1626811200000|2021-07-20 20:00:00|||||||||403
1626811210000|2021-07-20 20:00:10|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|1023
1626811220000|2021-07-20 20:00:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|16
1626811230000|2021-07-20 20:00:30|||||||||3
1626811240000|2021-07-20 20:00:40|||||||||7
1626811250000|2021-07-20 20:00:50|||||||||6
1626811260000|2021-07-20 20:01:00|||||||||10
1626811270000|2021-07-20 20:01:10|||||||||132
1626811280000|2021-07-20 20:01:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|327
1626811290000|2021-07-20 20:01:30|||||||||8
1626811300000|2021-07-20 20:01:40|||||||||3
1626811310000|2021-07-20 20:01:50|||||||||12
1626811320000|2021-07-20 20:02:00|||||||||342
1626811330000|2021-07-20 20:02:10|||||||||7
1626811340000|2021-07-20 20:02:20|||||||||3
1626811350000|2021-07-20 20:02:30|||||||||6
1626811360000|2021-07-20 20:02:40|||||||||274
1626811370000|2021-07-20 20:02:50|||||||||5
1626811380000|2021-07-20 20:03:00|||||||||27
1626811390000|2021-07-20 20:03:10|||||||||8
1626811400000|2021-07-20 20:03:20|||||||||4
1626811410000|2021-07-20 20:03:30|||||||||5
1626811420000|2021-07-20 20:03:40|||||||||8
1626811430000|2021-07-20 20:03:50|||||||||7
1626811440000|2021-07-20 20:04:00|||||||||17
1626811450000|2021-07-20 20:04:10|||||||||12
1626811460000|2021-07-20 20:04:20|||||||||9
1626811470000|2021-07-20 20:04:30|||||||||15
1626811480000|2021-07-20 20:04:40|||||||||13
1626811490000|2021-07-20 20:04:50|||||||||22
1626811500000|2021-07-20 20:05:00|||||||||426
1626811510000|2021-07-20 20:05:10|||||||||1
1626811560000|2021-07-20 20:06:00|||||||||1
1626811570000|2021-07-20 20:06:10|||||||||41
1626811580000|2021-07-20 20:06:20|||||||||25
1626811610000|2021-07-20 20:06:50|12445.9|12443.9|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|546
1626811620000|2021-07-20 20:07:00|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12446.3|12444.3|32
1626811640000|2021-07-20 20:07:20|12446.3|12444.3|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|7
1626811660000|2021-07-20 20:07:40|||||||||9
1626811670000|2021-07-20 20:07:50|||||||||20
1626811680000|2021-07-20 20:08:00|||||||||10
1626811690000|2021-07-20 20:08:10|||||||||33
1626811700000|2021-07-20 20:08:20|||||||||6
1626811710000|2021-07-20 20:08:30|12446.3|12444.3|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|97
1626811720000|2021-07-20 20:08:40|12446.3|12444.3|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|126
1626811740000|2021-07-20 20:09:00|12445.9|12443.9|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|8
1626811750000|2021-07-20 20:09:10|||||||||3
1626811780000|2021-07-20 20:09:40|||||||||2
1626811810000|2021-07-20 20:10:10|||||||||6
1626811820000|2021-07-20 20:10:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|221
1626811840000|2021-07-20 20:10:40|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|58
1626811870000|2021-07-20 20:11:10|||||||||1
1626811900000|2021-07-20 20:11:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|94
1626811920000|2021-07-20 20:12:00|12446.3|12444.3|12446.3|12444.3|12446.3|12444.3|12445.9|12443.9|96
1626811930000|2021-07-20 20:12:10|12445.9|12443.9|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|4
1626811940000|2021-07-20 20:12:20|12445.1|12443.1|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|124
1626811950000|2021-07-20 20:12:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|48
1626811970000|2021-07-20 20:12:50|||||||||11
1626811980000|2021-07-20 20:13:00|||||||||25
1626812010000|2021-07-20 20:13:30|12445.1|12443.1|12445.5|12443.5|12445.5|12443.5|12445.1|12443.1|64
1626812020000|2021-07-20 20:13:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|10
1626812040000|2021-07-20 20:14:00|||||||||6
1626812090000|2021-07-20 20:14:50|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.1|12443.1|16
1626812100000|2021-07-20 20:15:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1
1626812140000|2021-07-20 20:15:40|||||||||3
1626812180000|2021-07-20 20:16:20|||||||||1
1626812210000|2021-07-20 20:16:50|||||||||30
1626812230000|2021-07-20 20:17:10|||||||||245
1626812250000|2021-07-20 20:17:30|||||||||2
1626812280000|2021-07-20 20:18:00|||||||||1
1626812290000|2021-07-20 20:18:10|||||||||2
1626812300000|2021-07-20 20:18:20|||||||||10
1626812310000|2021-07-20 20:18:30|||||||||6
1626812320000|2021-07-20 20:18:40|||||||||9
1626812330000|2021-07-20 20:18:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|441
1626812340000|2021-07-20 20:19:00|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.4|12442.4|658
1626812350000|2021-07-20 20:19:10|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|73
1626812360000|2021-07-20 20:19:20|||||||||25
1626812370000|2021-07-20 20:19:30|||||||||75
1626812400000|2021-07-20 20:20:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|100
1626812410000|2021-07-20 20:20:10|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12
1626812420000|2021-07-20 20:20:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1626812430000|2021-07-20 20:20:30|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|206
1626812440000|2021-07-20 20:20:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|15
1626812450000|2021-07-20 20:20:50|||||||||1
1626812460000|2021-07-20 20:21:00|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|3
1626812470000|2021-07-20 20:21:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|5
1626812480000|2021-07-20 20:21:20|||||||||1
1626812490000|2021-07-20 20:21:30|||||||||3
1626812510000|2021-07-20 20:21:50|||||||||195
1626812520000|2021-07-20 20:22:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|49
1626812550000|2021-07-20 20:22:30|||||||||2
1626812580000|2021-07-20 20:23:00|||||||||2
1626812610000|2021-07-20 20:23:30|||||||||2
1626812630000|2021-07-20 20:23:50|||||||||55
1626812640000|2021-07-20 20:24:00|||||||||2
1626812650000|2021-07-20 20:24:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|186
1626812700000|2021-07-20 20:25:00|12444.4|12442.4|12445.1|12443.1|12445.1|12443.1|12444.4|12442.4|169
1626812710000|2021-07-20 20:25:10|||||||||207
1626812720000|2021-07-20 20:25:20|||||||||9
1626812730000|2021-07-20 20:25:30|||||||||55
1626812740000|2021-07-20 20:25:40|||||||||1
1626812750000|2021-07-20 20:25:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|659
1626812760000|2021-07-20 20:26:00|||||||||33
1626812770000|2021-07-20 20:26:10|||||||||92
1626812780000|2021-07-20 20:26:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|206
1626812790000|2021-07-20 20:26:30|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|84
1626812860000|2021-07-20 20:27:40|||||||||102
1626812870000|2021-07-20 20:27:50|||||||||18
1626812880000|2021-07-20 20:28:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|100
1626812910000|2021-07-20 20:28:30|12444.4|12442.4|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|391
1626812920000|2021-07-20 20:28:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|22
1626812930000|2021-07-20 20:28:50|||||||||96
1626812940000|2021-07-20 20:29:00|||||||||26
1626812970000|2021-07-20 20:29:30|||||||||13
1626812980000|2021-07-20 20:29:40|||||||||12
1626813000000|2021-07-20 20:30:00|||||||||336
1626813010000|2021-07-20 20:30:10|||||||||3
1626813020000|2021-07-20 20:30:20|||||||||3
1626813030000|2021-07-20 20:30:30|||||||||3
1626813040000|2021-07-20 20:30:40|||||||||3
1626813050000|2021-07-20 20:30:50|||||||||3
1626813060000|2021-07-20 20:31:00|||||||||3
1626813070000|2021-07-20 20:31:10|||||||||5
1626813080000|2021-07-20 20:31:20|||||||||3
1626813090000|2021-07-20 20:31:30|||||||||4
1626813100000|2021-07-20 20:31:40|||||||||3
1626813110000|2021-07-20 20:31:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|78
1626813120000|2021-07-20 20:32:00|||||||||25
1626813140000|2021-07-20 20:32:20|||||||||23
1626813180000|2021-07-20 20:33:00|||||||||11
1626813190000|2021-07-20 20:33:10|||||||||2
1626813200000|2021-07-20 20:33:20|||||||||1
1626813210000|2021-07-20 20:33:30|||||||||2
1626813220000|2021-07-20 20:33:40|||||||||1
1626813230000|2021-07-20 20:33:50|||||||||1
1626813240000|2021-07-20 20:34:00|||||||||1
1626813290000|2021-07-20 20:34:50|||||||||1
1626813320000|2021-07-20 20:35:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|166
1626813330000|2021-07-20 20:35:30|||||||||3
1626813340000|2021-07-20 20:35:40|||||||||3
1626813350000|2021-07-20 20:35:50|||||||||3
1626813360000|2021-07-20 20:36:00|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|550
1626813370000|2021-07-20 20:36:10|||||||||29
1626813380000|2021-07-20 20:36:20|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|5
1626813390000|2021-07-20 20:36:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|1
1626813400000|2021-07-20 20:36:40|||||||||7
1626813410000|2021-07-20 20:36:50|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|31
1626813420000|2021-07-20 20:37:00|12445.5|12443.5|12445.9|12443.9|12445.9|12443.9|12445.5|12443.5|7
1626813430000|2021-07-20 20:37:10|||||||||55
1626813440000|2021-07-20 20:37:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|85
1626813450000|2021-07-20 20:37:30|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|157
1626813460000|2021-07-20 20:37:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|527
1626813470000|2021-07-20 20:37:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|3
1626813490000|2021-07-20 20:38:10|||||||||1
1626813500000|2021-07-20 20:38:20|||||||||29
1626813510000|2021-07-20 20:38:30|||||||||7
1626813520000|2021-07-20 20:38:40|||||||||2
1626813530000|2021-07-20 20:38:50|||||||||1
1626813540000|2021-07-20 20:39:00|||||||||2
1626813550000|2021-07-20 20:39:10|12445.9|12443.9|12445.5|12443.5|12445.9|12443.9|12445.1|12443.1|9
1626813560000|2021-07-20 20:39:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|0
1626813610000|2021-07-20 20:40:10|||||||||1
1626813620000|2021-07-20 20:40:20|||||||||7
1626813630000|2021-07-20 20:40:30|||||||||7
1626813640000|2021-07-20 20:40:40|||||||||3
1626813690000|2021-07-20 20:41:30|||||||||63
1626813700000|2021-07-20 20:41:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|612
1626813710000|2021-07-20 20:41:50|||||||||355
1626813730000|2021-07-20 20:42:10|||||||||1
1626813740000|2021-07-20 20:42:20|||||||||18
1626813750000|2021-07-20 20:42:30|||||||||1
1626813760000|2021-07-20 20:42:40|||||||||1
1626813780000|2021-07-20 20:43:00|||||||||1
1626813790000|2021-07-20 20:43:10|||||||||1
1626813800000|2021-07-20 20:43:20|||||||||9
1626813830000|2021-07-20 20:43:50|||||||||12
1626813840000|2021-07-20 20:44:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|879
1626813870000|2021-07-20 20:44:30|||||||||1
1626813890000|2021-07-20 20:44:50|||||||||1
1626813900000|2021-07-20 20:45:00|||||||||27
1626813910000|2021-07-20 20:45:10|||||||||3
1626813920000|2021-07-20 20:45:20|||||||||19
1626813930000|2021-07-20 20:45:30|||||||||6
1626813950000|2021-07-20 20:45:50|||||||||780
1626813960000|2021-07-20 20:46:00|||||||||794
1626814030000|2021-07-20 20:47:10|||||||||16
1626814120000|2021-07-20 20:48:40|||||||||57
1626814140000|2021-07-20 20:49:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|141
1626814150000|2021-07-20 20:49:10|12443.6|12441.6|12443.6|12441.6|12444|12442|12443.6|12441.6|73
1626814160000|2021-07-20 20:49:20|12444|12442|12443.6|12441.6|12444|12442|12443.6|12441.6|17
1626814170000|2021-07-20 20:49:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|145
1626814180000|2021-07-20 20:49:40|||||||||31
1626814190000|2021-07-20 20:49:50|12443.6|12441.6|12443.2|12441.2|12443.6|12441.6|12443.2|12441.2|91
1626814200000|2021-07-20 20:50:00|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|16
1626814220000|2021-07-20 20:50:20|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|20
1626814230000|2021-07-20 20:50:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1626814240000|2021-07-20 20:50:40|||||||||30
1626814250000|2021-07-20 20:50:50|||||||||8
1626814260000|2021-07-20 20:51:00|||||||||10
1626814280000|2021-07-20 20:51:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|96
1626814290000|2021-07-20 20:51:30|||||||||58
1626814300000|2021-07-20 20:51:40|||||||||11
1626814320000|2021-07-20 20:52:00|||||||||5
1626814330000|2021-07-20 20:52:10|||||||||2
1626814340000|2021-07-20 20:52:20|||||||||2
1626814350000|2021-07-20 20:52:30|||||||||1
1626814360000|2021-07-20 20:52:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|112
1626814370000|2021-07-20 20:52:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|47
1626814380000|2021-07-20 20:53:00|||||||||4
1626814390000|2021-07-20 20:53:10|||||||||1
1626814420000|2021-07-20 20:53:40|||||||||16
1626814440000|2021-07-20 20:54:00|||||||||1
1626814450000|2021-07-20 20:54:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|185
1626814470000|2021-07-20 20:54:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|202
1626814490000|2021-07-20 20:54:50|||||||||9
1626814500000|2021-07-20 20:55:00|||||||||12
1626814540000|2021-07-20 20:55:40|||||||||115
1626814570000|2021-07-20 20:56:10|||||||||31
1626814580000|2021-07-20 20:56:20|||||||||10
1626814590000|2021-07-20 20:56:30|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|52
1626814600000|2021-07-20 20:56:40|||||||||32
1626814620000|2021-07-20 20:57:00|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|158
1626814630000|2021-07-20 20:57:10|||||||||2
1626814640000|2021-07-20 20:57:20|||||||||2
1626814660000|2021-07-20 20:57:40|||||||||3
1626814720000|2021-07-20 20:58:40|||||||||114
1626814730000|2021-07-20 20:58:50|||||||||388
1626814740000|2021-07-20 20:59:00|||||||||140
1626814750000|2021-07-20 20:59:10|||||||||1
1626814760000|2021-07-20 20:59:20|||||||||100
1626814780000|2021-07-20 20:59:40|||||||||2
1626814790000|2021-07-20 20:59:50|||||||||92
1626818410000|2021-07-20 22:00:10|||||||||6
1626818420000|2021-07-20 22:00:20|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|39
1626818440000|2021-07-20 22:00:40|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|101
1626818450000|2021-07-20 22:00:50|12444.4|12442.4|12444.8|12442.8|12444.8|12442.8|12444.4|12442.4|4
1626818470000|2021-07-20 22:01:10|||||||||9
1626818480000|2021-07-20 22:01:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|7
1626818530000|2021-07-20 22:02:10|||||||||1
1626818540000|2021-07-20 22:02:20|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|17
1626818550000|2021-07-20 22:02:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1626818640000|2021-07-20 22:04:00|||||||||18
1626818730000|2021-07-20 22:05:30|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|30
1626818740000|2021-07-20 22:05:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1626819020000|2021-07-20 22:10:20|||||||||1
1626819090000|2021-07-20 22:11:30|||||||||1
1626819500000|2021-07-20 22:18:20|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|12
1626819690000|2021-07-20 22:21:30|||||||||4
1626819750000|2021-07-20 22:22:30|||||||||1
1626819910000|2021-07-20 22:25:10|||||||||142
1626819920000|2021-07-20 22:25:20|||||||||4
1626819940000|2021-07-20 22:25:40|||||||||1
1626819950000|2021-07-20 22:25:50|||||||||1
1626819960000|2021-07-20 22:26:00|||||||||9
1626819980000|2021-07-20 22:26:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|29
1626819990000|2021-07-20 22:26:30|||||||||1
1626820000000|2021-07-20 22:26:40|||||||||1
1626820020000|2021-07-20 22:27:00|||||||||34
1626820030000|2021-07-20 22:27:10|||||||||1
1626820050000|2021-07-20 22:27:30|||||||||1
1626820110000|2021-07-20 22:28:30|||||||||11
1626820410000|2021-07-20 22:33:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|6
1626820420000|2021-07-20 22:33:40|||||||||80
1626820590000|2021-07-20 22:36:30|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|139
1626820630000|2021-07-20 22:37:10|||||||||101
1626820660000|2021-07-20 22:37:40|||||||||1
1626820710000|2021-07-20 22:38:30|||||||||1
1626820720000|2021-07-20 22:38:40|||||||||1
1626820780000|2021-07-20 22:39:40|||||||||10
1626820810000|2021-07-20 22:40:10|||||||||1
1626820850000|2021-07-20 22:40:50|||||||||1
1626820860000|2021-07-20 22:41:00|||||||||1
1626820900000|2021-07-20 22:41:40|||||||||1
1626820910000|2021-07-20 22:41:50|||||||||1
1626820950000|2021-07-20 22:42:30|||||||||1
1626820970000|2021-07-20 22:42:50|||||||||1
1626820980000|2021-07-20 22:43:00|||||||||2
1626820990000|2021-07-20 22:43:10|||||||||7
1626821000000|2021-07-20 22:43:20|12445.1|12443.1|12445.9|12443.9|12445.9|12443.9|12445.1|12443.1|68
1626821010000|2021-07-20 22:43:30|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|12445.5|12443.5|5
1626821030000|2021-07-20 22:43:50|12445.9|12443.9|12445.1|12443.1|12445.9|12443.9|12445.1|12443.1|70
1626821060000|2021-07-20 22:44:20|||||||||5
1626821070000|2021-07-20 22:44:30|||||||||5
1626821140000|2021-07-20 22:45:40|||||||||7
1626821150000|2021-07-20 22:45:50|||||||||1
1626821210000|2021-07-20 22:46:50|||||||||1
1626821240000|2021-07-20 22:47:20|||||||||38
1626821250000|2021-07-20 22:47:30|12445.5|12443.5|12445.1|12443.1|12445.5|12443.5|12445.1|12443.1|57
1626821280000|2021-07-20 22:48:00|||||||||32
1626821360000|2021-07-20 22:49:20|||||||||1
1626821480000|2021-07-20 22:51:20|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|12444.8|12442.8|7
1626821490000|2021-07-20 22:51:30|12445.1|12443.1|12444.8|12442.8|12445.1|12443.1|12444.8|12442.8|29
1626821500000|2021-07-20 22:51:40|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12444.4|12442.4|17
1626821630000|2021-07-20 22:53:50|||||||||1
1626821680000|2021-07-20 22:54:40|||||||||1
1626821690000|2021-07-20 22:54:50|||||||||1
1626821700000|2021-07-20 22:55:00|||||||||44
1626821720000|2021-07-20 22:55:20|||||||||38
1626821730000|2021-07-20 22:55:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|42
1626821760000|2021-07-20 22:56:00|||||||||10
1626821770000|2021-07-20 22:56:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|13
1626821780000|2021-07-20 22:56:20|12444|12442|12444|12442|12444|12442|12444|12442|2
1626821790000|2021-07-20 22:56:30|12443.6|12441.6|12444|12442|12444|12442|12443.6|12441.6|1
1626821830000|2021-07-20 22:57:10|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|0
1626821860000|2021-07-20 22:57:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|18
1626821880000|2021-07-20 22:58:00|||||||||5
1626821940000|2021-07-20 22:59:00|||||||||4
1626821960000|2021-07-20 22:59:20|||||||||1
1626821990000|2021-07-20 22:59:50|||||||||160
1626822000000|2021-07-20 23:00:00|||||||||87
1626822060000|2021-07-20 23:01:00|||||||||5
1626822110000|2021-07-20 23:01:50|||||||||3
1626822120000|2021-07-20 23:02:00|||||||||5
1626822150000|2021-07-20 23:02:30|||||||||1
1626822180000|2021-07-20 23:03:00|||||||||4
1626822240000|2021-07-20 23:04:00|||||||||4
1626822300000|2021-07-20 23:05:00|||||||||4
1626822350000|2021-07-20 23:05:50|||||||||1
1626822360000|2021-07-20 23:06:00|||||||||2
1626822390000|2021-07-20 23:06:30|||||||||1
1626822410000|2021-07-20 23:06:50|||||||||2
1626822470000|2021-07-20 23:07:50|||||||||2
1626822530000|2021-07-20 23:08:50|||||||||3
1626822590000|2021-07-20 23:09:50|||||||||2
1626822600000|2021-07-20 23:10:00|||||||||1
1626822650000|2021-07-20 23:10:50|||||||||3
1626822660000|2021-07-20 23:11:00|||||||||10
1626822710000|2021-07-20 23:11:50|||||||||3
1626822750000|2021-07-20 23:12:30|||||||||1
1626822770000|2021-07-20 23:12:50|||||||||3
1626822780000|2021-07-20 23:13:00|||||||||1
1626822800000|2021-07-20 23:13:20|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|19
1626822820000|2021-07-20 23:13:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1
1626822830000|2021-07-20 23:13:50|||||||||3
1626822840000|2021-07-20 23:14:00|||||||||7
1626822900000|2021-07-20 23:15:00|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|42
1626822910000|2021-07-20 23:15:10|||||||||1
1626822920000|2021-07-20 23:15:20|||||||||36
1626822960000|2021-07-20 23:16:00|||||||||5
1626822980000|2021-07-20 23:16:20|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|6
1626823000000|2021-07-20 23:16:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1626823010000|2021-07-20 23:16:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|91
1626823020000|2021-07-20 23:17:00|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|13
1626823030000|2021-07-20 23:17:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1626823070000|2021-07-20 23:17:50|||||||||2
1626823130000|2021-07-20 23:18:50|||||||||2
1626823170000|2021-07-20 23:19:30|||||||||50
1626823180000|2021-07-20 23:19:40|||||||||50
1626823190000|2021-07-20 23:19:50|||||||||51
1626823220000|2021-07-20 23:20:20|||||||||100
1626823230000|2021-07-20 23:20:30|||||||||50
1626823240000|2021-07-20 23:20:40|||||||||133
1626823260000|2021-07-20 23:21:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|42
1626823430000|2021-07-20 23:23:50|||||||||1
1626823550000|2021-07-20 23:25:50|||||||||1
1626823610000|2021-07-20 23:26:50|||||||||1
1626823670000|2021-07-20 23:27:50|||||||||1
1626823680000|2021-07-20 23:28:00|||||||||1
1626823730000|2021-07-20 23:28:50|||||||||2
1626823740000|2021-07-20 23:29:00|||||||||12
1626823790000|2021-07-20 23:29:50|||||||||2
1626823970000|2021-07-20 23:32:50|||||||||1
1626824030000|2021-07-20 23:33:50|||||||||1
1626824090000|2021-07-20 23:34:50|||||||||1
1626824110000|2021-07-20 23:35:10|||||||||11
1626824150000|2021-07-20 23:35:50|||||||||1
1626824160000|2021-07-20 23:36:00|||||||||1
1626824200000|2021-07-20 23:36:40|||||||||15
1626824210000|2021-07-20 23:36:50|||||||||1
1626824220000|2021-07-20 23:37:00|||||||||1
1626824270000|2021-07-20 23:37:50|||||||||1
1626824280000|2021-07-20 23:38:00|||||||||3
1626824330000|2021-07-20 23:38:50|||||||||1
1626824390000|2021-07-20 23:39:50|||||||||1
1626824400000|2021-07-20 23:40:00|||||||||3
1626824450000|2021-07-20 23:40:50|||||||||1
1626824480000|2021-07-20 23:41:20|||||||||1
1626824510000|2021-07-20 23:41:50|||||||||1
1626824570000|2021-07-20 23:42:50|||||||||1
1626824630000|2021-07-20 23:43:50|||||||||1
1626824690000|2021-07-20 23:44:50|||||||||1
1626824700000|2021-07-20 23:45:00|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|182
1626824750000|2021-07-20 23:45:50|||||||||1
1626824770000|2021-07-20 23:46:10|||||||||6
1626824930000|2021-07-20 23:48:50|||||||||1
1626824970000|2021-07-20 23:49:30|||||||||1
1626825080000|2021-07-20 23:51:20|||||||||55
1626825190000|2021-07-20 23:53:10|||||||||1
1626825200000|2021-07-20 23:53:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|24
1626825250000|2021-07-20 23:54:10|12444|12442|12444.4|12442.4|12444.4|12442.4|12444|12442|8
1626825260000|2021-07-20 23:54:20|12444|12442|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|2
1626825280000|2021-07-20 23:54:40|12444|12442|12444|12442|12444|12442|12444|12442|3
1626825300000|2021-07-20 23:55:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|0
1626825360000|2021-07-20 23:56:00|||||||||24
1626825420000|2021-07-20 23:57:00|||||||||2
1626825480000|2021-07-20 23:58:00|||||||||2
1626825540000|2021-07-20 23:59:00|||||||||1
1626825620000|2021-07-21 00:00:20|||||||||1
1626825650000|2021-07-21 00:00:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|25
1626825660000|2021-07-21 00:01:00|||||||||115
1626825670000|2021-07-21 00:01:10|||||||||38
1626825700000|2021-07-21 00:01:40|||||||||6
1626825770000|2021-07-21 00:02:50|||||||||1
1626825800000|2021-07-21 00:03:20|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|274
1626825810000|2021-07-21 00:03:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|114
1626825840000|2021-07-21 00:04:00|||||||||3
1626825850000|2021-07-21 00:04:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|25
1626825860000|2021-07-21 00:04:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|4
1626825870000|2021-07-21 00:04:30|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|53
1626825940000|2021-07-21 00:05:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|48
1626825950000|2021-07-21 00:05:50|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|21
1626825960000|2021-07-21 00:06:00|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|3
1626825980000|2021-07-21 00:06:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|1
1626826000000|2021-07-21 00:06:40|||||||||201
1626826010000|2021-07-21 00:06:50|||||||||5
1626826020000|2021-07-21 00:07:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|106
1626826030000|2021-07-21 00:07:10|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|12443.2|12441.2|30
1626826040000|2021-07-21 00:07:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1626826060000|2021-07-21 00:07:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|21
1626826070000|2021-07-21 00:07:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|4
1626826080000|2021-07-21 00:08:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|6
1626826140000|2021-07-21 00:09:00|||||||||4
1626826200000|2021-07-21 00:10:00|12442|12440|12442|12440|12442.8|12440.8|12442|12440|83
1626826210000|2021-07-21 00:10:10|||||||||76
1626826220000|2021-07-21 00:10:20|||||||||1
1626826230000|2021-07-21 00:10:30|||||||||1
1626826260000|2021-07-21 00:11:00|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|83
1626826270000|2021-07-21 00:11:10|12442.8|12440.8|12442.4|12440.4|12442.8|12440.8|12442.4|12440.4|13
1626826280000|2021-07-21 00:11:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|3
1626826330000|2021-07-21 00:12:10|||||||||1
1626826340000|2021-07-21 00:12:20|||||||||31
1626826380000|2021-07-21 00:13:00|||||||||5
1626826410000|2021-07-21 00:13:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|67
1626826420000|2021-07-21 00:13:40|||||||||12
1626826430000|2021-07-21 00:13:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|3
1626826440000|2021-07-21 00:14:00|||||||||5
1626826490000|2021-07-21 00:14:50|||||||||10
1626826500000|2021-07-21 00:15:00|||||||||15
1626826560000|2021-07-21 00:16:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12443.2|12441.2|68
1626826570000|2021-07-21 00:16:10|||||||||9
1626826580000|2021-07-21 00:16:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|15
1626826600000|2021-07-21 00:16:40|||||||||12
1626826620000|2021-07-21 00:17:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|58
1626826650000|2021-07-21 00:17:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|23
1626826670000|2021-07-21 00:17:50|||||||||1
1626826680000|2021-07-21 00:18:00|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|76
1626826720000|2021-07-21 00:18:40|||||||||10
1626826740000|2021-07-21 00:19:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|143
1626826790000|2021-07-21 00:19:50|||||||||7
1626826800000|2021-07-21 00:20:00|||||||||30
1626826820000|2021-07-21 00:20:20|||||||||1
1626826830000|2021-07-21 00:20:30|||||||||1
1626826840000|2021-07-21 00:20:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|17
1626826850000|2021-07-21 00:20:50|||||||||24
1626826910000|2021-07-21 00:21:50|||||||||3
1626826940000|2021-07-21 00:22:20|||||||||25
1626826950000|2021-07-21 00:22:30|||||||||19
1626826960000|2021-07-21 00:22:40|||||||||20
1626827010000|2021-07-21 00:23:30|||||||||62
1626827030000|2021-07-21 00:23:50|||||||||2
1626827050000|2021-07-21 00:24:10|12442|12440|12442|12440|12442|12440|12442|12440|35
1626827060000|2021-07-21 00:24:20|||||||||48
1626827100000|2021-07-21 00:25:00|||||||||6
1626827160000|2021-07-21 00:26:00|||||||||5
1626827220000|2021-07-21 00:27:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|85
1626827240000|2021-07-21 00:27:20|||||||||1
1626827270000|2021-07-21 00:27:50|||||||||1
1626827280000|2021-07-21 00:28:00|||||||||1
1626827290000|2021-07-21 00:28:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442|12440|14
1626827330000|2021-07-21 00:28:50|||||||||8
1626827370000|2021-07-21 00:29:30|||||||||1
1626827390000|2021-07-21 00:29:50|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|8
1626827400000|2021-07-21 00:30:00|||||||||5
1626827430000|2021-07-21 00:30:30|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|93
1626827510000|2021-07-21 00:31:50|||||||||1
1626827610000|2021-07-21 00:33:30|12442|12440|12442|12440|12442|12440|12442|12440|28
1626827640000|2021-07-21 00:34:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|4
1626827690000|2021-07-21 00:34:50|||||||||4
1626827700000|2021-07-21 00:35:00|||||||||1
1626827710000|2021-07-21 00:35:10|||||||||2
1626827760000|2021-07-21 00:36:00|||||||||5
1626827820000|2021-07-21 00:37:00|||||||||8
1626827830000|2021-07-21 00:37:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12
1626827840000|2021-07-21 00:37:20|||||||||3
1626827860000|2021-07-21 00:37:40|||||||||1
1626827870000|2021-07-21 00:37:50|||||||||10
1626827900000|2021-07-21 00:38:20|||||||||4
1626827950000|2021-07-21 00:39:10|||||||||2
1626827990000|2021-07-21 00:39:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|67
1626828000000|2021-07-21 00:40:00|||||||||1
1626828030000|2021-07-21 00:40:30|||||||||1
1626828040000|2021-07-21 00:40:40|||||||||4
1626828060000|2021-07-21 00:41:00|||||||||4
1626828070000|2021-07-21 00:41:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|28
1626828080000|2021-07-21 00:41:20|||||||||150
1626828090000|2021-07-21 00:41:30|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|17
1626828120000|2021-07-21 00:42:00|||||||||5
1626828230000|2021-07-21 00:43:50|||||||||2
1626828270000|2021-07-21 00:44:30|||||||||50
1626828290000|2021-07-21 00:44:50|||||||||1
1626828320000|2021-07-21 00:45:20|||||||||3
1626828430000|2021-07-21 00:47:10|12442|12440|12442|12440|12442|12440|12442|12440|8
1626828450000|2021-07-21 00:47:30|||||||||7
1626828460000|2021-07-21 00:47:40|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|15
1626828480000|2021-07-21 00:48:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1626828510000|2021-07-21 00:48:30|||||||||10
1626828530000|2021-07-21 00:48:50|||||||||2
1626828540000|2021-07-21 00:49:00|||||||||1
1626828560000|2021-07-21 00:49:20|12442|12440|12442|12440|12442|12440|12442|12440|10
1626828570000|2021-07-21 00:49:30|||||||||1
1626828580000|2021-07-21 00:49:40|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|19
1626828600000|2021-07-21 00:50:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|22
1626828630000|2021-07-21 00:50:30|12442|12440|12442|12440|12442|12440|12442|12440|58
1626828660000|2021-07-21 00:51:00|||||||||4
1626828670000|2021-07-21 00:51:10|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|11
1626828720000|2021-07-21 00:52:00|||||||||8
1626828790000|2021-07-21 00:53:10|||||||||153
1626828800000|2021-07-21 00:53:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|0
1626828820000|2021-07-21 00:53:40|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|21
1626828840000|2021-07-21 00:54:00|||||||||47
1626828860000|2021-07-21 00:54:20|||||||||6
1626828900000|2021-07-21 00:55:00|||||||||4
1626828920000|2021-07-21 00:55:20|||||||||1
1626828950000|2021-07-21 00:55:50|||||||||2
1626828960000|2021-07-21 00:56:00|||||||||4
1626828990000|2021-07-21 00:56:30|||||||||2
1626829020000|2021-07-21 00:57:00|||||||||4
1626829080000|2021-07-21 00:58:00|||||||||4
1626829150000|2021-07-21 00:59:10|||||||||4
1626829160000|2021-07-21 00:59:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|95
1626829170000|2021-07-21 00:59:30|12442|12440|12442|12440|12442|12440|12442|12440|21
1626829200000|2021-07-21 01:00:00|||||||||5
1626829250000|2021-07-21 01:00:50|||||||||3
1626829260000|2021-07-21 01:01:00|||||||||5
1626829300000|2021-07-21 01:01:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|44
1626829320000|2021-07-21 01:02:00|||||||||3
1626829350000|2021-07-21 01:02:30|||||||||1
1626829380000|2021-07-21 01:03:00|||||||||4
1626829440000|2021-07-21 01:04:00|||||||||5
1626829450000|2021-07-21 01:04:10|||||||||10
1626829460000|2021-07-21 01:04:20|12443.2|12441.2|12442.8|12440.8|12443.2|12441.2|12442.8|12440.8|75
1626829470000|2021-07-21 01:04:30|||||||||6
1626829480000|2021-07-21 01:04:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|9
1626829510000|2021-07-21 01:05:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|133
1626829520000|2021-07-21 01:05:20|||||||||5
1626829530000|2021-07-21 01:05:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|4
1626829540000|2021-07-21 01:05:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|22
1626829560000|2021-07-21 01:06:00|||||||||5
1626829600000|2021-07-21 01:06:40|||||||||11
1626829620000|2021-07-21 01:07:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|46
1626829660000|2021-07-21 01:07:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|2
1626829670000|2021-07-21 01:07:50|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|1
1626829680000|2021-07-21 01:08:00|||||||||123
1626829720000|2021-07-21 01:08:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|150
1626829740000|2021-07-21 01:09:00|||||||||5
1626829760000|2021-07-21 01:09:20|||||||||370
1626829820000|2021-07-21 01:10:20|||||||||6
1626829850000|2021-07-21 01:10:50|||||||||3
1626829880000|2021-07-21 01:11:20|||||||||11
1626829910000|2021-07-21 01:11:50|||||||||3
1626829970000|2021-07-21 01:12:50|||||||||3
1626829980000|2021-07-21 01:13:00|||||||||1
1626830030000|2021-07-21 01:13:50|||||||||3
1626830080000|2021-07-21 01:14:40|||||||||26
1626830090000|2021-07-21 01:14:50|||||||||16
1626830100000|2021-07-21 01:15:00|||||||||12
1626830120000|2021-07-21 01:15:20|||||||||25
1626830150000|2021-07-21 01:15:50|||||||||4
1626830190000|2021-07-21 01:16:30|12442|12440|12442|12440|12442.8|12440.8|12442|12440|74
1626830210000|2021-07-21 01:16:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|113
1626830250000|2021-07-21 01:17:30|||||||||42
1626830270000|2021-07-21 01:17:50|||||||||1
1626830320000|2021-07-21 01:18:40|||||||||15
1626830330000|2021-07-21 01:18:50|||||||||1
1626830390000|2021-07-21 01:19:50|||||||||101
1626830400000|2021-07-21 01:20:00|||||||||1
1626830410000|2021-07-21 01:20:10|||||||||5
1626830510000|2021-07-21 01:21:50|||||||||4
1626830560000|2021-07-21 01:22:40|||||||||22
1626830570000|2021-07-21 01:22:50|||||||||10
1626830580000|2021-07-21 01:23:00|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442|12440|4
1626830590000|2021-07-21 01:23:10|12442|12440|12442|12440|12442|12440|12442|12440|0
1626830600000|2021-07-21 01:23:20|||||||||4
1626830620000|2021-07-21 01:23:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1626830630000|2021-07-21 01:23:50|12442|12440|12442|12440|12442|12440|12442|12440|17
1626830640000|2021-07-21 01:24:00|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|13
1626830690000|2021-07-21 01:24:50|||||||||4
1626830710000|2021-07-21 01:25:10|||||||||5
1626830810000|2021-07-21 01:26:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|12
1626830820000|2021-07-21 01:27:00|||||||||5
1626830870000|2021-07-21 01:27:50|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|12442.4|12440.4|5
1626830880000|2021-07-21 01:28:00|12442|12440|12442|12440|12442.4|12440.4|12442|12440|23
1626830890000|2021-07-21 01:28:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|16
1626830900000|2021-07-21 01:28:20|||||||||31
1626830990000|2021-07-21 01:29:50|||||||||1
1626831040000|2021-07-21 01:30:40|||||||||14
1626831080000|2021-07-21 01:31:20|||||||||8
1626831100000|2021-07-21 01:31:40|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|33
1626831120000|2021-07-21 01:32:00|||||||||4
1626831170000|2021-07-21 01:32:50|||||||||1
1626831200000|2021-07-21 01:33:20|||||||||6
1626831230000|2021-07-21 01:33:50|||||||||26
1626831240000|2021-07-21 01:34:00|||||||||5
1626831300000|2021-07-21 01:35:00|||||||||5
1626831320000|2021-07-21 01:35:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|30
1626831340000|2021-07-21 01:35:40|||||||||2
1626831410000|2021-07-21 01:36:50|||||||||3
1626831420000|2021-07-21 01:37:00|||||||||1
1626831470000|2021-07-21 01:37:50|||||||||1
1626831500000|2021-07-21 01:38:20|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|244
1626831520000|2021-07-21 01:38:40|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|23
1626831530000|2021-07-21 01:38:50|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|30
1626831540000|2021-07-21 01:39:00|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|28
1626831550000|2021-07-21 01:39:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|11
1626831610000|2021-07-21 01:40:10|||||||||57
1626831650000|2021-07-21 01:40:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|36
1626831660000|2021-07-21 01:41:00|||||||||4
1626831670000|2021-07-21 01:41:10|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|4
1626831680000|2021-07-21 01:41:20|||||||||9
1626831700000|2021-07-21 01:41:40|||||||||110
1626831710000|2021-07-21 01:41:50|||||||||70
1626831720000|2021-07-21 01:42:00|||||||||2
1626831730000|2021-07-21 01:42:10|||||||||48
1626831770000|2021-07-21 01:42:50|||||||||5
1626831780000|2021-07-21 01:43:00|||||||||3
1626831840000|2021-07-21 01:44:00|||||||||8
1626831850000|2021-07-21 01:44:10|||||||||9
1626831950000|2021-07-21 01:45:50|||||||||4
1626831960000|2021-07-21 01:46:00|||||||||4
1626831970000|2021-07-21 01:46:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|39
1626831990000|2021-07-21 01:46:30|||||||||2
1626832070000|2021-07-21 01:47:50|||||||||120
1626832080000|2021-07-21 01:48:00|12446.3|12444.3|12445.9|12443.9|12446.3|12444.3|12445.9|12443.9|102
1626832100000|2021-07-21 01:48:20|||||||||21
1626832110000|2021-07-21 01:48:30|||||||||5
1626832140000|2021-07-21 01:49:00|||||||||3
1626832160000|2021-07-21 01:49:20|||||||||100
1626832250000|2021-07-21 01:50:50|||||||||2
1626832310000|2021-07-21 01:51:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|22
1626832330000|2021-07-21 01:52:10|12445.9|12443.9|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|228
1626832340000|2021-07-21 01:52:20|12446.7|12444.7|12445.9|12443.9|12446.7|12444.7|12445.9|12443.9|12
1626832350000|2021-07-21 01:52:30|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|29
1626832420000|2021-07-21 01:53:40|||||||||10
1626832430000|2021-07-21 01:53:50|||||||||67
1626832480000|2021-07-21 01:54:40|||||||||11
1626832500000|2021-07-21 01:55:00|||||||||15
1626832530000|2021-07-21 01:55:30|||||||||24
1626832550000|2021-07-21 01:55:50|||||||||1
1626832560000|2021-07-21 01:56:00|||||||||8
1626832590000|2021-07-21 01:56:30|||||||||31
1626832600000|2021-07-21 01:56:40|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|150
1626832620000|2021-07-21 01:57:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|206
1626832690000|2021-07-21 01:58:10|||||||||4
1626832750000|2021-07-21 01:59:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|115
1626832800000|2021-07-21 02:00:00|||||||||12
1626832860000|2021-07-21 02:01:00|||||||||4
1626832890000|2021-07-21 02:01:30|12446.3|12444.3|12446.3|12444.3|12446.7|12444.7|12446.3|12444.3|166
1626832900000|2021-07-21 02:01:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|0
1626832910000|2021-07-21 02:01:50|12445.9|12443.9|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|202
1626832920000|2021-07-21 02:02:00|12446.7|12444.7|12446.3|12444.3|12446.7|12444.7|12445.9|12443.9|91
1626832930000|2021-07-21 02:02:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12445.9|12443.9|107
1626832990000|2021-07-21 02:03:10|||||||||1
1626833040000|2021-07-21 02:04:00|||||||||2
1626833060000|2021-07-21 02:04:20|||||||||15
1626833100000|2021-07-21 02:05:00|||||||||4
1626833110000|2021-07-21 02:05:10|||||||||12
1626833160000|2021-07-21 02:06:00|||||||||5
1626833220000|2021-07-21 02:07:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|5
1626833230000|2021-07-21 02:07:10|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|56
1626833280000|2021-07-21 02:08:00|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|87
1626833300000|2021-07-21 02:08:20|||||||||15
1626833360000|2021-07-21 02:09:20|||||||||282
1626833450000|2021-07-21 02:10:50|||||||||1
1626833460000|2021-07-21 02:11:00|||||||||90
1626833470000|2021-07-21 02:11:10|||||||||30
1626833520000|2021-07-21 02:12:00|||||||||2
1626833540000|2021-07-21 02:12:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|33
1626833550000|2021-07-21 02:12:30|12449|12447|12448.3|12446.3|12449|12447|12448.3|12446.3|224
1626833560000|2021-07-21 02:12:40|||||||||30
1626833590000|2021-07-21 02:13:10|||||||||1
1626833600000|2021-07-21 02:13:20|||||||||48
1626833610000|2021-07-21 02:13:30|||||||||12
1626833640000|2021-07-21 02:14:00|||||||||4
1626833680000|2021-07-21 02:14:40|||||||||5
1626833690000|2021-07-21 02:14:50|||||||||6
1626833710000|2021-07-21 02:15:10|||||||||5
1626833720000|2021-07-21 02:15:20|||||||||10
1626833730000|2021-07-21 02:15:30|||||||||135
1626833740000|2021-07-21 02:15:40|||||||||78
1626833750000|2021-07-21 02:15:50|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|19
1626833760000|2021-07-21 02:16:00|12447.5|12445.5|12447.9|12445.9|12447.9|12445.9|12447.5|12445.5|1
1626833770000|2021-07-21 02:16:10|||||||||1
1626833790000|2021-07-21 02:16:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|0
1626833820000|2021-07-21 02:17:00|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|19
1626833830000|2021-07-21 02:17:10|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|0
1626833850000|2021-07-21 02:17:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|0
1626833860000|2021-07-21 02:17:40|||||||||42
1626833880000|2021-07-21 02:18:00|||||||||18
1626833900000|2021-07-21 02:18:20|||||||||71
1626833940000|2021-07-21 02:19:00|||||||||2
1626833990000|2021-07-21 02:19:50|||||||||2
1626834010000|2021-07-21 02:20:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|49
1626834050000|2021-07-21 02:20:50|||||||||2
1626834060000|2021-07-21 02:21:00|||||||||1
1626834100000|2021-07-21 02:21:40|||||||||5
1626834170000|2021-07-21 02:22:50|||||||||1
1626834190000|2021-07-21 02:23:10|||||||||1
1626834200000|2021-07-21 02:23:20|||||||||7
1626834240000|2021-07-21 02:24:00|||||||||4
1626834290000|2021-07-21 02:24:50|||||||||8
1626834300000|2021-07-21 02:25:00|||||||||4
1626834320000|2021-07-21 02:25:20|||||||||56
1626834330000|2021-07-21 02:25:30|||||||||2
1626834340000|2021-07-21 02:25:40|||||||||1
1626834350000|2021-07-21 02:25:50|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|159
1626834360000|2021-07-21 02:26:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|113
1626834370000|2021-07-21 02:26:10|||||||||20
1626834390000|2021-07-21 02:26:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|109
1626834410000|2021-07-21 02:26:50|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|12447.9|12445.9|19
1626834420000|2021-07-21 02:27:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|0
1626834470000|2021-07-21 02:27:50|||||||||2
1626834490000|2021-07-21 02:28:10|||||||||3
1626834510000|2021-07-21 02:28:30|||||||||1
1626834530000|2021-07-21 02:28:50|||||||||2
1626834540000|2021-07-21 02:29:00|12447.5|12445.5|12447.9|12445.9|12447.9|12445.9|12447.5|12445.5|94
1626834550000|2021-07-21 02:29:10|12447.5|12445.5|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|4
1626834560000|2021-07-21 02:29:20|||||||||1
1626834600000|2021-07-21 02:30:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|40
1626834610000|2021-07-21 02:30:10|12447.1|12445.1|12447.5|12445.5|12447.5|12445.5|12447.1|12445.1|3
1626834710000|2021-07-21 02:31:50|||||||||2
1626834720000|2021-07-21 02:32:00|||||||||2
1626834790000|2021-07-21 02:33:10|||||||||3
1626834840000|2021-07-21 02:34:00|||||||||3
1626834860000|2021-07-21 02:34:20|||||||||7
1626834870000|2021-07-21 02:34:30|||||||||21
1626834890000|2021-07-21 02:34:50|||||||||44
1626834900000|2021-07-21 02:35:00|12448.3|12446.3|12447.9|12445.9|12448.3|12446.3|12447.5|12445.5|98
1626834910000|2021-07-21 02:35:10|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|2
1626834940000|2021-07-21 02:35:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|143
1626834960000|2021-07-21 02:36:00|||||||||1
1626834970000|2021-07-21 02:36:10|||||||||1
1626834990000|2021-07-21 02:36:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|68
1626835000000|2021-07-21 02:36:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|34
1626835020000|2021-07-21 02:37:00|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|53
1626835030000|2021-07-21 02:37:10|12448.3|12446.3|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|21
1626835040000|2021-07-21 02:37:20|||||||||1
1626835070000|2021-07-21 02:37:50|12447.9|12445.9|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|89
1626835080000|2021-07-21 02:38:00|12447.9|12445.9|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|18
1626835090000|2021-07-21 02:38:10|12447.9|12445.9|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|17
1626835140000|2021-07-21 02:39:00|||||||||2
1626835160000|2021-07-21 02:39:20|||||||||1
1626835200000|2021-07-21 02:40:00|||||||||2
1626835210000|2021-07-21 02:40:10|||||||||3
1626835220000|2021-07-21 02:40:20|||||||||2
1626835260000|2021-07-21 02:41:00|||||||||2
1626835320000|2021-07-21 02:42:00|||||||||15
1626835370000|2021-07-21 02:42:50|||||||||52
1626835380000|2021-07-21 02:43:00|||||||||3
1626835440000|2021-07-21 02:44:00|||||||||16
1626835490000|2021-07-21 02:44:50|||||||||7
1626835500000|2021-07-21 02:45:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|15
1626835530000|2021-07-21 02:45:30|||||||||106
1626835540000|2021-07-21 02:45:40|||||||||20
1626835560000|2021-07-21 02:46:00|||||||||1
1626835580000|2021-07-21 02:46:20|12449|12447|12449|12447|12449|12447|12449|12447|33
1626835670000|2021-07-21 02:47:50|||||||||1
1626835680000|2021-07-21 02:48:00|||||||||135
1626835720000|2021-07-21 02:48:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|6
1626835740000|2021-07-21 02:49:00|||||||||1
1626835750000|2021-07-21 02:49:10|12449|12447|12449|12447|12449|12447|12449|12447|65
1626835780000|2021-07-21 02:49:40|||||||||4
1626835810000|2021-07-21 02:50:10|||||||||18
1626835850000|2021-07-21 02:50:50|||||||||1
1626835900000|2021-07-21 02:51:40|12448.3|12446.3|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|259
1626835910000|2021-07-21 02:51:50|12449|12447|12449|12447|12449|12447|12449|12447|23
1626836010000|2021-07-21 02:53:30|||||||||7
1626836070000|2021-07-21 02:54:30|||||||||100
1626836250000|2021-07-21 02:57:30|||||||||68
1626836280000|2021-07-21 02:58:00|||||||||48
1626836310000|2021-07-21 02:58:30|||||||||10
1626836320000|2021-07-21 02:58:40|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|17
1626836340000|2021-07-21 02:59:00|||||||||5
1626836350000|2021-07-21 02:59:10|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|12448.7|12446.7|84
1626836360000|2021-07-21 02:59:20|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|22
1626836400000|2021-07-21 03:00:00|||||||||58
1626836410000|2021-07-21 03:00:10|||||||||8
1626836420000|2021-07-21 03:00:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|14
1626836680000|2021-07-21 03:04:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|102
1626836740000|2021-07-21 03:05:40|||||||||1
1626836800000|2021-07-21 03:06:40|||||||||1
1626836810000|2021-07-21 03:06:50|||||||||20
1626836830000|2021-07-21 03:07:10|||||||||10
1626836920000|2021-07-21 03:08:40|||||||||61
1626836990000|2021-07-21 03:09:50|||||||||1
1626837110000|2021-07-21 03:11:50|||||||||1
1626837170000|2021-07-21 03:12:50|||||||||1
1626837230000|2021-07-21 03:13:50|||||||||1
1626837290000|2021-07-21 03:14:50|||||||||1
1626837390000|2021-07-21 03:16:30|||||||||1
1626837470000|2021-07-21 03:17:50|||||||||1
1626837530000|2021-07-21 03:18:50|||||||||1
1626837590000|2021-07-21 03:19:50|||||||||1
1626837800000|2021-07-21 03:23:20|||||||||1
1626837850000|2021-07-21 03:24:10|||||||||7
1626838030000|2021-07-21 03:27:10|||||||||74
1626838270000|2021-07-21 03:31:10|||||||||104
1626838460000|2021-07-21 03:34:20|||||||||1
1626838530000|2021-07-21 03:35:30|||||||||2
1626838560000|2021-07-21 03:36:00|||||||||1
1626838610000|2021-07-21 03:36:50|||||||||2
1626838730000|2021-07-21 03:38:50|||||||||1
1626838780000|2021-07-21 03:39:40|||||||||1
1626838810000|2021-07-21 03:40:10|||||||||1
1626838880000|2021-07-21 03:41:20|||||||||40
1626838970000|2021-07-21 03:42:50|||||||||1
1626839010000|2021-07-21 03:43:30|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|102
1626839270000|2021-07-21 03:47:50|12449|12447|12449|12447|12449|12447|12449|12447|26
1626839280000|2021-07-21 03:48:00|||||||||56
1626839290000|2021-07-21 03:48:10|||||||||8
1626839390000|2021-07-21 03:49:50|||||||||3
1626839400000|2021-07-21 03:50:00|||||||||5
1626839410000|2021-07-21 03:50:10|||||||||3
1626839420000|2021-07-21 03:50:20|||||||||4
1626839430000|2021-07-21 03:50:30|||||||||4
1626839440000|2021-07-21 03:50:40|||||||||4
1626839450000|2021-07-21 03:50:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|13
1626839470000|2021-07-21 03:51:10|12449|12447|12449|12447|12449|12447|12449|12447|79
1626839480000|2021-07-21 03:51:20|||||||||45
1626839520000|2021-07-21 03:52:00|||||||||3
1626839640000|2021-07-21 03:54:00|||||||||26
1626839670000|2021-07-21 03:54:30|||||||||24
1626839700000|2021-07-21 03:55:00|||||||||1
1626839800000|2021-07-21 03:56:40|||||||||81
1626839830000|2021-07-21 03:57:10|||||||||1
1626839880000|2021-07-21 03:58:00|||||||||1
1626839890000|2021-07-21 03:58:10|||||||||1
1626839900000|2021-07-21 03:58:20|||||||||1
1626839950000|2021-07-21 03:59:10|||||||||1
1626839980000|2021-07-21 03:59:40|||||||||1
1626839990000|2021-07-21 03:59:50|||||||||1
1626840000000|2021-07-21 04:00:00|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|481
1626840010000|2021-07-21 04:00:10|||||||||1
1626840020000|2021-07-21 04:00:20|||||||||1
1626840040000|2021-07-21 04:00:40|||||||||77
1626840120000|2021-07-21 04:02:00|||||||||1
1626840130000|2021-07-21 04:02:10|12449|12447|12449|12447|12449|12447|12449|12447|129
1626840230000|2021-07-21 04:03:50|12448.3|12446.3|12449|12447|12449|12447|12448.3|12446.3|89
1626840270000|2021-07-21 04:04:30|||||||||14
1626840280000|2021-07-21 04:04:40|||||||||14
1626840400000|2021-07-21 04:06:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|8
1626840420000|2021-07-21 04:07:00|||||||||42
1626840440000|2021-07-21 04:07:20|||||||||64
1626840460000|2021-07-21 04:07:40|||||||||7
1626840510000|2021-07-21 04:08:30|||||||||9
1626840580000|2021-07-21 04:09:40|||||||||41
1626840680000|2021-07-21 04:11:20|||||||||8
1626840690000|2021-07-21 04:11:30|12449|12447|12449|12447|12449|12447|12449|12447|64
1626840710000|2021-07-21 04:11:50|||||||||27
1626840780000|2021-07-21 04:13:00|||||||||79
1626840790000|2021-07-21 04:13:10|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|45
1626840810000|2021-07-21 04:13:30|||||||||98
1626840820000|2021-07-21 04:13:40|||||||||33
1626841270000|2021-07-21 04:21:10|||||||||1
1626841310000|2021-07-21 04:21:50|||||||||1
1626841320000|2021-07-21 04:22:00|||||||||1
1626841390000|2021-07-21 04:23:10|||||||||1
1626841440000|2021-07-21 04:24:00|||||||||1
1626841510000|2021-07-21 04:25:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|110
1626841610000|2021-07-21 04:26:50|||||||||26
1626841620000|2021-07-21 04:27:00|||||||||1
1626841660000|2021-07-21 04:27:40|||||||||25
1626841770000|2021-07-21 04:29:30|||||||||103
1626842230000|2021-07-21 04:37:10|||||||||405
1626842280000|2021-07-21 04:38:00|||||||||1
1626842300000|2021-07-21 04:38:20|||||||||101
1626842600000|2021-07-21 04:43:20|||||||||15
1626842610000|2021-07-21 04:43:30|||||||||107
1626842660000|2021-07-21 04:44:20|||||||||72
1626842680000|2021-07-21 04:44:40|12447.5|12445.5|12447.5|12445.5|12448.3|12446.3|12447.5|12445.5|32
1626842780000|2021-07-21 04:46:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|6
1626842820000|2021-07-21 04:47:00|||||||||4
1626842860000|2021-07-21 04:47:40|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|85
1626842870000|2021-07-21 04:47:50|||||||||8
1626843010000|2021-07-21 04:50:10|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|47
1626843030000|2021-07-21 04:50:30|||||||||1
1626843170000|2021-07-21 04:52:50|||||||||13
1626843260000|2021-07-21 04:54:20|||||||||18
1626843400000|2021-07-21 04:56:40|||||||||4
1626843560000|2021-07-21 04:59:20|12449|12447|12449|12447|12449|12447|12449|12447|139
1626843600000|2021-07-21 05:00:00|||||||||18
1626843660000|2021-07-21 05:01:00|||||||||1
1626843710000|2021-07-21 05:01:50|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|222
1626843720000|2021-07-21 05:02:00|||||||||4
1626844020000|2021-07-21 05:07:00|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|70
1626844040000|2021-07-21 05:07:20|||||||||7
1626844190000|2021-07-21 05:09:50|||||||||1
1626844240000|2021-07-21 05:10:40|||||||||51
1626844260000|2021-07-21 05:11:00|||||||||10
1626844280000|2021-07-21 05:11:20|||||||||1
1626844370000|2021-07-21 05:12:50|||||||||1
1626844380000|2021-07-21 05:13:00|||||||||10
1626844400000|2021-07-21 05:13:20|||||||||4
1626844490000|2021-07-21 05:14:50|||||||||1
1626844500000|2021-07-21 05:15:00|||||||||1
1626844610000|2021-07-21 05:16:50|||||||||1
1626844620000|2021-07-21 05:17:00|||||||||1
1626844730000|2021-07-21 05:18:50|||||||||1
1626844790000|2021-07-21 05:19:50|||||||||1
1626844820000|2021-07-21 05:20:20|||||||||10
1626844910000|2021-07-21 05:21:50|||||||||1
1626844920000|2021-07-21 05:22:00|||||||||1
1626844950000|2021-07-21 05:22:30|||||||||1
1626844960000|2021-07-21 05:22:40|||||||||10
1626845030000|2021-07-21 05:23:50|||||||||1
1626845090000|2021-07-21 05:24:50|||||||||1
1626845150000|2021-07-21 05:25:50|||||||||1
1626845180000|2021-07-21 05:26:20|||||||||1
1626845210000|2021-07-21 05:26:50|||||||||1
1626845270000|2021-07-21 05:27:50|||||||||1
1626845330000|2021-07-21 05:28:50|||||||||1
1626845390000|2021-07-21 05:29:50|||||||||1
1626845420000|2021-07-21 05:30:20|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|51
1626845510000|2021-07-21 05:31:50|||||||||1
1626845550000|2021-07-21 05:32:30|||||||||1
1626845560000|2021-07-21 05:32:40|||||||||12
1626845570000|2021-07-21 05:32:50|||||||||1
1626845580000|2021-07-21 05:33:00|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|347
1626845640000|2021-07-21 05:34:00|||||||||2
1626845660000|2021-07-21 05:34:20|||||||||1
1626845720000|2021-07-21 05:35:20|||||||||2
1626845750000|2021-07-21 05:35:50|||||||||1
1626845760000|2021-07-21 05:36:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|279
1626845770000|2021-07-21 05:36:10|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|700
1626845810000|2021-07-21 05:36:50|||||||||26
1626845870000|2021-07-21 05:37:50|||||||||1
1626845930000|2021-07-21 05:38:50|||||||||1
1626845940000|2021-07-21 05:39:00|||||||||23
1626845950000|2021-07-21 05:39:10|||||||||1
1626845960000|2021-07-21 05:39:20|||||||||1
1626845970000|2021-07-21 05:39:30|||||||||1
1626845990000|2021-07-21 05:39:50|||||||||2
1626846000000|2021-07-21 05:40:00|||||||||21
1626846060000|2021-07-21 05:41:00|||||||||3
1626846120000|2021-07-21 05:42:00|||||||||4
1626846130000|2021-07-21 05:42:10|||||||||1
1626846180000|2021-07-21 05:43:00|||||||||4
1626846200000|2021-07-21 05:43:20|||||||||27
1626846210000|2021-07-21 05:43:30|||||||||1
1626846220000|2021-07-21 05:43:40|||||||||1
1626846230000|2021-07-21 05:43:50|||||||||27
1626846240000|2021-07-21 05:44:00|||||||||1
1626846260000|2021-07-21 05:44:20|||||||||1
1626846270000|2021-07-21 05:44:30|||||||||13
1626846290000|2021-07-21 05:44:50|||||||||1
1626846310000|2021-07-21 05:45:10|||||||||1
1626846350000|2021-07-21 05:45:50|||||||||1
1626846410000|2021-07-21 05:46:50|||||||||10
1626846420000|2021-07-21 05:47:00|||||||||3
1626846480000|2021-07-21 05:48:00|||||||||4
1626846590000|2021-07-21 05:49:50|||||||||2
1626846620000|2021-07-21 05:50:20|||||||||30
1626846650000|2021-07-21 05:50:50|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|90
1626846660000|2021-07-21 05:51:00|||||||||2
1626846710000|2021-07-21 05:51:50|||||||||1
1626846770000|2021-07-21 05:52:50|||||||||1
1626846800000|2021-07-21 05:53:20|||||||||1
1626846810000|2021-07-21 05:53:30|||||||||184
1626846840000|2021-07-21 05:54:00|||||||||6
1626846850000|2021-07-21 05:54:10|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|9
1626846890000|2021-07-21 05:54:50|||||||||41
1626846900000|2021-07-21 05:55:00|||||||||3
1626846910000|2021-07-21 05:55:10|||||||||14
1626847000000|2021-07-21 05:56:40|||||||||1
1626847010000|2021-07-21 05:56:50|||||||||1
1626847020000|2021-07-21 05:57:00|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|10
1626847130000|2021-07-21 05:58:50|||||||||1
1626847140000|2021-07-21 05:59:00|||||||||2
1626847170000|2021-07-21 05:59:30|||||||||6
1626847200000|2021-07-21 06:00:00|||||||||9
1626847210000|2021-07-21 06:00:10|||||||||15
1626847220000|2021-07-21 06:00:20|||||||||1
1626847240000|2021-07-21 06:00:40|||||||||102
1626847250000|2021-07-21 06:00:50|||||||||1
1626847260000|2021-07-21 06:01:00|||||||||3
1626847270000|2021-07-21 06:01:10|||||||||8
1626847280000|2021-07-21 06:01:20|||||||||2
1626847300000|2021-07-21 06:01:40|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|67
1626847310000|2021-07-21 06:01:50|12447.5|12445.5|12447.5|12445.5|12447.9|12445.9|12447.5|12445.5|84
1626847320000|2021-07-21 06:02:00|12447.9|12445.9|12448.3|12446.3|12448.3|12446.3|12447.9|12445.9|57
1626847330000|2021-07-21 06:02:10|12449|12447|12449|12447|12449|12447|12449|12447|3
1626847340000|2021-07-21 06:02:20|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|184
1626847350000|2021-07-21 06:02:30|||||||||10
1626847370000|2021-07-21 06:02:50|||||||||70
1626847380000|2021-07-21 06:03:00|12447.5|12445.5|12448.3|12446.3|12448.3|12446.3|12447.5|12445.5|116
1626847390000|2021-07-21 06:03:10|||||||||1
1626847410000|2021-07-21 06:03:30|||||||||1
1626847420000|2021-07-21 06:03:40|12449|12447|12449|12447|12449|12447|12449|12447|17
1626847430000|2021-07-21 06:03:50|||||||||114
1626847480000|2021-07-21 06:04:40|||||||||2
1626847490000|2021-07-21 06:04:50|||||||||4
1626847550000|2021-07-21 06:05:50|12449.4|12447.4|12449|12447|12449.4|12447.4|12449|12447|2
1626847560000|2021-07-21 06:06:00|||||||||13
1626847590000|2021-07-21 06:06:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|113
1626847600000|2021-07-21 06:06:40|||||||||1
1626847620000|2021-07-21 06:07:00|12449.4|12447.4|12449.4|12447.4|12449.4|12447.4|12449.4|12447.4|28
1626847630000|2021-07-21 06:07:10|||||||||15
1626847650000|2021-07-21 06:07:30|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|77
1626847660000|2021-07-21 06:07:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|95
1626847670000|2021-07-21 06:07:50|12449|12447|12449|12447|12449|12447|12449|12447|16
1626847680000|2021-07-21 06:08:00|||||||||2
1626847710000|2021-07-21 06:08:30|||||||||5
1626847740000|2021-07-21 06:09:00|||||||||2
1626847750000|2021-07-21 06:09:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|30
1626847760000|2021-07-21 06:09:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|51
1626847780000|2021-07-21 06:09:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|45
1626847790000|2021-07-21 06:09:50|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|8
1626847800000|2021-07-21 06:10:00|||||||||2
1626847820000|2021-07-21 06:10:20|||||||||22
1626847830000|2021-07-21 06:10:30|||||||||113
1626847840000|2021-07-21 06:10:40|||||||||22
1626847850000|2021-07-21 06:10:50|12452.2|12450.2|12451.8|12449.8|12452.2|12450.2|12451.4|12449.4|95
1626847860000|2021-07-21 06:11:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1626847870000|2021-07-21 06:11:10|||||||||1
1626847890000|2021-07-21 06:11:30|||||||||10
1626847900000|2021-07-21 06:11:40|||||||||152
1626847910000|2021-07-21 06:11:50|||||||||1
1626847930000|2021-07-21 06:12:10|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|42
1626847940000|2021-07-21 06:12:20|12451.4|12449.4|12451.8|12449.8|12452.2|12450.2|12451.4|12449.4|188
1626847950000|2021-07-21 06:12:30|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|18
1626847960000|2021-07-21 06:12:40|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|33
1626847970000|2021-07-21 06:12:50|||||||||18
1626847980000|2021-07-21 06:13:00|||||||||1
1626848000000|2021-07-21 06:13:20|12453|12451|12453|12451|12453|12451|12453|12451|4
1626848010000|2021-07-21 06:13:30|||||||||138
1626848020000|2021-07-21 06:13:40|||||||||1
1626848040000|2021-07-21 06:14:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12
1626848050000|2021-07-21 06:14:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|144
1626848060000|2021-07-21 06:14:20|12454.9|12452.9|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|97
1626848070000|2021-07-21 06:14:30|||||||||17
1626848080000|2021-07-21 06:14:40|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|65
1626848100000|2021-07-21 06:15:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|30
1626848120000|2021-07-21 06:15:20|||||||||18
1626848130000|2021-07-21 06:15:30|||||||||113
1626848160000|2021-07-21 06:16:00|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|217
1626848170000|2021-07-21 06:16:10|12453|12451|12453|12451|12453|12451|12453|12451|43
1626848190000|2021-07-21 06:16:30|12452.6|12450.6|12452.2|12450.2|12452.6|12450.6|12452.2|12450.2|56
1626848200000|2021-07-21 06:16:40|||||||||218
1626848210000|2021-07-21 06:16:50|12452.6|12450.6|12453|12451|12453|12451|12452.2|12450.2|52
1626848220000|2021-07-21 06:17:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|54
1626848230000|2021-07-21 06:17:10|12453|12451|12453|12451|12453|12451|12453|12451|35
1626848240000|2021-07-21 06:17:20|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|9
1626848250000|2021-07-21 06:17:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|8
1626848260000|2021-07-21 06:17:40|||||||||6
1626848270000|2021-07-21 06:17:50|||||||||1
1626848280000|2021-07-21 06:18:00|||||||||5
1626848290000|2021-07-21 06:18:10|||||||||1
1626848300000|2021-07-21 06:18:20|||||||||9
1626848310000|2021-07-21 06:18:30|12453|12451|12453|12451|12453|12451|12453|12451|45
1626848320000|2021-07-21 06:18:40|||||||||9
1626848360000|2021-07-21 06:19:20|||||||||55
1626848370000|2021-07-21 06:19:30|||||||||8
1626848380000|2021-07-21 06:19:40|||||||||2
1626848390000|2021-07-21 06:19:50|||||||||10
1626848430000|2021-07-21 06:20:30|||||||||201
1626848440000|2021-07-21 06:20:40|||||||||1
1626848460000|2021-07-21 06:21:00|||||||||1
1626848470000|2021-07-21 06:21:10|||||||||17
1626848480000|2021-07-21 06:21:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|23
1626848520000|2021-07-21 06:22:00|||||||||10
1626848530000|2021-07-21 06:22:10|||||||||7
1626848570000|2021-07-21 06:22:50|||||||||4
1626848580000|2021-07-21 06:23:00|||||||||3
1626848590000|2021-07-21 06:23:10|||||||||8
1626848600000|2021-07-21 06:23:20|||||||||20
1626848610000|2021-07-21 06:23:30|12453|12451|12453|12451|12453|12451|12453|12451|134
1626848620000|2021-07-21 06:23:40|||||||||2
1626848630000|2021-07-21 06:23:50|||||||||12
1626848640000|2021-07-21 06:24:00|||||||||12
1626848660000|2021-07-21 06:24:20|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|54
1626848700000|2021-07-21 06:25:00|||||||||19
1626848750000|2021-07-21 06:25:50|12453|12451|12453|12451|12453|12451|12453|12451|28
1626848760000|2021-07-21 06:26:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|56
1626848780000|2021-07-21 06:26:20|||||||||1
1626848790000|2021-07-21 06:26:30|||||||||1
1626848870000|2021-07-21 06:27:50|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|43
1626848880000|2021-07-21 06:28:00|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12454.5|12452.5|40
1626848890000|2021-07-21 06:28:10|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|12454.5|12452.5|5
1626848900000|2021-07-21 06:28:20|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|255
1626848910000|2021-07-21 06:28:30|||||||||14
1626848920000|2021-07-21 06:28:40|||||||||63
1626848930000|2021-07-21 06:28:50|12456.1|12454.1|12455.3|12453.3|12456.1|12454.1|12455.3|12453.3|241
1626848940000|2021-07-21 06:29:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|51
1626848960000|2021-07-21 06:29:20|||||||||103
1626848980000|2021-07-21 06:29:40|||||||||26
1626849010000|2021-07-21 06:30:10|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|274
1626849020000|2021-07-21 06:30:20|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|95
1626849030000|2021-07-21 06:30:30|12456.1|12454.1|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|132
1626849050000|2021-07-21 06:30:50|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|189
1626849090000|2021-07-21 06:31:30|||||||||7
1626849110000|2021-07-21 06:31:50|12456.9|12454.9|12456.5|12454.5|12456.9|12454.9|12456.1|12454.1|32
1626849120000|2021-07-21 06:32:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|0
1626849130000|2021-07-21 06:32:10|||||||||20
1626849150000|2021-07-21 06:32:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|43
1626849160000|2021-07-21 06:32:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.1|12454.1|16
1626849170000|2021-07-21 06:32:50|||||||||1
1626849180000|2021-07-21 06:33:00|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|9
1626849210000|2021-07-21 06:33:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|259
1626849220000|2021-07-21 06:33:40|||||||||25
1626849240000|2021-07-21 06:34:00|||||||||9
1626849260000|2021-07-21 06:34:20|||||||||7
1626849280000|2021-07-21 06:34:40|||||||||23
1626849290000|2021-07-21 06:34:50|||||||||1
1626849340000|2021-07-21 06:35:40|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|12456.9|12454.9|10
1626849350000|2021-07-21 06:35:50|||||||||102
1626849360000|2021-07-21 06:36:00|||||||||48
1626849370000|2021-07-21 06:36:10|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|12456.1|12454.1|23
1626849380000|2021-07-21 06:36:20|||||||||24
1626849390000|2021-07-21 06:36:30|12456.9|12454.9|12456.1|12454.1|12456.9|12454.9|12456.1|12454.1|70
1626849430000|2021-07-21 06:37:10|||||||||117
1626849440000|2021-07-21 06:37:20|||||||||2
1626849450000|2021-07-21 06:37:30|||||||||2
1626849480000|2021-07-21 06:38:00|12455.3|12453.3|12454.5|12452.5|12455.3|12453.3|12454.5|12452.5|171
1626849510000|2021-07-21 06:38:30|||||||||20
1626849520000|2021-07-21 06:38:40|||||||||1
1626849540000|2021-07-21 06:39:00|||||||||400
1626849550000|2021-07-21 06:39:10|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|12455.3|12453.3|24
1626849570000|2021-07-21 06:39:30|||||||||6
1626849600000|2021-07-21 06:40:00|||||||||32
1626849610000|2021-07-21 06:40:10|||||||||67
1626849620000|2021-07-21 06:40:20|12454.9|12452.9|12454.5|12452.5|12454.9|12452.9|12454.5|12452.5|24
1626849640000|2021-07-21 06:40:40|||||||||13
1626849670000|2021-07-21 06:41:10|12453.7|12451.7|12454.5|12452.5|12454.5|12452.5|12453.7|12451.7|84
1626849680000|2021-07-21 06:41:20|||||||||7
1626849690000|2021-07-21 06:41:30|||||||||5
1626849710000|2021-07-21 06:41:50|||||||||6
1626849720000|2021-07-21 06:42:00|||||||||8
1626849730000|2021-07-21 06:42:10|||||||||27
1626849740000|2021-07-21 06:42:20|||||||||420
1626849750000|2021-07-21 06:42:30|||||||||3
1626849760000|2021-07-21 06:42:40|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|294
1626849780000|2021-07-21 06:43:00|||||||||2
1626849790000|2021-07-21 06:43:10|||||||||2
1626849800000|2021-07-21 06:43:20|||||||||11
1626849810000|2021-07-21 06:43:30|||||||||3
1626849840000|2021-07-21 06:44:00|||||||||34
1626849850000|2021-07-21 06:44:10|||||||||8
1626849870000|2021-07-21 06:44:30|||||||||19
1626849880000|2021-07-21 06:44:40|12453|12451|12453|12451|12453|12451|12453|12451|143
1626849890000|2021-07-21 06:44:50|||||||||2
1626849900000|2021-07-21 06:45:00|||||||||2
1626849910000|2021-07-21 06:45:10|||||||||8
1626849920000|2021-07-21 06:45:20|||||||||26
1626849940000|2021-07-21 06:45:40|||||||||2
1626849960000|2021-07-21 06:46:00|||||||||10
1626849970000|2021-07-21 06:46:10|||||||||8
1626849990000|2021-07-21 06:46:30|||||||||2
1626850010000|2021-07-21 06:46:50|||||||||62
1626850020000|2021-07-21 06:47:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|125
1626850040000|2021-07-21 06:47:20|||||||||1
1626850050000|2021-07-21 06:47:30|||||||||1
1626850080000|2021-07-21 06:48:00|||||||||23
1626850090000|2021-07-21 06:48:10|||||||||9
1626850100000|2021-07-21 06:48:20|12453|12451|12453|12451|12453|12451|12453|12451|53
1626850110000|2021-07-21 06:48:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.3|12451.3|47
1626850120000|2021-07-21 06:48:40|||||||||4
1626850130000|2021-07-21 06:48:50|12453|12451|12453|12451|12453|12451|12453|12451|4
1626850160000|2021-07-21 06:49:20|||||||||25
1626850170000|2021-07-21 06:49:30|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|33
1626850180000|2021-07-21 06:49:40|12453|12451|12453.7|12451.7|12453.7|12451.7|12453|12451|32
1626850200000|2021-07-21 06:50:00|12453.3|12451.3|12453|12451|12453.3|12451.3|12453|12451|43
1626850270000|2021-07-21 06:51:10|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|34
1626850280000|2021-07-21 06:51:20|||||||||1
1626850290000|2021-07-21 06:51:30|||||||||9
1626850310000|2021-07-21 06:51:50|||||||||6
1626850320000|2021-07-21 06:52:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|24
1626850350000|2021-07-21 06:52:30|12453|12451|12453|12451|12453|12451|12453|12451|17
1626850360000|2021-07-21 06:52:40|12453.7|12451.7|12453|12451|12453.7|12451.7|12453|12451|18
1626850380000|2021-07-21 06:53:00|||||||||210
1626850410000|2021-07-21 06:53:30|||||||||45
1626850420000|2021-07-21 06:53:40|||||||||2
1626850440000|2021-07-21 06:54:00|||||||||5
1626850450000|2021-07-21 06:54:10|||||||||4
1626850460000|2021-07-21 06:54:20|||||||||1
1626850480000|2021-07-21 06:54:40|||||||||8
1626850490000|2021-07-21 06:54:50|||||||||2
1626850500000|2021-07-21 06:55:00|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|12453.7|12451.7|76
1626850510000|2021-07-21 06:55:10|||||||||2
1626850530000|2021-07-21 06:55:30|12453|12451|12453|12451|12453|12451|12453|12451|11
1626850540000|2021-07-21 06:55:40|||||||||120
1626850610000|2021-07-21 06:56:50|||||||||3
1626850620000|2021-07-21 06:57:00|||||||||15
1626850630000|2021-07-21 06:57:10|||||||||9
1626850640000|2021-07-21 06:57:20|||||||||7
1626850670000|2021-07-21 06:57:50|||||||||1
1626850680000|2021-07-21 06:58:00|||||||||1
1626850700000|2021-07-21 06:58:20|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|201
1626850720000|2021-07-21 06:58:40|||||||||2
1626850740000|2021-07-21 06:59:00|||||||||3
1626850750000|2021-07-21 06:59:10|||||||||13
1626850760000|2021-07-21 06:59:20|||||||||4
1626850770000|2021-07-21 06:59:30|12452.2|12450.2|12453|12451|12453|12451|12452.2|12450.2|60
1626850780000|2021-07-21 06:59:40|12452.2|12450.2|12450.6|12448.6|12453|12451|12450.6|12448.6|80
1626850790000|2021-07-21 06:59:50|12451|12449|12451.4|12449.4|12451.4|12449.4|12451|12449|214
1626850800000|2021-07-21 07:00:00|12450.6|12448.6|12451.4|12449.4|12451.4|12449.4|12450.6|12448.6|118
1626850820000|2021-07-21 07:00:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|110
1626850830000|2021-07-21 07:00:30|||||||||5
1626850860000|2021-07-21 07:01:00|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|132
1626850870000|2021-07-21 07:01:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|36
1626850890000|2021-07-21 07:01:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|15
1626850920000|2021-07-21 07:02:00|||||||||10
1626850930000|2021-07-21 07:02:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|64
1626850940000|2021-07-21 07:02:20|||||||||3
1626850950000|2021-07-21 07:02:30|||||||||3
1626850960000|2021-07-21 07:02:40|||||||||1
1626850970000|2021-07-21 07:02:50|||||||||1
1626850980000|2021-07-21 07:03:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|263
1626850990000|2021-07-21 07:03:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|297
1626851000000|2021-07-21 07:03:20|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12
1626851020000|2021-07-21 07:03:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|113
1626851030000|2021-07-21 07:03:50|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|41
1626851040000|2021-07-21 07:04:00|12451.4|12449.4|12450.6|12448.6|12451.4|12449.4|12450.6|12448.6|83
1626851050000|2021-07-21 07:04:10|||||||||30
1626851060000|2021-07-21 07:04:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|11
1626851070000|2021-07-21 07:04:30|||||||||2
1626851100000|2021-07-21 07:05:00|||||||||4
1626851110000|2021-07-21 07:05:10|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|100
1626851130000|2021-07-21 07:05:30|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|17
1626851160000|2021-07-21 07:06:00|||||||||2
1626851170000|2021-07-21 07:06:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|30
1626851180000|2021-07-21 07:06:20|||||||||7
1626851220000|2021-07-21 07:07:00|||||||||2
1626851230000|2021-07-21 07:07:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|26
1626851240000|2021-07-21 07:07:20|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|36
1626851250000|2021-07-21 07:07:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|23
1626851260000|2021-07-21 07:07:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|37
1626851270000|2021-07-21 07:07:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|31
1626851280000|2021-07-21 07:08:00|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|79
1626851290000|2021-07-21 07:08:10|12449.8|12447.8|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|39
1626851320000|2021-07-21 07:08:40|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|12
1626851330000|2021-07-21 07:08:50|12450.6|12448.6|12449.8|12447.8|12450.6|12448.6|12449.8|12447.8|40
1626851340000|2021-07-21 07:09:00|||||||||10
1626851350000|2021-07-21 07:09:10|||||||||1
1626851360000|2021-07-21 07:09:20|||||||||3
1626851370000|2021-07-21 07:09:30|||||||||16
1626851390000|2021-07-21 07:09:50|||||||||9
1626851400000|2021-07-21 07:10:00|||||||||18
1626851410000|2021-07-21 07:10:10|||||||||1
1626851420000|2021-07-21 07:10:20|||||||||47
1626851430000|2021-07-21 07:10:30|||||||||8
1626851440000|2021-07-21 07:10:40|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|49
1626851460000|2021-07-21 07:11:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|40
1626851490000|2021-07-21 07:11:30|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|36
1626851500000|2021-07-21 07:11:40|||||||||11
1626851510000|2021-07-21 07:11:50|||||||||3
1626851520000|2021-07-21 07:12:00|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|105
1626851530000|2021-07-21 07:12:10|12453|12451|12452.2|12450.2|12453|12451|12452.2|12450.2|45
1626851570000|2021-07-21 07:12:50|||||||||44
1626851580000|2021-07-21 07:13:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|53
1626851590000|2021-07-21 07:13:10|||||||||11
1626851600000|2021-07-21 07:13:20|||||||||100
1626851610000|2021-07-21 07:13:30|||||||||1
1626851620000|2021-07-21 07:13:40|||||||||77
1626851630000|2021-07-21 07:13:50|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|12452.2|12450.2|40
1626851640000|2021-07-21 07:14:00|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|12451.4|12449.4|25
1626851650000|2021-07-21 07:14:10|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|28
1626851660000|2021-07-21 07:14:20|||||||||23
1626851670000|2021-07-21 07:14:30|||||||||21
1626851680000|2021-07-21 07:14:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|28
1626851700000|2021-07-21 07:15:00|||||||||15
1626851710000|2021-07-21 07:15:10|12449|12447|12449|12447|12449.8|12447.8|12449|12447|262
1626851720000|2021-07-21 07:15:20|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|27
1626851730000|2021-07-21 07:15:30|||||||||2
1626851750000|2021-07-21 07:15:50|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|68
1626851760000|2021-07-21 07:16:00|||||||||7
1626851770000|2021-07-21 07:16:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|94
1626851780000|2021-07-21 07:16:20|||||||||108
1626851790000|2021-07-21 07:16:30|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|12450.6|12448.6|26
1626851820000|2021-07-21 07:17:00|||||||||2
1626851830000|2021-07-21 07:17:10|12450.2|12448.2|12450.6|12448.6|12450.6|12448.6|12450.2|12448.2|36
1626851860000|2021-07-21 07:17:40|||||||||20
1626851870000|2021-07-21 07:17:50|12449.8|12447.8|12450.6|12448.6|12450.6|12448.6|12449.8|12447.8|13
1626851880000|2021-07-21 07:18:00|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|15
1626851890000|2021-07-21 07:18:10|||||||||10
1626851940000|2021-07-21 07:19:00|||||||||4
1626851950000|2021-07-21 07:19:10|12449|12447|12449|12447|12449|12447|12449|12447|33
1626851980000|2021-07-21 07:19:40|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|10
1626852000000|2021-07-21 07:20:00|12449|12447|12449|12447|12449|12447|12449|12447|47
1626852010000|2021-07-21 07:20:10|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|25
1626852020000|2021-07-21 07:20:20|12449|12447|12449.8|12447.8|12449.8|12447.8|12449|12447|6
1626852050000|2021-07-21 07:20:50|||||||||3
1626852060000|2021-07-21 07:21:00|||||||||11
1626852070000|2021-07-21 07:21:10|||||||||4
1626852080000|2021-07-21 07:21:20|12449|12447|12449|12447|12449|12447|12449|12447|18
1626852090000|2021-07-21 07:21:30|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|12449.8|12447.8|83
1626852100000|2021-07-21 07:21:40|12449|12447|12449|12447|12449|12447|12449|12447|47
1626852110000|2021-07-21 07:21:50|||||||||1
1626852120000|2021-07-21 07:22:00|12449.8|12447.8|12449|12447|12449.8|12447.8|12449|12447|15
1626852130000|2021-07-21 07:22:10|||||||||1
1626852140000|2021-07-21 07:22:20|||||||||1
1626852180000|2021-07-21 07:23:00|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|12448.3|12446.3|16
1626852190000|2021-07-21 07:23:10|||||||||2
1626852200000|2021-07-21 07:23:20|||||||||2
1626852210000|2021-07-21 07:23:30|12448.7|12446.7|12449|12447|12449|12447|12448.7|12446.7|37
1626852220000|2021-07-21 07:23:40|12448.7|12446.7|12448.3|12446.3|12448.7|12446.7|12448.3|12446.3|9
1626852240000|2021-07-21 07:24:00|||||||||3
1626852250000|2021-07-21 07:24:10|12449|12447|12449|12447|12449|12447|12449|12447|117
1626852260000|2021-07-21 07:24:20|||||||||5
1626852280000|2021-07-21 07:24:40|12448.3|12446.3|12448.3|12446.3|12449|12447|12448.3|12446.3|96
1626852290000|2021-07-21 07:24:50|||||||||14
1626852300000|2021-07-21 07:25:00|||||||||18
1626852310000|2021-07-21 07:25:10|||||||||218
1626852320000|2021-07-21 07:25:20|||||||||18
1626852330000|2021-07-21 07:25:30|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|12447.5|12445.5|13
1626852340000|2021-07-21 07:25:40|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|12446.7|12444.7|27
1626852350000|2021-07-21 07:25:50|||||||||11
1626852360000|2021-07-21 07:26:00|||||||||7
1626852370000|2021-07-21 07:26:10|12447.5|12445.5|12446.7|12444.7|12447.5|12445.5|12446.7|12444.7|115
1626852380000|2021-07-21 07:26:20|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|12445.9|12443.9|409
1626852390000|2021-07-21 07:26:30|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|18
1626852400000|2021-07-21 07:26:40|||||||||5
1626852420000|2021-07-21 07:27:00|||||||||73
1626852430000|2021-07-21 07:27:10|||||||||112
1626852440000|2021-07-21 07:27:20|12444.8|12442.8|12445.1|12443.1|12445.1|12443.1|12444.8|12442.8|4
1626852450000|2021-07-21 07:27:30|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|90
1626852460000|2021-07-21 07:27:40|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|12445.1|12443.1|280
1626852470000|2021-07-21 07:27:50|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|401
1626852480000|2021-07-21 07:28:00|12445.1|12443.1|12444.4|12442.4|12445.1|12443.1|12443.6|12441.6|297
1626852490000|2021-07-21 07:28:10|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|100
1626852500000|2021-07-21 07:28:20|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|37
1626852510000|2021-07-21 07:28:30|12444.4|12442.4|12443.6|12441.6|12444.4|12442.4|12443.6|12441.6|33
1626852520000|2021-07-21 07:28:40|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|98
1626852530000|2021-07-21 07:28:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|216
1626852540000|2021-07-21 07:29:00|||||||||15
1626852560000|2021-07-21 07:29:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|124
1626852570000|2021-07-21 07:29:30|||||||||10
1626852580000|2021-07-21 07:29:40|||||||||106
1626852600000|2021-07-21 07:30:00|||||||||42
1626852610000|2021-07-21 07:30:10|||||||||7
1626852620000|2021-07-21 07:30:20|12443.6|12441.6|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|161
1626852630000|2021-07-21 07:30:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|177
1626852640000|2021-07-21 07:30:40|12442|12440|12442|12440|12442.8|12440.8|12442|12440|200
1626852650000|2021-07-21 07:30:50|||||||||495
1626852660000|2021-07-21 07:31:00|||||||||320
1626852670000|2021-07-21 07:31:10|||||||||8
1626852680000|2021-07-21 07:31:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|23
1626852690000|2021-07-21 07:31:30|12440.5|12438.5|12440.5|12438.5|12440.8|12438.8|12439.7|12437.7|101
1626852700000|2021-07-21 07:31:40|||||||||8
1626852710000|2021-07-21 07:31:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|103
1626852720000|2021-07-21 07:32:00|||||||||42
1626852730000|2021-07-21 07:32:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|113
1626852740000|2021-07-21 07:32:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|14
1626852750000|2021-07-21 07:32:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|105
1626852760000|2021-07-21 07:32:40|||||||||25
1626852780000|2021-07-21 07:33:00|12442|12440|12442|12440|12442|12440|12442|12440|68
1626852790000|2021-07-21 07:33:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|126
1626852810000|2021-07-21 07:33:30|||||||||5
1626852820000|2021-07-21 07:33:40|||||||||21
1626852830000|2021-07-21 07:33:50|12442.4|12440.4|12442|12440|12442.8|12440.8|12442|12440|58
1626852840000|2021-07-21 07:34:00|||||||||12
1626852850000|2021-07-21 07:34:10|||||||||14
1626852860000|2021-07-21 07:34:20|||||||||5
1626852870000|2021-07-21 07:34:30|||||||||8
1626852880000|2021-07-21 07:34:40|||||||||506
1626852890000|2021-07-21 07:34:50|||||||||501
1626852900000|2021-07-21 07:35:00|||||||||3
1626852910000|2021-07-21 07:35:10|||||||||12
1626852920000|2021-07-21 07:35:20|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|31
1626852930000|2021-07-21 07:35:30|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|27
1626852940000|2021-07-21 07:35:40|||||||||4
1626852950000|2021-07-21 07:35:50|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|99
1626852960000|2021-07-21 07:36:00|12440.5|12438.5|12439.7|12437.7|12441.2|12439.2|12439.7|12437.7|183
1626852970000|2021-07-21 07:36:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|186
1626852990000|2021-07-21 07:36:30|||||||||142
1626853000000|2021-07-21 07:36:40|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|54
1626853010000|2021-07-21 07:36:50|||||||||22
1626853020000|2021-07-21 07:37:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|273
1626853030000|2021-07-21 07:37:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|83
1626853040000|2021-07-21 07:37:20|||||||||7
1626853050000|2021-07-21 07:37:30|||||||||8
1626853080000|2021-07-21 07:38:00|||||||||61
1626853090000|2021-07-21 07:38:10|||||||||6
1626853100000|2021-07-21 07:38:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|20
1626853120000|2021-07-21 07:38:40|||||||||2
1626853140000|2021-07-21 07:39:00|12442|12440|12442|12440|12442|12440|12442|12440|143
1626853150000|2021-07-21 07:39:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|8
1626853160000|2021-07-21 07:39:20|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|9
1626853200000|2021-07-21 07:40:00|||||||||1
1626853220000|2021-07-21 07:40:20|||||||||6
1626853230000|2021-07-21 07:40:30|12442|12440|12442|12440|12442|12440|12442|12440|98
1626853240000|2021-07-21 07:40:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|491
1626853250000|2021-07-21 07:40:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|7
1626853260000|2021-07-21 07:41:00|12442|12440|12442|12440|12442|12440|12442|12440|16
1626853270000|2021-07-21 07:41:10|||||||||154
1626853290000|2021-07-21 07:41:30|||||||||3
1626853310000|2021-07-21 07:41:50|||||||||1
1626853320000|2021-07-21 07:42:00|||||||||46
1626853330000|2021-07-21 07:42:10|12441.2|12439.2|12441.2|12439.2|12442|12440|12441.2|12439.2|57
1626853340000|2021-07-21 07:42:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|15
1626853350000|2021-07-21 07:42:30|12442|12440|12442|12440|12442|12440|12442|12440|38
1626853360000|2021-07-21 07:42:40|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|8
1626853370000|2021-07-21 07:42:50|||||||||20
1626853380000|2021-07-21 07:43:00|12441.6|12439.6|12441.2|12439.2|12442|12440|12441.2|12439.2|53
1626853390000|2021-07-21 07:43:10|12442|12440|12442|12440|12442|12440|12442|12440|116
1626853410000|2021-07-21 07:43:30|||||||||40
1626853420000|2021-07-21 07:43:40|||||||||78
1626853440000|2021-07-21 07:44:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|182
1626853450000|2021-07-21 07:44:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|13
1626853460000|2021-07-21 07:44:20|12442|12440|12442|12440|12442|12440|12442|12440|0
1626853490000|2021-07-21 07:44:50|||||||||7
1626853510000|2021-07-21 07:45:10|||||||||200
1626853520000|2021-07-21 07:45:20|||||||||21
1626853530000|2021-07-21 07:45:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1626853540000|2021-07-21 07:45:40|||||||||8
1626853560000|2021-07-21 07:46:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|164
1626853580000|2021-07-21 07:46:20|||||||||4
1626853590000|2021-07-21 07:46:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|500
1626853600000|2021-07-21 07:46:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|161
1626853620000|2021-07-21 07:47:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|60
1626853630000|2021-07-21 07:47:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|93
1626853640000|2021-07-21 07:47:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|42
1626853650000|2021-07-21 07:47:30|||||||||13
1626853660000|2021-07-21 07:47:40|||||||||6
1626853670000|2021-07-21 07:47:50|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|27
1626853680000|2021-07-21 07:48:00|||||||||1
1626853690000|2021-07-21 07:48:10|||||||||1
1626853700000|2021-07-21 07:48:20|||||||||2
1626853710000|2021-07-21 07:48:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|32
1626853720000|2021-07-21 07:48:40|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|123
1626853730000|2021-07-21 07:48:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|37
1626853750000|2021-07-21 07:49:10|||||||||3
1626853760000|2021-07-21 07:49:20|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|28
1626853770000|2021-07-21 07:49:30|||||||||1
1626853780000|2021-07-21 07:49:40|||||||||6
1626853810000|2021-07-21 07:50:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|61
1626853820000|2021-07-21 07:50:20|||||||||53
1626853830000|2021-07-21 07:50:30|||||||||10
1626853850000|2021-07-21 07:50:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|106
1626853860000|2021-07-21 07:51:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|311
1626853870000|2021-07-21 07:51:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|36
1626853890000|2021-07-21 07:51:30|||||||||3
1626853900000|2021-07-21 07:51:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|123
1626853910000|2021-07-21 07:51:50|||||||||500
1626853920000|2021-07-21 07:52:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|40
1626853940000|2021-07-21 07:52:20|||||||||11
1626853950000|2021-07-21 07:52:30|||||||||7
1626853960000|2021-07-21 07:52:40|||||||||3
1626853970000|2021-07-21 07:52:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1626853980000|2021-07-21 07:53:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|114
1626853990000|2021-07-21 07:53:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|50
1626854000000|2021-07-21 07:53:20|||||||||367
1626854010000|2021-07-21 07:53:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|199
1626854030000|2021-07-21 07:53:50|||||||||25
1626854040000|2021-07-21 07:54:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|222
1626854050000|2021-07-21 07:54:10|||||||||2
1626854060000|2021-07-21 07:54:20|||||||||351
1626854070000|2021-07-21 07:54:30|||||||||7
1626854080000|2021-07-21 07:54:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|37
1626854100000|2021-07-21 07:55:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1626854120000|2021-07-21 07:55:20|||||||||1
1626854130000|2021-07-21 07:55:30|||||||||11
1626854150000|2021-07-21 07:55:50|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|30
1626854160000|2021-07-21 07:56:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|50
1626854170000|2021-07-21 07:56:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|26
1626854180000|2021-07-21 07:56:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|4
1626854190000|2021-07-21 07:56:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|23
1626854200000|2021-07-21 07:56:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|61
1626854210000|2021-07-21 07:56:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|163
1626854230000|2021-07-21 07:57:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1626854250000|2021-07-21 07:57:30|||||||||8
1626854260000|2021-07-21 07:57:40|||||||||5
1626854270000|2021-07-21 07:57:50|||||||||25
1626854280000|2021-07-21 07:58:00|||||||||1
1626854290000|2021-07-21 07:58:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|97
1626854300000|2021-07-21 07:58:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|26
1626854310000|2021-07-21 07:58:30|||||||||6
1626854320000|2021-07-21 07:58:40|||||||||5
1626854330000|2021-07-21 07:58:50|||||||||20
1626854350000|2021-07-21 07:59:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|361
1626854360000|2021-07-21 07:59:20|||||||||57
1626854370000|2021-07-21 07:59:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|174
1626854380000|2021-07-21 07:59:40|||||||||7
1626854400000|2021-07-21 08:00:00|||||||||7
1626854410000|2021-07-21 08:00:10|||||||||1
1626854420000|2021-07-21 08:00:20|12440.8|12438.8|12442|12440|12442|12440|12440.8|12438.8|709
1626854430000|2021-07-21 08:00:30|||||||||10
1626854440000|2021-07-21 08:00:40|||||||||27
1626854450000|2021-07-21 08:00:50|||||||||10
1626854470000|2021-07-21 08:01:10|||||||||12
1626854490000|2021-07-21 08:01:30|||||||||37
1626854530000|2021-07-21 08:02:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|40
1626854560000|2021-07-21 08:02:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|17
1626854570000|2021-07-21 08:02:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|43
1626854580000|2021-07-21 08:03:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|111
1626854600000|2021-07-21 08:03:20|||||||||21
1626854610000|2021-07-21 08:03:30|||||||||1
1626854620000|2021-07-21 08:03:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|232
1626854640000|2021-07-21 08:04:00|||||||||17
1626854650000|2021-07-21 08:04:10|||||||||12
1626854670000|2021-07-21 08:04:30|||||||||1
1626854680000|2021-07-21 08:04:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1626854700000|2021-07-21 08:05:00|||||||||3
1626854730000|2021-07-21 08:05:30|||||||||4
1626854740000|2021-07-21 08:05:40|||||||||1
1626854770000|2021-07-21 08:06:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|428
1626854780000|2021-07-21 08:06:20|||||||||7
1626854790000|2021-07-21 08:06:30|||||||||2
1626854820000|2021-07-21 08:07:00|||||||||1
1626854830000|2021-07-21 08:07:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|273
1626854870000|2021-07-21 08:07:50|||||||||39
1626854950000|2021-07-21 08:09:10|||||||||4
1626854960000|2021-07-21 08:09:20|||||||||51
1626854990000|2021-07-21 08:09:50|||||||||1
1626855000000|2021-07-21 08:10:00|||||||||1
1626855010000|2021-07-21 08:10:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|457
1626855020000|2021-07-21 08:10:20|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|106
1626855030000|2021-07-21 08:10:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|2
1626855050000|2021-07-21 08:10:50|||||||||21
1626855060000|2021-07-21 08:11:00|||||||||6
1626855070000|2021-07-21 08:11:10|||||||||6
1626855080000|2021-07-21 08:11:20|||||||||1
1626855110000|2021-07-21 08:11:50|||||||||1
1626855120000|2021-07-21 08:12:00|||||||||1
1626855150000|2021-07-21 08:12:30|||||||||12
1626855170000|2021-07-21 08:12:50|||||||||3
1626855190000|2021-07-21 08:13:10|||||||||34
1626855200000|2021-07-21 08:13:20|||||||||18
1626855210000|2021-07-21 08:13:30|||||||||17
1626855220000|2021-07-21 08:13:40|||||||||25
1626855230000|2021-07-21 08:13:50|||||||||25
1626855240000|2021-07-21 08:14:00|||||||||11
1626855250000|2021-07-21 08:14:10|||||||||15
1626855260000|2021-07-21 08:14:20|||||||||269
1626855280000|2021-07-21 08:14:40|||||||||16
1626855290000|2021-07-21 08:14:50|||||||||2
1626855310000|2021-07-21 08:15:10|||||||||1
1626855330000|2021-07-21 08:15:30|||||||||1
1626855340000|2021-07-21 08:15:40|||||||||5
1626855350000|2021-07-21 08:15:50|||||||||43
1626855370000|2021-07-21 08:16:10|||||||||1
1626855380000|2021-07-21 08:16:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|47
1626855430000|2021-07-21 08:17:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|3
1626855480000|2021-07-21 08:18:00|||||||||13
1626855500000|2021-07-21 08:18:20|||||||||1
1626855520000|2021-07-21 08:18:40|||||||||47
1626855540000|2021-07-21 08:19:00|||||||||1
1626855560000|2021-07-21 08:19:20|||||||||27
1626855570000|2021-07-21 08:19:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|66
1626855580000|2021-07-21 08:19:40|||||||||8
1626855600000|2021-07-21 08:20:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|3
1626855610000|2021-07-21 08:20:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|85
1626855620000|2021-07-21 08:20:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|292
1626855630000|2021-07-21 08:20:30|||||||||17
1626855650000|2021-07-21 08:20:50|||||||||68
1626855660000|2021-07-21 08:21:00|||||||||1
1626855670000|2021-07-21 08:21:10|12439.3|12437.3|12438.9|12436.9|12439.3|12437.3|12438.9|12436.9|240
1626855680000|2021-07-21 08:21:20|||||||||6
1626855690000|2021-07-21 08:21:30|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|44
1626855700000|2021-07-21 08:21:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|2
1626855710000|2021-07-21 08:21:50|||||||||38
1626855720000|2021-07-21 08:22:00|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|92
1626855730000|2021-07-21 08:22:10|||||||||6
1626855770000|2021-07-21 08:22:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|16
1626855780000|2021-07-21 08:23:00|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|178
1626855800000|2021-07-21 08:23:20|||||||||3
1626855810000|2021-07-21 08:23:30|||||||||9
1626855830000|2021-07-21 08:23:50|||||||||1
1626855840000|2021-07-21 08:24:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|599
1626855850000|2021-07-21 08:24:10|||||||||9
1626855860000|2021-07-21 08:24:20|||||||||511
1626855870000|2021-07-21 08:24:30|||||||||1
1626855890000|2021-07-21 08:24:50|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|507
1626855900000|2021-07-21 08:25:00|||||||||15
1626855910000|2021-07-21 08:25:10|||||||||284
1626855920000|2021-07-21 08:25:20|||||||||1
1626855960000|2021-07-21 08:26:00|||||||||31
1626855970000|2021-07-21 08:26:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|174
1626855980000|2021-07-21 08:26:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|65
1626856000000|2021-07-21 08:26:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|59
1626856020000|2021-07-21 08:27:00|||||||||97
1626856040000|2021-07-21 08:27:20|||||||||1
1626856060000|2021-07-21 08:27:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|461
1626856070000|2021-07-21 08:27:50|||||||||157
1626856080000|2021-07-21 08:28:00|||||||||7
1626856090000|2021-07-21 08:28:10|||||||||514
1626856110000|2021-07-21 08:28:30|||||||||11
1626856120000|2021-07-21 08:28:40|12435.8|12433.8|12436.2|12434.2|12436.5|12434.5|12435.8|12433.8|82
1626856130000|2021-07-21 08:28:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|0
1626856140000|2021-07-21 08:29:00|||||||||115
1626856150000|2021-07-21 08:29:10|||||||||1
1626856160000|2021-07-21 08:29:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|723
1626856180000|2021-07-21 08:29:40|||||||||2
1626856190000|2021-07-21 08:29:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|85
1626856200000|2021-07-21 08:30:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|478
1626856210000|2021-07-21 08:30:10|||||||||3
1626856220000|2021-07-21 08:30:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|200
1626856230000|2021-07-21 08:30:30|||||||||35
1626856240000|2021-07-21 08:30:40|||||||||11
1626856250000|2021-07-21 08:30:50|||||||||64
1626856260000|2021-07-21 08:31:00|||||||||67
1626856270000|2021-07-21 08:31:10|||||||||3
1626856280000|2021-07-21 08:31:20|||||||||125
1626856290000|2021-07-21 08:31:30|||||||||20
1626856310000|2021-07-21 08:31:50|||||||||24
1626856320000|2021-07-21 08:32:00|||||||||176
1626856350000|2021-07-21 08:32:30|||||||||23
1626856380000|2021-07-21 08:33:00|||||||||53
1626856390000|2021-07-21 08:33:10|||||||||7
1626856420000|2021-07-21 08:33:40|||||||||101
1626856430000|2021-07-21 08:33:50|||||||||200
1626856440000|2021-07-21 08:34:00|||||||||3
1626856460000|2021-07-21 08:34:20|||||||||104
1626856470000|2021-07-21 08:34:30|12435|12433|12435|12433|12435.4|12433.4|12435|12433|87
1626856490000|2021-07-21 08:34:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|278
1626856500000|2021-07-21 08:35:00|||||||||3
1626856510000|2021-07-21 08:35:10|||||||||13
1626856520000|2021-07-21 08:35:20|||||||||34
1626856550000|2021-07-21 08:35:50|||||||||22
1626856560000|2021-07-21 08:36:00|||||||||122
1626856570000|2021-07-21 08:36:10|||||||||27
1626856580000|2021-07-21 08:36:20|||||||||111
1626856590000|2021-07-21 08:36:30|||||||||374
1626856600000|2021-07-21 08:36:40|||||||||1
1626856620000|2021-07-21 08:37:00|||||||||35
1626856630000|2021-07-21 08:37:10|||||||||1
1626856650000|2021-07-21 08:37:30|||||||||1
1626856660000|2021-07-21 08:37:40|||||||||3
1626856670000|2021-07-21 08:37:50|||||||||69
1626856680000|2021-07-21 08:38:00|||||||||5
1626856690000|2021-07-21 08:38:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|222
1626856700000|2021-07-21 08:38:20|||||||||18
1626856710000|2021-07-21 08:38:30|||||||||53
1626856720000|2021-07-21 08:38:40|||||||||12
1626856730000|2021-07-21 08:38:50|||||||||279
1626856740000|2021-07-21 08:39:00|||||||||7
1626856750000|2021-07-21 08:39:10|||||||||8
1626856760000|2021-07-21 08:39:20|||||||||1
1626856790000|2021-07-21 08:39:50|||||||||72
1626856800000|2021-07-21 08:40:00|||||||||46
1626856810000|2021-07-21 08:40:10|12435|12433|12435|12433|12435.8|12433.8|12435|12433|59
1626856820000|2021-07-21 08:40:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|10
1626856830000|2021-07-21 08:40:30|||||||||5
1626856840000|2021-07-21 08:40:40|||||||||100
1626856850000|2021-07-21 08:40:50|12435|12433|12435|12433|12435|12433|12435|12433|185
1626856870000|2021-07-21 08:41:10|||||||||12
1626856880000|2021-07-21 08:41:20|||||||||2
1626856890000|2021-07-21 08:41:30|||||||||27
1626856900000|2021-07-21 08:41:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|112
1626856910000|2021-07-21 08:41:50|||||||||14
1626856920000|2021-07-21 08:42:00|||||||||48
1626856930000|2021-07-21 08:42:10|12435|12433|12435|12433|12435|12433|12435|12433|164
1626856950000|2021-07-21 08:42:30|||||||||22
1626856960000|2021-07-21 08:42:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|521
1626856970000|2021-07-21 08:42:50|||||||||2
1626856980000|2021-07-21 08:43:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|734
1626856990000|2021-07-21 08:43:10|||||||||256
1626857010000|2021-07-21 08:43:30|||||||||64
1626857030000|2021-07-21 08:43:50|12435|12433|12435|12433|12435|12433|12435|12433|11
1626857040000|2021-07-21 08:44:00|||||||||1
1626857050000|2021-07-21 08:44:10|||||||||232
1626857060000|2021-07-21 08:44:20|||||||||2
1626857080000|2021-07-21 08:44:40|||||||||1
1626857090000|2021-07-21 08:44:50|||||||||3
1626857100000|2021-07-21 08:45:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|112
1626857110000|2021-07-21 08:45:10|||||||||33
1626857120000|2021-07-21 08:45:20|||||||||5
1626857130000|2021-07-21 08:45:30|||||||||1
1626857140000|2021-07-21 08:45:40|||||||||1
1626857150000|2021-07-21 08:45:50|12435|12433|12435|12433|12435|12433|12435|12433|20
1626857160000|2021-07-21 08:46:00|||||||||42
1626857170000|2021-07-21 08:46:10|||||||||106
1626857180000|2021-07-21 08:46:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|11
1626857190000|2021-07-21 08:46:30|||||||||1
1626857200000|2021-07-21 08:46:40|||||||||36
1626857220000|2021-07-21 08:47:00|||||||||1
1626857230000|2021-07-21 08:47:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|101
1626857240000|2021-07-21 08:47:20|||||||||8
1626857250000|2021-07-21 08:47:30|||||||||63
1626857260000|2021-07-21 08:47:40|||||||||60
1626857270000|2021-07-21 08:47:50|||||||||171
1626857280000|2021-07-21 08:48:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|93
1626857290000|2021-07-21 08:48:10|||||||||6
1626857320000|2021-07-21 08:48:40|||||||||1
1626857340000|2021-07-21 08:49:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|79
1626857350000|2021-07-21 08:49:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|20
1626857360000|2021-07-21 08:49:20|||||||||6
1626857370000|2021-07-21 08:49:30|||||||||42
1626857380000|2021-07-21 08:49:40|||||||||52
1626857400000|2021-07-21 08:50:00|||||||||1
1626857410000|2021-07-21 08:50:10|||||||||2
1626857430000|2021-07-21 08:50:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1626857440000|2021-07-21 08:50:40|||||||||29
1626857450000|2021-07-21 08:50:50|||||||||28
1626857460000|2021-07-21 08:51:00|||||||||1
1626857480000|2021-07-21 08:51:20|||||||||6
1626857490000|2021-07-21 08:51:30|||||||||2
1626857510000|2021-07-21 08:51:50|||||||||33
1626857520000|2021-07-21 08:52:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|60
1626857530000|2021-07-21 08:52:10|||||||||50
1626857570000|2021-07-21 08:52:50|||||||||120
1626857580000|2021-07-21 08:53:00|||||||||3
1626857590000|2021-07-21 08:53:10|||||||||6
1626857610000|2021-07-21 08:53:30|||||||||37
1626857620000|2021-07-21 08:53:40|12435|12433|12435|12433|12435|12433|12435|12433|11
1626857630000|2021-07-21 08:53:50|||||||||65
1626857650000|2021-07-21 08:54:10|||||||||42
1626857660000|2021-07-21 08:54:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|13
1626857670000|2021-07-21 08:54:30|||||||||1
1626857710000|2021-07-21 08:55:10|||||||||52
1626857720000|2021-07-21 08:55:20|||||||||1
1626857740000|2021-07-21 08:55:40|||||||||4
1626857750000|2021-07-21 08:55:50|||||||||13
1626857760000|2021-07-21 08:56:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|44
1626857770000|2021-07-21 08:56:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|69
1626857790000|2021-07-21 08:56:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|75
1626857800000|2021-07-21 08:56:40|||||||||6
1626857810000|2021-07-21 08:56:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|11
1626857820000|2021-07-21 08:57:00|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|91
1626857830000|2021-07-21 08:57:10|12438.1|12436.1|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|79
1626857840000|2021-07-21 08:57:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|100
1626857870000|2021-07-21 08:57:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|166
1626857880000|2021-07-21 08:58:00|||||||||225
1626857900000|2021-07-21 08:58:20|||||||||15
1626857920000|2021-07-21 08:58:40|||||||||3
1626857930000|2021-07-21 08:58:50|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|127
1626857940000|2021-07-21 08:59:00|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|127
1626857950000|2021-07-21 08:59:10|||||||||22
1626857960000|2021-07-21 08:59:20|||||||||146
1626857970000|2021-07-21 08:59:30|||||||||10
1626858000000|2021-07-21 09:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|62
1626858010000|2021-07-21 09:00:10|||||||||55
1626858020000|2021-07-21 09:00:20|||||||||8
1626858030000|2021-07-21 09:00:30|||||||||1
1626858060000|2021-07-21 09:01:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|23
1626858070000|2021-07-21 09:01:10|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|43
1626858090000|2021-07-21 09:01:30|||||||||49
1626858110000|2021-07-21 09:01:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|64
1626858120000|2021-07-21 09:02:00|||||||||138
1626858130000|2021-07-21 09:02:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|19
1626858140000|2021-07-21 09:02:20|||||||||29
1626858150000|2021-07-21 09:02:30|||||||||22
1626858160000|2021-07-21 09:02:40|||||||||62
1626858170000|2021-07-21 09:02:50|||||||||17
1626858180000|2021-07-21 09:03:00|||||||||1
1626858190000|2021-07-21 09:03:10|||||||||6
1626858200000|2021-07-21 09:03:20|||||||||10
1626858220000|2021-07-21 09:03:40|||||||||13
1626858230000|2021-07-21 09:03:50|||||||||1
1626858240000|2021-07-21 09:04:00|12439.7|12437.7|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|528
1626858250000|2021-07-21 09:04:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1626858260000|2021-07-21 09:04:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|246
1626858270000|2021-07-21 09:04:30|||||||||1
1626858310000|2021-07-21 09:05:10|||||||||1
1626858320000|2021-07-21 09:05:20|||||||||2
1626858330000|2021-07-21 09:05:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|10
1626858340000|2021-07-21 09:05:40|||||||||501
1626858350000|2021-07-21 09:05:50|||||||||17
1626858360000|2021-07-21 09:06:00|||||||||4
1626858370000|2021-07-21 09:06:10|||||||||55
1626858390000|2021-07-21 09:06:30|||||||||29
1626858400000|2021-07-21 09:06:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|73
1626858420000|2021-07-21 09:07:00|||||||||213
1626858460000|2021-07-21 09:07:40|||||||||2
1626858470000|2021-07-21 09:07:50|||||||||4
1626858480000|2021-07-21 09:08:00|||||||||104
1626858500000|2021-07-21 09:08:20|||||||||5
1626858520000|2021-07-21 09:08:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|29
1626858530000|2021-07-21 09:08:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|86
1626858550000|2021-07-21 09:09:10|||||||||5
1626858570000|2021-07-21 09:09:30|||||||||18
1626858580000|2021-07-21 09:09:40|||||||||33
1626858590000|2021-07-21 09:09:50|||||||||4
1626858620000|2021-07-21 09:10:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|275
1626858630000|2021-07-21 09:10:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|8
1626858640000|2021-07-21 09:10:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|95
1626858650000|2021-07-21 09:10:50|||||||||4
1626858670000|2021-07-21 09:11:10|||||||||2
1626858690000|2021-07-21 09:11:30|||||||||1
1626858710000|2021-07-21 09:11:50|||||||||4
1626858720000|2021-07-21 09:12:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|109
1626858730000|2021-07-21 09:12:10|||||||||26
1626858740000|2021-07-21 09:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|151
1626858750000|2021-07-21 09:12:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|35
1626858760000|2021-07-21 09:12:40|||||||||15
1626858770000|2021-07-21 09:12:50|||||||||62
1626858780000|2021-07-21 09:13:00|||||||||4
1626858790000|2021-07-21 09:13:10|||||||||57
1626858800000|2021-07-21 09:13:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|93
1626858810000|2021-07-21 09:13:30|||||||||103
1626858820000|2021-07-21 09:13:40|||||||||6
1626858830000|2021-07-21 09:13:50|||||||||9
1626858840000|2021-07-21 09:14:00|12440.5|12438.5|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|115
1626858860000|2021-07-21 09:14:20|||||||||1
1626858880000|2021-07-21 09:14:40|||||||||4
1626858890000|2021-07-21 09:14:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|90
1626858900000|2021-07-21 09:15:00|||||||||1
1626858910000|2021-07-21 09:15:10|||||||||32
1626858920000|2021-07-21 09:15:20|||||||||202
1626858940000|2021-07-21 09:15:40|||||||||2
1626858950000|2021-07-21 09:15:50|||||||||34
1626858960000|2021-07-21 09:16:00|||||||||58
1626858970000|2021-07-21 09:16:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|38
1626858980000|2021-07-21 09:16:20|||||||||1
1626858990000|2021-07-21 09:16:30|||||||||30
1626859020000|2021-07-21 09:17:00|||||||||2
1626859030000|2021-07-21 09:17:10|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|595
1626859040000|2021-07-21 09:17:20|||||||||157
1626859070000|2021-07-21 09:17:50|||||||||1
1626859080000|2021-07-21 09:18:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|123
1626859110000|2021-07-21 09:18:30|||||||||60
1626859120000|2021-07-21 09:18:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|329
1626859130000|2021-07-21 09:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1626859140000|2021-07-21 09:19:00|||||||||6
1626859180000|2021-07-21 09:19:40|||||||||1
1626859190000|2021-07-21 09:19:50|||||||||1
1626859200000|2021-07-21 09:20:00|||||||||5
1626859230000|2021-07-21 09:20:30|||||||||1
1626859240000|2021-07-21 09:20:40|||||||||4
1626859280000|2021-07-21 09:21:20|||||||||1
1626859290000|2021-07-21 09:21:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|88
1626859300000|2021-07-21 09:21:40|||||||||80
1626859310000|2021-07-21 09:21:50|||||||||11
1626859360000|2021-07-21 09:22:40|||||||||100
1626859380000|2021-07-21 09:23:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|282
1626859390000|2021-07-21 09:23:10|||||||||3
1626859420000|2021-07-21 09:23:40|||||||||200
1626859430000|2021-07-21 09:23:50|||||||||3
1626859440000|2021-07-21 09:24:00|||||||||1
1626859450000|2021-07-21 09:24:10|||||||||51
1626859460000|2021-07-21 09:24:20|||||||||4
1626859470000|2021-07-21 09:24:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|185
1626859490000|2021-07-21 09:24:50|||||||||1
1626859520000|2021-07-21 09:25:20|||||||||28
1626859530000|2021-07-21 09:25:30|||||||||1
1626859540000|2021-07-21 09:25:40|||||||||13
1626859550000|2021-07-21 09:25:50|||||||||4
1626859560000|2021-07-21 09:26:00|||||||||44
1626859570000|2021-07-21 09:26:10|||||||||17
1626859610000|2021-07-21 09:26:50|||||||||1
1626859620000|2021-07-21 09:27:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|114
1626859630000|2021-07-21 09:27:10|||||||||20
1626859640000|2021-07-21 09:27:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|112
1626859650000|2021-07-21 09:27:30|||||||||79
1626859660000|2021-07-21 09:27:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|303
1626859670000|2021-07-21 09:27:50|||||||||256
1626859680000|2021-07-21 09:28:00|12438.1|12436.1|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|127
1626859730000|2021-07-21 09:28:50|||||||||75
1626859740000|2021-07-21 09:29:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|12
1626859750000|2021-07-21 09:29:10|12437.7|12435.7|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|18
1626859760000|2021-07-21 09:29:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|9
1626859790000|2021-07-21 09:29:50|12437.7|12435.7|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|300
1626859800000|2021-07-21 09:30:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|54
1626859830000|2021-07-21 09:30:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|46
1626859840000|2021-07-21 09:30:40|||||||||39
1626859850000|2021-07-21 09:30:50|||||||||45
1626859860000|2021-07-21 09:31:00|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|13
1626859870000|2021-07-21 09:31:10|||||||||85
1626859880000|2021-07-21 09:31:20|||||||||2
1626859910000|2021-07-21 09:31:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|56
1626859920000|2021-07-21 09:32:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|133
1626859940000|2021-07-21 09:32:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|7
1626859950000|2021-07-21 09:32:30|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|24
1626859960000|2021-07-21 09:32:40|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|27
1626859970000|2021-07-21 09:32:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|6
1626859980000|2021-07-21 09:33:00|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|31
1626860010000|2021-07-21 09:33:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|25
1626860030000|2021-07-21 09:33:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|22
1626860040000|2021-07-21 09:34:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|11
1626860070000|2021-07-21 09:34:30|||||||||1
1626860090000|2021-07-21 09:34:50|||||||||30
1626860100000|2021-07-21 09:35:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|40
1626860110000|2021-07-21 09:35:10|12435|12433|12435|12433|12435|12433|12435|12433|53
1626860120000|2021-07-21 09:35:20|||||||||2
1626860130000|2021-07-21 09:35:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|200
1626860160000|2021-07-21 09:36:00|||||||||1
1626860180000|2021-07-21 09:36:20|||||||||43
1626860200000|2021-07-21 09:36:40|||||||||1
1626860210000|2021-07-21 09:36:50|||||||||9
1626860220000|2021-07-21 09:37:00|||||||||39
1626860230000|2021-07-21 09:37:10|||||||||104
1626860240000|2021-07-21 09:37:20|||||||||3
1626860250000|2021-07-21 09:37:30|||||||||2
1626860270000|2021-07-21 09:37:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|99
1626860280000|2021-07-21 09:38:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|23
1626860290000|2021-07-21 09:38:10|||||||||52
1626860310000|2021-07-21 09:38:30|12435|12433|12435|12433|12435.4|12433.4|12435|12433|27
1626860320000|2021-07-21 09:38:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|29
1626860330000|2021-07-21 09:38:50|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|5
1626860340000|2021-07-21 09:39:00|||||||||2
1626860350000|2021-07-21 09:39:10|||||||||34
1626860380000|2021-07-21 09:39:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|33
1626860400000|2021-07-21 09:40:00|||||||||11
1626860430000|2021-07-21 09:40:30|||||||||2
1626860450000|2021-07-21 09:40:50|||||||||1
1626860480000|2021-07-21 09:41:20|||||||||6
1626860490000|2021-07-21 09:41:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|74
1626860540000|2021-07-21 09:42:20|||||||||1
1626860550000|2021-07-21 09:42:30|||||||||2
1626860570000|2021-07-21 09:42:50|||||||||10
1626860580000|2021-07-21 09:43:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|8
1626860590000|2021-07-21 09:43:10|12435|12433|12435|12433|12435|12433|12435|12433|31
1626860600000|2021-07-21 09:43:20|||||||||50
1626860610000|2021-07-21 09:43:30|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|276
1626860620000|2021-07-21 09:43:40|||||||||18
1626860630000|2021-07-21 09:43:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|166
1626860640000|2021-07-21 09:44:00|||||||||35
1626860650000|2021-07-21 09:44:10|12435|12433|12435|12433|12435|12433|12435|12433|82
1626860660000|2021-07-21 09:44:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|40
1626860670000|2021-07-21 09:44:30|||||||||53
1626860700000|2021-07-21 09:45:00|||||||||1
1626860710000|2021-07-21 09:45:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|48
1626860730000|2021-07-21 09:45:30|||||||||218
1626860740000|2021-07-21 09:45:40|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|75
1626860790000|2021-07-21 09:46:30|||||||||1
1626860800000|2021-07-21 09:46:40|12435|12433|12435|12433|12435|12433|12435|12433|35
1626860830000|2021-07-21 09:47:10|||||||||1
1626860850000|2021-07-21 09:47:30|||||||||25
1626860870000|2021-07-21 09:47:50|||||||||1
1626860900000|2021-07-21 09:48:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|54
1626860920000|2021-07-21 09:48:40|||||||||4
1626860940000|2021-07-21 09:49:00|||||||||8
1626860950000|2021-07-21 09:49:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|11
1626860980000|2021-07-21 09:49:40|||||||||145
1626860990000|2021-07-21 09:49:50|12435|12433|12435|12433|12435|12433|12435|12433|50
1626861000000|2021-07-21 09:50:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|28
1626861030000|2021-07-21 09:50:30|||||||||13
1626861040000|2021-07-21 09:50:40|||||||||1
1626861050000|2021-07-21 09:50:50|||||||||285
1626861060000|2021-07-21 09:51:00|||||||||1
1626861070000|2021-07-21 09:51:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|52
1626861090000|2021-07-21 09:51:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|91
1626861110000|2021-07-21 09:51:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|190
1626861120000|2021-07-21 09:52:00|12436.5|12434.5|12436.9|12434.9|12436.9|12434.9|12436.5|12434.5|30
1626861130000|2021-07-21 09:52:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|7
1626861140000|2021-07-21 09:52:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|5
1626861160000|2021-07-21 09:52:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|48
1626861170000|2021-07-21 09:52:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1626861180000|2021-07-21 09:53:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|48
1626861240000|2021-07-21 09:54:00|||||||||5
1626861250000|2021-07-21 09:54:10|||||||||211
1626861270000|2021-07-21 09:54:30|||||||||32
1626861290000|2021-07-21 09:54:50|||||||||1
1626861310000|2021-07-21 09:55:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|14
1626861320000|2021-07-21 09:55:20|||||||||1
1626861330000|2021-07-21 09:55:30|||||||||1
1626861340000|2021-07-21 09:55:40|||||||||18
1626861360000|2021-07-21 09:56:00|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|37
1626861380000|2021-07-21 09:56:20|||||||||1
1626861390000|2021-07-21 09:56:30|||||||||1
1626861420000|2021-07-21 09:57:00|||||||||11
1626861460000|2021-07-21 09:57:40|||||||||3
1626861470000|2021-07-21 09:57:50|||||||||12
1626861480000|2021-07-21 09:58:00|||||||||2
1626861500000|2021-07-21 09:58:20|||||||||1
1626861520000|2021-07-21 09:58:40|||||||||1
1626861530000|2021-07-21 09:58:50|||||||||4
1626861540000|2021-07-21 09:59:00|||||||||5
1626861550000|2021-07-21 09:59:10|||||||||1
1626861570000|2021-07-21 09:59:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|75
1626861580000|2021-07-21 09:59:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1626861600000|2021-07-21 10:00:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|25
1626861610000|2021-07-21 10:00:10|||||||||1
1626861620000|2021-07-21 10:00:20|||||||||7
1626861630000|2021-07-21 10:00:30|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|47
1626861670000|2021-07-21 10:01:10|||||||||8
1626861690000|2021-07-21 10:01:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12
1626861750000|2021-07-21 10:02:30|||||||||1
1626861790000|2021-07-21 10:03:10|12438.9|12436.9|12438.5|12436.5|12438.9|12436.9|12438.5|12436.5|73
1626861800000|2021-07-21 10:03:20|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|28
1626861810000|2021-07-21 10:03:30|||||||||31
1626861820000|2021-07-21 10:03:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|46
1626861830000|2021-07-21 10:03:50|||||||||2
1626861860000|2021-07-21 10:04:20|||||||||335
1626861880000|2021-07-21 10:04:40|||||||||26
1626861910000|2021-07-21 10:05:10|||||||||2
1626861920000|2021-07-21 10:05:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1626861930000|2021-07-21 10:05:30|||||||||15
1626861940000|2021-07-21 10:05:40|||||||||1
1626861950000|2021-07-21 10:05:50|12439.3|12437.3|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|111
1626861980000|2021-07-21 10:06:20|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1626862040000|2021-07-21 10:07:20|||||||||108
1626862050000|2021-07-21 10:07:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|13
1626862070000|2021-07-21 10:07:50|||||||||250
1626862080000|2021-07-21 10:08:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|86
1626862100000|2021-07-21 10:08:20|12439.3|12437.3|12439.7|12437.7|12439.7|12437.7|12439.3|12437.3|18
1626862120000|2021-07-21 10:08:40|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|29
1626862130000|2021-07-21 10:08:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|11
1626862140000|2021-07-21 10:09:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|6
1626862150000|2021-07-21 10:09:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|14
1626862170000|2021-07-21 10:09:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1626862210000|2021-07-21 10:10:10|||||||||100
1626862220000|2021-07-21 10:10:20|||||||||1
1626862230000|2021-07-21 10:10:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|123
1626862240000|2021-07-21 10:10:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|25
1626862300000|2021-07-21 10:11:40|||||||||1
1626862320000|2021-07-21 10:12:00|||||||||12
1626862330000|2021-07-21 10:12:10|||||||||1
1626862340000|2021-07-21 10:12:20|||||||||1
1626862380000|2021-07-21 10:13:00|||||||||7
1626862420000|2021-07-21 10:13:40|||||||||6
1626862430000|2021-07-21 10:13:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|134
1626862460000|2021-07-21 10:14:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1626862470000|2021-07-21 10:14:30|||||||||1
1626862480000|2021-07-21 10:14:40|||||||||2
1626862500000|2021-07-21 10:15:00|||||||||3
1626862510000|2021-07-21 10:15:10|||||||||3
1626862520000|2021-07-21 10:15:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|196
1626862530000|2021-07-21 10:15:30|||||||||3
1626862540000|2021-07-21 10:15:40|||||||||32
1626862550000|2021-07-21 10:15:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|235
1626862560000|2021-07-21 10:16:00|||||||||1
1626862570000|2021-07-21 10:16:10|||||||||3
1626862590000|2021-07-21 10:16:30|||||||||1
1626862620000|2021-07-21 10:17:00|||||||||1
1626862640000|2021-07-21 10:17:20|||||||||2
1626862650000|2021-07-21 10:17:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|73
1626862660000|2021-07-21 10:17:40|||||||||1
1626862680000|2021-07-21 10:18:00|||||||||1
1626862710000|2021-07-21 10:18:30|||||||||3
1626862720000|2021-07-21 10:18:40|||||||||1
1626862730000|2021-07-21 10:18:50|||||||||1
1626862740000|2021-07-21 10:19:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|65
1626862760000|2021-07-21 10:19:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|28
1626862780000|2021-07-21 10:19:40|||||||||5
1626862800000|2021-07-21 10:20:00|||||||||33
1626862810000|2021-07-21 10:20:10|||||||||44
1626862820000|2021-07-21 10:20:20|||||||||171
1626862830000|2021-07-21 10:20:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|124
1626862840000|2021-07-21 10:20:40|||||||||40
1626862850000|2021-07-21 10:20:50|||||||||100
1626862860000|2021-07-21 10:21:00|||||||||39
1626862870000|2021-07-21 10:21:10|||||||||119
1626862880000|2021-07-21 10:21:20|||||||||45
1626862890000|2021-07-21 10:21:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|9
1626862900000|2021-07-21 10:21:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|64
1626862930000|2021-07-21 10:22:10|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.5|12436.5|97
1626862950000|2021-07-21 10:22:30|||||||||56
1626862960000|2021-07-21 10:22:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|403
1626862970000|2021-07-21 10:22:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|42
1626862980000|2021-07-21 10:23:00|||||||||29
1626863010000|2021-07-21 10:23:30|||||||||1
1626863050000|2021-07-21 10:24:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1626863060000|2021-07-21 10:24:20|||||||||1
1626863100000|2021-07-21 10:25:00|||||||||20
1626863110000|2021-07-21 10:25:10|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|42
1626863140000|2021-07-21 10:25:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|220
1626863150000|2021-07-21 10:25:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|8
1626863160000|2021-07-21 10:26:00|||||||||8
1626863220000|2021-07-21 10:27:00|||||||||4
1626863270000|2021-07-21 10:27:50|||||||||1
1626863310000|2021-07-21 10:28:30|||||||||6
1626863320000|2021-07-21 10:28:40|||||||||54
1626863330000|2021-07-21 10:28:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12
1626863340000|2021-07-21 10:29:00|||||||||2
1626863350000|2021-07-21 10:29:10|||||||||3
1626863360000|2021-07-21 10:29:20|||||||||35
1626863370000|2021-07-21 10:29:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|17
1626863380000|2021-07-21 10:29:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|9
1626863390000|2021-07-21 10:29:50|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|12438.5|12436.5|8
1626863400000|2021-07-21 10:30:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|1
1626863430000|2021-07-21 10:30:30|||||||||1
1626863450000|2021-07-21 10:30:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|5
1626863460000|2021-07-21 10:31:00|||||||||5
1626863470000|2021-07-21 10:31:10|||||||||1
1626863490000|2021-07-21 10:31:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|16
1626863500000|2021-07-21 10:31:40|||||||||32
1626863510000|2021-07-21 10:31:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|72
1626863520000|2021-07-21 10:32:00|||||||||167
1626863530000|2021-07-21 10:32:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|5
1626863560000|2021-07-21 10:32:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|3
1626863580000|2021-07-21 10:33:00|||||||||21
1626863630000|2021-07-21 10:33:50|||||||||1
1626863640000|2021-07-21 10:34:00|||||||||8
1626863660000|2021-07-21 10:34:20|||||||||5
1626863690000|2021-07-21 10:34:50|||||||||1
1626863730000|2021-07-21 10:35:30|||||||||3
1626863770000|2021-07-21 10:36:10|||||||||4
1626863780000|2021-07-21 10:36:20|||||||||5
1626863800000|2021-07-21 10:36:40|||||||||2
1626863810000|2021-07-21 10:36:50|||||||||2
1626863820000|2021-07-21 10:37:00|||||||||1
1626863830000|2021-07-21 10:37:10|||||||||2
1626863850000|2021-07-21 10:37:30|||||||||2
1626863860000|2021-07-21 10:37:40|||||||||7
1626863880000|2021-07-21 10:38:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|884
1626863890000|2021-07-21 10:38:10|||||||||2
1626863900000|2021-07-21 10:38:20|||||||||1
1626863920000|2021-07-21 10:38:40|||||||||45
1626863940000|2021-07-21 10:39:00|||||||||1
1626863970000|2021-07-21 10:39:30|||||||||18
1626863980000|2021-07-21 10:39:40|||||||||5
1626863990000|2021-07-21 10:39:50|||||||||1
1626864000000|2021-07-21 10:40:00|12435.8|12433.8|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|45
1626864010000|2021-07-21 10:40:10|||||||||3
1626864020000|2021-07-21 10:40:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|30
1626864050000|2021-07-21 10:40:50|||||||||100
1626864060000|2021-07-21 10:41:00|||||||||1
1626864070000|2021-07-21 10:41:10|||||||||1
1626864080000|2021-07-21 10:41:20|||||||||1
1626864110000|2021-07-21 10:41:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|52
1626864120000|2021-07-21 10:42:00|||||||||5
1626864140000|2021-07-21 10:42:20|||||||||13
1626864190000|2021-07-21 10:43:10|||||||||1
1626864230000|2021-07-21 10:43:50|||||||||1
1626864260000|2021-07-21 10:44:20|||||||||1
1626864270000|2021-07-21 10:44:30|||||||||18
1626864280000|2021-07-21 10:44:40|||||||||9
1626864290000|2021-07-21 10:44:50|||||||||2
1626864300000|2021-07-21 10:45:00|||||||||2
1626864310000|2021-07-21 10:45:10|||||||||3
1626864320000|2021-07-21 10:45:20|||||||||1
1626864330000|2021-07-21 10:45:30|||||||||4
1626864340000|2021-07-21 10:45:40|||||||||2
1626864350000|2021-07-21 10:45:50|||||||||1
1626864360000|2021-07-21 10:46:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|47
1626864370000|2021-07-21 10:46:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|51
1626864390000|2021-07-21 10:46:30|||||||||23
1626864440000|2021-07-21 10:47:20|||||||||1
1626864460000|2021-07-21 10:47:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|60
1626864480000|2021-07-21 10:48:00|||||||||7
1626864530000|2021-07-21 10:48:50|||||||||3
1626864540000|2021-07-21 10:49:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|39
1626864550000|2021-07-21 10:49:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|41
1626864560000|2021-07-21 10:49:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1626864580000|2021-07-21 10:49:40|||||||||19
1626864600000|2021-07-21 10:50:00|||||||||7
1626864610000|2021-07-21 10:50:10|||||||||1
1626864650000|2021-07-21 10:50:50|||||||||1
1626864680000|2021-07-21 10:51:20|||||||||62
1626864690000|2021-07-21 10:51:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|105
1626864720000|2021-07-21 10:52:00|||||||||3
1626864730000|2021-07-21 10:52:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|176
1626864740000|2021-07-21 10:52:20|||||||||4
1626864750000|2021-07-21 10:52:30|||||||||1
1626864770000|2021-07-21 10:52:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|61
1626864780000|2021-07-21 10:53:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|71
1626864790000|2021-07-21 10:53:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|9
1626864810000|2021-07-21 10:53:30|||||||||370
1626864820000|2021-07-21 10:53:40|||||||||1
1626864840000|2021-07-21 10:54:00|12435|12433|12435|12433|12435|12433|12435|12433|229
1626864860000|2021-07-21 10:54:20|||||||||3
1626864870000|2021-07-21 10:54:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|280
1626864900000|2021-07-21 10:55:00|||||||||5
1626864920000|2021-07-21 10:55:20|||||||||30
1626864930000|2021-07-21 10:55:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|50
1626864970000|2021-07-21 10:56:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|30
1626864980000|2021-07-21 10:56:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|17
1626865000000|2021-07-21 10:56:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|7
1626865010000|2021-07-21 10:56:50|||||||||2
1626865040000|2021-07-21 10:57:20|||||||||23
1626865050000|2021-07-21 10:57:30|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|28
1626865070000|2021-07-21 10:57:50|||||||||1
1626865080000|2021-07-21 10:58:00|||||||||1
1626865110000|2021-07-21 10:58:30|||||||||1
1626865120000|2021-07-21 10:58:40|||||||||123
1626865150000|2021-07-21 10:59:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|97
1626865160000|2021-07-21 10:59:20|||||||||37
1626865180000|2021-07-21 10:59:40|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|23
1626865200000|2021-07-21 11:00:00|||||||||7
1626865210000|2021-07-21 11:00:10|||||||||50
1626865230000|2021-07-21 11:00:30|||||||||60
1626865240000|2021-07-21 11:00:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|38
1626865260000|2021-07-21 11:01:00|||||||||8
1626865280000|2021-07-21 11:01:20|||||||||40
1626865290000|2021-07-21 11:01:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|73
1626865310000|2021-07-21 11:01:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|18
1626865340000|2021-07-21 11:02:20|||||||||12
1626865360000|2021-07-21 11:02:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|71
1626865370000|2021-07-21 11:02:50|||||||||11
1626865380000|2021-07-21 11:03:00|12438.1|12436.1|12438.1|12436.1|12438.5|12436.5|12438.1|12436.1|232
1626865450000|2021-07-21 11:04:10|||||||||23
1626865460000|2021-07-21 11:04:20|||||||||17
1626865480000|2021-07-21 11:04:40|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|12437.7|12435.7|6
1626865490000|2021-07-21 11:04:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|89
1626865500000|2021-07-21 11:05:00|||||||||10
1626865530000|2021-07-21 11:05:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|33
1626865580000|2021-07-21 11:06:20|||||||||1
1626865620000|2021-07-21 11:07:00|||||||||1
1626865660000|2021-07-21 11:07:40|||||||||1
1626865690000|2021-07-21 11:08:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|98
1626865720000|2021-07-21 11:08:40|||||||||476
1626865730000|2021-07-21 11:08:50|||||||||63
1626865790000|2021-07-21 11:09:50|||||||||1
1626865800000|2021-07-21 11:10:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|159
1626865820000|2021-07-21 11:10:20|||||||||44
1626865830000|2021-07-21 11:10:30|||||||||5
1626865860000|2021-07-21 11:11:00|||||||||1
1626865870000|2021-07-21 11:11:10|||||||||8
1626865900000|2021-07-21 11:11:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|107
1626865910000|2021-07-21 11:11:50|||||||||1
1626865920000|2021-07-21 11:12:00|||||||||4
1626865930000|2021-07-21 11:12:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|92
1626865940000|2021-07-21 11:12:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|3
1626865950000|2021-07-21 11:12:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|10
1626865960000|2021-07-21 11:12:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|19
1626865970000|2021-07-21 11:12:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1626866040000|2021-07-21 11:14:00|||||||||1
1626866080000|2021-07-21 11:14:40|||||||||4
1626866120000|2021-07-21 11:15:20|||||||||1
1626866160000|2021-07-21 11:16:00|||||||||1
1626866170000|2021-07-21 11:16:10|||||||||3
1626866180000|2021-07-21 11:16:20|||||||||1
1626866190000|2021-07-21 11:16:30|||||||||3
1626866210000|2021-07-21 11:16:50|||||||||1
1626866250000|2021-07-21 11:17:30|||||||||1
1626866260000|2021-07-21 11:17:40|||||||||2
1626866270000|2021-07-21 11:17:50|||||||||5
1626866290000|2021-07-21 11:18:10|||||||||3
1626866300000|2021-07-21 11:18:20|||||||||1
1626866310000|2021-07-21 11:18:30|||||||||1
1626866320000|2021-07-21 11:18:40|||||||||2
1626866330000|2021-07-21 11:18:50|||||||||7
1626866340000|2021-07-21 11:19:00|||||||||6
1626866370000|2021-07-21 11:19:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|2
1626866380000|2021-07-21 11:19:40|||||||||13
1626866410000|2021-07-21 11:20:10|||||||||14
1626866420000|2021-07-21 11:20:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|81
1626866430000|2021-07-21 11:20:30|||||||||3
1626866450000|2021-07-21 11:20:50|||||||||5
1626866500000|2021-07-21 11:21:40|||||||||1
1626866520000|2021-07-21 11:22:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|81
1626866530000|2021-07-21 11:22:10|||||||||3
1626866540000|2021-07-21 11:22:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|115
1626866550000|2021-07-21 11:22:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|35
1626866560000|2021-07-21 11:22:40|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|56
1626866570000|2021-07-21 11:22:50|||||||||8
1626866580000|2021-07-21 11:23:00|||||||||19
1626866590000|2021-07-21 11:23:10|||||||||29
1626866600000|2021-07-21 11:23:20|||||||||15
1626866610000|2021-07-21 11:23:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|15
1626866620000|2021-07-21 11:23:40|||||||||13
1626866630000|2021-07-21 11:23:50|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|12440.1|12438.1|26
1626866640000|2021-07-21 11:24:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|0
1626866650000|2021-07-21 11:24:10|||||||||3
1626866660000|2021-07-21 11:24:20|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|28
1626866670000|2021-07-21 11:24:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|20
1626866680000|2021-07-21 11:24:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|386
1626866690000|2021-07-21 11:24:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|85
1626866700000|2021-07-21 11:25:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|147
1626866710000|2021-07-21 11:25:10|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|61
1626866720000|2021-07-21 11:25:20|||||||||1
1626866750000|2021-07-21 11:25:50|||||||||1
1626866760000|2021-07-21 11:26:00|||||||||18
1626866790000|2021-07-21 11:26:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|8
1626866830000|2021-07-21 11:27:10|||||||||1
1626866860000|2021-07-21 11:27:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|674
1626866870000|2021-07-21 11:27:50|||||||||5
1626866880000|2021-07-21 11:28:00|||||||||4
1626866890000|2021-07-21 11:28:10|||||||||22
1626866900000|2021-07-21 11:28:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|7
1626866910000|2021-07-21 11:28:30|||||||||3
1626866920000|2021-07-21 11:28:40|||||||||1
1626866940000|2021-07-21 11:29:00|||||||||142
1626866950000|2021-07-21 11:29:10|||||||||6
1626866960000|2021-07-21 11:29:20|||||||||1
1626867000000|2021-07-21 11:30:00|||||||||1
1626867010000|2021-07-21 11:30:10|||||||||12
1626867030000|2021-07-21 11:30:30|||||||||5
1626867040000|2021-07-21 11:30:40|||||||||1
1626867060000|2021-07-21 11:31:00|||||||||30
1626867070000|2021-07-21 11:31:10|||||||||35
1626867080000|2021-07-21 11:31:20|||||||||1
1626867100000|2021-07-21 11:31:40|||||||||262
1626867110000|2021-07-21 11:31:50|||||||||19
1626867120000|2021-07-21 11:32:00|||||||||16
1626867130000|2021-07-21 11:32:10|||||||||80
1626867160000|2021-07-21 11:32:40|||||||||1
1626867200000|2021-07-21 11:33:20|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|195
1626867240000|2021-07-21 11:34:00|12442|12440|12442|12440|12442|12440|12442|12440|73
1626867250000|2021-07-21 11:34:10|||||||||1
1626867260000|2021-07-21 11:34:20|||||||||3
1626867270000|2021-07-21 11:34:30|||||||||1
1626867280000|2021-07-21 11:34:40|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|257
1626867290000|2021-07-21 11:34:50|12442|12440|12442|12440|12442|12440|12442|12440|22
1626867300000|2021-07-21 11:35:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|29
1626867310000|2021-07-21 11:35:10|||||||||27
1626867320000|2021-07-21 11:35:20|12442|12440|12442|12440|12442|12440|12442|12440|41
1626867330000|2021-07-21 11:35:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|25
1626867370000|2021-07-21 11:36:10|12442|12440|12442|12440|12442|12440|12442|12440|372
1626867400000|2021-07-21 11:36:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|103
1626867410000|2021-07-21 11:36:50|||||||||1
1626867420000|2021-07-21 11:37:00|12441.6|12439.6|12442|12440|12442|12440|12441.2|12439.2|144
1626867430000|2021-07-21 11:37:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|62
1626867450000|2021-07-21 11:37:30|||||||||4
1626867460000|2021-07-21 11:37:40|12442|12440|12442|12440|12442|12440|12442|12440|22
1626867480000|2021-07-21 11:38:00|||||||||5
1626867520000|2021-07-21 11:38:40|||||||||31
1626867530000|2021-07-21 11:38:50|||||||||13
1626867560000|2021-07-21 11:39:20|||||||||8
1626867570000|2021-07-21 11:39:30|||||||||43
1626867580000|2021-07-21 11:39:40|||||||||74
1626867600000|2021-07-21 11:40:00|||||||||57
1626867610000|2021-07-21 11:40:10|||||||||60
1626867630000|2021-07-21 11:40:30|||||||||3
1626867650000|2021-07-21 11:40:50|||||||||1
1626867660000|2021-07-21 11:41:00|||||||||58
1626867700000|2021-07-21 11:41:40|||||||||2
1626867730000|2021-07-21 11:42:10|||||||||3
1626867740000|2021-07-21 11:42:20|||||||||2
1626867780000|2021-07-21 11:43:00|||||||||24
1626867790000|2021-07-21 11:43:10|||||||||49
1626867810000|2021-07-21 11:43:30|||||||||11
1626867820000|2021-07-21 11:43:40|||||||||9
1626867830000|2021-07-21 11:43:50|||||||||13
1626867840000|2021-07-21 11:44:00|||||||||12
1626867860000|2021-07-21 11:44:20|||||||||60
1626867880000|2021-07-21 11:44:40|||||||||36
1626867900000|2021-07-21 11:45:00|||||||||4
1626867910000|2021-07-21 11:45:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442|12440|174
1626867920000|2021-07-21 11:45:20|||||||||107
1626867930000|2021-07-21 11:45:30|12442|12440|12442|12440|12442|12440|12442|12440|127
1626867950000|2021-07-21 11:45:50|||||||||117
1626867960000|2021-07-21 11:46:00|||||||||11
1626867970000|2021-07-21 11:46:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|304
1626867980000|2021-07-21 11:46:20|||||||||36
1626868000000|2021-07-21 11:46:40|12442|12440|12442|12440|12442|12440|12442|12440|196
1626868010000|2021-07-21 11:46:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|11
1626868030000|2021-07-21 11:47:10|||||||||35
1626868040000|2021-07-21 11:47:20|||||||||100
1626868050000|2021-07-21 11:47:30|||||||||28
1626868060000|2021-07-21 11:47:40|||||||||1
1626868080000|2021-07-21 11:48:00|||||||||75
1626868090000|2021-07-21 11:48:10|||||||||7
1626868110000|2021-07-21 11:48:30|||||||||1
1626868120000|2021-07-21 11:48:40|||||||||3
1626868140000|2021-07-21 11:49:00|||||||||128
1626868150000|2021-07-21 11:49:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|24
1626868160000|2021-07-21 11:49:20|||||||||107
1626868170000|2021-07-21 11:49:30|||||||||96
1626868180000|2021-07-21 11:49:40|12442|12440|12442|12440|12442|12440|12442|12440|93
1626868190000|2021-07-21 11:49:50|||||||||1
1626868230000|2021-07-21 11:50:30|||||||||1
1626868240000|2021-07-21 11:50:40|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|31
1626868290000|2021-07-21 11:51:30|12442|12440|12442|12440|12442|12440|12442|12440|62
1626868300000|2021-07-21 11:51:40|||||||||24
1626868310000|2021-07-21 11:51:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|41
1626868320000|2021-07-21 11:52:00|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|44
1626868330000|2021-07-21 11:52:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|78
1626868340000|2021-07-21 11:52:20|||||||||1
1626868350000|2021-07-21 11:52:30|||||||||2
1626868390000|2021-07-21 11:53:10|||||||||6
1626868420000|2021-07-21 11:53:40|||||||||6
1626868430000|2021-07-21 11:53:50|||||||||1
1626868440000|2021-07-21 11:54:00|12442|12440|12442|12440|12442|12440|12442|12440|26
1626868450000|2021-07-21 11:54:10|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|84
1626868460000|2021-07-21 11:54:20|||||||||7
1626868480000|2021-07-21 11:54:40|||||||||22
1626868490000|2021-07-21 11:54:50|12442.4|12440.4|12442|12440|12442.4|12440.4|12442|12440|359
1626868500000|2021-07-21 11:55:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|25
1626868510000|2021-07-21 11:55:10|||||||||6
1626868520000|2021-07-21 11:55:20|||||||||1
1626868540000|2021-07-21 11:55:40|||||||||25
1626868550000|2021-07-21 11:55:50|||||||||46
1626868560000|2021-07-21 11:56:00|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|116
1626868570000|2021-07-21 11:56:10|||||||||1
1626868590000|2021-07-21 11:56:30|||||||||18
1626868600000|2021-07-21 11:56:40|||||||||1
1626868610000|2021-07-21 11:56:50|12442|12440|12442|12440|12442|12440|12442|12440|88
1626868620000|2021-07-21 11:57:00|||||||||4
1626868630000|2021-07-21 11:57:10|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|11
1626868650000|2021-07-21 11:57:30|12442|12440|12442.8|12440.8|12442.8|12440.8|12442|12440|225
1626868670000|2021-07-21 11:57:50|||||||||30
1626868680000|2021-07-21 11:58:00|||||||||14
1626868690000|2021-07-21 11:58:10|12442.4|12440.4|12442.8|12440.8|12442.8|12440.8|12442.4|12440.4|24
1626868720000|2021-07-21 11:58:40|||||||||3
1626868760000|2021-07-21 11:59:20|||||||||1
1626868770000|2021-07-21 11:59:30|||||||||10
1626868780000|2021-07-21 11:59:40|||||||||1
1626868790000|2021-07-21 11:59:50|||||||||2
1626868800000|2021-07-21 12:00:00|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|97
1626868840000|2021-07-21 12:00:40|||||||||1
1626868860000|2021-07-21 12:01:00|12442|12440|12442|12440|12442|12440|12442|12440|58
1626868870000|2021-07-21 12:01:10|||||||||1
1626868900000|2021-07-21 12:01:40|||||||||55
1626868910000|2021-07-21 12:01:50|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|45
1626868920000|2021-07-21 12:02:00|||||||||100
1626868930000|2021-07-21 12:02:10|||||||||83
1626868940000|2021-07-21 12:02:20|||||||||4
1626868950000|2021-07-21 12:02:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|69
1626868960000|2021-07-21 12:02:40|12442.8|12440.8|12442.8|12440.8|12443.6|12441.6|12442.8|12440.8|225
1626868980000|2021-07-21 12:03:00|||||||||73
1626869000000|2021-07-21 12:03:20|12442|12440|12442|12440|12442|12440|12442|12440|85
1626869020000|2021-07-21 12:03:40|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|431
1626869030000|2021-07-21 12:03:50|||||||||33
1626869040000|2021-07-21 12:04:00|||||||||15
1626869050000|2021-07-21 12:04:10|||||||||9
1626869090000|2021-07-21 12:04:50|||||||||2
1626869100000|2021-07-21 12:05:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|147
1626869110000|2021-07-21 12:05:10|||||||||375
1626869120000|2021-07-21 12:05:20|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|34
1626869130000|2021-07-21 12:05:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|47
1626869150000|2021-07-21 12:05:50|||||||||2
1626869160000|2021-07-21 12:06:00|||||||||1
1626869170000|2021-07-21 12:06:10|||||||||2
1626869180000|2021-07-21 12:06:20|||||||||3
1626869190000|2021-07-21 12:06:30|||||||||7
1626869200000|2021-07-21 12:06:40|||||||||50
1626869210000|2021-07-21 12:06:50|||||||||1
1626869220000|2021-07-21 12:07:00|||||||||4
1626869230000|2021-07-21 12:07:10|||||||||10
1626869240000|2021-07-21 12:07:20|||||||||6
1626869260000|2021-07-21 12:07:40|||||||||25
1626869270000|2021-07-21 12:07:50|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|17
1626869290000|2021-07-21 12:08:10|||||||||5
1626869300000|2021-07-21 12:08:20|||||||||36
1626869310000|2021-07-21 12:08:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|15
1626869320000|2021-07-21 12:08:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|69
1626869330000|2021-07-21 12:08:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|162
1626869340000|2021-07-21 12:09:00|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|12
1626869350000|2021-07-21 12:09:10|||||||||35
1626869380000|2021-07-21 12:09:40|||||||||2
1626869400000|2021-07-21 12:10:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|409
1626869410000|2021-07-21 12:10:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|77
1626869420000|2021-07-21 12:10:20|||||||||50
1626869450000|2021-07-21 12:10:50|||||||||23
1626869470000|2021-07-21 12:11:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|5
1626869520000|2021-07-21 12:12:00|12438.9|12436.9|12440.5|12438.5|12440.5|12438.5|12438.9|12436.9|912
1626869530000|2021-07-21 12:12:10|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|145
1626869540000|2021-07-21 12:12:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|46
1626869560000|2021-07-21 12:12:40|12442|12440|12441.2|12439.2|12442|12440|12441.2|12439.2|94
1626869570000|2021-07-21 12:12:50|12442|12440|12442|12440|12442|12440|12442|12440|10
1626869580000|2021-07-21 12:13:00|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|443
1626869590000|2021-07-21 12:13:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|170
1626869610000|2021-07-21 12:13:30|12442|12440|12442|12440|12442|12440|12442|12440|14
1626869620000|2021-07-21 12:13:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|34
1626869630000|2021-07-21 12:13:50|||||||||100
1626869670000|2021-07-21 12:14:30|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|156
1626869680000|2021-07-21 12:14:40|||||||||2
1626869700000|2021-07-21 12:15:00|||||||||10
1626869710000|2021-07-21 12:15:10|||||||||135
1626869720000|2021-07-21 12:15:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|49
1626869740000|2021-07-21 12:15:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|36
1626869750000|2021-07-21 12:15:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|396
1626869760000|2021-07-21 12:16:00|12439.7|12437.7|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|56
1626869770000|2021-07-21 12:16:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|219
1626869790000|2021-07-21 12:16:30|||||||||43
1626869800000|2021-07-21 12:16:40|||||||||8
1626869810000|2021-07-21 12:16:50|||||||||20
1626869820000|2021-07-21 12:17:00|||||||||17
1626869830000|2021-07-21 12:17:10|||||||||4
1626869860000|2021-07-21 12:17:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|247
1626869880000|2021-07-21 12:18:00|||||||||212
1626869900000|2021-07-21 12:18:20|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|392
1626869910000|2021-07-21 12:18:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|143
1626869920000|2021-07-21 12:18:40|||||||||4
1626869930000|2021-07-21 12:18:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|139
1626869940000|2021-07-21 12:19:00|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|218
1626869950000|2021-07-21 12:19:10|12438.5|12436.5|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|19
1626869960000|2021-07-21 12:19:20|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|94
1626869970000|2021-07-21 12:19:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|50
1626869990000|2021-07-21 12:19:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|337
1626870000000|2021-07-21 12:20:00|12438.1|12436.1|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|151
1626870010000|2021-07-21 12:20:10|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|311
1626870020000|2021-07-21 12:20:20|||||||||11
1626870030000|2021-07-21 12:20:30|||||||||6
1626870040000|2021-07-21 12:20:40|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|332
1626870050000|2021-07-21 12:20:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|9
1626870060000|2021-07-21 12:21:00|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|63
1626870070000|2021-07-21 12:21:10|12439.7|12437.7|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|164
1626870080000|2021-07-21 12:21:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|52
1626870090000|2021-07-21 12:21:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|253
1626870100000|2021-07-21 12:21:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|75
1626870110000|2021-07-21 12:21:50|||||||||153
1626870130000|2021-07-21 12:22:10|||||||||1
1626870150000|2021-07-21 12:22:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|264
1626870160000|2021-07-21 12:22:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|143
1626870170000|2021-07-21 12:22:50|12440.1|12438.1|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|168
1626870180000|2021-07-21 12:23:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|57
1626870200000|2021-07-21 12:23:20|||||||||41
1626870210000|2021-07-21 12:23:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|37
1626870220000|2021-07-21 12:23:40|12440.1|12438.1|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|400
1626870230000|2021-07-21 12:23:50|12441.2|12439.2|12442|12440|12442|12440|12441.2|12439.2|273
1626870240000|2021-07-21 12:24:00|||||||||142
1626870250000|2021-07-21 12:24:10|||||||||13
1626870270000|2021-07-21 12:24:30|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|56
1626870280000|2021-07-21 12:24:40|||||||||4
1626870290000|2021-07-21 12:24:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|13
1626870300000|2021-07-21 12:25:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|465
1626870320000|2021-07-21 12:25:20|||||||||181
1626870330000|2021-07-21 12:25:30|||||||||17
1626870340000|2021-07-21 12:25:40|||||||||3
1626870350000|2021-07-21 12:25:50|||||||||1
1626870360000|2021-07-21 12:26:00|||||||||12
1626870370000|2021-07-21 12:26:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|35
1626870380000|2021-07-21 12:26:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|92
1626870390000|2021-07-21 12:26:30|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|418
1626870400000|2021-07-21 12:26:40|||||||||6
1626870410000|2021-07-21 12:26:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|167
1626870420000|2021-07-21 12:27:00|||||||||2
1626870430000|2021-07-21 12:27:10|||||||||4
1626870440000|2021-07-21 12:27:20|||||||||112
1626870450000|2021-07-21 12:27:30|||||||||9
1626870460000|2021-07-21 12:27:40|||||||||2
1626870480000|2021-07-21 12:28:00|||||||||55
1626870490000|2021-07-21 12:28:10|||||||||4
1626870500000|2021-07-21 12:28:20|||||||||4
1626870510000|2021-07-21 12:28:30|||||||||26
1626870520000|2021-07-21 12:28:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|329
1626870530000|2021-07-21 12:28:50|||||||||4
1626870540000|2021-07-21 12:29:00|||||||||4
1626870550000|2021-07-21 12:29:10|||||||||83
1626870560000|2021-07-21 12:29:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|108
1626870590000|2021-07-21 12:29:50|||||||||41
1626870600000|2021-07-21 12:30:00|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.1|12436.1|889
1626870610000|2021-07-21 12:30:10|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|125
1626870620000|2021-07-21 12:30:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.1|12438.1|89
1626870660000|2021-07-21 12:31:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|349
1626870670000|2021-07-21 12:31:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|131
1626870690000|2021-07-21 12:31:30|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|98
1626870700000|2021-07-21 12:31:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|131
1626870710000|2021-07-21 12:31:50|||||||||7
1626870720000|2021-07-21 12:32:00|||||||||2
1626870760000|2021-07-21 12:32:40|||||||||1
1626870770000|2021-07-21 12:32:50|12442|12440|12440.5|12438.5|12442|12440|12440.5|12438.5|308
1626870780000|2021-07-21 12:33:00|12440.8|12438.8|12441.2|12439.2|12441.2|12439.2|12440.8|12438.8|144
1626870790000|2021-07-21 12:33:10|||||||||20
1626870830000|2021-07-21 12:33:50|12440.5|12438.5|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|161
1626870840000|2021-07-21 12:34:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|37
1626870850000|2021-07-21 12:34:10|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|83
1626870860000|2021-07-21 12:34:20|||||||||37
1626870900000|2021-07-21 12:35:00|12440.5|12438.5|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|102
1626870910000|2021-07-21 12:35:10|||||||||12
1626870940000|2021-07-21 12:35:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|125
1626870950000|2021-07-21 12:35:50|||||||||18
1626870960000|2021-07-21 12:36:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|175
1626870970000|2021-07-21 12:36:10|||||||||45
1626871000000|2021-07-21 12:36:40|||||||||82
1626871030000|2021-07-21 12:37:10|||||||||18
1626871040000|2021-07-21 12:37:20|||||||||2
1626871050000|2021-07-21 12:37:30|||||||||19
1626871060000|2021-07-21 12:37:40|||||||||66
1626871070000|2021-07-21 12:37:50|||||||||73
1626871090000|2021-07-21 12:38:10|12442|12440|12442|12440|12442|12440|12442|12440|8
1626871100000|2021-07-21 12:38:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|106
1626871110000|2021-07-21 12:38:30|||||||||2
1626871120000|2021-07-21 12:38:40|||||||||9
1626871130000|2021-07-21 12:38:50|||||||||32
1626871140000|2021-07-21 12:39:00|||||||||3
1626871150000|2021-07-21 12:39:10|||||||||28
1626871160000|2021-07-21 12:39:20|||||||||101
1626871170000|2021-07-21 12:39:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|722
1626871180000|2021-07-21 12:39:40|12442.8|12440.8|12443.2|12441.2|12443.2|12441.2|12442.8|12440.8|167
1626871190000|2021-07-21 12:39:50|12442.8|12440.8|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|47
1626871200000|2021-07-21 12:40:00|12443.2|12441.2|12443.6|12441.6|12443.6|12441.6|12442.8|12440.8|125
1626871240000|2021-07-21 12:40:40|||||||||13
1626871250000|2021-07-21 12:40:50|||||||||26
1626871260000|2021-07-21 12:41:00|||||||||2
1626871270000|2021-07-21 12:41:10|||||||||23
1626871280000|2021-07-21 12:41:20|||||||||1
1626871290000|2021-07-21 12:41:30|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|48
1626871310000|2021-07-21 12:41:50|||||||||21
1626871320000|2021-07-21 12:42:00|||||||||2
1626871330000|2021-07-21 12:42:10|||||||||24
1626871340000|2021-07-21 12:42:20|||||||||3
1626871350000|2021-07-21 12:42:30|||||||||4
1626871360000|2021-07-21 12:42:40|||||||||25
1626871370000|2021-07-21 12:42:50|||||||||3
1626871380000|2021-07-21 12:43:00|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|21
1626871400000|2021-07-21 12:43:20|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|12444.4|12442.4|239
1626871410000|2021-07-21 12:43:30|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|12443.6|12441.6|164
1626871420000|2021-07-21 12:43:40|||||||||19
1626871430000|2021-07-21 12:43:50|||||||||88
1626871440000|2021-07-21 12:44:00|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|233
1626871450000|2021-07-21 12:44:10|12442|12440|12442|12440|12442|12440|12442|12440|72
1626871480000|2021-07-21 12:44:40|||||||||23
1626871490000|2021-07-21 12:44:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|7
1626871500000|2021-07-21 12:45:00|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|37
1626871510000|2021-07-21 12:45:10|||||||||64
1626871520000|2021-07-21 12:45:20|||||||||48
1626871530000|2021-07-21 12:45:30|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|157
1626871540000|2021-07-21 12:45:40|12440.8|12438.8|12440.8|12438.8|12441.2|12439.2|12440.5|12438.5|49
1626871550000|2021-07-21 12:45:50|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|104
1626871560000|2021-07-21 12:46:00|12440.8|12438.8|12440.5|12438.5|12440.8|12438.8|12440.5|12438.5|47
1626871580000|2021-07-21 12:46:20|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|13
1626871590000|2021-07-21 12:46:30|12442|12440|12442|12440|12442|12440|12442|12440|158
1626871620000|2021-07-21 12:47:00|||||||||7
1626871630000|2021-07-21 12:47:10|||||||||3
1626871660000|2021-07-21 12:47:40|||||||||1
1626871670000|2021-07-21 12:47:50|12442.8|12440.8|12442|12440|12442.8|12440.8|12442|12440|382
1626871680000|2021-07-21 12:48:00|||||||||13
1626871700000|2021-07-21 12:48:20|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|12442.8|12440.8|62
1626871710000|2021-07-21 12:48:30|||||||||13
1626871720000|2021-07-21 12:48:40|||||||||9
1626871730000|2021-07-21 12:48:50|12442|12440|12442|12440|12442|12440|12442|12440|288
1626871740000|2021-07-21 12:49:00|||||||||448
1626871750000|2021-07-21 12:49:10|12441.6|12439.6|12441.2|12439.2|12441.6|12439.6|12441.2|12439.2|32
1626871760000|2021-07-21 12:49:20|||||||||22
1626871770000|2021-07-21 12:49:30|||||||||21
1626871780000|2021-07-21 12:49:40|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|197
1626871790000|2021-07-21 12:49:50|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|395
1626871800000|2021-07-21 12:50:00|12441.2|12439.2|12440.5|12438.5|12441.2|12439.2|12440.5|12438.5|120
1626871840000|2021-07-21 12:50:40|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|76
1626871850000|2021-07-21 12:50:50|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|14
1626871860000|2021-07-21 12:51:00|||||||||13
1626871870000|2021-07-21 12:51:10|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12440.5|12438.5|129
1626871880000|2021-07-21 12:51:20|||||||||8
1626871900000|2021-07-21 12:51:40|12442|12440|12442|12440|12442|12440|12441.6|12439.6|149
1626871910000|2021-07-21 12:51:50|||||||||5
1626871920000|2021-07-21 12:52:00|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|12441.2|12439.2|111
1626871930000|2021-07-21 12:52:10|||||||||9
1626871940000|2021-07-21 12:52:20|||||||||1
1626871960000|2021-07-21 12:52:40|||||||||22
1626871980000|2021-07-21 12:53:00|||||||||38
1626871990000|2021-07-21 12:53:10|||||||||13
1626872000000|2021-07-21 12:53:20|||||||||12
1626872010000|2021-07-21 12:53:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|80
1626872020000|2021-07-21 12:53:40|12439.7|12437.7|12440.5|12438.5|12440.5|12438.5|12439.7|12437.7|511
1626872030000|2021-07-21 12:53:50|||||||||1
1626872050000|2021-07-21 12:54:10|12440.1|12438.1|12439.7|12437.7|12440.1|12438.1|12439.7|12437.7|306
1626872060000|2021-07-21 12:54:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|48
1626872070000|2021-07-21 12:54:30|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|245
1626872080000|2021-07-21 12:54:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|84
1626872090000|2021-07-21 12:54:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|162
1626872100000|2021-07-21 12:55:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|77
1626872110000|2021-07-21 12:55:10|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|25
1626872120000|2021-07-21 12:55:20|||||||||1
1626872130000|2021-07-21 12:55:30|||||||||20
1626872140000|2021-07-21 12:55:40|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|66
1626872150000|2021-07-21 12:55:50|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|393
1626872160000|2021-07-21 12:56:00|||||||||52
1626872180000|2021-07-21 12:56:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|68
1626872190000|2021-07-21 12:56:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|4
1626872200000|2021-07-21 12:56:40|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|98
1626872210000|2021-07-21 12:56:50|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|83
1626872230000|2021-07-21 12:57:10|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|33
1626872240000|2021-07-21 12:57:20|12439.7|12437.7|12440.1|12438.1|12440.1|12438.1|12439.7|12437.7|28
1626872250000|2021-07-21 12:57:30|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|320
1626872280000|2021-07-21 12:58:00|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|130
1626872290000|2021-07-21 12:58:10|12440.5|12438.5|12440.1|12438.1|12440.5|12438.5|12439.7|12437.7|87
1626872300000|2021-07-21 12:58:20|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|12440.5|12438.5|0
1626872310000|2021-07-21 12:58:30|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1626872320000|2021-07-21 12:58:40|||||||||50
1626872340000|2021-07-21 12:59:00|||||||||6
1626872350000|2021-07-21 12:59:10|12438.9|12436.9|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|96
1626872360000|2021-07-21 12:59:20|12439.7|12437.7|12438.9|12436.9|12439.7|12437.7|12438.9|12436.9|17
1626872380000|2021-07-21 12:59:40|||||||||162
1626872400000|2021-07-21 13:00:00|||||||||12
1626872410000|2021-07-21 13:00:10|||||||||5
1626872420000|2021-07-21 13:00:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|132
1626872430000|2021-07-21 13:00:30|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|71
1626872440000|2021-07-21 13:00:40|||||||||1
1626872450000|2021-07-21 13:00:50|||||||||20
1626872460000|2021-07-21 13:01:00|||||||||6
1626872470000|2021-07-21 13:01:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|33
1626872480000|2021-07-21 13:01:20|||||||||9
1626872490000|2021-07-21 13:01:30|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|279
1626872500000|2021-07-21 13:01:40|||||||||2
1626872510000|2021-07-21 13:01:50|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|385
1626872530000|2021-07-21 13:02:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|150
1626872540000|2021-07-21 13:02:20|||||||||12
1626872560000|2021-07-21 13:02:40|||||||||1
1626872570000|2021-07-21 13:02:50|12435|12433|12435|12433|12435|12433|12435|12433|284
1626872580000|2021-07-21 13:03:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|59
1626872600000|2021-07-21 13:03:20|12436.2|12434.2|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|128
1626872610000|2021-07-21 13:03:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|60
1626872620000|2021-07-21 13:03:40|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|1131
1626872630000|2021-07-21 13:03:50|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|281
1626872640000|2021-07-21 13:04:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|359
1626872650000|2021-07-21 13:04:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|77
1626872670000|2021-07-21 13:04:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|235
1626872690000|2021-07-21 13:04:50|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|582
1626872700000|2021-07-21 13:05:00|||||||||210
1626872730000|2021-07-21 13:05:30|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|72
1626872740000|2021-07-21 13:05:40|||||||||1
1626872750000|2021-07-21 13:05:50|||||||||501
1626872770000|2021-07-21 13:06:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|375
1626872780000|2021-07-21 13:06:20|||||||||118
1626872790000|2021-07-21 13:06:30|12435|12433|12435|12433|12435|12433|12435|12433|185
1626872800000|2021-07-21 13:06:40|12435.8|12433.8|12435.4|12433.4|12435.8|12433.8|12435|12433|286
1626872810000|2021-07-21 13:06:50|12435.8|12433.8|12434.2|12432.2|12435.8|12433.8|12434.2|12432.2|92
1626872820000|2021-07-21 13:07:00|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|267
1626872830000|2021-07-21 13:07:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|84
1626872840000|2021-07-21 13:07:20|||||||||105
1626872850000|2021-07-21 13:07:30|||||||||73
1626872870000|2021-07-21 13:07:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|15
1626872880000|2021-07-21 13:08:00|||||||||47
1626872890000|2021-07-21 13:08:10|12435|12433|12435|12433|12435|12433|12435|12433|190
1626872900000|2021-07-21 13:08:20|||||||||1958
1626872910000|2021-07-21 13:08:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|928
1626872920000|2021-07-21 13:08:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|340
1626872930000|2021-07-21 13:08:50|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|563
1626872940000|2021-07-21 13:09:00|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|50
1626872950000|2021-07-21 13:09:10|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|707
1626872960000|2021-07-21 13:09:20|||||||||6
1626872970000|2021-07-21 13:09:30|||||||||1
1626872980000|2021-07-21 13:09:40|||||||||1
1626872990000|2021-07-21 13:09:50|||||||||25
1626873000000|2021-07-21 13:10:00|||||||||28
1626873020000|2021-07-21 13:10:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|248
1626873030000|2021-07-21 13:10:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|307
1626873040000|2021-07-21 13:10:40|12435|12433|12435|12433|12435|12433|12435|12433|578
1626873050000|2021-07-21 13:10:50|||||||||2
1626873060000|2021-07-21 13:11:00|||||||||13
1626873070000|2021-07-21 13:11:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|4
1626873080000|2021-07-21 13:11:20|||||||||50
1626873120000|2021-07-21 13:12:00|||||||||56
1626873160000|2021-07-21 13:12:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|148
1626873180000|2021-07-21 13:13:00|||||||||192
1626873200000|2021-07-21 13:13:20|||||||||9
1626873210000|2021-07-21 13:13:30|||||||||2
1626873220000|2021-07-21 13:13:40|||||||||3
1626873230000|2021-07-21 13:13:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|326
1626873240000|2021-07-21 13:14:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|685
1626873260000|2021-07-21 13:14:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|13
1626873270000|2021-07-21 13:14:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|73
1626873280000|2021-07-21 13:14:40|||||||||10
1626873290000|2021-07-21 13:14:50|||||||||18
1626873300000|2021-07-21 13:15:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|78
1626873320000|2021-07-21 13:15:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|341
1626873330000|2021-07-21 13:15:30|||||||||143
1626873340000|2021-07-21 13:15:40|||||||||110
1626873350000|2021-07-21 13:15:50|12435|12433|12435|12433|12435|12433|12435|12433|193
1626873360000|2021-07-21 13:16:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|24
1626873370000|2021-07-21 13:16:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|906
1626873380000|2021-07-21 13:16:20|||||||||2015
1626873390000|2021-07-21 13:16:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|239
1626873400000|2021-07-21 13:16:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|972
1626873410000|2021-07-21 13:16:50|||||||||29
1626873420000|2021-07-21 13:17:00|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|264
1626873430000|2021-07-21 13:17:10|||||||||341
1626873440000|2021-07-21 13:17:20|||||||||118
1626873450000|2021-07-21 13:17:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|538
1626873460000|2021-07-21 13:17:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|429
1626873470000|2021-07-21 13:17:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1626873480000|2021-07-21 13:18:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|66
1626873490000|2021-07-21 13:18:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|27
1626873500000|2021-07-21 13:18:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|201
1626873510000|2021-07-21 13:18:30|||||||||104
1626873520000|2021-07-21 13:18:40|||||||||17
1626873530000|2021-07-21 13:18:50|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|934
1626873540000|2021-07-21 13:19:00|12429.1|12427.1|12429.5|12427.5|12430.3|12428.3|12428.7|12426.7|320
1626873550000|2021-07-21 13:19:10|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|118
1626873560000|2021-07-21 13:19:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|138
1626873570000|2021-07-21 13:19:30|||||||||177
1626873580000|2021-07-21 13:19:40|||||||||27
1626873590000|2021-07-21 13:19:50|||||||||161
1626873600000|2021-07-21 13:20:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|398
1626873610000|2021-07-21 13:20:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|198
1626873620000|2021-07-21 13:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|25
1626873630000|2021-07-21 13:20:30|||||||||22
1626873640000|2021-07-21 13:20:40|||||||||110
1626873650000|2021-07-21 13:20:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|47
1626873660000|2021-07-21 13:21:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|447
1626873670000|2021-07-21 13:21:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|45
1626873680000|2021-07-21 13:21:20|||||||||32
1626873690000|2021-07-21 13:21:30|||||||||230
1626873700000|2021-07-21 13:21:40|||||||||76
1626873720000|2021-07-21 13:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1626873730000|2021-07-21 13:22:10|||||||||1
1626873740000|2021-07-21 13:22:20|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|147
1626873750000|2021-07-21 13:22:30|||||||||1
1626873760000|2021-07-21 13:22:40|||||||||37
1626873770000|2021-07-21 13:22:50|||||||||37
1626873780000|2021-07-21 13:23:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|92
1626873790000|2021-07-21 13:23:10|||||||||23
1626873800000|2021-07-21 13:23:20|||||||||186
1626873820000|2021-07-21 13:23:40|||||||||18
1626873830000|2021-07-21 13:23:50|||||||||61
1626873860000|2021-07-21 13:24:20|||||||||1
1626873870000|2021-07-21 13:24:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|175
1626873880000|2021-07-21 13:24:40|||||||||123
1626873890000|2021-07-21 13:24:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|19
1626873900000|2021-07-21 13:25:00|||||||||49
1626873910000|2021-07-21 13:25:10|||||||||42
1626873920000|2021-07-21 13:25:20|||||||||101
1626873930000|2021-07-21 13:25:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|98
1626873940000|2021-07-21 13:25:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|317
1626873950000|2021-07-21 13:25:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|266
1626873960000|2021-07-21 13:26:00|||||||||2
1626873980000|2021-07-21 13:26:20|||||||||160
1626873990000|2021-07-21 13:26:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|101
1626874000000|2021-07-21 13:26:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|516
1626874010000|2021-07-21 13:26:50|||||||||146
1626874020000|2021-07-21 13:27:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|410
1626874030000|2021-07-21 13:27:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|233
1626874040000|2021-07-21 13:27:20|||||||||26
1626874050000|2021-07-21 13:27:30|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|423
1626874060000|2021-07-21 13:27:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|239
1626874070000|2021-07-21 13:27:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|937
1626874080000|2021-07-21 13:28:00|||||||||22
1626874090000|2021-07-21 13:28:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|239
1626874100000|2021-07-21 13:28:20|||||||||48
1626874110000|2021-07-21 13:28:30|||||||||1
1626874120000|2021-07-21 13:28:40|||||||||91
1626874140000|2021-07-21 13:29:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|264
1626874150000|2021-07-21 13:29:10|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|108
1626874160000|2021-07-21 13:29:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1626874170000|2021-07-21 13:29:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|243
1626874180000|2021-07-21 13:29:40|||||||||64
1626874190000|2021-07-21 13:29:50|||||||||20
1626874200000|2021-07-21 13:30:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|240
1626874210000|2021-07-21 13:30:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|414
1626874220000|2021-07-21 13:30:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|76
1626874230000|2021-07-21 13:30:30|||||||||140
1626874240000|2021-07-21 13:30:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|49
1626874250000|2021-07-21 13:30:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|360
1626874260000|2021-07-21 13:31:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|225
1626874270000|2021-07-21 13:31:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|183
1626874280000|2021-07-21 13:31:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|184
1626874290000|2021-07-21 13:31:30|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|55
1626874300000|2021-07-21 13:31:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1626874310000|2021-07-21 13:31:50|||||||||4
1626874320000|2021-07-21 13:32:00|||||||||400
1626874330000|2021-07-21 13:32:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|65
1626874340000|2021-07-21 13:32:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|369
1626874350000|2021-07-21 13:32:30|||||||||1
1626874360000|2021-07-21 13:32:40|||||||||46
1626874370000|2021-07-21 13:32:50|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|187
1626874380000|2021-07-21 13:33:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|134
1626874390000|2021-07-21 13:33:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|540
1626874400000|2021-07-21 13:33:20|||||||||97
1626874410000|2021-07-21 13:33:30|||||||||4
1626874420000|2021-07-21 13:33:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|640
1626874430000|2021-07-21 13:33:50|||||||||3
1626874450000|2021-07-21 13:34:10|||||||||9
1626874460000|2021-07-21 13:34:20|12428|12426|12428|12426|12428|12426|12428|12426|219
1626874470000|2021-07-21 13:34:30|||||||||565
1626874480000|2021-07-21 13:34:40|||||||||16
1626874490000|2021-07-21 13:34:50|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|472
1626874500000|2021-07-21 13:35:00|||||||||216
1626874510000|2021-07-21 13:35:10|||||||||295
1626874520000|2021-07-21 13:35:20|12428|12426|12428|12426|12428|12426|12428|12426|280
1626874530000|2021-07-21 13:35:30|||||||||123
1626874540000|2021-07-21 13:35:40|||||||||52
1626874560000|2021-07-21 13:36:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|580
1626874570000|2021-07-21 13:36:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|36
1626874580000|2021-07-21 13:36:20|||||||||22
1626874590000|2021-07-21 13:36:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|65
1626874600000|2021-07-21 13:36:40|12428|12426|12428.3|12426.3|12428.7|12426.7|12428|12426|150
1626874610000|2021-07-21 13:36:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|457
1626874620000|2021-07-21 13:37:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|85
1626874630000|2021-07-21 13:37:10|||||||||192
1626874640000|2021-07-21 13:37:20|||||||||6
1626874650000|2021-07-21 13:37:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|559
1626874660000|2021-07-21 13:37:40|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|500
1626874670000|2021-07-21 13:37:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|26
1626874680000|2021-07-21 13:38:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|233
1626874690000|2021-07-21 13:38:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|157
1626874700000|2021-07-21 13:38:20|||||||||274
1626874710000|2021-07-21 13:38:30|||||||||195
1626874720000|2021-07-21 13:38:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1626874730000|2021-07-21 13:38:50|||||||||12
1626874740000|2021-07-21 13:39:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|224
1626874750000|2021-07-21 13:39:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|287
1626874760000|2021-07-21 13:39:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|507
1626874770000|2021-07-21 13:39:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|96
1626874780000|2021-07-21 13:39:40|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|532
1626874790000|2021-07-21 13:39:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|255
1626874800000|2021-07-21 13:40:00|||||||||10
1626874810000|2021-07-21 13:40:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|245
1626874820000|2021-07-21 13:40:20|||||||||28
1626874830000|2021-07-21 13:40:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|470
1626874840000|2021-07-21 13:40:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|369
1626874850000|2021-07-21 13:40:50|||||||||38
1626874860000|2021-07-21 13:41:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|119
1626874870000|2021-07-21 13:41:10|||||||||19
1626874880000|2021-07-21 13:41:20|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|72
1626874890000|2021-07-21 13:41:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|128
1626874900000|2021-07-21 13:41:40|12426|12424|12424.8|12422.8|12426|12424|12424.8|12422.8|2239
1626874910000|2021-07-21 13:41:50|12424|12422|12424|12422|12424|12422|12424|12422|599
1626874920000|2021-07-21 13:42:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|25
1626874930000|2021-07-21 13:42:10|||||||||41
1626874950000|2021-07-21 13:42:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|224
1626874960000|2021-07-21 13:42:40|||||||||449
1626874970000|2021-07-21 13:42:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|355
1626874980000|2021-07-21 13:43:00|||||||||111
1626874990000|2021-07-21 13:43:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|471
1626875000000|2021-07-21 13:43:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|230
1626875010000|2021-07-21 13:43:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|318
1626875020000|2021-07-21 13:43:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|1262
1626875030000|2021-07-21 13:43:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|113
1626875040000|2021-07-21 13:44:00|||||||||6
1626875050000|2021-07-21 13:44:10|||||||||7
1626875060000|2021-07-21 13:44:20|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|121
1626875070000|2021-07-21 13:44:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|867
1626875090000|2021-07-21 13:44:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|102
1626875100000|2021-07-21 13:45:00|||||||||6
1626875110000|2021-07-21 13:45:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|424
1626875120000|2021-07-21 13:45:20|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|470
1626875130000|2021-07-21 13:45:30|||||||||4
1626875140000|2021-07-21 13:45:40|||||||||66
1626875150000|2021-07-21 13:45:50|||||||||1
1626875160000|2021-07-21 13:46:00|||||||||5
1626875170000|2021-07-21 13:46:10|||||||||1
1626875180000|2021-07-21 13:46:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|148
1626875190000|2021-07-21 13:46:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|409
1626875200000|2021-07-21 13:46:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1626875210000|2021-07-21 13:46:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|382
1626875220000|2021-07-21 13:47:00|||||||||3
1626875250000|2021-07-21 13:47:30|12428|12426|12428|12426|12428|12426|12428|12426|213
1626875260000|2021-07-21 13:47:40|||||||||48
1626875270000|2021-07-21 13:47:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|404
1626875280000|2021-07-21 13:48:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|111
1626875300000|2021-07-21 13:48:20|||||||||578
1626875310000|2021-07-21 13:48:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|146
1626875320000|2021-07-21 13:48:40|||||||||3
1626875330000|2021-07-21 13:48:50|12428|12426|12428|12426|12428|12426|12428|12426|406
1626875340000|2021-07-21 13:49:00|||||||||155
1626875350000|2021-07-21 13:49:10|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|33
1626875360000|2021-07-21 13:49:20|12428|12426|12428|12426|12428|12426|12428|12426|520
1626875370000|2021-07-21 13:49:30|||||||||1
1626875380000|2021-07-21 13:49:40|||||||||19
1626875390000|2021-07-21 13:49:50|||||||||55
1626875400000|2021-07-21 13:50:00|||||||||137
1626875410000|2021-07-21 13:50:10|||||||||5
1626875420000|2021-07-21 13:50:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|160
1626875430000|2021-07-21 13:50:30|||||||||85
1626875440000|2021-07-21 13:50:40|||||||||435
1626875450000|2021-07-21 13:50:50|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|49
1626875460000|2021-07-21 13:51:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|198
1626875470000|2021-07-21 13:51:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1626875480000|2021-07-21 13:51:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|32
1626875490000|2021-07-21 13:51:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|846
1626875510000|2021-07-21 13:51:50|||||||||48
1626875520000|2021-07-21 13:52:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|19
1626875530000|2021-07-21 13:52:10|||||||||4
1626875540000|2021-07-21 13:52:20|||||||||20
1626875550000|2021-07-21 13:52:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|23
1626875560000|2021-07-21 13:52:40|12428|12426|12428|12426|12428|12426|12428|12426|55
1626875570000|2021-07-21 13:52:50|||||||||16
1626875580000|2021-07-21 13:53:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|39
1626875590000|2021-07-21 13:53:10|12428|12426|12428|12426|12428|12426|12428|12426|133
1626875600000|2021-07-21 13:53:20|||||||||1
1626875610000|2021-07-21 13:53:30|||||||||4
1626875620000|2021-07-21 13:53:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|362
1626875630000|2021-07-21 13:53:50|||||||||501
1626875650000|2021-07-21 13:54:10|12428|12426|12428|12426|12428|12426|12428|12426|57
1626875660000|2021-07-21 13:54:20|||||||||12
1626875670000|2021-07-21 13:54:30|||||||||35
1626875680000|2021-07-21 13:54:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|130
1626875690000|2021-07-21 13:54:50|||||||||2
1626875700000|2021-07-21 13:55:00|12428|12426|12428|12426|12428|12426|12428|12426|291
1626875710000|2021-07-21 13:55:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|647
1626875730000|2021-07-21 13:55:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|636
1626875760000|2021-07-21 13:56:00|||||||||3
1626875770000|2021-07-21 13:56:10|||||||||4
1626875780000|2021-07-21 13:56:20|||||||||8
1626875790000|2021-07-21 13:56:30|||||||||14
1626875800000|2021-07-21 13:56:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|355
1626875810000|2021-07-21 13:56:50|||||||||3
1626875830000|2021-07-21 13:57:10|||||||||1
1626875840000|2021-07-21 13:57:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|109
1626875850000|2021-07-21 13:57:30|||||||||11
1626875860000|2021-07-21 13:57:40|||||||||11
1626875870000|2021-07-21 13:57:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|416
1626875880000|2021-07-21 13:58:00|||||||||48
1626875890000|2021-07-21 13:58:10|||||||||14
1626875900000|2021-07-21 13:58:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|131
1626875910000|2021-07-21 13:58:30|||||||||8
1626875920000|2021-07-21 13:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|234
1626875930000|2021-07-21 13:58:50|||||||||7
1626875940000|2021-07-21 13:59:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|20
1626875950000|2021-07-21 13:59:10|||||||||10
1626875960000|2021-07-21 13:59:20|||||||||7
1626875970000|2021-07-21 13:59:30|||||||||30
1626875980000|2021-07-21 13:59:40|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|205
1626875990000|2021-07-21 13:59:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|124
1626876000000|2021-07-21 14:00:00|||||||||413
1626876010000|2021-07-21 14:00:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|335
1626876020000|2021-07-21 14:00:20|||||||||72
1626876030000|2021-07-21 14:00:30|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|216
1626876040000|2021-07-21 14:00:40|||||||||20
1626876050000|2021-07-21 14:00:50|||||||||11
1626876060000|2021-07-21 14:01:00|||||||||10
1626876070000|2021-07-21 14:01:10|||||||||9
1626876080000|2021-07-21 14:01:20|||||||||17
1626876100000|2021-07-21 14:01:40|||||||||49
1626876110000|2021-07-21 14:01:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|214
1626876120000|2021-07-21 14:02:00|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|83
1626876150000|2021-07-21 14:02:30|||||||||7
1626876160000|2021-07-21 14:02:40|||||||||9
1626876180000|2021-07-21 14:03:00|||||||||264
1626876190000|2021-07-21 14:03:10|||||||||1
1626876200000|2021-07-21 14:03:20|||||||||12
1626876210000|2021-07-21 14:03:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|176
1626876220000|2021-07-21 14:03:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|54
1626876240000|2021-07-21 14:04:00|||||||||1
1626876250000|2021-07-21 14:04:10|||||||||18
1626876260000|2021-07-21 14:04:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|589
1626876270000|2021-07-21 14:04:30|12432.6|12430.6|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|152
1626876280000|2021-07-21 14:04:40|12432.6|12430.6|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|3
1626876290000|2021-07-21 14:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|272
1626876300000|2021-07-21 14:05:00|||||||||10
1626876310000|2021-07-21 14:05:10|||||||||18
1626876320000|2021-07-21 14:05:20|||||||||80
1626876330000|2021-07-21 14:05:30|||||||||111
1626876340000|2021-07-21 14:05:40|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|366
1626876350000|2021-07-21 14:05:50|||||||||29
1626876360000|2021-07-21 14:06:00|||||||||118
1626876380000|2021-07-21 14:06:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|81
1626876390000|2021-07-21 14:06:30|||||||||20
1626876400000|2021-07-21 14:06:40|||||||||4
1626876410000|2021-07-21 14:06:50|||||||||5
1626876420000|2021-07-21 14:07:00|||||||||66
1626876430000|2021-07-21 14:07:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|276
1626876440000|2021-07-21 14:07:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|139
1626876450000|2021-07-21 14:07:30|||||||||52
1626876460000|2021-07-21 14:07:40|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|189
1626876470000|2021-07-21 14:07:50|||||||||310
1626876500000|2021-07-21 14:08:20|||||||||2
1626876510000|2021-07-21 14:08:30|||||||||12
1626876520000|2021-07-21 14:08:40|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|927
1626876540000|2021-07-21 14:09:00|||||||||1
1626876550000|2021-07-21 14:09:10|||||||||11
1626876560000|2021-07-21 14:09:20|||||||||1
1626876580000|2021-07-21 14:09:40|||||||||6
1626876590000|2021-07-21 14:09:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|445
1626876600000|2021-07-21 14:10:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|167
1626876610000|2021-07-21 14:10:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|34
1626876620000|2021-07-21 14:10:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|32
1626876630000|2021-07-21 14:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|146
1626876640000|2021-07-21 14:10:40|||||||||27
1626876650000|2021-07-21 14:10:50|||||||||9
1626876660000|2021-07-21 14:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1626876670000|2021-07-21 14:11:10|||||||||8
1626876680000|2021-07-21 14:11:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|246
1626876690000|2021-07-21 14:11:30|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|617
1626876700000|2021-07-21 14:11:40|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|367
1626876710000|2021-07-21 14:11:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|542
1626876720000|2021-07-21 14:12:00|||||||||3
1626876730000|2021-07-21 14:12:10|||||||||503
1626876740000|2021-07-21 14:12:20|12433.8|12431.8|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|129
1626876750000|2021-07-21 14:12:30|||||||||45
1626876770000|2021-07-21 14:12:50|||||||||18
1626876780000|2021-07-21 14:13:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|86
1626876790000|2021-07-21 14:13:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|147
1626876800000|2021-07-21 14:13:20|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|269
1626876810000|2021-07-21 14:13:30|||||||||10
1626876820000|2021-07-21 14:13:40|||||||||1
1626876830000|2021-07-21 14:13:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|128
1626876840000|2021-07-21 14:14:00|||||||||69
1626876850000|2021-07-21 14:14:10|||||||||1
1626876860000|2021-07-21 14:14:20|||||||||1
1626876870000|2021-07-21 14:14:30|||||||||2
1626876900000|2021-07-21 14:15:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|277
1626876910000|2021-07-21 14:15:10|||||||||49
1626876920000|2021-07-21 14:15:20|||||||||2
1626876930000|2021-07-21 14:15:30|||||||||9
1626876940000|2021-07-21 14:15:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|433
1626876950000|2021-07-21 14:15:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|29
1626876960000|2021-07-21 14:16:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|143
1626876970000|2021-07-21 14:16:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|32
1626876990000|2021-07-21 14:16:30|||||||||6
1626877000000|2021-07-21 14:16:40|||||||||12
1626877010000|2021-07-21 14:16:50|||||||||6
1626877020000|2021-07-21 14:17:00|12431.1|12429.1|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|702
1626877030000|2021-07-21 14:17:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|211
1626877040000|2021-07-21 14:17:20|||||||||80
1626877050000|2021-07-21 14:17:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|50
1626877060000|2021-07-21 14:17:40|||||||||55
1626877070000|2021-07-21 14:17:50|||||||||1
1626877080000|2021-07-21 14:18:00|||||||||510
1626877090000|2021-07-21 14:18:10|||||||||226
1626877100000|2021-07-21 14:18:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|188
1626877110000|2021-07-21 14:18:30|||||||||142
1626877120000|2021-07-21 14:18:40|||||||||17
1626877130000|2021-07-21 14:18:50|||||||||122
1626877140000|2021-07-21 14:19:00|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|175
1626877150000|2021-07-21 14:19:10|||||||||27
1626877160000|2021-07-21 14:19:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|79
1626877170000|2021-07-21 14:19:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|77
1626877180000|2021-07-21 14:19:40|||||||||29
1626877190000|2021-07-21 14:19:50|||||||||162
1626877200000|2021-07-21 14:20:00|||||||||42
1626877210000|2021-07-21 14:20:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|148
1626877220000|2021-07-21 14:20:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|154
1626877230000|2021-07-21 14:20:30|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|314
1626877240000|2021-07-21 14:20:40|||||||||223
1626877250000|2021-07-21 14:20:50|||||||||243
1626877260000|2021-07-21 14:21:00|12435|12433|12435|12433|12435|12433|12434.2|12432.2|200
1626877270000|2021-07-21 14:21:10|||||||||11
1626877280000|2021-07-21 14:21:20|||||||||4
1626877290000|2021-07-21 14:21:30|||||||||68
1626877300000|2021-07-21 14:21:40|||||||||43
1626877310000|2021-07-21 14:21:50|||||||||110
1626877320000|2021-07-21 14:22:00|||||||||41
1626877330000|2021-07-21 14:22:10|||||||||204
1626877340000|2021-07-21 14:22:20|||||||||50
1626877350000|2021-07-21 14:22:30|||||||||113
1626877360000|2021-07-21 14:22:40|||||||||108
1626877370000|2021-07-21 14:22:50|||||||||40
1626877380000|2021-07-21 14:23:00|12434.6|12432.6|12434.2|12432.2|12435|12433|12434.2|12432.2|410
1626877390000|2021-07-21 14:23:10|12435|12433|12435|12433|12435|12433|12434.2|12432.2|187
1626877400000|2021-07-21 14:23:20|||||||||97
1626877410000|2021-07-21 14:23:30|||||||||1
1626877420000|2021-07-21 14:23:40|||||||||147
1626877430000|2021-07-21 14:23:50|||||||||141
1626877440000|2021-07-21 14:24:00|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|142
1626877450000|2021-07-21 14:24:10|||||||||66
1626877460000|2021-07-21 14:24:20|||||||||128
1626877470000|2021-07-21 14:24:30|||||||||82
1626877480000|2021-07-21 14:24:40|||||||||64
1626877490000|2021-07-21 14:24:50|||||||||81
1626877500000|2021-07-21 14:25:00|||||||||48
1626877510000|2021-07-21 14:25:10|||||||||83
1626877520000|2021-07-21 14:25:20|||||||||100
1626877530000|2021-07-21 14:25:30|||||||||65
1626877540000|2021-07-21 14:25:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|120
1626877550000|2021-07-21 14:25:50|12435|12433|12435|12433|12435|12433|12435|12433|557
1626877560000|2021-07-21 14:26:00|||||||||62
1626877570000|2021-07-21 14:26:10|||||||||99
1626877590000|2021-07-21 14:26:30|||||||||57
1626877600000|2021-07-21 14:26:40|||||||||96
1626877610000|2021-07-21 14:26:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|165
1626877620000|2021-07-21 14:27:00|||||||||3
1626877630000|2021-07-21 14:27:10|||||||||120
1626877640000|2021-07-21 14:27:20|||||||||73
1626877650000|2021-07-21 14:27:30|||||||||23
1626877660000|2021-07-21 14:27:40|||||||||45
1626877670000|2021-07-21 14:27:50|||||||||133
1626877680000|2021-07-21 14:28:00|||||||||68
1626877690000|2021-07-21 14:28:10|||||||||138
1626877710000|2021-07-21 14:28:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|351
1626877720000|2021-07-21 14:28:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1031
1626877730000|2021-07-21 14:28:50|||||||||165
1626877740000|2021-07-21 14:29:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|57
1626877750000|2021-07-21 14:29:10|12434.2|12432.2|12432.6|12430.6|12434.2|12432.2|12432.6|12430.6|1386
1626877760000|2021-07-21 14:29:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|124
1626877770000|2021-07-21 14:29:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|101
1626877780000|2021-07-21 14:29:40|||||||||54
1626877790000|2021-07-21 14:29:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|356
1626877800000|2021-07-21 14:30:00|||||||||56
1626877810000|2021-07-21 14:30:10|||||||||102
1626877820000|2021-07-21 14:30:20|||||||||68
1626877830000|2021-07-21 14:30:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|173
1626877840000|2021-07-21 14:30:40|12435|12433|12435|12433|12435|12433|12435|12433|589
1626877850000|2021-07-21 14:30:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|85
1626877860000|2021-07-21 14:31:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|541
1626877870000|2021-07-21 14:31:10|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|180
1626877880000|2021-07-21 14:31:20|||||||||20
1626877890000|2021-07-21 14:31:30|12435|12433|12435|12433|12435.8|12433.8|12435|12433|172
1626877900000|2021-07-21 14:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|757
1626877910000|2021-07-21 14:31:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|316
1626877920000|2021-07-21 14:32:00|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|210
1626877930000|2021-07-21 14:32:10|||||||||76
1626877940000|2021-07-21 14:32:20|||||||||376
1626877950000|2021-07-21 14:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|83
1626877960000|2021-07-21 14:32:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1460
1626877970000|2021-07-21 14:32:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|296
1626877980000|2021-07-21 14:33:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|310
1626877990000|2021-07-21 14:33:10|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|620
1626878000000|2021-07-21 14:33:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|595
1626878010000|2021-07-21 14:33:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|380
1626878020000|2021-07-21 14:33:40|||||||||445
1626878030000|2021-07-21 14:33:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|115
1626878040000|2021-07-21 14:34:00|12428|12426|12428|12426|12428|12426|12428|12426|322
1626878050000|2021-07-21 14:34:10|||||||||670
1626878060000|2021-07-21 14:34:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|314
1626878070000|2021-07-21 14:34:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|177
1626878080000|2021-07-21 14:34:40|||||||||1
1626878090000|2021-07-21 14:34:50|||||||||53
1626878100000|2021-07-21 14:35:00|||||||||248
1626878110000|2021-07-21 14:35:10|||||||||252
1626878120000|2021-07-21 14:35:20|||||||||58
1626878130000|2021-07-21 14:35:30|||||||||10
1626878140000|2021-07-21 14:35:40|12428|12426|12428|12426|12428|12426|12428|12426|113
1626878150000|2021-07-21 14:35:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|346
1626878160000|2021-07-21 14:36:00|||||||||16
1626878170000|2021-07-21 14:36:10|||||||||17
1626878190000|2021-07-21 14:36:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|57
1626878200000|2021-07-21 14:36:40|||||||||3
1626878210000|2021-07-21 14:36:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1626878220000|2021-07-21 14:37:00|||||||||107
1626878230000|2021-07-21 14:37:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|134
1626878240000|2021-07-21 14:37:20|||||||||59
1626878250000|2021-07-21 14:37:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1626878260000|2021-07-21 14:37:40|||||||||2
1626878270000|2021-07-21 14:37:50|||||||||164
1626878280000|2021-07-21 14:38:00|||||||||33
1626878290000|2021-07-21 14:38:10|||||||||25
1626878300000|2021-07-21 14:38:20|12428|12426|12428|12426|12428|12426|12428|12426|61
1626878320000|2021-07-21 14:38:40|||||||||4
1626878330000|2021-07-21 14:38:50|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|491
1626878340000|2021-07-21 14:39:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|199
1626878350000|2021-07-21 14:39:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|98
1626878360000|2021-07-21 14:39:20|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|81
1626878370000|2021-07-21 14:39:30|12428|12426|12428|12426|12428|12426|12428|12426|52
1626878380000|2021-07-21 14:39:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|585
1626878390000|2021-07-21 14:39:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|46
1626878400000|2021-07-21 14:40:00|||||||||56
1626878410000|2021-07-21 14:40:10|12428|12426|12428|12426|12428|12426|12428|12426|58
1626878420000|2021-07-21 14:40:20|||||||||89
1626878430000|2021-07-21 14:40:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|675
1626878440000|2021-07-21 14:40:40|12428|12426|12428|12426|12428|12426|12428|12426|56
1626878450000|2021-07-21 14:40:50|||||||||9
1626878460000|2021-07-21 14:41:00|||||||||1
1626878470000|2021-07-21 14:41:10|||||||||2
1626878480000|2021-07-21 14:41:20|||||||||24
1626878490000|2021-07-21 14:41:30|||||||||26
1626878500000|2021-07-21 14:41:40|||||||||316
1626878510000|2021-07-21 14:41:50|||||||||12
1626878520000|2021-07-21 14:42:00|||||||||32
1626878530000|2021-07-21 14:42:10|||||||||28
1626878540000|2021-07-21 14:42:20|||||||||12
1626878550000|2021-07-21 14:42:30|||||||||14
1626878560000|2021-07-21 14:42:40|||||||||31
1626878570000|2021-07-21 14:42:50|||||||||10
1626878580000|2021-07-21 14:43:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|503
1626878590000|2021-07-21 14:43:10|||||||||53
1626878600000|2021-07-21 14:43:20|||||||||42
1626878610000|2021-07-21 14:43:30|||||||||138
1626878620000|2021-07-21 14:43:40|||||||||8
1626878630000|2021-07-21 14:43:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|84
1626878640000|2021-07-21 14:44:00|||||||||40
1626878650000|2021-07-21 14:44:10|||||||||62
1626878660000|2021-07-21 14:44:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|139
1626878670000|2021-07-21 14:44:30|||||||||17
1626878680000|2021-07-21 14:44:40|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|205
1626878690000|2021-07-21 14:44:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|114
1626878700000|2021-07-21 14:45:00|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|51
1626878710000|2021-07-21 14:45:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1626878720000|2021-07-21 14:45:20|||||||||1
1626878730000|2021-07-21 14:45:30|||||||||4
1626878740000|2021-07-21 14:45:40|||||||||3
1626878750000|2021-07-21 14:45:50|||||||||5
1626878760000|2021-07-21 14:46:00|||||||||6
1626878770000|2021-07-21 14:46:10|||||||||8
1626878780000|2021-07-21 14:46:20|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|355
1626878790000|2021-07-21 14:46:30|||||||||82
1626878800000|2021-07-21 14:46:40|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|32
1626878810000|2021-07-21 14:46:50|||||||||19
1626878820000|2021-07-21 14:47:00|||||||||21
1626878830000|2021-07-21 14:47:10|||||||||60
1626878840000|2021-07-21 14:47:20|||||||||18
1626878850000|2021-07-21 14:47:30|||||||||27
1626878860000|2021-07-21 14:47:40|||||||||66
1626878870000|2021-07-21 14:47:50|12426.4|12424.4|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|58
1626878880000|2021-07-21 14:48:00|12426.4|12424.4|12428|12426|12428|12426|12426.4|12424.4|469
1626878890000|2021-07-21 14:48:10|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|117
1626878900000|2021-07-21 14:48:20|12428|12426|12428|12426|12428|12426|12428|12426|659
1626878910000|2021-07-21 14:48:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|35
1626878920000|2021-07-21 14:48:40|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|143
1626878930000|2021-07-21 14:48:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|134
1626878940000|2021-07-21 14:49:00|||||||||47
1626878950000|2021-07-21 14:49:10|||||||||13
1626878960000|2021-07-21 14:49:20|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|129
1626878970000|2021-07-21 14:49:30|12428|12426|12428|12426|12428|12426|12428|12426|6
1626878980000|2021-07-21 14:49:40|||||||||26
1626878990000|2021-07-21 14:49:50|||||||||11
1626879000000|2021-07-21 14:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|102
1626879020000|2021-07-21 14:50:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|90
1626879030000|2021-07-21 14:50:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|130
1626879040000|2021-07-21 14:50:40|||||||||2
1626879050000|2021-07-21 14:50:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|402
1626879060000|2021-07-21 14:51:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|8
1626879080000|2021-07-21 14:51:20|||||||||2
1626879090000|2021-07-21 14:51:30|||||||||21
1626879100000|2021-07-21 14:51:40|||||||||2
1626879110000|2021-07-21 14:51:50|||||||||51
1626879120000|2021-07-21 14:52:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1858
1626879130000|2021-07-21 14:52:10|||||||||4
1626879140000|2021-07-21 14:52:20|||||||||23
1626879150000|2021-07-21 14:52:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1626879160000|2021-07-21 14:52:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|171
1626879170000|2021-07-21 14:52:50|||||||||6
1626879190000|2021-07-21 14:53:10|||||||||3
1626879200000|2021-07-21 14:53:20|||||||||4
1626879210000|2021-07-21 14:53:30|||||||||18
1626879220000|2021-07-21 14:53:40|||||||||3
1626879230000|2021-07-21 14:53:50|||||||||28
1626879240000|2021-07-21 14:54:00|||||||||3
1626879250000|2021-07-21 14:54:10|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|318
1626879270000|2021-07-21 14:54:30|||||||||2
1626879280000|2021-07-21 14:54:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|236
1626879300000|2021-07-21 14:55:00|||||||||13
1626879310000|2021-07-21 14:55:10|||||||||1
1626879320000|2021-07-21 14:55:20|||||||||3
1626879330000|2021-07-21 14:55:30|||||||||290
1626879340000|2021-07-21 14:55:40|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|261
1626879350000|2021-07-21 14:55:50|||||||||68
1626879360000|2021-07-21 14:56:00|||||||||134
1626879370000|2021-07-21 14:56:10|||||||||106
1626879380000|2021-07-21 14:56:20|||||||||1394
1626879390000|2021-07-21 14:56:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|447
1626879400000|2021-07-21 14:56:40|||||||||63
1626879410000|2021-07-21 14:56:50|||||||||134
1626879420000|2021-07-21 14:57:00|||||||||156
1626879430000|2021-07-21 14:57:10|12424|12422|12424|12422|12424|12422|12424|12422|1249
1626879440000|2021-07-21 14:57:20|||||||||73
1626879450000|2021-07-21 14:57:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|966
1626879460000|2021-07-21 14:57:40|||||||||170
1626879470000|2021-07-21 14:57:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1634
1626879480000|2021-07-21 14:58:00|||||||||96
1626879490000|2021-07-21 14:58:10|||||||||473
1626879500000|2021-07-21 14:58:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|119
1626879510000|2021-07-21 14:58:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|510
1626879520000|2021-07-21 14:58:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|286
1626879530000|2021-07-21 14:58:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|1838
1626879540000|2021-07-21 14:59:00|||||||||80
1626879550000|2021-07-21 14:59:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|257
1626879560000|2021-07-21 14:59:20|||||||||225
1626879570000|2021-07-21 14:59:30|||||||||147
1626879580000|2021-07-21 14:59:40|||||||||150
1626879590000|2021-07-21 14:59:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|183
1626879600000|2021-07-21 15:00:00|||||||||179
1626879610000|2021-07-21 15:00:10|||||||||83
1626879620000|2021-07-21 15:00:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|373
1626879630000|2021-07-21 15:00:30|||||||||9
1626879640000|2021-07-21 15:00:40|||||||||83
1626879650000|2021-07-21 15:00:50|||||||||463
1626879660000|2021-07-21 15:01:00|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|38
1626879670000|2021-07-21 15:01:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|214
1626879680000|2021-07-21 15:01:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|125
1626879690000|2021-07-21 15:01:30|||||||||1
1626879700000|2021-07-21 15:01:40|||||||||511
1626879710000|2021-07-21 15:01:50|||||||||41
1626879720000|2021-07-21 15:02:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|14
1626879730000|2021-07-21 15:02:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|64
1626879740000|2021-07-21 15:02:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|64
1626879750000|2021-07-21 15:02:30|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|285
1626879760000|2021-07-21 15:02:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|668
1626879770000|2021-07-21 15:02:50|||||||||17
1626879780000|2021-07-21 15:03:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|416
1626879790000|2021-07-21 15:03:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|358
1626879800000|2021-07-21 15:03:20|||||||||3
1626879810000|2021-07-21 15:03:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|137
1626879830000|2021-07-21 15:03:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|316
1626879840000|2021-07-21 15:04:00|||||||||2
1626879850000|2021-07-21 15:04:10|||||||||14
1626879860000|2021-07-21 15:04:20|||||||||6
1626879880000|2021-07-21 15:04:40|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|473
1626879890000|2021-07-21 15:04:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|432
1626879900000|2021-07-21 15:05:00|||||||||4
1626879920000|2021-07-21 15:05:20|||||||||1
1626879930000|2021-07-21 15:05:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|482
1626879940000|2021-07-21 15:05:40|||||||||173
1626879950000|2021-07-21 15:05:50|||||||||200
1626879960000|2021-07-21 15:06:00|||||||||3
1626879970000|2021-07-21 15:06:10|||||||||228
1626879990000|2021-07-21 15:06:30|||||||||105
1626880000000|2021-07-21 15:06:40|||||||||49
1626880010000|2021-07-21 15:06:50|||||||||4
1626880020000|2021-07-21 15:07:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|250
1626880040000|2021-07-21 15:07:20|||||||||3
1626880050000|2021-07-21 15:07:30|||||||||1
1626880060000|2021-07-21 15:07:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|421
1626880070000|2021-07-21 15:07:50|||||||||10
1626880080000|2021-07-21 15:08:00|||||||||24
1626880090000|2021-07-21 15:08:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1626880100000|2021-07-21 15:08:20|||||||||7
1626880110000|2021-07-21 15:08:30|||||||||13
1626880120000|2021-07-21 15:08:40|||||||||372
1626880140000|2021-07-21 15:09:00|||||||||10
1626880150000|2021-07-21 15:09:10|||||||||2
1626880160000|2021-07-21 15:09:20|||||||||11
1626880170000|2021-07-21 15:09:30|||||||||1
1626880180000|2021-07-21 15:09:40|||||||||2
1626880200000|2021-07-21 15:10:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|17
1626880210000|2021-07-21 15:10:10|||||||||23
1626880220000|2021-07-21 15:10:20|||||||||1
1626880230000|2021-07-21 15:10:30|||||||||1
1626880240000|2021-07-21 15:10:40|||||||||23
1626880250000|2021-07-21 15:10:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|67
1626880260000|2021-07-21 15:11:00|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|313
1626880270000|2021-07-21 15:11:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|83
1626880280000|2021-07-21 15:11:20|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|88
1626880290000|2021-07-21 15:11:30|12421.3|12419.3|12420.9|12418.9|12421.3|12419.3|12420.9|12418.9|247
1626880300000|2021-07-21 15:11:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|51
1626880310000|2021-07-21 15:11:50|||||||||72
1626880320000|2021-07-21 15:12:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|868
1626880350000|2021-07-21 15:12:30|||||||||1
1626880360000|2021-07-21 15:12:40|||||||||1
1626880370000|2021-07-21 15:12:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|166
1626880380000|2021-07-21 15:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|104
1626880390000|2021-07-21 15:13:10|||||||||30
1626880410000|2021-07-21 15:13:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|280
1626880420000|2021-07-21 15:13:40|||||||||78
1626880440000|2021-07-21 15:14:00|||||||||4
1626880450000|2021-07-21 15:14:10|||||||||1
1626880470000|2021-07-21 15:14:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|216
1626880480000|2021-07-21 15:14:40|||||||||1
1626880490000|2021-07-21 15:14:50|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|423
1626880500000|2021-07-21 15:15:00|||||||||13
1626880510000|2021-07-21 15:15:10|||||||||1
1626880530000|2021-07-21 15:15:30|||||||||2
1626880540000|2021-07-21 15:15:40|||||||||107
1626880550000|2021-07-21 15:15:50|||||||||24
1626880560000|2021-07-21 15:16:00|12421.3|12419.3|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|74
1626880570000|2021-07-21 15:16:10|||||||||14
1626880580000|2021-07-21 15:16:20|||||||||19
1626880590000|2021-07-21 15:16:30|||||||||86
1626880600000|2021-07-21 15:16:40|||||||||58
1626880620000|2021-07-21 15:17:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|302
1626880630000|2021-07-21 15:17:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|47
1626880640000|2021-07-21 15:17:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|127
1626880650000|2021-07-21 15:17:30|||||||||1025
1626880660000|2021-07-21 15:17:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|47
1626880670000|2021-07-21 15:17:50|||||||||2
1626880680000|2021-07-21 15:18:00|||||||||6
1626880690000|2021-07-21 15:18:10|||||||||1
1626880720000|2021-07-21 15:18:40|||||||||207
1626880730000|2021-07-21 15:18:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|186
1626880750000|2021-07-21 15:19:10|||||||||1
1626880760000|2021-07-21 15:19:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|429
1626880770000|2021-07-21 15:19:30|||||||||1
1626880780000|2021-07-21 15:19:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|108
1626880790000|2021-07-21 15:19:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|738
1626880800000|2021-07-21 15:20:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|218
1626880810000|2021-07-21 15:20:10|||||||||2
1626880830000|2021-07-21 15:20:30|||||||||56
1626880860000|2021-07-21 15:21:00|||||||||39
1626880870000|2021-07-21 15:21:10|||||||||41
1626880880000|2021-07-21 15:21:20|||||||||18
1626880890000|2021-07-21 15:21:30|||||||||17
1626880900000|2021-07-21 15:21:40|||||||||78
1626880910000|2021-07-21 15:21:50|||||||||56
1626880920000|2021-07-21 15:22:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|136
1626880930000|2021-07-21 15:22:10|||||||||84
1626880950000|2021-07-21 15:22:30|||||||||119
1626880960000|2021-07-21 15:22:40|||||||||1
1626880970000|2021-07-21 15:22:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|180
1626880980000|2021-07-21 15:23:00|||||||||31
1626880990000|2021-07-21 15:23:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|133
1626881010000|2021-07-21 15:23:30|||||||||16
1626881020000|2021-07-21 15:23:40|||||||||4
1626881030000|2021-07-21 15:23:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|270
1626881040000|2021-07-21 15:24:00|||||||||187
1626881050000|2021-07-21 15:24:10|||||||||5
1626881060000|2021-07-21 15:24:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|252
1626881070000|2021-07-21 15:24:30|12424|12422|12424|12422|12424|12422|12424|12422|296
1626881080000|2021-07-21 15:24:40|||||||||15
1626881100000|2021-07-21 15:25:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|990
1626881110000|2021-07-21 15:25:10|||||||||393
1626881130000|2021-07-21 15:25:30|||||||||18
1626881140000|2021-07-21 15:25:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|855
1626881150000|2021-07-21 15:25:50|||||||||282
1626881160000|2021-07-21 15:26:00|||||||||78
1626881170000|2021-07-21 15:26:10|||||||||118
1626881180000|2021-07-21 15:26:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|32
1626881190000|2021-07-21 15:26:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|244
1626881200000|2021-07-21 15:26:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|272
1626881210000|2021-07-21 15:26:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|236
1626881220000|2021-07-21 15:27:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|80
1626881230000|2021-07-21 15:27:10|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|177
1626881240000|2021-07-21 15:27:20|||||||||53
1626881250000|2021-07-21 15:27:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|122
1626881260000|2021-07-21 15:27:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|224
1626881270000|2021-07-21 15:27:50|||||||||52
1626881280000|2021-07-21 15:28:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|557
1626881290000|2021-07-21 15:28:10|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|244
1626881300000|2021-07-21 15:28:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|194
1626881310000|2021-07-21 15:28:30|||||||||36
1626881320000|2021-07-21 15:28:40|||||||||39
1626881330000|2021-07-21 15:28:50|||||||||313
1626881340000|2021-07-21 15:29:00|||||||||702
1626881350000|2021-07-21 15:29:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|110
1626881360000|2021-07-21 15:29:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|22
1626881370000|2021-07-21 15:29:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|402
1626881380000|2021-07-21 15:29:40|||||||||119
1626881390000|2021-07-21 15:29:50|||||||||784
1626881400000|2021-07-21 15:30:00|12428|12426|12428|12426|12428|12426|12428|12426|93
1626881410000|2021-07-21 15:30:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|129
1626881420000|2021-07-21 15:30:20|||||||||78
1626881430000|2021-07-21 15:30:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|16
1626881440000|2021-07-21 15:30:40|||||||||1
1626881450000|2021-07-21 15:30:50|||||||||37
1626881460000|2021-07-21 15:31:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|837
1626881470000|2021-07-21 15:31:10|12428|12426|12428|12426|12428|12426|12428|12426|153
1626881490000|2021-07-21 15:31:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|364
1626881500000|2021-07-21 15:31:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|69
1626881510000|2021-07-21 15:31:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|341
1626881520000|2021-07-21 15:32:00|12428|12426|12428|12426|12428|12426|12428|12426|97
1626881550000|2021-07-21 15:32:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|988
1626881560000|2021-07-21 15:32:40|||||||||168
1626881570000|2021-07-21 15:32:50|||||||||1
1626881580000|2021-07-21 15:33:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|189
1626881590000|2021-07-21 15:33:10|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|4
1626881600000|2021-07-21 15:33:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|32
1626881610000|2021-07-21 15:33:30|||||||||110
1626881620000|2021-07-21 15:33:40|||||||||11
1626881630000|2021-07-21 15:33:50|||||||||24
1626881640000|2021-07-21 15:34:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|238
1626881660000|2021-07-21 15:34:20|||||||||63
1626881670000|2021-07-21 15:34:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|11
1626881690000|2021-07-21 15:34:50|||||||||135
1626881700000|2021-07-21 15:35:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|31
1626881710000|2021-07-21 15:35:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|18
1626881720000|2021-07-21 15:35:20|||||||||887
1626881730000|2021-07-21 15:35:30|||||||||26
1626881740000|2021-07-21 15:35:40|||||||||10
1626881780000|2021-07-21 15:36:20|||||||||1
1626881790000|2021-07-21 15:36:30|||||||||751
1626881800000|2021-07-21 15:36:40|12428|12426|12428|12426|12428|12426|12428|12426|35
1626881810000|2021-07-21 15:36:50|||||||||2
1626881820000|2021-07-21 15:37:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|1773
1626881830000|2021-07-21 15:37:10|||||||||14
1626881840000|2021-07-21 15:37:20|||||||||34
1626881850000|2021-07-21 15:37:30|||||||||6
1626881870000|2021-07-21 15:37:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|10
1626881880000|2021-07-21 15:38:00|||||||||153
1626881900000|2021-07-21 15:38:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|54
1626881920000|2021-07-21 15:38:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|576
1626881930000|2021-07-21 15:38:50|||||||||14
1626881940000|2021-07-21 15:39:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|84
1626881950000|2021-07-21 15:39:10|||||||||1
1626881960000|2021-07-21 15:39:20|||||||||1
1626881980000|2021-07-21 15:39:40|||||||||21
1626881990000|2021-07-21 15:39:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|556
1626882000000|2021-07-21 15:40:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|61
1626882020000|2021-07-21 15:40:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|45
1626882030000|2021-07-21 15:40:30|||||||||34
1626882040000|2021-07-21 15:40:40|||||||||14
1626882050000|2021-07-21 15:40:50|||||||||2
1626882060000|2021-07-21 15:41:00|||||||||5
1626882070000|2021-07-21 15:41:10|||||||||3
1626882080000|2021-07-21 15:41:20|||||||||60
1626882090000|2021-07-21 15:41:30|||||||||12
1626882110000|2021-07-21 15:41:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|124
1626882150000|2021-07-21 15:42:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|275
1626882160000|2021-07-21 15:42:40|||||||||3
1626882170000|2021-07-21 15:42:50|||||||||18
1626882180000|2021-07-21 15:43:00|||||||||3
1626882190000|2021-07-21 15:43:10|||||||||129
1626882200000|2021-07-21 15:43:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|239
1626882230000|2021-07-21 15:43:50|||||||||149
1626882240000|2021-07-21 15:44:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|84
1626882250000|2021-07-21 15:44:10|||||||||15
1626882260000|2021-07-21 15:44:20|||||||||23
1626882270000|2021-07-21 15:44:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|111
1626882280000|2021-07-21 15:44:40|||||||||31
1626882290000|2021-07-21 15:44:50|||||||||250
1626882300000|2021-07-21 15:45:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|64
1626882310000|2021-07-21 15:45:10|||||||||3
1626882320000|2021-07-21 15:45:20|||||||||40
1626882330000|2021-07-21 15:45:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|278
1626882340000|2021-07-21 15:45:40|12428|12426|12428|12426|12428|12426|12428|12426|806
1626882350000|2021-07-21 15:45:50|||||||||2
1626882360000|2021-07-21 15:46:00|||||||||2
1626882370000|2021-07-21 15:46:10|||||||||1
1626882380000|2021-07-21 15:46:20|||||||||23
1626882400000|2021-07-21 15:46:40|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|214
1626882410000|2021-07-21 15:46:50|||||||||26
1626882420000|2021-07-21 15:47:00|||||||||4
1626882450000|2021-07-21 15:47:30|||||||||6
1626882460000|2021-07-21 15:47:40|||||||||22
1626882470000|2021-07-21 15:47:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|73
1626882480000|2021-07-21 15:48:00|||||||||5
1626882490000|2021-07-21 15:48:10|||||||||194
1626882500000|2021-07-21 15:48:20|||||||||40
1626882510000|2021-07-21 15:48:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|363
1626882550000|2021-07-21 15:49:10|||||||||11
1626882560000|2021-07-21 15:49:20|||||||||10
1626882580000|2021-07-21 15:49:40|||||||||20
1626882590000|2021-07-21 15:49:50|12428|12426|12428|12426|12428|12426|12427.2|12425.2|168
1626882600000|2021-07-21 15:50:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|357
1626882610000|2021-07-21 15:50:10|12428|12426|12428|12426|12428|12426|12428|12426|172
1626882620000|2021-07-21 15:50:20|12427.2|12425.2|12427.6|12425.6|12428|12426|12427.2|12425.2|186
1626882630000|2021-07-21 15:50:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|0
1626882640000|2021-07-21 15:50:40|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|44
1626882660000|2021-07-21 15:51:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|86
1626882670000|2021-07-21 15:51:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|327
1626882690000|2021-07-21 15:51:30|||||||||96
1626882700000|2021-07-21 15:51:40|||||||||1
1626882710000|2021-07-21 15:51:50|||||||||58
1626882720000|2021-07-21 15:52:00|12428|12426|12428|12426|12428|12426|12428|12426|429
1626882730000|2021-07-21 15:52:10|||||||||57
1626882740000|2021-07-21 15:52:20|||||||||125
1626882750000|2021-07-21 15:52:30|||||||||4
1626882780000|2021-07-21 15:53:00|||||||||361
1626882790000|2021-07-21 15:53:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|14
1626882800000|2021-07-21 15:53:20|||||||||26
1626882810000|2021-07-21 15:53:30|||||||||720
1626882850000|2021-07-21 15:54:10|||||||||525
1626882860000|2021-07-21 15:54:20|||||||||285
1626882870000|2021-07-21 15:54:30|12428|12426|12428|12426|12428|12426|12428|12426|73
1626882880000|2021-07-21 15:54:40|||||||||14
1626882890000|2021-07-21 15:54:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|176
1626882910000|2021-07-21 15:55:10|||||||||1
1626882950000|2021-07-21 15:55:50|||||||||352
1626882960000|2021-07-21 15:56:00|||||||||6
1626883020000|2021-07-21 15:57:00|||||||||25
1626883040000|2021-07-21 15:57:20|||||||||18
1626883090000|2021-07-21 15:58:10|||||||||26
1626883100000|2021-07-21 15:58:20|||||||||1
1626883160000|2021-07-21 15:59:20|||||||||150
1626883170000|2021-07-21 15:59:30|||||||||6
1626883180000|2021-07-21 15:59:40|||||||||2
1626883190000|2021-07-21 15:59:50|||||||||4
1626883200000|2021-07-21 16:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|188
1626883210000|2021-07-21 16:00:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|318
1626883220000|2021-07-21 16:00:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|126
1626883230000|2021-07-21 16:00:30|||||||||6
1626883240000|2021-07-21 16:00:40|||||||||5
1626883250000|2021-07-21 16:00:50|||||||||4
1626883260000|2021-07-21 16:01:00|||||||||5
1626883270000|2021-07-21 16:01:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|212
1626883310000|2021-07-21 16:01:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|58
1626883330000|2021-07-21 16:02:10|||||||||36
1626883340000|2021-07-21 16:02:20|||||||||11
1626883350000|2021-07-21 16:02:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|980
1626883360000|2021-07-21 16:02:40|||||||||68
1626883380000|2021-07-21 16:03:00|||||||||25
1626883390000|2021-07-21 16:03:10|||||||||37
1626883400000|2021-07-21 16:03:20|||||||||2
1626883410000|2021-07-21 16:03:30|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|416
1626883420000|2021-07-21 16:03:40|||||||||241
1626883430000|2021-07-21 16:03:50|||||||||103
1626883440000|2021-07-21 16:04:00|||||||||64
1626883450000|2021-07-21 16:04:10|||||||||3
1626883490000|2021-07-21 16:04:50|||||||||87
1626883510000|2021-07-21 16:05:10|||||||||242
1626883520000|2021-07-21 16:05:20|||||||||1
1626883530000|2021-07-21 16:05:30|||||||||20
1626883540000|2021-07-21 16:05:40|||||||||3
1626883550000|2021-07-21 16:05:50|||||||||39
1626883560000|2021-07-21 16:06:00|||||||||19
1626883570000|2021-07-21 16:06:10|||||||||393
1626883580000|2021-07-21 16:06:20|||||||||21
1626883590000|2021-07-21 16:06:30|||||||||443
1626883600000|2021-07-21 16:06:40|||||||||12
1626883620000|2021-07-21 16:07:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|168
1626883650000|2021-07-21 16:07:30|||||||||289
1626883660000|2021-07-21 16:07:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|160
1626883670000|2021-07-21 16:07:50|||||||||2
1626883680000|2021-07-21 16:08:00|||||||||68
1626883690000|2021-07-21 16:08:10|||||||||16
1626883700000|2021-07-21 16:08:20|||||||||4
1626883740000|2021-07-21 16:09:00|||||||||18
1626883750000|2021-07-21 16:09:10|||||||||4
1626883760000|2021-07-21 16:09:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|253
1626883780000|2021-07-21 16:09:40|||||||||1
1626883790000|2021-07-21 16:09:50|||||||||20
1626883800000|2021-07-21 16:10:00|12424|12422|12424|12422|12424|12422|12424|12422|68
1626883810000|2021-07-21 16:10:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|125
1626883820000|2021-07-21 16:10:20|||||||||1
1626883830000|2021-07-21 16:10:30|||||||||6
1626883840000|2021-07-21 16:10:40|||||||||108
1626883850000|2021-07-21 16:10:50|||||||||22
1626883860000|2021-07-21 16:11:00|||||||||2
1626883880000|2021-07-21 16:11:20|||||||||11
1626883890000|2021-07-21 16:11:30|||||||||1
1626883910000|2021-07-21 16:11:50|||||||||17
1626883920000|2021-07-21 16:12:00|||||||||346
1626883930000|2021-07-21 16:12:10|||||||||11
1626883950000|2021-07-21 16:12:30|||||||||1
1626883960000|2021-07-21 16:12:40|||||||||1
1626883980000|2021-07-21 16:13:00|||||||||25
1626884030000|2021-07-21 16:13:50|||||||||150
1626884040000|2021-07-21 16:14:00|||||||||65
1626884050000|2021-07-21 16:14:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|170
1626884060000|2021-07-21 16:14:20|||||||||160
1626884070000|2021-07-21 16:14:30|||||||||21
1626884080000|2021-07-21 16:14:40|||||||||20
1626884090000|2021-07-21 16:14:50|||||||||60
1626884130000|2021-07-21 16:15:30|12424|12422|12424|12422|12424|12422|12424|12422|65
1626884140000|2021-07-21 16:15:40|||||||||86
1626884170000|2021-07-21 16:16:10|||||||||9
1626884200000|2021-07-21 16:16:40|||||||||1
1626884220000|2021-07-21 16:17:00|||||||||7
1626884230000|2021-07-21 16:17:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|1210
1626884260000|2021-07-21 16:17:40|||||||||19
1626884290000|2021-07-21 16:18:10|||||||||1
1626884310000|2021-07-21 16:18:30|12424|12422|12424|12422|12424|12422|12424|12422|1005
1626884320000|2021-07-21 16:18:40|||||||||1
1626884370000|2021-07-21 16:19:30|||||||||31
1626884380000|2021-07-21 16:19:40|||||||||6
1626884390000|2021-07-21 16:19:50|||||||||1
1626884400000|2021-07-21 16:20:00|||||||||1
1626884410000|2021-07-21 16:20:10|||||||||45
1626884420000|2021-07-21 16:20:20|||||||||82
1626884430000|2021-07-21 16:20:30|||||||||92
1626884440000|2021-07-21 16:20:40|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|182
1626884450000|2021-07-21 16:20:50|||||||||111
1626884500000|2021-07-21 16:21:40|12424|12422|12424|12422|12424|12422|12424|12422|168
1626884510000|2021-07-21 16:21:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|284
1626884530000|2021-07-21 16:22:10|12424|12422|12424|12422|12424|12422|12424|12422|34
1626884540000|2021-07-21 16:22:20|12423.3|12421.3|12423.7|12421.7|12424|12422|12423.3|12421.3|612
1626884550000|2021-07-21 16:22:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|124
1626884590000|2021-07-21 16:23:10|12424|12422|12424|12422|12424|12422|12424|12422|237
1626884610000|2021-07-21 16:23:30|||||||||40
1626884620000|2021-07-21 16:23:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|72
1626884630000|2021-07-21 16:23:50|12424|12422|12424|12422|12424|12422|12424|12422|573
1626884640000|2021-07-21 16:24:00|||||||||358
1626884650000|2021-07-21 16:24:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|91
1626884710000|2021-07-21 16:25:10|12424|12422|12424|12422|12424|12422|12424|12422|60
1626884720000|2021-07-21 16:25:20|||||||||810
1626884730000|2021-07-21 16:25:30|||||||||4
1626884740000|2021-07-21 16:25:40|||||||||3
1626884760000|2021-07-21 16:26:00|||||||||2
1626884780000|2021-07-21 16:26:20|||||||||154
1626884810000|2021-07-21 16:26:50|||||||||6
1626884850000|2021-07-21 16:27:30|||||||||50
1626884890000|2021-07-21 16:28:10|||||||||3
1626884900000|2021-07-21 16:28:20|||||||||3
1626884910000|2021-07-21 16:28:30|||||||||56
1626884920000|2021-07-21 16:28:40|||||||||7
1626884930000|2021-07-21 16:28:50|||||||||19
1626884940000|2021-07-21 16:29:00|||||||||18
1626884950000|2021-07-21 16:29:10|||||||||3
1626884960000|2021-07-21 16:29:20|||||||||22
1626884990000|2021-07-21 16:29:50|||||||||1
1626885010000|2021-07-21 16:30:10|||||||||4
1626885020000|2021-07-21 16:30:20|||||||||3
1626885030000|2021-07-21 16:30:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|630
1626885050000|2021-07-21 16:30:50|||||||||87
1626885060000|2021-07-21 16:31:00|||||||||3
1626885080000|2021-07-21 16:31:20|||||||||1
1626885090000|2021-07-21 16:31:30|||||||||4
1626885120000|2021-07-21 16:32:00|||||||||1
1626885130000|2021-07-21 16:32:10|||||||||18
1626885150000|2021-07-21 16:32:30|||||||||3
1626885180000|2021-07-21 16:33:00|||||||||2
1626885190000|2021-07-21 16:33:10|||||||||19
1626885200000|2021-07-21 16:33:20|||||||||4
1626885210000|2021-07-21 16:33:30|||||||||277
1626885220000|2021-07-21 16:33:40|||||||||121
1626885230000|2021-07-21 16:33:50|||||||||46
1626885250000|2021-07-21 16:34:10|||||||||1
1626885270000|2021-07-21 16:34:30|||||||||2
1626885300000|2021-07-21 16:35:00|||||||||19
1626885320000|2021-07-21 16:35:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|271
1626885330000|2021-07-21 16:35:30|||||||||36
1626885340000|2021-07-21 16:35:40|||||||||3
1626885360000|2021-07-21 16:36:00|||||||||30
1626885370000|2021-07-21 16:36:10|||||||||1
1626885380000|2021-07-21 16:36:20|12424|12422|12424|12422|12424|12422|12424|12422|57
1626885390000|2021-07-21 16:36:30|||||||||19
1626885410000|2021-07-21 16:36:50|||||||||3
1626885450000|2021-07-21 16:37:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1626885470000|2021-07-21 16:37:50|||||||||603
1626885480000|2021-07-21 16:38:00|||||||||474
1626885490000|2021-07-21 16:38:10|12424|12422|12424|12422|12424.8|12422.8|12424|12422|57
1626885550000|2021-07-21 16:39:10|||||||||3
1626885560000|2021-07-21 16:39:20|||||||||16
1626885570000|2021-07-21 16:39:30|||||||||4
1626885580000|2021-07-21 16:39:40|||||||||3
1626885590000|2021-07-21 16:39:50|||||||||2
1626885600000|2021-07-21 16:40:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|29
1626885610000|2021-07-21 16:40:10|||||||||48
1626885620000|2021-07-21 16:40:20|12424|12422|12424|12422|12424|12422|12424|12422|15
1626885630000|2021-07-21 16:40:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|146
1626885650000|2021-07-21 16:40:50|||||||||103
1626885660000|2021-07-21 16:41:00|12424|12422|12424|12422|12424|12422|12424|12422|748
1626885690000|2021-07-21 16:41:30|||||||||549
1626885780000|2021-07-21 16:43:00|||||||||1
1626885790000|2021-07-21 16:43:10|||||||||21
1626885800000|2021-07-21 16:43:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|81
1626885810000|2021-07-21 16:43:30|||||||||15
1626885830000|2021-07-21 16:43:50|||||||||18
1626885840000|2021-07-21 16:44:00|||||||||48
1626885870000|2021-07-21 16:44:30|||||||||19
1626885910000|2021-07-21 16:45:10|||||||||50
1626885920000|2021-07-21 16:45:20|||||||||2
1626885930000|2021-07-21 16:45:30|||||||||1
1626885950000|2021-07-21 16:45:50|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|810
1626885960000|2021-07-21 16:46:00|12425.6|12423.6|12425.2|12423.2|12425.6|12423.6|12424.8|12422.8|31
1626885970000|2021-07-21 16:46:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1626885980000|2021-07-21 16:46:20|||||||||398
1626885990000|2021-07-21 16:46:30|||||||||24
1626886000000|2021-07-21 16:46:40|||||||||231
1626886070000|2021-07-21 16:47:50|||||||||1
1626886120000|2021-07-21 16:48:40|||||||||100
1626886130000|2021-07-21 16:48:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|166
1626886140000|2021-07-21 16:49:00|||||||||41
1626886170000|2021-07-21 16:49:30|||||||||11
1626886220000|2021-07-21 16:50:20|||||||||56
1626886250000|2021-07-21 16:50:50|||||||||6
1626886290000|2021-07-21 16:51:30|||||||||49
1626886300000|2021-07-21 16:51:40|||||||||1
1626886330000|2021-07-21 16:52:10|||||||||9
1626886340000|2021-07-21 16:52:20|||||||||4
1626886350000|2021-07-21 16:52:30|||||||||18
1626886390000|2021-07-21 16:53:10|||||||||6
1626886400000|2021-07-21 16:53:20|||||||||50
1626886430000|2021-07-21 16:53:50|||||||||5
1626886440000|2021-07-21 16:54:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|104
1626886460000|2021-07-21 16:54:20|||||||||25
1626886470000|2021-07-21 16:54:30|||||||||345
1626886480000|2021-07-21 16:54:40|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|181
1626886490000|2021-07-21 16:54:50|||||||||50
1626886500000|2021-07-21 16:55:00|||||||||2
1626886510000|2021-07-21 16:55:10|||||||||10
1626886520000|2021-07-21 16:55:20|||||||||35
1626886530000|2021-07-21 16:55:30|||||||||15
1626886550000|2021-07-21 16:55:50|||||||||95
1626886560000|2021-07-21 16:56:00|||||||||56
1626886570000|2021-07-21 16:56:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|134
1626886580000|2021-07-21 16:56:20|||||||||15
1626886590000|2021-07-21 16:56:30|||||||||266
1626886600000|2021-07-21 16:56:40|12424|12422|12424|12422|12424|12422|12424|12422|54
1626886610000|2021-07-21 16:56:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|30
1626886620000|2021-07-21 16:57:00|||||||||4
1626886630000|2021-07-21 16:57:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|81
1626886640000|2021-07-21 16:57:20|12424|12422|12424|12422|12424|12422|12424|12422|52
1626886650000|2021-07-21 16:57:30|||||||||6
1626886670000|2021-07-21 16:57:50|||||||||5
1626886680000|2021-07-21 16:58:00|||||||||2
1626886690000|2021-07-21 16:58:10|||||||||2
1626886700000|2021-07-21 16:58:20|||||||||22
1626886710000|2021-07-21 16:58:30|||||||||9
1626886720000|2021-07-21 16:58:40|||||||||4
1626886730000|2021-07-21 16:58:50|||||||||4
1626886740000|2021-07-21 16:59:00|||||||||37
1626886750000|2021-07-21 16:59:10|||||||||9
1626886760000|2021-07-21 16:59:20|||||||||60
1626886770000|2021-07-21 16:59:30|||||||||90
1626886780000|2021-07-21 16:59:40|||||||||350
1626886790000|2021-07-21 16:59:50|||||||||1354
1626886800000|2021-07-21 17:00:00|||||||||6
1626886810000|2021-07-21 17:00:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|765
1626886830000|2021-07-21 17:00:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|45
1626886840000|2021-07-21 17:00:40|||||||||52
1626886850000|2021-07-21 17:00:50|12426.4|12424.4|12426.8|12424.8|12426.8|12424.8|12426.4|12424.4|63
1626886860000|2021-07-21 17:01:00|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|9
1626886870000|2021-07-21 17:01:10|12426|12424|12426.4|12424.4|12426.4|12424.4|12426|12424|106
1626886880000|2021-07-21 17:01:20|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|32
1626886910000|2021-07-21 17:01:50|||||||||2
1626886920000|2021-07-21 17:02:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|93
1626886930000|2021-07-21 17:02:10|12424|12422|12424|12422|12424|12422|12422.5|12420.5|471
1626886940000|2021-07-21 17:02:20|12423.3|12421.3|12424.8|12422.8|12424.8|12422.8|12423.3|12421.3|491
1626886950000|2021-07-21 17:02:30|12424.4|12422.4|12425.6|12423.6|12426.4|12424.4|12424.4|12422.4|363
1626886960000|2021-07-21 17:02:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|217
1626886970000|2021-07-21 17:02:50|||||||||7
1626886980000|2021-07-21 17:03:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|119
1626886990000|2021-07-21 17:03:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|400
1626887000000|2021-07-21 17:03:20|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|50
1626887010000|2021-07-21 17:03:30|12424|12422|12424|12422|12424|12422|12424|12422|53
1626887020000|2021-07-21 17:03:40|||||||||53
1626887030000|2021-07-21 17:03:50|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|177
1626887040000|2021-07-21 17:04:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|9
1626887050000|2021-07-21 17:04:10|||||||||211
1626887060000|2021-07-21 17:04:20|||||||||9
1626887070000|2021-07-21 17:04:30|||||||||1
1626887080000|2021-07-21 17:04:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|201
1626887090000|2021-07-21 17:04:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|108
1626887100000|2021-07-21 17:05:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|200
1626887110000|2021-07-21 17:05:10|||||||||42
1626887120000|2021-07-21 17:05:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|401
1626887130000|2021-07-21 17:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|86
1626887140000|2021-07-21 17:05:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|274
1626887150000|2021-07-21 17:05:50|||||||||257
1626887160000|2021-07-21 17:06:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|624
1626887170000|2021-07-21 17:06:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|217
1626887180000|2021-07-21 17:06:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1626887190000|2021-07-21 17:06:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|8
1626887200000|2021-07-21 17:06:40|||||||||21
1626887210000|2021-07-21 17:06:50|||||||||99
1626887220000|2021-07-21 17:07:00|||||||||40
1626887230000|2021-07-21 17:07:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|22
1626887240000|2021-07-21 17:07:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1626887250000|2021-07-21 17:07:30|||||||||4
1626887260000|2021-07-21 17:07:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|112
1626887270000|2021-07-21 17:07:50|||||||||12
1626887280000|2021-07-21 17:08:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|60
1626887290000|2021-07-21 17:08:10|||||||||9
1626887300000|2021-07-21 17:08:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|34
1626887310000|2021-07-21 17:08:30|||||||||40
1626887340000|2021-07-21 17:09:00|||||||||17
1626887350000|2021-07-21 17:09:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|39
1626887360000|2021-07-21 17:09:20|||||||||68
1626887370000|2021-07-21 17:09:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|184
1626887380000|2021-07-21 17:09:40|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|40
1626887390000|2021-07-21 17:09:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|56
1626887400000|2021-07-21 17:10:00|||||||||65
1626887430000|2021-07-21 17:10:30|||||||||30
1626887450000|2021-07-21 17:10:50|||||||||31
1626887460000|2021-07-21 17:11:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|147
1626887470000|2021-07-21 17:11:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|108
1626887480000|2021-07-21 17:11:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|398
1626887520000|2021-07-21 17:12:00|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|496
1626887530000|2021-07-21 17:12:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|8
1626887550000|2021-07-21 17:12:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|96
1626887560000|2021-07-21 17:12:40|||||||||194
1626887570000|2021-07-21 17:12:50|||||||||263
1626887580000|2021-07-21 17:13:00|||||||||4
1626887590000|2021-07-21 17:13:10|12424|12422|12424|12422|12424|12422|12423.3|12421.3|619
1626887610000|2021-07-21 17:13:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|129
1626887620000|2021-07-21 17:13:40|||||||||20
1626887630000|2021-07-21 17:13:50|||||||||1
1626887640000|2021-07-21 17:14:00|||||||||155
1626887650000|2021-07-21 17:14:10|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|41
1626887660000|2021-07-21 17:14:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|35
1626887670000|2021-07-21 17:14:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|141
1626887680000|2021-07-21 17:14:40|||||||||10
1626887690000|2021-07-21 17:14:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|52
1626887700000|2021-07-21 17:15:00|||||||||37
1626887710000|2021-07-21 17:15:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1626887720000|2021-07-21 17:15:20|||||||||31
1626887730000|2021-07-21 17:15:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|195
1626887740000|2021-07-21 17:15:40|||||||||18
1626887750000|2021-07-21 17:15:50|||||||||37
1626887760000|2021-07-21 17:16:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|5
1626887780000|2021-07-21 17:16:20|||||||||25
1626887800000|2021-07-21 17:16:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|503
1626887820000|2021-07-21 17:17:00|||||||||325
1626887830000|2021-07-21 17:17:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|92
1626887840000|2021-07-21 17:17:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|229
1626887870000|2021-07-21 17:17:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|800
1626887880000|2021-07-21 17:18:00|||||||||42
1626887900000|2021-07-21 17:18:20|||||||||25
1626887920000|2021-07-21 17:18:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|411
1626887940000|2021-07-21 17:19:00|||||||||4
1626887960000|2021-07-21 17:19:20|||||||||25
1626887970000|2021-07-21 17:19:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|10
1626887980000|2021-07-21 17:19:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|62
1626888000000|2021-07-21 17:20:00|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|259
1626888020000|2021-07-21 17:20:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|471
1626888030000|2021-07-21 17:20:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|565
1626888040000|2021-07-21 17:20:40|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|322
1626888050000|2021-07-21 17:20:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|13
1626888060000|2021-07-21 17:21:00|||||||||12
1626888070000|2021-07-21 17:21:10|||||||||1
1626888080000|2021-07-21 17:21:20|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|541
1626888090000|2021-07-21 17:21:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|18
1626888100000|2021-07-21 17:21:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|54
1626888110000|2021-07-21 17:21:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|256
1626888120000|2021-07-21 17:22:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|477
1626888130000|2021-07-21 17:22:10|||||||||2
1626888140000|2021-07-21 17:22:20|||||||||4
1626888150000|2021-07-21 17:22:30|||||||||31
1626888160000|2021-07-21 17:22:40|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|483
1626888170000|2021-07-21 17:22:50|||||||||408
1626888180000|2021-07-21 17:23:00|||||||||5
1626888190000|2021-07-21 17:23:10|||||||||15
1626888200000|2021-07-21 17:23:20|||||||||4
1626888210000|2021-07-21 17:23:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|713
1626888220000|2021-07-21 17:23:40|||||||||21
1626888230000|2021-07-21 17:23:50|||||||||4
1626888250000|2021-07-21 17:24:10|||||||||4
1626888260000|2021-07-21 17:24:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|20
1626888270000|2021-07-21 17:24:30|||||||||76
1626888280000|2021-07-21 17:24:40|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|126
1626888290000|2021-07-21 17:24:50|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|133
1626888300000|2021-07-21 17:25:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|96
1626888310000|2021-07-21 17:25:10|||||||||4
1626888320000|2021-07-21 17:25:20|||||||||4
1626888330000|2021-07-21 17:25:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|588
1626888340000|2021-07-21 17:25:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|155
1626888350000|2021-07-21 17:25:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|49
1626888360000|2021-07-21 17:26:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|188
1626888380000|2021-07-21 17:26:20|||||||||37
1626888400000|2021-07-21 17:26:40|||||||||84
1626888410000|2021-07-21 17:26:50|||||||||46
1626888420000|2021-07-21 17:27:00|||||||||4
1626888430000|2021-07-21 17:27:10|||||||||9
1626888440000|2021-07-21 17:27:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|344
1626888460000|2021-07-21 17:27:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|275
1626888480000|2021-07-21 17:28:00|||||||||4
1626888490000|2021-07-21 17:28:10|||||||||4
1626888500000|2021-07-21 17:28:20|||||||||1
1626888510000|2021-07-21 17:28:30|12425.2|12423.2|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|36
1626888520000|2021-07-21 17:28:40|||||||||39
1626888530000|2021-07-21 17:28:50|||||||||4
1626888550000|2021-07-21 17:29:10|||||||||4
1626888560000|2021-07-21 17:29:20|||||||||5
1626888570000|2021-07-21 17:29:30|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|121
1626888580000|2021-07-21 17:29:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|463
1626888590000|2021-07-21 17:29:50|||||||||7
1626888600000|2021-07-21 17:30:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|119
1626888610000|2021-07-21 17:30:10|||||||||3
1626888630000|2021-07-21 17:30:30|||||||||1
1626888660000|2021-07-21 17:31:00|||||||||12
1626888690000|2021-07-21 17:31:30|||||||||27
1626888710000|2021-07-21 17:31:50|||||||||36
1626888720000|2021-07-21 17:32:00|||||||||2
1626888730000|2021-07-21 17:32:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1626888740000|2021-07-21 17:32:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|334
1626888770000|2021-07-21 17:32:50|||||||||29
1626888780000|2021-07-21 17:33:00|||||||||2
1626888790000|2021-07-21 17:33:10|||||||||18
1626888800000|2021-07-21 17:33:20|||||||||96
1626888810000|2021-07-21 17:33:30|12424.4|12422.4|12424|12422|12424.8|12422.8|12424|12422|491
1626888820000|2021-07-21 17:33:40|||||||||33
1626888830000|2021-07-21 17:33:50|||||||||89
1626888840000|2021-07-21 17:34:00|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|89
1626888850000|2021-07-21 17:34:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|80
1626888860000|2021-07-21 17:34:20|||||||||41
1626888870000|2021-07-21 17:34:30|12424|12422|12424|12422|12424.8|12422.8|12424|12422|70
1626888880000|2021-07-21 17:34:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|89
1626888890000|2021-07-21 17:34:50|||||||||100
1626888900000|2021-07-21 17:35:00|||||||||2
1626888910000|2021-07-21 17:35:10|12424|12422|12424|12422|12424|12422|12424|12422|73
1626888920000|2021-07-21 17:35:20|||||||||55
1626888950000|2021-07-21 17:35:50|||||||||32
1626888960000|2021-07-21 17:36:00|||||||||18
1626888990000|2021-07-21 17:36:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|72
1626889000000|2021-07-21 17:36:40|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|18
1626889020000|2021-07-21 17:37:00|||||||||2
1626889080000|2021-07-21 17:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|524
1626889090000|2021-07-21 17:38:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|43
1626889100000|2021-07-21 17:38:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|257
1626889120000|2021-07-21 17:38:40|||||||||16
1626889130000|2021-07-21 17:38:50|||||||||72
1626889140000|2021-07-21 17:39:00|12424|12422|12424|12422|12424|12422|12424|12422|181
1626889180000|2021-07-21 17:39:40|||||||||2
1626889190000|2021-07-21 17:39:50|||||||||2
1626889270000|2021-07-21 17:41:10|||||||||23
1626889310000|2021-07-21 17:41:50|||||||||78
1626889320000|2021-07-21 17:42:00|||||||||3
1626889340000|2021-07-21 17:42:20|||||||||92
1626889360000|2021-07-21 17:42:40|||||||||1
1626889370000|2021-07-21 17:42:50|||||||||29
1626889390000|2021-07-21 17:43:10|||||||||94
1626889400000|2021-07-21 17:43:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1626889410000|2021-07-21 17:43:30|||||||||2
1626889430000|2021-07-21 17:43:50|||||||||21
1626889460000|2021-07-21 17:44:20|||||||||20
1626889470000|2021-07-21 17:44:30|||||||||1
1626889480000|2021-07-21 17:44:40|12424|12422|12424|12422|12424|12422|12424|12422|803
1626889490000|2021-07-21 17:44:50|||||||||169
1626889520000|2021-07-21 17:45:20|||||||||20
1626889530000|2021-07-21 17:45:30|||||||||1
1626889550000|2021-07-21 17:45:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|388
1626889570000|2021-07-21 17:46:10|||||||||21
1626889600000|2021-07-21 17:46:40|||||||||24
1626889620000|2021-07-21 17:47:00|||||||||15
1626889630000|2021-07-21 17:47:10|||||||||20
1626889660000|2021-07-21 17:47:40|||||||||39
1626889670000|2021-07-21 17:47:50|||||||||1
1626889680000|2021-07-21 17:48:00|||||||||13
1626889690000|2021-07-21 17:48:10|||||||||19
1626889710000|2021-07-21 17:48:30|||||||||24
1626889720000|2021-07-21 17:48:40|||||||||254
1626889730000|2021-07-21 17:48:50|||||||||1
1626889740000|2021-07-21 17:49:00|||||||||28
1626889750000|2021-07-21 17:49:10|||||||||7
1626889760000|2021-07-21 17:49:20|||||||||5
1626889770000|2021-07-21 17:49:30|||||||||24
1626889780000|2021-07-21 17:49:40|||||||||6
1626889790000|2021-07-21 17:49:50|||||||||3
1626889800000|2021-07-21 17:50:00|12424|12422|12424|12422|12424|12422|12424|12422|24
1626889810000|2021-07-21 17:50:10|||||||||9
1626889830000|2021-07-21 17:50:30|||||||||19
1626889850000|2021-07-21 17:50:50|||||||||2
1626889860000|2021-07-21 17:51:00|||||||||7
1626889870000|2021-07-21 17:51:10|||||||||333
1626889880000|2021-07-21 17:51:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|360
1626889890000|2021-07-21 17:51:30|12424|12422|12424|12422|12424|12422|12424|12422|254
1626889910000|2021-07-21 17:51:50|||||||||132
1626889920000|2021-07-21 17:52:00|||||||||1
1626889960000|2021-07-21 17:52:40|||||||||24
1626889970000|2021-07-21 17:52:50|||||||||7
1626889980000|2021-07-21 17:53:00|||||||||60
1626889990000|2021-07-21 17:53:10|||||||||23
1626890000000|2021-07-21 17:53:20|||||||||18
1626890010000|2021-07-21 17:53:30|||||||||3
1626890020000|2021-07-21 17:53:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|47
1626890030000|2021-07-21 17:53:50|||||||||1
1626890040000|2021-07-21 17:54:00|||||||||18
1626890050000|2021-07-21 17:54:10|12424|12422|12424|12422|12424|12422|12424|12422|102
1626890090000|2021-07-21 17:54:50|||||||||8
1626890120000|2021-07-21 17:55:20|||||||||1
1626890130000|2021-07-21 17:55:30|||||||||1
1626890140000|2021-07-21 17:55:40|||||||||23
1626890160000|2021-07-21 17:56:00|||||||||2
1626890170000|2021-07-21 17:56:10|||||||||28
1626890180000|2021-07-21 17:56:20|||||||||20
1626890190000|2021-07-21 17:56:30|||||||||24
1626890210000|2021-07-21 17:56:50|||||||||5
1626890220000|2021-07-21 17:57:00|||||||||3
1626890230000|2021-07-21 17:57:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|37
1626890240000|2021-07-21 17:57:20|||||||||1
1626890250000|2021-07-21 17:57:30|||||||||15
1626890260000|2021-07-21 17:57:40|12424|12422|12424|12422|12424|12422|12424|12422|899
1626890290000|2021-07-21 17:58:10|||||||||3
1626890300000|2021-07-21 17:58:20|||||||||21
1626890310000|2021-07-21 17:58:30|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|560
1626890320000|2021-07-21 17:58:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|393
1626890330000|2021-07-21 17:58:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|275
1626890340000|2021-07-21 17:59:00|||||||||16
1626890350000|2021-07-21 17:59:10|||||||||18
1626890370000|2021-07-21 17:59:30|||||||||99
1626890400000|2021-07-21 18:00:00|12422.1|12420.1|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|431
1626890410000|2021-07-21 18:00:10|||||||||24
1626890440000|2021-07-21 18:00:40|||||||||22
1626890450000|2021-07-21 18:00:50|||||||||2
1626890460000|2021-07-21 18:01:00|||||||||1
1626890470000|2021-07-21 18:01:10|||||||||19
1626890480000|2021-07-21 18:01:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|77
1626890500000|2021-07-21 18:01:40|||||||||100
1626890510000|2021-07-21 18:01:50|||||||||12
1626890520000|2021-07-21 18:02:00|||||||||30
1626890530000|2021-07-21 18:02:10|||||||||18
1626890550000|2021-07-21 18:02:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|2746
1626890560000|2021-07-21 18:02:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|181
1626890570000|2021-07-21 18:02:50|||||||||55
1626890580000|2021-07-21 18:03:00|||||||||3
1626890600000|2021-07-21 18:03:20|||||||||2
1626890610000|2021-07-21 18:03:30|||||||||2
1626890620000|2021-07-21 18:03:40|||||||||116
1626890630000|2021-07-21 18:03:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|108
1626890640000|2021-07-21 18:04:00|||||||||74
1626890660000|2021-07-21 18:04:20|||||||||2
1626890690000|2021-07-21 18:04:50|||||||||2
1626890700000|2021-07-21 18:05:00|||||||||17
1626890720000|2021-07-21 18:05:20|||||||||30
1626890740000|2021-07-21 18:05:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|161
1626890750000|2021-07-21 18:05:50|||||||||123
1626890760000|2021-07-21 18:06:00|||||||||82
1626890770000|2021-07-21 18:06:10|||||||||24
1626890780000|2021-07-21 18:06:20|||||||||69
1626890810000|2021-07-21 18:06:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1626890820000|2021-07-21 18:07:00|||||||||1
1626890830000|2021-07-21 18:07:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|42
1626890870000|2021-07-21 18:07:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|498
1626890900000|2021-07-21 18:08:20|||||||||21
1626890920000|2021-07-21 18:08:40|||||||||22
1626890930000|2021-07-21 18:08:50|||||||||63
1626890960000|2021-07-21 18:09:20|||||||||42
1626890980000|2021-07-21 18:09:40|||||||||20
1626890990000|2021-07-21 18:09:50|||||||||26
1626891000000|2021-07-21 18:10:00|||||||||52
1626891010000|2021-07-21 18:10:10|||||||||4
1626891020000|2021-07-21 18:10:20|||||||||21
1626891030000|2021-07-21 18:10:30|||||||||21
1626891040000|2021-07-21 18:10:40|||||||||91
1626891050000|2021-07-21 18:10:50|||||||||220
1626891060000|2021-07-21 18:11:00|||||||||69
1626891070000|2021-07-21 18:11:10|||||||||8
1626891090000|2021-07-21 18:11:30|||||||||5
1626891100000|2021-07-21 18:11:40|||||||||2
1626891120000|2021-07-21 18:12:00|||||||||51
1626891140000|2021-07-21 18:12:20|||||||||20
1626891150000|2021-07-21 18:12:30|||||||||15
1626891160000|2021-07-21 18:12:40|||||||||141
1626891170000|2021-07-21 18:12:50|||||||||2
1626891180000|2021-07-21 18:13:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|398
1626891200000|2021-07-21 18:13:20|||||||||2
1626891210000|2021-07-21 18:13:30|||||||||3
1626891220000|2021-07-21 18:13:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|71
1626891230000|2021-07-21 18:13:50|||||||||551
1626891240000|2021-07-21 18:14:00|||||||||85
1626891270000|2021-07-21 18:14:30|||||||||21
1626891280000|2021-07-21 18:14:40|||||||||11
1626891300000|2021-07-21 18:15:00|||||||||48
1626891310000|2021-07-21 18:15:10|||||||||80
1626891320000|2021-07-21 18:15:20|||||||||4
1626891350000|2021-07-21 18:15:50|||||||||3
1626891360000|2021-07-21 18:16:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|65
1626891370000|2021-07-21 18:16:10|||||||||17
1626891390000|2021-07-21 18:16:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|738
1626891400000|2021-07-21 18:16:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|93
1626891420000|2021-07-21 18:17:00|||||||||2
1626891470000|2021-07-21 18:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|428
1626891480000|2021-07-21 18:18:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1626891530000|2021-07-21 18:18:50|||||||||45
1626891540000|2021-07-21 18:19:00|||||||||25
1626891550000|2021-07-21 18:19:10|||||||||21
1626891570000|2021-07-21 18:19:30|||||||||42
1626891600000|2021-07-21 18:20:00|||||||||22
1626891620000|2021-07-21 18:20:20|||||||||1
1626891630000|2021-07-21 18:20:30|||||||||21
1626891660000|2021-07-21 18:21:00|||||||||43
1626891670000|2021-07-21 18:21:10|||||||||3
1626891680000|2021-07-21 18:21:20|||||||||3
1626891690000|2021-07-21 18:21:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|362
1626891720000|2021-07-21 18:22:00|||||||||75
1626891740000|2021-07-21 18:22:20|||||||||40
1626891760000|2021-07-21 18:22:40|||||||||50
1626891780000|2021-07-21 18:23:00|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|387
1626891800000|2021-07-21 18:23:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|2
1626891810000|2021-07-21 18:23:30|||||||||13
1626891820000|2021-07-21 18:23:40|||||||||3
1626891840000|2021-07-21 18:24:00|||||||||7
1626891860000|2021-07-21 18:24:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|538
1626891870000|2021-07-21 18:24:30|||||||||1
1626891880000|2021-07-21 18:24:40|||||||||1
1626891890000|2021-07-21 18:24:50|||||||||23
1626891900000|2021-07-21 18:25:00|||||||||1
1626891910000|2021-07-21 18:25:10|||||||||2
1626891920000|2021-07-21 18:25:20|||||||||19
1626891930000|2021-07-21 18:25:30|||||||||46
1626891940000|2021-07-21 18:25:40|||||||||1
1626891950000|2021-07-21 18:25:50|||||||||1
1626891960000|2021-07-21 18:26:00|||||||||83
1626891970000|2021-07-21 18:26:10|||||||||1
1626891980000|2021-07-21 18:26:20|||||||||1
1626891990000|2021-07-21 18:26:30|||||||||1
1626892000000|2021-07-21 18:26:40|||||||||1
1626892010000|2021-07-21 18:26:50|||||||||46
1626892020000|2021-07-21 18:27:00|||||||||8
1626892030000|2021-07-21 18:27:10|||||||||103
1626892040000|2021-07-21 18:27:20|||||||||2
1626892050000|2021-07-21 18:27:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|836
1626892080000|2021-07-21 18:28:00|||||||||2
1626892090000|2021-07-21 18:28:10|||||||||18
1626892110000|2021-07-21 18:28:30|||||||||8
1626892120000|2021-07-21 18:28:40|||||||||1
1626892140000|2021-07-21 18:29:00|||||||||54
1626892150000|2021-07-21 18:29:10|||||||||1
1626892160000|2021-07-21 18:29:20|||||||||1
1626892170000|2021-07-21 18:29:30|||||||||3
1626892180000|2021-07-21 18:29:40|||||||||1
1626892190000|2021-07-21 18:29:50|||||||||7
1626892200000|2021-07-21 18:30:00|||||||||113
1626892210000|2021-07-21 18:30:10|||||||||1
1626892220000|2021-07-21 18:30:20|||||||||1
1626892230000|2021-07-21 18:30:30|||||||||1
1626892240000|2021-07-21 18:30:40|||||||||4
1626892250000|2021-07-21 18:30:50|||||||||2
1626892260000|2021-07-21 18:31:00|||||||||1
1626892270000|2021-07-21 18:31:10|||||||||19
1626892280000|2021-07-21 18:31:20|||||||||2
1626892290000|2021-07-21 18:31:30|||||||||25
1626892300000|2021-07-21 18:31:40|||||||||18
1626892310000|2021-07-21 18:31:50|||||||||40
1626892320000|2021-07-21 18:32:00|||||||||3
1626892330000|2021-07-21 18:32:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1185
1626892360000|2021-07-21 18:32:40|||||||||30
1626892400000|2021-07-21 18:33:20|||||||||69
1626892410000|2021-07-21 18:33:30|||||||||1
1626892420000|2021-07-21 18:33:40|||||||||1
1626892430000|2021-07-21 18:33:50|||||||||1
1626892440000|2021-07-21 18:34:00|||||||||170
1626892450000|2021-07-21 18:34:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|460
1626892460000|2021-07-21 18:34:20|||||||||1
1626892470000|2021-07-21 18:34:30|||||||||4
1626892480000|2021-07-21 18:34:40|||||||||35
1626892490000|2021-07-21 18:34:50|||||||||2
1626892500000|2021-07-21 18:35:00|||||||||3
1626892520000|2021-07-21 18:35:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|408
1626892540000|2021-07-21 18:35:40|||||||||196
1626892550000|2021-07-21 18:35:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|72
1626892560000|2021-07-21 18:36:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|193
1626892590000|2021-07-21 18:36:30|||||||||1
1626892600000|2021-07-21 18:36:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|124
1626892610000|2021-07-21 18:36:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|70
1626892620000|2021-07-21 18:37:00|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|303
1626892630000|2021-07-21 18:37:10|||||||||96
1626892640000|2021-07-21 18:37:20|||||||||80
1626892650000|2021-07-21 18:37:30|||||||||61
1626892660000|2021-07-21 18:37:40|||||||||75
1626892670000|2021-07-21 18:37:50|||||||||78
1626892680000|2021-07-21 18:38:00|||||||||41
1626892690000|2021-07-21 18:38:10|||||||||30
1626892700000|2021-07-21 18:38:20|||||||||25
1626892710000|2021-07-21 18:38:30|||||||||3
1626892720000|2021-07-21 18:38:40|||||||||23
1626892730000|2021-07-21 18:38:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|592
1626892740000|2021-07-21 18:39:00|||||||||43
1626892750000|2021-07-21 18:39:10|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|139
1626892760000|2021-07-21 18:39:20|||||||||67
1626892780000|2021-07-21 18:39:40|||||||||2
1626892790000|2021-07-21 18:39:50|||||||||19
1626892830000|2021-07-21 18:40:30|||||||||1320
1626892840000|2021-07-21 18:40:40|||||||||12
1626892870000|2021-07-21 18:41:10|||||||||1
1626892880000|2021-07-21 18:41:20|||||||||40
1626892890000|2021-07-21 18:41:30|||||||||20
1626892900000|2021-07-21 18:41:40|||||||||58
1626892910000|2021-07-21 18:41:50|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|417
1626892920000|2021-07-21 18:42:00|||||||||2
1626892930000|2021-07-21 18:42:10|||||||||2
1626892960000|2021-07-21 18:42:40|||||||||18
1626892970000|2021-07-21 18:42:50|||||||||12
1626892990000|2021-07-21 18:43:10|||||||||108
1626893000000|2021-07-21 18:43:20|||||||||1
1626893010000|2021-07-21 18:43:30|||||||||3
1626893020000|2021-07-21 18:43:40|||||||||1
1626893030000|2021-07-21 18:43:50|||||||||2
1626893040000|2021-07-21 18:44:00|||||||||50
1626893050000|2021-07-21 18:44:10|||||||||2
1626893090000|2021-07-21 18:44:50|||||||||9
1626893100000|2021-07-21 18:45:00|||||||||3
1626893110000|2021-07-21 18:45:10|||||||||46
1626893130000|2021-07-21 18:45:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|464
1626893140000|2021-07-21 18:45:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|59
1626893150000|2021-07-21 18:45:50|||||||||15
1626893160000|2021-07-21 18:46:00|||||||||29
1626893170000|2021-07-21 18:46:10|||||||||20
1626893180000|2021-07-21 18:46:20|||||||||7
1626893190000|2021-07-21 18:46:30|||||||||21
1626893210000|2021-07-21 18:46:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|149
1626893220000|2021-07-21 18:47:00|||||||||59
1626893230000|2021-07-21 18:47:10|||||||||17
1626893240000|2021-07-21 18:47:20|||||||||20
1626893260000|2021-07-21 18:47:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|174
1626893270000|2021-07-21 18:47:50|||||||||4
1626893280000|2021-07-21 18:48:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|348
1626893300000|2021-07-21 18:48:20|||||||||20
1626893310000|2021-07-21 18:48:30|||||||||17
1626893320000|2021-07-21 18:48:40|||||||||20
1626893330000|2021-07-21 18:48:50|||||||||117
1626893340000|2021-07-21 18:49:00|||||||||58
1626893350000|2021-07-21 18:49:10|||||||||43
1626893360000|2021-07-21 18:49:20|||||||||3
1626893370000|2021-07-21 18:49:30|||||||||16
1626893390000|2021-07-21 18:49:50|||||||||17
1626893400000|2021-07-21 18:50:00|||||||||179
1626893410000|2021-07-21 18:50:10|||||||||18
1626893420000|2021-07-21 18:50:20|||||||||16
1626893430000|2021-07-21 18:50:30|||||||||3
1626893440000|2021-07-21 18:50:40|||||||||59
1626893450000|2021-07-21 18:50:50|||||||||4
1626893460000|2021-07-21 18:51:00|||||||||63
1626893470000|2021-07-21 18:51:10|||||||||1
1626893480000|2021-07-21 18:51:20|||||||||19
1626893490000|2021-07-21 18:51:30|||||||||24
1626893500000|2021-07-21 18:51:40|||||||||49
1626893510000|2021-07-21 18:51:50|||||||||74
1626893520000|2021-07-21 18:52:00|||||||||2
1626893530000|2021-07-21 18:52:10|||||||||60
1626893540000|2021-07-21 18:52:20|||||||||4
1626893550000|2021-07-21 18:52:30|||||||||17
1626893570000|2021-07-21 18:52:50|||||||||24
1626893580000|2021-07-21 18:53:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|61
1626893590000|2021-07-21 18:53:10|||||||||10
1626893600000|2021-07-21 18:53:20|||||||||22
1626893610000|2021-07-21 18:53:30|||||||||2
1626893620000|2021-07-21 18:53:40|||||||||22
1626893630000|2021-07-21 18:53:50|||||||||43
1626893640000|2021-07-21 18:54:00|||||||||9
1626893650000|2021-07-21 18:54:10|||||||||331
1626893660000|2021-07-21 18:54:20|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|289
1626893670000|2021-07-21 18:54:30|||||||||16
1626893690000|2021-07-21 18:54:50|||||||||21
1626893700000|2021-07-21 18:55:00|||||||||1
1626893710000|2021-07-21 18:55:10|||||||||17
1626893720000|2021-07-21 18:55:20|||||||||11
1626893730000|2021-07-21 18:55:30|||||||||16
1626893740000|2021-07-21 18:55:40|||||||||55
1626893750000|2021-07-21 18:55:50|||||||||26
1626893760000|2021-07-21 18:56:00|||||||||17
1626893770000|2021-07-21 18:56:10|||||||||3
1626893780000|2021-07-21 18:56:20|||||||||23
1626893790000|2021-07-21 18:56:30|||||||||6
1626893800000|2021-07-21 18:56:40|||||||||22
1626893810000|2021-07-21 18:56:50|||||||||12
1626893820000|2021-07-21 18:57:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|39
1626893830000|2021-07-21 18:57:10|||||||||34
1626893840000|2021-07-21 18:57:20|||||||||1
1626893850000|2021-07-21 18:57:30|||||||||20
1626893860000|2021-07-21 18:57:40|||||||||4
1626893870000|2021-07-21 18:57:50|||||||||16
1626893880000|2021-07-21 18:58:00|||||||||69
1626893890000|2021-07-21 18:58:10|||||||||99
1626893900000|2021-07-21 18:58:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|113
1626893910000|2021-07-21 18:58:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|59
1626893920000|2021-07-21 18:58:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|396
1626893930000|2021-07-21 18:58:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|342
1626893940000|2021-07-21 18:59:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|215
1626893950000|2021-07-21 18:59:10|||||||||82
1626893960000|2021-07-21 18:59:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|208
1626893970000|2021-07-21 18:59:30|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|691
1626893980000|2021-07-21 18:59:40|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|826
1626893990000|2021-07-21 18:59:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|364
1626894000000|2021-07-21 19:00:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|812
1626894010000|2021-07-21 19:00:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|951
1626894020000|2021-07-21 19:00:20|||||||||42
1626894030000|2021-07-21 19:00:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1626894040000|2021-07-21 19:00:40|||||||||620
1626894050000|2021-07-21 19:00:50|||||||||130
1626894060000|2021-07-21 19:01:00|||||||||1240
1626894080000|2021-07-21 19:01:20|||||||||75
1626894090000|2021-07-21 19:01:30|||||||||2
1626894110000|2021-07-21 19:01:50|||||||||149
1626894120000|2021-07-21 19:02:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|52
1626894130000|2021-07-21 19:02:10|||||||||6
1626894140000|2021-07-21 19:02:20|||||||||13
1626894150000|2021-07-21 19:02:30|||||||||15
1626894180000|2021-07-21 19:03:00|||||||||3
1626894190000|2021-07-21 19:03:10|||||||||12
1626894210000|2021-07-21 19:03:30|||||||||46
1626894240000|2021-07-21 19:04:00|||||||||3
1626894250000|2021-07-21 19:04:10|||||||||6
1626894280000|2021-07-21 19:04:40|||||||||1
1626894290000|2021-07-21 19:04:50|||||||||26
1626894300000|2021-07-21 19:05:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|49
1626894310000|2021-07-21 19:05:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1626894360000|2021-07-21 19:06:00|||||||||4
1626894390000|2021-07-21 19:06:30|||||||||1001
1626894420000|2021-07-21 19:07:00|||||||||72
1626894450000|2021-07-21 19:07:30|||||||||1
1626894470000|2021-07-21 19:07:50|||||||||3
1626894480000|2021-07-21 19:08:00|||||||||95
1626894490000|2021-07-21 19:08:10|||||||||64
1626894500000|2021-07-21 19:08:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|157
1626894520000|2021-07-21 19:08:40|||||||||3
1626894530000|2021-07-21 19:08:50|||||||||89
1626894540000|2021-07-21 19:09:00|||||||||2
1626894550000|2021-07-21 19:09:10|||||||||8
1626894560000|2021-07-21 19:09:20|||||||||4
1626894580000|2021-07-21 19:09:40|||||||||246
1626894590000|2021-07-21 19:09:50|||||||||4
1626894600000|2021-07-21 19:10:00|||||||||90
1626894610000|2021-07-21 19:10:10|||||||||21
1626894620000|2021-07-21 19:10:20|||||||||1
1626894630000|2021-07-21 19:10:30|||||||||1
1626894650000|2021-07-21 19:10:50|||||||||15
1626894660000|2021-07-21 19:11:00|||||||||1
1626894680000|2021-07-21 19:11:20|||||||||12
1626894700000|2021-07-21 19:11:40|||||||||1
1626894710000|2021-07-21 19:11:50|||||||||4
1626894730000|2021-07-21 19:12:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|681
1626894760000|2021-07-21 19:12:40|||||||||3
1626894770000|2021-07-21 19:12:50|||||||||72
1626894780000|2021-07-21 19:13:00|||||||||18
1626894790000|2021-07-21 19:13:10|||||||||4
1626894820000|2021-07-21 19:13:40|||||||||1
1626894830000|2021-07-21 19:13:50|||||||||51
1626894840000|2021-07-21 19:14:00|||||||||7
1626894850000|2021-07-21 19:14:10|||||||||1
1626894860000|2021-07-21 19:14:20|||||||||1
1626894870000|2021-07-21 19:14:30|||||||||3
1626894880000|2021-07-21 19:14:40|||||||||25
1626894890000|2021-07-21 19:14:50|||||||||3
1626894900000|2021-07-21 19:15:00|||||||||7
1626894920000|2021-07-21 19:15:20|||||||||2
1626894930000|2021-07-21 19:15:30|||||||||1
1626894950000|2021-07-21 19:15:50|||||||||3
1626894960000|2021-07-21 19:16:00|||||||||36
1626894970000|2021-07-21 19:16:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|21
1626894990000|2021-07-21 19:16:30|||||||||1
1626895000000|2021-07-21 19:16:40|||||||||137
1626895010000|2021-07-21 19:16:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|830
1626895020000|2021-07-21 19:17:00|||||||||2
1626895030000|2021-07-21 19:17:10|||||||||2
1626895070000|2021-07-21 19:17:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1626895080000|2021-07-21 19:18:00|||||||||3
1626895090000|2021-07-21 19:18:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|112
1626895100000|2021-07-21 19:18:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|152
1626895130000|2021-07-21 19:18:50|||||||||16
1626895140000|2021-07-21 19:19:00|||||||||11
1626895150000|2021-07-21 19:19:10|||||||||1
1626895170000|2021-07-21 19:19:30|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|199
1626895180000|2021-07-21 19:19:40|||||||||21
1626895200000|2021-07-21 19:20:00|||||||||419
1626895230000|2021-07-21 19:20:30|||||||||58
1626895240000|2021-07-21 19:20:40|||||||||21
1626895250000|2021-07-21 19:20:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|210
1626895260000|2021-07-21 19:21:00|||||||||31
1626895270000|2021-07-21 19:21:10|||||||||25
1626895300000|2021-07-21 19:21:40|||||||||3
1626895310000|2021-07-21 19:21:50|||||||||72
1626895320000|2021-07-21 19:22:00|||||||||36
1626895330000|2021-07-21 19:22:10|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|30
1626895340000|2021-07-21 19:22:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|24
1626895350000|2021-07-21 19:22:30|||||||||2
1626895430000|2021-07-21 19:23:50|||||||||15
1626895450000|2021-07-21 19:24:10|||||||||4
1626895480000|2021-07-21 19:24:40|||||||||16
1626895520000|2021-07-21 19:25:20|||||||||33
1626895530000|2021-07-21 19:25:30|||||||||1
1626895560000|2021-07-21 19:26:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|37
1626895600000|2021-07-21 19:26:40|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|206
1626895610000|2021-07-21 19:26:50|||||||||1
1626895620000|2021-07-21 19:27:00|||||||||39
1626895630000|2021-07-21 19:27:10|||||||||8
1626895670000|2021-07-21 19:27:50|||||||||1
1626895700000|2021-07-21 19:28:20|||||||||1
1626895720000|2021-07-21 19:28:40|||||||||2
1626895740000|2021-07-21 19:29:00|||||||||40
1626895820000|2021-07-21 19:30:20|||||||||1
1626895830000|2021-07-21 19:30:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|533
1626895850000|2021-07-21 19:30:50|||||||||580
1626895860000|2021-07-21 19:31:00|||||||||2
1626895890000|2021-07-21 19:31:30|||||||||2
1626895900000|2021-07-21 19:31:40|||||||||3
1626895920000|2021-07-21 19:32:00|||||||||4
1626895960000|2021-07-21 19:32:40|||||||||2
1626895970000|2021-07-21 19:32:50|||||||||1
1626895980000|2021-07-21 19:33:00|||||||||7
1626895990000|2021-07-21 19:33:10|||||||||1
1626896000000|2021-07-21 19:33:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|32
1626896010000|2021-07-21 19:33:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|130
1626896020000|2021-07-21 19:33:40|||||||||553
1626896030000|2021-07-21 19:33:50|||||||||2
1626896040000|2021-07-21 19:34:00|||||||||50
1626896060000|2021-07-21 19:34:20|||||||||8
1626896070000|2021-07-21 19:34:30|||||||||9
1626896080000|2021-07-21 19:34:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|50
1626896090000|2021-07-21 19:34:50|||||||||17
1626896130000|2021-07-21 19:35:30|||||||||3
1626896140000|2021-07-21 19:35:40|||||||||6
1626896150000|2021-07-21 19:35:50|||||||||11
1626896160000|2021-07-21 19:36:00|||||||||8
1626896170000|2021-07-21 19:36:10|||||||||6
1626896180000|2021-07-21 19:36:20|||||||||13
1626896190000|2021-07-21 19:36:30|||||||||4
1626896200000|2021-07-21 19:36:40|||||||||11
1626896210000|2021-07-21 19:36:50|||||||||1
1626896230000|2021-07-21 19:37:10|||||||||90
1626896250000|2021-07-21 19:37:30|||||||||99
1626896260000|2021-07-21 19:37:40|||||||||3
1626896270000|2021-07-21 19:37:50|||||||||4
1626896280000|2021-07-21 19:38:00|||||||||2
1626896290000|2021-07-21 19:38:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|826
1626896300000|2021-07-21 19:38:20|||||||||35
1626896310000|2021-07-21 19:38:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|806
1626896320000|2021-07-21 19:38:40|||||||||22
1626896330000|2021-07-21 19:38:50|||||||||3
1626896340000|2021-07-21 19:39:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|54
1626896350000|2021-07-21 19:39:10|||||||||9
1626896360000|2021-07-21 19:39:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|54
1626896370000|2021-07-21 19:39:30|||||||||3
1626896400000|2021-07-21 19:40:00|||||||||57
1626896420000|2021-07-21 19:40:20|||||||||2
1626896430000|2021-07-21 19:40:30|||||||||55
1626896450000|2021-07-21 19:40:50|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|512
1626896460000|2021-07-21 19:41:00|||||||||53
1626896480000|2021-07-21 19:41:20|||||||||333
1626896490000|2021-07-21 19:41:30|||||||||8
1626896500000|2021-07-21 19:41:40|||||||||1
1626896520000|2021-07-21 19:42:00|||||||||99
1626896530000|2021-07-21 19:42:10|||||||||2
1626896540000|2021-07-21 19:42:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|23
1626896550000|2021-07-21 19:42:30|||||||||2
1626896580000|2021-07-21 19:43:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|352
1626896590000|2021-07-21 19:43:10|||||||||2
1626896610000|2021-07-21 19:43:30|||||||||9
1626896620000|2021-07-21 19:43:40|||||||||2
1626896640000|2021-07-21 19:44:00|||||||||94
1626896650000|2021-07-21 19:44:10|||||||||9
1626896670000|2021-07-21 19:44:30|||||||||5
1626896680000|2021-07-21 19:44:40|||||||||2
1626896690000|2021-07-21 19:44:50|||||||||1
1626896700000|2021-07-21 19:45:00|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|143
1626896710000|2021-07-21 19:45:10|||||||||9
1626896720000|2021-07-21 19:45:20|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|147
1626896730000|2021-07-21 19:45:30|||||||||7
1626896740000|2021-07-21 19:45:40|||||||||2
1626896760000|2021-07-21 19:46:00|||||||||53
1626896780000|2021-07-21 19:46:20|||||||||22
1626896790000|2021-07-21 19:46:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|1060
1626896800000|2021-07-21 19:46:40|||||||||47
1626896820000|2021-07-21 19:47:00|||||||||66
1626896850000|2021-07-21 19:47:30|||||||||1
1626896880000|2021-07-21 19:48:00|||||||||71
1626896890000|2021-07-21 19:48:10|||||||||1
1626896910000|2021-07-21 19:48:30|||||||||6
1626896940000|2021-07-21 19:49:00|||||||||62
1626896950000|2021-07-21 19:49:10|||||||||1
1626896960000|2021-07-21 19:49:20|||||||||5
1626896970000|2021-07-21 19:49:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|1578
1626896980000|2021-07-21 19:49:40|||||||||1
1626896990000|2021-07-21 19:49:50|||||||||48
1626897020000|2021-07-21 19:50:20|||||||||37
1626897030000|2021-07-21 19:50:30|||||||||77
1626897040000|2021-07-21 19:50:40|||||||||34
1626897050000|2021-07-21 19:50:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|97
1626897060000|2021-07-21 19:51:00|||||||||128
1626897090000|2021-07-21 19:51:30|||||||||1
1626897100000|2021-07-21 19:51:40|||||||||3
1626897120000|2021-07-21 19:52:00|||||||||2
1626897130000|2021-07-21 19:52:10|||||||||4
1626897140000|2021-07-21 19:52:20|||||||||41
1626897160000|2021-07-21 19:52:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|11
1626897170000|2021-07-21 19:52:50|||||||||6
1626897180000|2021-07-21 19:53:00|||||||||53
1626897190000|2021-07-21 19:53:10|||||||||413
1626897210000|2021-07-21 19:53:30|||||||||5
1626897220000|2021-07-21 19:53:40|||||||||12
1626897240000|2021-07-21 19:54:00|||||||||64
1626897250000|2021-07-21 19:54:10|||||||||35
1626897260000|2021-07-21 19:54:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|157
1626897280000|2021-07-21 19:54:40|||||||||8
1626897290000|2021-07-21 19:54:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|79
1626897300000|2021-07-21 19:55:00|||||||||45
1626897330000|2021-07-21 19:55:30|||||||||97
1626897340000|2021-07-21 19:55:40|||||||||79
1626897350000|2021-07-21 19:55:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|206
1626897360000|2021-07-21 19:56:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|19
1626897400000|2021-07-21 19:56:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|167
1626897420000|2021-07-21 19:57:00|||||||||41
1626897440000|2021-07-21 19:57:20|||||||||1
1626897450000|2021-07-21 19:57:30|12419|12417|12419|12417|12419.4|12417.4|12419|12417|32
1626897460000|2021-07-21 19:57:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|32
1626897470000|2021-07-21 19:57:50|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|112
1626897480000|2021-07-21 19:58:00|||||||||6
1626897490000|2021-07-21 19:58:10|||||||||2
1626897500000|2021-07-21 19:58:20|||||||||40
1626897510000|2021-07-21 19:58:30|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|180
1626897520000|2021-07-21 19:58:40|12419.8|12417.8|12419.8|12417.8|12420.1|12418.1|12419.8|12417.8|12
1626897530000|2021-07-21 19:58:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|276
1626897540000|2021-07-21 19:59:00|||||||||48
1626897550000|2021-07-21 19:59:10|||||||||132
1626897560000|2021-07-21 19:59:20|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|33
1626897570000|2021-07-21 19:59:30|||||||||505
1626897580000|2021-07-21 19:59:40|||||||||506
1626897590000|2021-07-21 19:59:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|882
1626897600000|2021-07-21 20:00:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|448
1626897610000|2021-07-21 20:00:10|||||||||77
1626897620000|2021-07-21 20:00:20|12419.8|12417.8|12420.1|12418.1|12420.1|12418.1|12419.8|12417.8|266
1626897630000|2021-07-21 20:00:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|94
1626897640000|2021-07-21 20:00:40|||||||||2
1626897650000|2021-07-21 20:00:50|||||||||58
1626897660000|2021-07-21 20:01:00|||||||||1
1626897670000|2021-07-21 20:01:10|||||||||1
1626897680000|2021-07-21 20:01:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|131
1626897690000|2021-07-21 20:01:30|||||||||7
1626897700000|2021-07-21 20:01:40|||||||||569
1626897710000|2021-07-21 20:01:50|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|18
1626897720000|2021-07-21 20:02:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|55
1626897730000|2021-07-21 20:02:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|38
1626897740000|2021-07-21 20:02:20|||||||||2
1626897750000|2021-07-21 20:02:30|||||||||27
1626897760000|2021-07-21 20:02:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|301
1626897770000|2021-07-21 20:02:50|||||||||45
1626897780000|2021-07-21 20:03:00|||||||||1
1626897790000|2021-07-21 20:03:10|||||||||2
1626897810000|2021-07-21 20:03:30|||||||||19
1626897820000|2021-07-21 20:03:40|||||||||5
1626897830000|2021-07-21 20:03:50|||||||||3
1626897840000|2021-07-21 20:04:00|||||||||3
1626897850000|2021-07-21 20:04:10|||||||||1
1626897860000|2021-07-21 20:04:20|||||||||55
1626897870000|2021-07-21 20:04:30|||||||||8
1626897880000|2021-07-21 20:04:40|||||||||10
1626897890000|2021-07-21 20:04:50|||||||||9
1626897920000|2021-07-21 20:05:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|202
1626897930000|2021-07-21 20:05:30|||||||||7
1626897940000|2021-07-21 20:05:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1626897950000|2021-07-21 20:05:50|||||||||1
1626897960000|2021-07-21 20:06:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|80
1626897970000|2021-07-21 20:06:10|||||||||21
1626897980000|2021-07-21 20:06:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|90
1626897990000|2021-07-21 20:06:30|||||||||21
1626898000000|2021-07-21 20:06:40|||||||||24
1626898010000|2021-07-21 20:06:50|||||||||2
1626898020000|2021-07-21 20:07:00|||||||||35
1626898070000|2021-07-21 20:07:50|||||||||79
1626898080000|2021-07-21 20:08:00|||||||||84
1626898140000|2021-07-21 20:09:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|326
1626898180000|2021-07-21 20:09:40|||||||||472
1626898190000|2021-07-21 20:09:50|||||||||3
1626898210000|2021-07-21 20:10:10|||||||||100
1626898230000|2021-07-21 20:10:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|176
1626898240000|2021-07-21 20:10:40|||||||||18
1626898250000|2021-07-21 20:10:50|||||||||7
1626898270000|2021-07-21 20:11:10|||||||||100
1626898310000|2021-07-21 20:11:50|||||||||1
1626898340000|2021-07-21 20:12:20|||||||||69
1626898350000|2021-07-21 20:12:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|95
1626898380000|2021-07-21 20:13:00|||||||||28
1626898410000|2021-07-21 20:13:30|||||||||25
1626898420000|2021-07-21 20:13:40|||||||||6
1626898450000|2021-07-21 20:14:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|555
1626898460000|2021-07-21 20:14:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|2
1626898500000|2021-07-21 20:15:00|||||||||150
1626898510000|2021-07-21 20:15:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|29
1626898550000|2021-07-21 20:15:50|||||||||20
1626898580000|2021-07-21 20:16:20|||||||||965
1626898610000|2021-07-21 20:16:50|||||||||22
1626898630000|2021-07-21 20:17:10|||||||||6
1626898640000|2021-07-21 20:17:20|||||||||2
1626898650000|2021-07-21 20:17:30|||||||||60
1626898660000|2021-07-21 20:17:40|||||||||52
1626898670000|2021-07-21 20:17:50|||||||||4
1626898700000|2021-07-21 20:18:20|||||||||50
1626898730000|2021-07-21 20:18:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|290
1626898790000|2021-07-21 20:19:50|||||||||9
1626898850000|2021-07-21 20:20:50|||||||||1
1626898900000|2021-07-21 20:21:40|||||||||82
1626898910000|2021-07-21 20:21:50|||||||||1
1626898920000|2021-07-21 20:22:00|||||||||8
1626898950000|2021-07-21 20:22:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|46
1626898980000|2021-07-21 20:23:00|||||||||20
1626899000000|2021-07-21 20:23:20|||||||||5
1626899020000|2021-07-21 20:23:40|||||||||9
1626899030000|2021-07-21 20:23:50|||||||||45
1626899040000|2021-07-21 20:24:00|||||||||30
1626899050000|2021-07-21 20:24:10|||||||||3
1626899060000|2021-07-21 20:24:20|||||||||91
1626899090000|2021-07-21 20:24:50|||||||||6
1626899150000|2021-07-21 20:25:50|||||||||4
1626899170000|2021-07-21 20:26:10|||||||||82
1626899180000|2021-07-21 20:26:20|||||||||80
1626899210000|2021-07-21 20:26:50|||||||||10
1626899220000|2021-07-21 20:27:00|||||||||26
1626899240000|2021-07-21 20:27:20|||||||||4
1626899250000|2021-07-21 20:27:30|||||||||13
1626899260000|2021-07-21 20:27:40|||||||||5
1626899270000|2021-07-21 20:27:50|||||||||187
1626899280000|2021-07-21 20:28:00|||||||||13
1626899290000|2021-07-21 20:28:10|||||||||111
1626899300000|2021-07-21 20:28:20|||||||||160
1626899310000|2021-07-21 20:28:30|||||||||211
1626899320000|2021-07-21 20:28:40|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|33
1626899330000|2021-07-21 20:28:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|47
1626899340000|2021-07-21 20:29:00|||||||||21
1626899350000|2021-07-21 20:29:10|||||||||6
1626899360000|2021-07-21 20:29:20|||||||||114
1626899370000|2021-07-21 20:29:30|||||||||33
1626899380000|2021-07-21 20:29:40|||||||||4
1626899390000|2021-07-21 20:29:50|||||||||6
1626899400000|2021-07-21 20:30:00|||||||||7
1626899450000|2021-07-21 20:30:50|||||||||1
1626899460000|2021-07-21 20:31:00|||||||||1
1626899470000|2021-07-21 20:31:10|||||||||406
1626899480000|2021-07-21 20:31:20|||||||||402
1626899490000|2021-07-21 20:31:30|||||||||2
1626899500000|2021-07-21 20:31:40|||||||||5
1626899510000|2021-07-21 20:31:50|||||||||39
1626899520000|2021-07-21 20:32:00|||||||||26
1626899530000|2021-07-21 20:32:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|13
1626899600000|2021-07-21 20:33:20|||||||||1
1626899610000|2021-07-21 20:33:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|141
1626899620000|2021-07-21 20:33:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|382
1626899640000|2021-07-21 20:34:00|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|66
1626899650000|2021-07-21 20:34:10|||||||||73
1626899660000|2021-07-21 20:34:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|64
1626899670000|2021-07-21 20:34:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|80
1626899700000|2021-07-21 20:35:00|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|61
1626899720000|2021-07-21 20:35:20|12419|12417|12419|12417|12419|12417|12419|12417|11
1626899730000|2021-07-21 20:35:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|2
1626899740000|2021-07-21 20:35:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|4
1626899750000|2021-07-21 20:35:50|12418.6|12416.6|12419|12417|12419|12417|12418.6|12416.6|152
1626899760000|2021-07-21 20:36:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|46
1626899790000|2021-07-21 20:36:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|154
1626899800000|2021-07-21 20:36:40|12419|12417|12418.6|12416.6|12419|12417|12418.6|12416.6|17
1626899810000|2021-07-21 20:36:50|||||||||37
1626899820000|2021-07-21 20:37:00|||||||||44
1626899830000|2021-07-21 20:37:10|||||||||35
1626899840000|2021-07-21 20:37:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|21
1626899850000|2021-07-21 20:37:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|151
1626899860000|2021-07-21 20:37:40|||||||||3
1626899870000|2021-07-21 20:37:50|12419|12417|12419|12417|12419|12417|12419|12417|69
1626899880000|2021-07-21 20:38:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|140
1626899890000|2021-07-21 20:38:10|||||||||1
1626899920000|2021-07-21 20:38:40|||||||||29
1626899930000|2021-07-21 20:38:50|||||||||5
1626899940000|2021-07-21 20:39:00|||||||||18
1626899950000|2021-07-21 20:39:10|||||||||39
1626899960000|2021-07-21 20:39:20|||||||||4
1626899990000|2021-07-21 20:39:50|||||||||300
1626900000000|2021-07-21 20:40:00|||||||||1
1626900090000|2021-07-21 20:41:30|12419|12417|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|194
1626900100000|2021-07-21 20:41:40|||||||||5
1626900110000|2021-07-21 20:41:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|27
1626900120000|2021-07-21 20:42:00|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|162
1626900170000|2021-07-21 20:42:50|||||||||4
1626900180000|2021-07-21 20:43:00|||||||||25
1626900190000|2021-07-21 20:43:10|||||||||7
1626900200000|2021-07-21 20:43:20|||||||||35
1626900210000|2021-07-21 20:43:30|||||||||6
1626900220000|2021-07-21 20:43:40|||||||||6
1626900230000|2021-07-21 20:43:50|||||||||13
1626900240000|2021-07-21 20:44:00|||||||||27
1626900250000|2021-07-21 20:44:10|||||||||7
1626900260000|2021-07-21 20:44:20|||||||||5
1626900340000|2021-07-21 20:45:40|||||||||250
1626900360000|2021-07-21 20:46:00|||||||||25
1626900380000|2021-07-21 20:46:20|||||||||1
1626900420000|2021-07-21 20:47:00|||||||||23
1626900430000|2021-07-21 20:47:10|||||||||6
1626900440000|2021-07-21 20:47:20|||||||||6
1626900450000|2021-07-21 20:47:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|107
1626900480000|2021-07-21 20:48:00|||||||||26
1626900490000|2021-07-21 20:48:10|||||||||102
1626900500000|2021-07-21 20:48:20|||||||||8
1626900530000|2021-07-21 20:48:50|||||||||58
1626900540000|2021-07-21 20:49:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|132
1626900600000|2021-07-21 20:50:00|||||||||8
1626900670000|2021-07-21 20:51:10|||||||||98
1626900690000|2021-07-21 20:51:30|||||||||9
1626900720000|2021-07-21 20:52:00|||||||||4
1626900740000|2021-07-21 20:52:20|||||||||9
1626900750000|2021-07-21 20:52:30|||||||||430
1626900800000|2021-07-21 20:53:20|||||||||686
1626900860000|2021-07-21 20:54:20|||||||||1
1626900870000|2021-07-21 20:54:30|||||||||85
1626900880000|2021-07-21 20:54:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|98
1626900890000|2021-07-21 20:54:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|172
1626900900000|2021-07-21 20:55:00|||||||||1
1626900920000|2021-07-21 20:55:20|||||||||3
1626900930000|2021-07-21 20:55:30|||||||||4
1626900970000|2021-07-21 20:56:10|||||||||4
1626900980000|2021-07-21 20:56:20|||||||||9
1626900990000|2021-07-21 20:56:30|||||||||350
1626901020000|2021-07-21 20:57:00|||||||||55
1626901030000|2021-07-21 20:57:10|||||||||24
1626901040000|2021-07-21 20:57:20|||||||||21
1626901050000|2021-07-21 20:57:30|||||||||15
1626901060000|2021-07-21 20:57:40|||||||||1
1626901070000|2021-07-21 20:57:50|||||||||2
1626901080000|2021-07-21 20:58:00|||||||||8
1626901090000|2021-07-21 20:58:10|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|379
1626901100000|2021-07-21 20:58:20|12419|12417|12419|12417|12419.4|12417.4|12418.6|12416.6|31
1626901110000|2021-07-21 20:58:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|0
1626901120000|2021-07-21 20:58:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|28
1626901130000|2021-07-21 20:58:50|||||||||73
1626901140000|2021-07-21 20:59:00|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|191
1626901150000|2021-07-21 20:59:10|||||||||6
1626901160000|2021-07-21 20:59:20|||||||||10
1626901170000|2021-07-21 20:59:30|||||||||196
1626901180000|2021-07-21 20:59:40|||||||||512
1626901190000|2021-07-21 20:59:50|||||||||244
1626904800000|2021-07-21 22:00:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|0
1626904860000|2021-07-21 22:01:00|||||||||1
1626904910000|2021-07-21 22:01:50|||||||||9
1626904920000|2021-07-21 22:02:00|||||||||104
1626904960000|2021-07-21 22:02:40|||||||||6
1626905060000|2021-07-21 22:04:20|||||||||10
1626905170000|2021-07-21 22:06:10|||||||||77
1626905220000|2021-07-21 22:07:00|||||||||3
1626905300000|2021-07-21 22:08:20|||||||||2
1626905370000|2021-07-21 22:09:30|||||||||1
1626905380000|2021-07-21 22:09:40|||||||||2
1626905490000|2021-07-21 22:11:30|||||||||3
1626905850000|2021-07-21 22:17:30|||||||||1
1626906000000|2021-07-21 22:20:00|||||||||1
1626906020000|2021-07-21 22:20:20|||||||||38
1626906040000|2021-07-21 22:20:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|29
1626906050000|2021-07-21 22:20:50|||||||||108
1626906060000|2021-07-21 22:21:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|86
1626906070000|2021-07-21 22:21:10|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|15
1626906210000|2021-07-21 22:23:30|||||||||32
1626906570000|2021-07-21 22:29:30|||||||||1
1626906600000|2021-07-21 22:30:00|||||||||47
1626906660000|2021-07-21 22:31:00|||||||||1
1626906730000|2021-07-21 22:32:10|||||||||13
1626906750000|2021-07-21 22:32:30|||||||||72
1626906800000|2021-07-21 22:33:20|||||||||2
1626906890000|2021-07-21 22:34:50|||||||||1
1626906950000|2021-07-21 22:35:50|||||||||1
1626907010000|2021-07-21 22:36:50|||||||||1
1626907060000|2021-07-21 22:37:40|||||||||16
1626907070000|2021-07-21 22:37:50|||||||||1
1626907130000|2021-07-21 22:38:50|||||||||7
1626907140000|2021-07-21 22:39:00|||||||||21
1626907190000|2021-07-21 22:39:50|||||||||2
1626907230000|2021-07-21 22:40:30|||||||||1
1626907250000|2021-07-21 22:40:50|||||||||1
1626907260000|2021-07-21 22:41:00|||||||||2
1626907310000|2021-07-21 22:41:50|||||||||2
1626907320000|2021-07-21 22:42:00|||||||||1
1626907350000|2021-07-21 22:42:30|||||||||1
1626907370000|2021-07-21 22:42:50|||||||||3
1626907380000|2021-07-21 22:43:00|||||||||1
1626907430000|2021-07-21 22:43:50|||||||||2
1626907440000|2021-07-21 22:44:00|||||||||1
1626907490000|2021-07-21 22:44:50|||||||||13
1626907500000|2021-07-21 22:45:00|||||||||2
1626907510000|2021-07-21 22:45:10|||||||||7
1626907520000|2021-07-21 22:45:20|||||||||1
1626907540000|2021-07-21 22:45:40|||||||||1
1626907550000|2021-07-21 22:45:50|||||||||3
1626907610000|2021-07-21 22:46:50|||||||||4
1626907620000|2021-07-21 22:47:00|||||||||11
1626907670000|2021-07-21 22:47:50|||||||||4
1626907680000|2021-07-21 22:48:00|||||||||2
1626907730000|2021-07-21 22:48:50|||||||||7
1626907790000|2021-07-21 22:49:50|||||||||4
1626907800000|2021-07-21 22:50:00|||||||||5
1626907850000|2021-07-21 22:50:50|||||||||3
1626907860000|2021-07-21 22:51:00|||||||||4
1626907910000|2021-07-21 22:51:50|||||||||3
1626907920000|2021-07-21 22:52:00|||||||||4
1626907970000|2021-07-21 22:52:50|||||||||2
1626907980000|2021-07-21 22:53:00|||||||||4
1626908030000|2021-07-21 22:53:50|||||||||4
1626908080000|2021-07-21 22:54:40|||||||||1
1626908090000|2021-07-21 22:54:50|||||||||2
1626908100000|2021-07-21 22:55:00|||||||||4
1626908150000|2021-07-21 22:55:50|||||||||2
1626908160000|2021-07-21 22:56:00|||||||||4
1626908210000|2021-07-21 22:56:50|||||||||2
1626908220000|2021-07-21 22:57:00|||||||||4
1626908270000|2021-07-21 22:57:50|||||||||1
1626908280000|2021-07-21 22:58:00|||||||||5
1626908290000|2021-07-21 22:58:10|||||||||1
1626908310000|2021-07-21 22:58:30|||||||||16
1626908330000|2021-07-21 22:58:50|||||||||1
1626908340000|2021-07-21 22:59:00|||||||||4
1626908390000|2021-07-21 22:59:50|||||||||1
1626908400000|2021-07-21 23:00:00|||||||||4
1626908440000|2021-07-21 23:00:40|||||||||3
1626908450000|2021-07-21 23:00:50|||||||||8
1626908460000|2021-07-21 23:01:00|||||||||4
1626908480000|2021-07-21 23:01:20|||||||||3
1626908510000|2021-07-21 23:01:50|||||||||1
1626908520000|2021-07-21 23:02:00|||||||||2
1626908570000|2021-07-21 23:02:50|||||||||1
1626908580000|2021-07-21 23:03:00|||||||||3
1626908630000|2021-07-21 23:03:50|||||||||4
1626908690000|2021-07-21 23:04:50|||||||||1
1626908700000|2021-07-21 23:05:00|||||||||3
1626908750000|2021-07-21 23:05:50|||||||||41
1626908760000|2021-07-21 23:06:00|||||||||3
1626908810000|2021-07-21 23:06:50|||||||||3
1626908870000|2021-07-21 23:07:50|||||||||1
1626908880000|2021-07-21 23:08:00|||||||||2
1626908930000|2021-07-21 23:08:50|||||||||4
1626908970000|2021-07-21 23:09:30|||||||||100
1626908990000|2021-07-21 23:09:50|||||||||1
1626909000000|2021-07-21 23:10:00|||||||||2
1626909060000|2021-07-21 23:11:00|||||||||3
1626909090000|2021-07-21 23:11:30|||||||||1
1626909100000|2021-07-21 23:11:40|||||||||1
1626909110000|2021-07-21 23:11:50|||||||||5
1626909130000|2021-07-21 23:12:10|||||||||2
1626909170000|2021-07-21 23:12:50|||||||||2
1626909180000|2021-07-21 23:13:00|||||||||2
1626909230000|2021-07-21 23:13:50|||||||||2
1626909290000|2021-07-21 23:14:50|||||||||2
1626909350000|2021-07-21 23:15:50|||||||||2
1626909360000|2021-07-21 23:16:00|||||||||1
1626909380000|2021-07-21 23:16:20|||||||||1
1626909410000|2021-07-21 23:16:50|||||||||3
1626909470000|2021-07-21 23:17:50|||||||||2
1626909480000|2021-07-21 23:18:00|||||||||1
1626909530000|2021-07-21 23:18:50|||||||||3
1626909590000|2021-07-21 23:19:50|||||||||5
1626909650000|2021-07-21 23:20:50|||||||||2
1626909660000|2021-07-21 23:21:00|||||||||1
1626909690000|2021-07-21 23:21:30|||||||||11
1626909770000|2021-07-21 23:22:50|||||||||1
1626909830000|2021-07-21 23:23:50|||||||||2
1626909890000|2021-07-21 23:24:50|||||||||2
1626909910000|2021-07-21 23:25:10|||||||||1
1626909950000|2021-07-21 23:25:50|||||||||2
1626910000000|2021-07-21 23:26:40|||||||||3
1626910010000|2021-07-21 23:26:50|||||||||2
1626910060000|2021-07-21 23:27:40|||||||||20
1626910070000|2021-07-21 23:27:50|||||||||1
1626910130000|2021-07-21 23:28:50|||||||||1
1626910190000|2021-07-21 23:29:50|||||||||1
1626910250000|2021-07-21 23:30:50|||||||||1
1626910310000|2021-07-21 23:31:50|||||||||2
1626910370000|2021-07-21 23:32:50|||||||||1
1626910380000|2021-07-21 23:33:00|||||||||1
1626910420000|2021-07-21 23:33:40|||||||||50
1626910430000|2021-07-21 23:33:50|||||||||2
1626910490000|2021-07-21 23:34:50|||||||||1
1626910500000|2021-07-21 23:35:00|||||||||1
1626910550000|2021-07-21 23:35:50|||||||||2
1626910560000|2021-07-21 23:36:00|||||||||1
1626910610000|2021-07-21 23:36:50|||||||||1
1626910620000|2021-07-21 23:37:00|||||||||1
1626910670000|2021-07-21 23:37:50|||||||||1
1626910700000|2021-07-21 23:38:20|||||||||2
1626910730000|2021-07-21 23:38:50|||||||||1
1626910740000|2021-07-21 23:39:00|||||||||1
1626910790000|2021-07-21 23:39:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|108
1626910800000|2021-07-21 23:40:00|||||||||3
1626910860000|2021-07-21 23:41:00|||||||||2
1626910880000|2021-07-21 23:41:20|||||||||1
1626910920000|2021-07-21 23:42:00|||||||||1
1626910980000|2021-07-21 23:43:00|||||||||2
1626910990000|2021-07-21 23:43:10|||||||||2
1626911040000|2021-07-21 23:44:00|||||||||2
1626911100000|2021-07-21 23:45:00|||||||||3
1626911160000|2021-07-21 23:46:00|||||||||2
1626911220000|2021-07-21 23:47:00|||||||||3
1626911240000|2021-07-21 23:47:20|||||||||2
1626911280000|2021-07-21 23:48:00|||||||||2
1626911340000|2021-07-21 23:49:00|||||||||2
1626911400000|2021-07-21 23:50:00|||||||||1
1626911410000|2021-07-21 23:50:10|||||||||20
1626911420000|2021-07-21 23:50:20|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|359
1626911430000|2021-07-21 23:50:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|68
1626911490000|2021-07-21 23:51:30|||||||||30
1626911510000|2021-07-21 23:51:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|63
1626911520000|2021-07-21 23:52:00|||||||||3
1626911570000|2021-07-21 23:52:50|||||||||200
1626911600000|2021-07-21 23:53:20|||||||||3
1626911640000|2021-07-21 23:54:00|||||||||3
1626911700000|2021-07-21 23:55:00|||||||||2
1626911730000|2021-07-21 23:55:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|7
1626911770000|2021-07-21 23:56:10|||||||||9
1626911810000|2021-07-21 23:56:50|||||||||2
1626911820000|2021-07-21 23:57:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|50
1626911870000|2021-07-21 23:57:50|||||||||8
1626911880000|2021-07-21 23:58:00|||||||||1
1626911890000|2021-07-21 23:58:10|12420.1|12418.1|12420.5|12418.5|12420.9|12418.9|12420.1|12418.1|177
1626911900000|2021-07-21 23:58:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|0
1626911960000|2021-07-21 23:59:20|||||||||45
1626911990000|2021-07-21 23:59:50|||||||||1
1626912050000|2021-07-22 00:00:50|||||||||2
1626912110000|2021-07-22 00:01:50|||||||||1
1626912120000|2021-07-22 00:02:00|||||||||2
1626912130000|2021-07-22 00:02:10|||||||||5
1626912140000|2021-07-22 00:02:20|||||||||1
1626912170000|2021-07-22 00:02:50|||||||||3
1626912190000|2021-07-22 00:03:10|||||||||20
1626912230000|2021-07-22 00:03:50|||||||||2
1626912270000|2021-07-22 00:04:30|||||||||5
1626912300000|2021-07-22 00:05:00|||||||||2
1626912310000|2021-07-22 00:05:10|||||||||1
1626912350000|2021-07-22 00:05:50|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12421.3|12419.3|181
1626912370000|2021-07-22 00:06:10|||||||||10
1626912400000|2021-07-22 00:06:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|20
1626912410000|2021-07-22 00:06:50|||||||||3
1626912470000|2021-07-22 00:07:50|||||||||3
1626912490000|2021-07-22 00:08:10|||||||||13
1626912520000|2021-07-22 00:08:40|||||||||22
1626912530000|2021-07-22 00:08:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|539
1626912550000|2021-07-22 00:09:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|73
1626912610000|2021-07-22 00:10:10|||||||||2
1626912620000|2021-07-22 00:10:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|187
1626912690000|2021-07-22 00:11:30|||||||||8
1626912710000|2021-07-22 00:11:50|||||||||1
1626912720000|2021-07-22 00:12:00|||||||||1
1626912730000|2021-07-22 00:12:10|||||||||8
1626912760000|2021-07-22 00:12:40|||||||||1
1626912770000|2021-07-22 00:12:50|||||||||1
1626912780000|2021-07-22 00:13:00|||||||||1
1626912810000|2021-07-22 00:13:30|||||||||1
1626912830000|2021-07-22 00:13:50|||||||||1
1626912880000|2021-07-22 00:14:40|||||||||1
1626912890000|2021-07-22 00:14:50|12424|12422|12424|12422|12424|12422|12424|12422|19
1626912940000|2021-07-22 00:15:40|||||||||250
1626912950000|2021-07-22 00:15:50|||||||||2
1626912960000|2021-07-22 00:16:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|133
1626912970000|2021-07-22 00:16:10|12424|12422|12424|12422|12424|12422|12424|12422|13
1626913020000|2021-07-22 00:17:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|95
1626913030000|2021-07-22 00:17:10|||||||||5
1626913050000|2021-07-22 00:17:30|||||||||6
1626913060000|2021-07-22 00:17:40|12424|12422|12424|12422|12424|12422|12424|12422|7
1626913080000|2021-07-22 00:18:00|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|29
1626913100000|2021-07-22 00:18:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1626913140000|2021-07-22 00:19:00|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|13
1626913150000|2021-07-22 00:19:10|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|0
1626913190000|2021-07-22 00:19:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|0
1626913200000|2021-07-22 00:20:00|12424|12422|12424|12422|12424|12422|12424|12422|6
1626913250000|2021-07-22 00:20:50|||||||||3
1626913280000|2021-07-22 00:21:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|4
1626913320000|2021-07-22 00:22:00|||||||||2
1626913380000|2021-07-22 00:23:00|||||||||4
1626913390000|2021-07-22 00:23:10|12424|12422|12424|12422|12424|12422|12424|12422|43
1626913440000|2021-07-22 00:24:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|137
1626913550000|2021-07-22 00:25:50|||||||||1
1626913560000|2021-07-22 00:26:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|3
1626913620000|2021-07-22 00:27:00|||||||||1
1626913670000|2021-07-22 00:27:50|||||||||2
1626913730000|2021-07-22 00:28:50|||||||||2
1626913790000|2021-07-22 00:29:50|||||||||1
1626913800000|2021-07-22 00:30:00|||||||||1
1626913850000|2021-07-22 00:30:50|||||||||1
1626913860000|2021-07-22 00:31:00|||||||||1
1626913910000|2021-07-22 00:31:50|||||||||2
1626913920000|2021-07-22 00:32:00|||||||||1
1626913970000|2021-07-22 00:32:50|||||||||1
1626913980000|2021-07-22 00:33:00|||||||||2
1626913990000|2021-07-22 00:33:10|||||||||2
1626914040000|2021-07-22 00:34:00|||||||||6
1626914050000|2021-07-22 00:34:10|||||||||120
1626914150000|2021-07-22 00:35:50|||||||||1
1626914160000|2021-07-22 00:36:00|||||||||3
1626914170000|2021-07-22 00:36:10|||||||||1
1626914210000|2021-07-22 00:36:50|||||||||4
1626914270000|2021-07-22 00:37:50|||||||||1
1626914280000|2021-07-22 00:38:00|||||||||3
1626914300000|2021-07-22 00:38:20|||||||||7
1626914310000|2021-07-22 00:38:30|||||||||1
1626914350000|2021-07-22 00:39:10|||||||||5
1626914450000|2021-07-22 00:40:50|||||||||1
1626914460000|2021-07-22 00:41:00|||||||||4
1626914480000|2021-07-22 00:41:20|||||||||3
1626914500000|2021-07-22 00:41:40|||||||||1
1626914510000|2021-07-22 00:41:50|||||||||3
1626914520000|2021-07-22 00:42:00|||||||||2
1626914560000|2021-07-22 00:42:40|||||||||1
1626914570000|2021-07-22 00:42:50|||||||||1
1626914580000|2021-07-22 00:43:00|||||||||2
1626914630000|2021-07-22 00:43:50|||||||||1
1626914640000|2021-07-22 00:44:00|||||||||2
1626914670000|2021-07-22 00:44:30|||||||||51
1626914740000|2021-07-22 00:45:40|||||||||1
1626914750000|2021-07-22 00:45:50|||||||||4
1626914800000|2021-07-22 00:46:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|75
1626914810000|2021-07-22 00:46:50|||||||||1
1626914820000|2021-07-22 00:47:00|||||||||86
1626914830000|2021-07-22 00:47:10|||||||||1
1626914840000|2021-07-22 00:47:20|||||||||51
1626914930000|2021-07-22 00:48:50|||||||||2
1626914940000|2021-07-22 00:49:00|||||||||1
1626915000000|2021-07-22 00:50:00|||||||||20
1626915050000|2021-07-22 00:50:50|||||||||1
1626915060000|2021-07-22 00:51:00|||||||||1
1626915110000|2021-07-22 00:51:50|||||||||2
1626915170000|2021-07-22 00:52:50|||||||||2
1626915200000|2021-07-22 00:53:20|||||||||1
1626915230000|2021-07-22 00:53:50|||||||||2
1626915240000|2021-07-22 00:54:00|||||||||2
1626915290000|2021-07-22 00:54:50|||||||||1
1626915300000|2021-07-22 00:55:00|||||||||1
1626915350000|2021-07-22 00:55:50|||||||||1
1626915360000|2021-07-22 00:56:00|||||||||1
1626915410000|2021-07-22 00:56:50|||||||||1
1626915420000|2021-07-22 00:57:00|||||||||2
1626915430000|2021-07-22 00:57:10|||||||||1
1626915460000|2021-07-22 00:57:40|||||||||3
1626915470000|2021-07-22 00:57:50|||||||||1
1626915480000|2021-07-22 00:58:00|||||||||1
1626915500000|2021-07-22 00:58:20|||||||||10
1626915530000|2021-07-22 00:58:50|||||||||1
1626915540000|2021-07-22 00:59:00|||||||||2
1626915550000|2021-07-22 00:59:10|||||||||1
1626915560000|2021-07-22 00:59:20|||||||||1
1626915580000|2021-07-22 00:59:40|||||||||2
1626915590000|2021-07-22 00:59:50|||||||||2
1626915600000|2021-07-22 01:00:00|||||||||2
1626915620000|2021-07-22 01:00:20|||||||||1
1626915650000|2021-07-22 01:00:50|||||||||1
1626915660000|2021-07-22 01:01:00|||||||||2
1626915680000|2021-07-22 01:01:20|12424|12422|12424|12422|12424|12422|12424|12422|402
1626915700000|2021-07-22 01:01:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|72
1626915720000|2021-07-22 01:02:00|||||||||5
1626915780000|2021-07-22 01:03:00|||||||||5
1626915840000|2021-07-22 01:04:00|||||||||1
1626915860000|2021-07-22 01:04:20|||||||||5
1626915900000|2021-07-22 01:05:00|||||||||2
1626915910000|2021-07-22 01:05:10|12424|12422|12424|12422|12424|12422|12424|12422|85
1626915930000|2021-07-22 01:05:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1626915960000|2021-07-22 01:06:00|||||||||6
1626916020000|2021-07-22 01:07:00|||||||||1
1626916030000|2021-07-22 01:07:10|||||||||51
1626916080000|2021-07-22 01:08:00|||||||||5
1626916140000|2021-07-22 01:09:00|||||||||5
1626916170000|2021-07-22 01:09:30|||||||||1
1626916180000|2021-07-22 01:09:40|||||||||1
1626916190000|2021-07-22 01:09:50|||||||||1
1626916200000|2021-07-22 01:10:00|||||||||7
1626916220000|2021-07-22 01:10:20|||||||||1
1626916230000|2021-07-22 01:10:30|||||||||1
1626916260000|2021-07-22 01:11:00|||||||||6
1626916320000|2021-07-22 01:12:00|||||||||2
1626916330000|2021-07-22 01:12:10|||||||||1
1626916380000|2021-07-22 01:13:00|||||||||2
1626916440000|2021-07-22 01:14:00|||||||||6
1626916500000|2021-07-22 01:15:00|||||||||3
1626916530000|2021-07-22 01:15:30|||||||||1
1626916540000|2021-07-22 01:15:40|||||||||1
1626916560000|2021-07-22 01:16:00|||||||||38
1626916570000|2021-07-22 01:16:10|||||||||2
1626916580000|2021-07-22 01:16:20|||||||||1
1626916590000|2021-07-22 01:16:30|||||||||1
1626916620000|2021-07-22 01:17:00|||||||||5
1626916660000|2021-07-22 01:17:40|||||||||1
1626916680000|2021-07-22 01:18:00|||||||||6
1626916740000|2021-07-22 01:19:00|||||||||6
1626916750000|2021-07-22 01:19:10|12424|12422|12424|12422|12424|12422|12424|12422|120
1626916780000|2021-07-22 01:19:40|||||||||100
1626916850000|2021-07-22 01:20:50|||||||||1
1626916860000|2021-07-22 01:21:00|||||||||1
1626916910000|2021-07-22 01:21:50|||||||||1
1626916920000|2021-07-22 01:22:00|||||||||1
1626916970000|2021-07-22 01:22:50|||||||||1
1626916980000|2021-07-22 01:23:00|||||||||1
1626917000000|2021-07-22 01:23:20|||||||||12
1626917030000|2021-07-22 01:23:50|||||||||1
1626917040000|2021-07-22 01:24:00|||||||||1
1626917090000|2021-07-22 01:24:50|||||||||1
1626917100000|2021-07-22 01:25:00|||||||||2
1626917120000|2021-07-22 01:25:20|||||||||7
1626917130000|2021-07-22 01:25:30|||||||||2
1626917150000|2021-07-22 01:25:50|||||||||5
1626917160000|2021-07-22 01:26:00|||||||||1
1626917190000|2021-07-22 01:26:30|||||||||1
1626917210000|2021-07-22 01:26:50|||||||||3
1626917220000|2021-07-22 01:27:00|||||||||4
1626917230000|2021-07-22 01:27:10|||||||||5
1626917260000|2021-07-22 01:27:40|||||||||1
1626917270000|2021-07-22 01:27:50|||||||||3
1626917280000|2021-07-22 01:28:00|||||||||2
1626917290000|2021-07-22 01:28:10|||||||||1
1626917300000|2021-07-22 01:28:20|||||||||1
1626917310000|2021-07-22 01:28:30|||||||||2
1626917320000|2021-07-22 01:28:40|||||||||1
1626917330000|2021-07-22 01:28:50|||||||||1
1626917340000|2021-07-22 01:29:00|||||||||2
1626917350000|2021-07-22 01:29:10|||||||||2
1626917370000|2021-07-22 01:29:30|||||||||1
1626917390000|2021-07-22 01:29:50|||||||||3
1626917400000|2021-07-22 01:30:00|||||||||3
1626917450000|2021-07-22 01:30:50|||||||||1
1626917460000|2021-07-22 01:31:00|||||||||6
1626917470000|2021-07-22 01:31:10|||||||||3
1626917480000|2021-07-22 01:31:20|||||||||1
1626917490000|2021-07-22 01:31:30|||||||||4
1626917500000|2021-07-22 01:31:40|||||||||5
1626917510000|2021-07-22 01:31:50|||||||||1
1626917520000|2021-07-22 01:32:00|||||||||4
1626917530000|2021-07-22 01:32:10|||||||||2
1626917550000|2021-07-22 01:32:30|||||||||1
1626917570000|2021-07-22 01:32:50|||||||||3
1626917580000|2021-07-22 01:33:00|||||||||2
1626917590000|2021-07-22 01:33:10|||||||||3
1626917610000|2021-07-22 01:33:30|||||||||1
1626917620000|2021-07-22 01:33:40|||||||||4
1626917640000|2021-07-22 01:34:00|||||||||1
1626917690000|2021-07-22 01:34:50|||||||||1
1626917700000|2021-07-22 01:35:00|||||||||3
1626917720000|2021-07-22 01:35:20|||||||||1
1626917750000|2021-07-22 01:35:50|||||||||4
1626917760000|2021-07-22 01:36:00|||||||||3
1626917770000|2021-07-22 01:36:10|||||||||1
1626917790000|2021-07-22 01:36:30|||||||||1
1626917800000|2021-07-22 01:36:40|||||||||3
1626917810000|2021-07-22 01:36:50|||||||||2
1626917820000|2021-07-22 01:37:00|||||||||2
1626917830000|2021-07-22 01:37:10|||||||||1
1626917860000|2021-07-22 01:37:40|||||||||2
1626917870000|2021-07-22 01:37:50|||||||||3
1626917880000|2021-07-22 01:38:00|||||||||3
1626917890000|2021-07-22 01:38:10|||||||||1
1626917900000|2021-07-22 01:38:20|||||||||2
1626917910000|2021-07-22 01:38:30|||||||||1
1626917930000|2021-07-22 01:38:50|||||||||1
1626917940000|2021-07-22 01:39:00|||||||||1
1626917960000|2021-07-22 01:39:20|||||||||2
1626917970000|2021-07-22 01:39:30|||||||||50
1626917980000|2021-07-22 01:39:40|||||||||3
1626917990000|2021-07-22 01:39:50|||||||||2
1626918000000|2021-07-22 01:40:00|||||||||3
1626918010000|2021-07-22 01:40:10|||||||||1
1626918020000|2021-07-22 01:40:20|||||||||1
1626918040000|2021-07-22 01:40:40|||||||||1
1626918050000|2021-07-22 01:40:50|||||||||4
1626918060000|2021-07-22 01:41:00|||||||||1
1626918080000|2021-07-22 01:41:20|||||||||5
1626918090000|2021-07-22 01:41:30|||||||||13
1626918110000|2021-07-22 01:41:50|||||||||2
1626918120000|2021-07-22 01:42:00|||||||||6
1626918150000|2021-07-22 01:42:30|||||||||6
1626918160000|2021-07-22 01:42:40|||||||||4
1626918170000|2021-07-22 01:42:50|||||||||2
1626918180000|2021-07-22 01:43:00|||||||||5
1626918200000|2021-07-22 01:43:20|||||||||1
1626918210000|2021-07-22 01:43:30|||||||||2
1626918220000|2021-07-22 01:43:40|||||||||1
1626918230000|2021-07-22 01:43:50|||||||||1
1626918240000|2021-07-22 01:44:00|||||||||1
1626918260000|2021-07-22 01:44:20|||||||||2
1626918280000|2021-07-22 01:44:40|||||||||1
1626918290000|2021-07-22 01:44:50|||||||||1
1626918300000|2021-07-22 01:45:00|||||||||7
1626918310000|2021-07-22 01:45:10|||||||||10
1626918320000|2021-07-22 01:45:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|64
1626918340000|2021-07-22 01:45:40|||||||||1
1626918360000|2021-07-22 01:46:00|||||||||3
1626918420000|2021-07-22 01:47:00|||||||||2
1626918460000|2021-07-22 01:47:40|12424|12422|12424|12422|12424|12422|12424|12422|191
1626918530000|2021-07-22 01:48:50|||||||||1
1626918580000|2021-07-22 01:49:40|||||||||1
1626918590000|2021-07-22 01:49:50|||||||||1
1626918600000|2021-07-22 01:50:00|||||||||1
1626918610000|2021-07-22 01:50:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|116
1626918660000|2021-07-22 01:51:00|||||||||1
1626918720000|2021-07-22 01:52:00|||||||||4
1626918760000|2021-07-22 01:52:40|||||||||1
1626918780000|2021-07-22 01:53:00|||||||||3
1626918840000|2021-07-22 01:54:00|||||||||11
1626918890000|2021-07-22 01:54:50|||||||||1
1626918900000|2021-07-22 01:55:00|||||||||4
1626918950000|2021-07-22 01:55:50|||||||||1
1626918960000|2021-07-22 01:56:00|||||||||4
1626918970000|2021-07-22 01:56:10|||||||||1
1626918990000|2021-07-22 01:56:30|||||||||1
1626919010000|2021-07-22 01:56:50|||||||||2
1626919020000|2021-07-22 01:57:00|||||||||4
1626919080000|2021-07-22 01:58:00|||||||||3
1626919110000|2021-07-22 01:58:30|||||||||1
1626919140000|2021-07-22 01:59:00|||||||||3
1626919200000|2021-07-22 02:00:00|||||||||3
1626919260000|2021-07-22 02:01:00|||||||||3
1626919290000|2021-07-22 02:01:30|||||||||1
1626919320000|2021-07-22 02:02:00|||||||||4
1626919330000|2021-07-22 02:02:10|12424|12422|12424|12422|12424|12422|12424|12422|43
1626919350000|2021-07-22 02:02:30|||||||||2
1626919360000|2021-07-22 02:02:40|||||||||2
1626919370000|2021-07-22 02:02:50|||||||||1
1626919380000|2021-07-22 02:03:00|||||||||2
1626919400000|2021-07-22 02:03:20|||||||||3
1626919420000|2021-07-22 02:03:40|||||||||2
1626919430000|2021-07-22 02:03:50|||||||||3
1626919440000|2021-07-22 02:04:00|||||||||1
1626919450000|2021-07-22 02:04:10|||||||||1
1626919470000|2021-07-22 02:04:30|||||||||2
1626919480000|2021-07-22 02:04:40|||||||||1
1626919490000|2021-07-22 02:04:50|||||||||1
1626919500000|2021-07-22 02:05:00|||||||||1
1626919510000|2021-07-22 02:05:10|||||||||1
1626919520000|2021-07-22 02:05:20|||||||||1
1626919540000|2021-07-22 02:05:40|||||||||2
1626919550000|2021-07-22 02:05:50|||||||||1
1626919560000|2021-07-22 02:06:00|||||||||1
1626919570000|2021-07-22 02:06:10|||||||||2
1626919580000|2021-07-22 02:06:20|||||||||1
1626919600000|2021-07-22 02:06:40|||||||||4
1626919610000|2021-07-22 02:06:50|||||||||2
1626919620000|2021-07-22 02:07:00|||||||||2
1626919630000|2021-07-22 02:07:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|195
1626919650000|2021-07-22 02:07:30|||||||||1
1626919680000|2021-07-22 02:08:00|||||||||2
1626919690000|2021-07-22 02:08:10|||||||||2
1626919710000|2021-07-22 02:08:30|||||||||1
1626919720000|2021-07-22 02:08:40|||||||||1
1626919730000|2021-07-22 02:08:50|||||||||1
1626919740000|2021-07-22 02:09:00|||||||||4
1626919750000|2021-07-22 02:09:10|||||||||1
1626919770000|2021-07-22 02:09:30|||||||||1
1626919780000|2021-07-22 02:09:40|||||||||1
1626919800000|2021-07-22 02:10:00|||||||||6
1626919820000|2021-07-22 02:10:20|||||||||1
1626919830000|2021-07-22 02:10:30|||||||||3
1626919850000|2021-07-22 02:10:50|||||||||1
1626919860000|2021-07-22 02:11:00|||||||||2
1626919870000|2021-07-22 02:11:10|||||||||10
1626919890000|2021-07-22 02:11:30|||||||||1
1626919910000|2021-07-22 02:11:50|||||||||1
1626919930000|2021-07-22 02:12:10|||||||||1
1626919940000|2021-07-22 02:12:20|||||||||1
1626919950000|2021-07-22 02:12:30|||||||||1
1626919960000|2021-07-22 02:12:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|252
1626919970000|2021-07-22 02:12:50|||||||||2
1626919980000|2021-07-22 02:13:00|||||||||4
1626919990000|2021-07-22 02:13:10|||||||||1
1626920010000|2021-07-22 02:13:30|||||||||2
1626920020000|2021-07-22 02:13:40|||||||||1
1626920040000|2021-07-22 02:14:00|||||||||5
1626920050000|2021-07-22 02:14:10|||||||||1
1626920070000|2021-07-22 02:14:30|||||||||59
1626920090000|2021-07-22 02:14:50|||||||||1
1626920100000|2021-07-22 02:15:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|58
1626920150000|2021-07-22 02:15:50|||||||||1
1626920180000|2021-07-22 02:16:20|||||||||1
1626920190000|2021-07-22 02:16:30|||||||||2
1626920200000|2021-07-22 02:16:40|||||||||3
1626920210000|2021-07-22 02:16:50|||||||||2
1626920220000|2021-07-22 02:17:00|||||||||1
1626920230000|2021-07-22 02:17:10|||||||||2
1626920270000|2021-07-22 02:17:50|||||||||2
1626920280000|2021-07-22 02:18:00|||||||||1
1626920320000|2021-07-22 02:18:40|||||||||1
1626920330000|2021-07-22 02:18:50|||||||||1
1626920340000|2021-07-22 02:19:00|||||||||1
1626920360000|2021-07-22 02:19:20|||||||||2
1626920380000|2021-07-22 02:19:40|||||||||1
1626920390000|2021-07-22 02:19:50|||||||||1
1626920400000|2021-07-22 02:20:00|||||||||1
1626920420000|2021-07-22 02:20:20|||||||||2
1626920430000|2021-07-22 02:20:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|31
1626920440000|2021-07-22 02:20:40|||||||||1
1626920450000|2021-07-22 02:20:50|||||||||3
1626920460000|2021-07-22 02:21:00|||||||||3
1626920470000|2021-07-22 02:21:10|||||||||1
1626920500000|2021-07-22 02:21:40|||||||||3
1626920520000|2021-07-22 02:22:00|||||||||67
1626920540000|2021-07-22 02:22:20|||||||||1
1626920570000|2021-07-22 02:22:50|||||||||2
1626920600000|2021-07-22 02:23:20|||||||||3
1626920620000|2021-07-22 02:23:40|||||||||1
1626920630000|2021-07-22 02:23:50|||||||||1
1626920670000|2021-07-22 02:24:30|||||||||1
1626920680000|2021-07-22 02:24:40|||||||||1
1626920690000|2021-07-22 02:24:50|||||||||2
1626920700000|2021-07-22 02:25:00|||||||||3
1626920710000|2021-07-22 02:25:10|||||||||2
1626920720000|2021-07-22 02:25:20|||||||||3
1626920730000|2021-07-22 02:25:30|||||||||3
1626920750000|2021-07-22 02:25:50|||||||||1
1626920760000|2021-07-22 02:26:00|||||||||1
1626920770000|2021-07-22 02:26:10|||||||||1
1626920780000|2021-07-22 02:26:20|||||||||2
1626920790000|2021-07-22 02:26:30|||||||||1
1626920810000|2021-07-22 02:26:50|||||||||3
1626920820000|2021-07-22 02:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|23
1626920830000|2021-07-22 02:27:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|23
1626920840000|2021-07-22 02:27:20|||||||||4
1626920850000|2021-07-22 02:27:30|||||||||10
1626920880000|2021-07-22 02:28:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|47
1626920900000|2021-07-22 02:28:20|||||||||1
1626920940000|2021-07-22 02:29:00|||||||||3
1626920990000|2021-07-22 02:29:50|||||||||1
1626921040000|2021-07-22 02:30:40|||||||||1
1626921050000|2021-07-22 02:30:50|||||||||1
1626921060000|2021-07-22 02:31:00|||||||||3
1626921100000|2021-07-22 02:31:40|||||||||4
1626921120000|2021-07-22 02:32:00|||||||||3
1626921140000|2021-07-22 02:32:20|||||||||4
1626921170000|2021-07-22 02:32:50|||||||||1
1626921220000|2021-07-22 02:33:40|||||||||2
1626921230000|2021-07-22 02:33:50|||||||||1
1626921280000|2021-07-22 02:34:40|||||||||1
1626921290000|2021-07-22 02:34:50|||||||||1
1626921340000|2021-07-22 02:35:40|||||||||1
1626921350000|2021-07-22 02:35:50|||||||||1
1626921360000|2021-07-22 02:36:00|||||||||1
1626921370000|2021-07-22 02:36:10|||||||||1
1626921400000|2021-07-22 02:36:40|||||||||1
1626921410000|2021-07-22 02:36:50|||||||||1
1626921430000|2021-07-22 02:37:10|||||||||1
1626921440000|2021-07-22 02:37:20|||||||||1
1626921470000|2021-07-22 02:37:50|||||||||1
1626921490000|2021-07-22 02:38:10|||||||||14
1626921540000|2021-07-22 02:39:00|||||||||1
1626921590000|2021-07-22 02:39:50|||||||||2
1626921710000|2021-07-22 02:41:50|||||||||3
1626922090000|2021-07-22 02:48:10|||||||||1
1626922110000|2021-07-22 02:48:30|||||||||1
1626922120000|2021-07-22 02:48:40|||||||||1
1626922140000|2021-07-22 02:49:00|||||||||1
1626922150000|2021-07-22 02:49:10|||||||||1
1626922170000|2021-07-22 02:49:30|||||||||1
1626922210000|2021-07-22 02:50:10|||||||||1
1626922220000|2021-07-22 02:50:20|||||||||4
1626922240000|2021-07-22 02:50:40|||||||||1
1626922250000|2021-07-22 02:50:50|||||||||2
1626922280000|2021-07-22 02:51:20|||||||||1
1626922310000|2021-07-22 02:51:50|||||||||22
1626922350000|2021-07-22 02:52:30|||||||||2
1626922410000|2021-07-22 02:53:30|||||||||1
1626922430000|2021-07-22 02:53:50|||||||||1
1626922440000|2021-07-22 02:54:00|||||||||2
1626922470000|2021-07-22 02:54:30|||||||||15
1626922490000|2021-07-22 02:54:50|||||||||2
1626922510000|2021-07-22 02:55:10|||||||||1
1626922540000|2021-07-22 02:55:40|||||||||2
1626922560000|2021-07-22 02:56:00|||||||||1
1626922580000|2021-07-22 02:56:20|||||||||1
1626922590000|2021-07-22 02:56:30|||||||||2
1626922610000|2021-07-22 02:56:50|||||||||1
1626922630000|2021-07-22 02:57:10|||||||||1
1626922640000|2021-07-22 02:57:20|||||||||1
1626922650000|2021-07-22 02:57:30|||||||||1
1626922710000|2021-07-22 02:58:30|||||||||14
1626922800000|2021-07-22 03:00:00|||||||||13
1626922830000|2021-07-22 03:00:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|9
1626922920000|2021-07-22 03:02:00|||||||||2
1626922980000|2021-07-22 03:03:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|69
1626923040000|2021-07-22 03:04:00|||||||||1
1626923240000|2021-07-22 03:07:20|||||||||12
1626923310000|2021-07-22 03:08:30|||||||||6
1626923320000|2021-07-22 03:08:40|||||||||1
1626923620000|2021-07-22 03:13:40|||||||||12
1626923800000|2021-07-22 03:16:40|||||||||1
1626924050000|2021-07-22 03:20:50|||||||||1
1626924070000|2021-07-22 03:21:10|||||||||3
1626924110000|2021-07-22 03:21:50|||||||||1
1626924170000|2021-07-22 03:22:50|||||||||1
1626924210000|2021-07-22 03:23:30|||||||||1
1626924290000|2021-07-22 03:24:50|||||||||1
1626924350000|2021-07-22 03:25:50|||||||||1
1626924380000|2021-07-22 03:26:20|||||||||1
1626924410000|2021-07-22 03:26:50|||||||||1
1626924470000|2021-07-22 03:27:50|||||||||1
1626924510000|2021-07-22 03:28:30|||||||||3
1626924530000|2021-07-22 03:28:50|||||||||1
1626924590000|2021-07-22 03:29:50|||||||||1
1626924600000|2021-07-22 03:30:00|||||||||1
1626924710000|2021-07-22 03:31:50|||||||||1
1626924770000|2021-07-22 03:32:50|||||||||1
1626924830000|2021-07-22 03:33:50|||||||||1
1626924890000|2021-07-22 03:34:50|||||||||1
1626924910000|2021-07-22 03:35:10|||||||||1
1626924960000|2021-07-22 03:36:00|||||||||1
1626925020000|2021-07-22 03:37:00|||||||||1
1626925130000|2021-07-22 03:38:50|||||||||1
1626925190000|2021-07-22 03:39:50|||||||||1
1626925200000|2021-07-22 03:40:00|||||||||3
1626925310000|2021-07-22 03:41:50|||||||||1
1626925360000|2021-07-22 03:42:40|||||||||1
1626925370000|2021-07-22 03:42:50|||||||||1
1626925430000|2021-07-22 03:43:50|||||||||1
1626925490000|2021-07-22 03:44:50|||||||||1
1626925500000|2021-07-22 03:45:00|||||||||1
1626925550000|2021-07-22 03:45:50|||||||||1
1626925610000|2021-07-22 03:46:50|||||||||1
1626925670000|2021-07-22 03:47:50|||||||||1
1626925730000|2021-07-22 03:48:50|||||||||1
1626925790000|2021-07-22 03:49:50|||||||||1
1626925850000|2021-07-22 03:50:50|||||||||1
1626925860000|2021-07-22 03:51:00|||||||||1
1626925880000|2021-07-22 03:51:20|||||||||1
1626925910000|2021-07-22 03:51:50|||||||||1
1626925970000|2021-07-22 03:52:50|||||||||1
1626926000000|2021-07-22 03:53:20|||||||||17
1626926030000|2021-07-22 03:53:50|||||||||1
1626926040000|2021-07-22 03:54:00|||||||||1
1626926090000|2021-07-22 03:54:50|||||||||1
1626926120000|2021-07-22 03:55:20|||||||||5
1626926150000|2021-07-22 03:55:50|||||||||11
1626926170000|2021-07-22 03:56:10|||||||||5
1626926190000|2021-07-22 03:56:30|||||||||1
1626926210000|2021-07-22 03:56:50|||||||||1
1626926270000|2021-07-22 03:57:50|||||||||1
1626926310000|2021-07-22 03:58:30|||||||||1
1626926320000|2021-07-22 03:58:40|||||||||108
1626926340000|2021-07-22 03:59:00|||||||||3
1626926430000|2021-07-22 04:00:30|||||||||1
1626926460000|2021-07-22 04:01:00|||||||||1
1626926520000|2021-07-22 04:02:00|||||||||1
1626926580000|2021-07-22 04:03:00|||||||||1
1626926640000|2021-07-22 04:04:00|||||||||1
1626926670000|2021-07-22 04:04:30|||||||||50
1626926700000|2021-07-22 04:05:00|||||||||1
1626926710000|2021-07-22 04:05:10|||||||||50
1626926760000|2021-07-22 04:06:00|||||||||1
1626926820000|2021-07-22 04:07:00|||||||||1
1626926850000|2021-07-22 04:07:30|||||||||1
1626926860000|2021-07-22 04:07:40|||||||||2
1626926880000|2021-07-22 04:08:00|||||||||1
1626926940000|2021-07-22 04:09:00|||||||||1
1626926990000|2021-07-22 04:09:50|||||||||1
1626927000000|2021-07-22 04:10:00|||||||||9
1626927060000|2021-07-22 04:11:00|||||||||2
1626927080000|2021-07-22 04:11:20|||||||||1
1626927120000|2021-07-22 04:12:00|||||||||1
1626927160000|2021-07-22 04:12:40|||||||||1
1626927180000|2021-07-22 04:13:00|||||||||1
1626927200000|2021-07-22 04:13:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|10
1626927290000|2021-07-22 04:14:50|||||||||1
1626927330000|2021-07-22 04:15:30|||||||||16
1626927350000|2021-07-22 04:15:50|||||||||1
1626927410000|2021-07-22 04:16:50|||||||||1
1626927430000|2021-07-22 04:17:10|||||||||2
1626927450000|2021-07-22 04:17:30|||||||||1
1626927470000|2021-07-22 04:17:50|||||||||2
1626927490000|2021-07-22 04:18:10|||||||||1
1626927500000|2021-07-22 04:18:20|||||||||2
1626927520000|2021-07-22 04:18:40|||||||||1
1626927530000|2021-07-22 04:18:50|||||||||2
1626927550000|2021-07-22 04:19:10|||||||||1
1626927570000|2021-07-22 04:19:30|||||||||1
1626927590000|2021-07-22 04:19:50|||||||||2
1626927650000|2021-07-22 04:20:50|||||||||1
1626927710000|2021-07-22 04:21:50|||||||||1
1626927740000|2021-07-22 04:22:20|||||||||10
1626927770000|2021-07-22 04:22:50|||||||||1
1626927830000|2021-07-22 04:23:50|||||||||1
1626927870000|2021-07-22 04:24:30|||||||||2
1626927890000|2021-07-22 04:24:50|||||||||1
1626927940000|2021-07-22 04:25:40|||||||||1
1626927950000|2021-07-22 04:25:50|||||||||1
1626927970000|2021-07-22 04:26:10|||||||||1
1626927980000|2021-07-22 04:26:20|||||||||1
1626928000000|2021-07-22 04:26:40|||||||||1
1626928020000|2021-07-22 04:27:00|||||||||1
1626928030000|2021-07-22 04:27:10|||||||||1
1626928060000|2021-07-22 04:27:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|7
1626928320000|2021-07-22 04:32:00|||||||||1
1626928350000|2021-07-22 04:32:30|||||||||1
1626928620000|2021-07-22 04:37:00|||||||||1
1626928680000|2021-07-22 04:38:00|||||||||1
1626928740000|2021-07-22 04:39:00|||||||||1
1626928800000|2021-07-22 04:40:00|||||||||1
1626928970000|2021-07-22 04:42:50|||||||||1
1626929020000|2021-07-22 04:43:40|||||||||1
1626929290000|2021-07-22 04:48:10|||||||||1
1626929310000|2021-07-22 04:48:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|140
1626929400000|2021-07-22 04:50:00|||||||||1
1626929410000|2021-07-22 04:50:10|||||||||38
1626929440000|2021-07-22 04:50:40|||||||||100
1626929460000|2021-07-22 04:51:00|||||||||1
1626929520000|2021-07-22 04:52:00|||||||||1
1626929580000|2021-07-22 04:53:00|||||||||1
1626929640000|2021-07-22 04:54:00|||||||||1
1626929700000|2021-07-22 04:55:00|||||||||5
1626929730000|2021-07-22 04:55:30|||||||||1
1626929760000|2021-07-22 04:56:00|||||||||1
1626929820000|2021-07-22 04:57:00|||||||||1
1626929880000|2021-07-22 04:58:00|||||||||1
1626929940000|2021-07-22 04:59:00|||||||||1
1626930000000|2021-07-22 05:00:00|||||||||1
1626930230000|2021-07-22 05:03:50|||||||||1
1626930290000|2021-07-22 05:04:50|||||||||1
1626930440000|2021-07-22 05:07:20|||||||||2
1626930450000|2021-07-22 05:07:30|||||||||1
1626930480000|2021-07-22 05:08:00|||||||||1
1626930500000|2021-07-22 05:08:20|||||||||1
1626930510000|2021-07-22 05:08:30|||||||||1
1626930520000|2021-07-22 05:08:40|||||||||1
1626930530000|2021-07-22 05:08:50|||||||||1
1626930570000|2021-07-22 05:09:30|||||||||1
1626930580000|2021-07-22 05:09:40|||||||||1
1626930600000|2021-07-22 05:10:00|||||||||2
1626930620000|2021-07-22 05:10:20|||||||||1
1626930640000|2021-07-22 05:10:40|||||||||1
1626930660000|2021-07-22 05:11:00|||||||||1
1626930680000|2021-07-22 05:11:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1626930700000|2021-07-22 05:11:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|74
1626930720000|2021-07-22 05:12:00|||||||||4
1626930760000|2021-07-22 05:12:40|||||||||1
1626930780000|2021-07-22 05:13:00|||||||||3
1626930790000|2021-07-22 05:13:10|||||||||1
1626930840000|2021-07-22 05:14:00|||||||||4
1626930900000|2021-07-22 05:15:00|||||||||3
1626930920000|2021-07-22 05:15:20|||||||||1
1626930930000|2021-07-22 05:15:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|119
1626930940000|2021-07-22 05:15:40|||||||||2
1626930960000|2021-07-22 05:16:00|||||||||1
1626930980000|2021-07-22 05:16:20|||||||||1
1626930990000|2021-07-22 05:16:30|||||||||1
1626931000000|2021-07-22 05:16:40|||||||||1
1626931020000|2021-07-22 05:17:00|||||||||2
1626931040000|2021-07-22 05:17:20|||||||||2
1626931080000|2021-07-22 05:18:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|130
1626931120000|2021-07-22 05:18:40|||||||||1
1626931210000|2021-07-22 05:20:10|||||||||1
1626931250000|2021-07-22 05:20:50|||||||||1
1626931310000|2021-07-22 05:21:50|||||||||1
1626931320000|2021-07-22 05:22:00|||||||||51
1626931340000|2021-07-22 05:22:20|||||||||1
1626931360000|2021-07-22 05:22:40|||||||||2
1626931380000|2021-07-22 05:23:00|||||||||1
1626931400000|2021-07-22 05:23:20|||||||||1
1626931410000|2021-07-22 05:23:30|||||||||1
1626931420000|2021-07-22 05:23:40|||||||||2
1626931430000|2021-07-22 05:23:50|||||||||3
1626931440000|2021-07-22 05:24:00|||||||||1
1626931450000|2021-07-22 05:24:10|||||||||1
1626931460000|2021-07-22 05:24:20|||||||||1
1626931470000|2021-07-22 05:24:30|||||||||36
1626931490000|2021-07-22 05:24:50|||||||||1
1626931530000|2021-07-22 05:25:30|||||||||1
1626931550000|2021-07-22 05:25:50|||||||||1
1626931560000|2021-07-22 05:26:00|||||||||2
1626931570000|2021-07-22 05:26:10|||||||||1
1626931600000|2021-07-22 05:26:40|||||||||2
1626931610000|2021-07-22 05:26:50|||||||||1
1626931630000|2021-07-22 05:27:10|||||||||1
1626931640000|2021-07-22 05:27:20|||||||||1
1626931650000|2021-07-22 05:27:30|||||||||2
1626931670000|2021-07-22 05:27:50|||||||||2
1626931680000|2021-07-22 05:28:00|||||||||2
1626931690000|2021-07-22 05:28:10|||||||||1
1626931700000|2021-07-22 05:28:20|||||||||121
1626931720000|2021-07-22 05:28:40|||||||||1
1626931740000|2021-07-22 05:29:00|||||||||1
1626931760000|2021-07-22 05:29:20|||||||||1
1626931780000|2021-07-22 05:29:40|||||||||22
1626931790000|2021-07-22 05:29:50|||||||||2
1626931800000|2021-07-22 05:30:00|||||||||8
1626931820000|2021-07-22 05:30:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|36
1626931830000|2021-07-22 05:30:30|||||||||1
1626931840000|2021-07-22 05:30:40|||||||||1
1626931850000|2021-07-22 05:30:50|||||||||2
1626931900000|2021-07-22 05:31:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|287
1626931920000|2021-07-22 05:32:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12
1626931950000|2021-07-22 05:32:30|||||||||1
1626931960000|2021-07-22 05:32:40|||||||||2
1626932040000|2021-07-22 05:34:00|||||||||1
1626932080000|2021-07-22 05:34:40|||||||||1
1626932120000|2021-07-22 05:35:20|||||||||1
1626932140000|2021-07-22 05:35:40|||||||||3
1626932170000|2021-07-22 05:36:10|||||||||1
1626932180000|2021-07-22 05:36:20|||||||||1
1626932200000|2021-07-22 05:36:40|||||||||1
1626932220000|2021-07-22 05:37:00|||||||||1
1626932240000|2021-07-22 05:37:20|||||||||1
1626932250000|2021-07-22 05:37:30|||||||||1
1626932260000|2021-07-22 05:37:40|||||||||2
1626932280000|2021-07-22 05:38:00|||||||||1
1626932290000|2021-07-22 05:38:10|||||||||1
1626932330000|2021-07-22 05:38:50|||||||||1
1626932350000|2021-07-22 05:39:10|||||||||1
1626932370000|2021-07-22 05:39:30|||||||||2
1626932380000|2021-07-22 05:39:40|||||||||1
1626932400000|2021-07-22 05:40:00|||||||||1
1626932410000|2021-07-22 05:40:10|||||||||1
1626932440000|2021-07-22 05:40:40|||||||||1
1626932460000|2021-07-22 05:41:00|||||||||1
1626932490000|2021-07-22 05:41:30|||||||||1
1626932500000|2021-07-22 05:41:40|||||||||1
1626932510000|2021-07-22 05:41:50|||||||||3
1626932520000|2021-07-22 05:42:00|||||||||2
1626932530000|2021-07-22 05:42:10|||||||||1
1626932540000|2021-07-22 05:42:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|171
1626932580000|2021-07-22 05:43:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|5
1626932600000|2021-07-22 05:43:20|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|120
1626932690000|2021-07-22 05:44:50|||||||||1
1626932700000|2021-07-22 05:45:00|||||||||1
1626932760000|2021-07-22 05:46:00|||||||||33
1626932990000|2021-07-22 05:49:50|||||||||1
1626933040000|2021-07-22 05:50:40|||||||||8
1626933110000|2021-07-22 05:51:50|||||||||1
1626933170000|2021-07-22 05:52:50|||||||||1
1626933290000|2021-07-22 05:54:50|||||||||7
1626933370000|2021-07-22 05:56:10|||||||||1
1626933380000|2021-07-22 05:56:20|||||||||1
1626933400000|2021-07-22 05:56:40|||||||||1
1626933410000|2021-07-22 05:56:50|||||||||4
1626933470000|2021-07-22 05:57:50|||||||||1
1626933480000|2021-07-22 05:58:00|||||||||3
1626933530000|2021-07-22 05:58:50|||||||||1
1626933570000|2021-07-22 05:59:30|||||||||3
1626933590000|2021-07-22 05:59:50|||||||||1
1626933600000|2021-07-22 06:00:00|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|223
1626933610000|2021-07-22 06:00:10|||||||||3
1626933620000|2021-07-22 06:00:20|12424|12422|12424|12422|12424|12422|12424|12422|4
1626933630000|2021-07-22 06:00:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|148
1626933640000|2021-07-22 06:00:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|74
1626933660000|2021-07-22 06:01:00|||||||||19
1626933710000|2021-07-22 06:01:50|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|160
1626933720000|2021-07-22 06:02:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|206
1626933740000|2021-07-22 06:02:20|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|93
1626933830000|2021-07-22 06:03:50|||||||||1
1626933840000|2021-07-22 06:04:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|136
1626933900000|2021-07-22 06:05:00|||||||||24
1626933930000|2021-07-22 06:05:30|||||||||6
1626933940000|2021-07-22 06:05:40|||||||||5
1626933950000|2021-07-22 06:05:50|||||||||1
1626934010000|2021-07-22 06:06:50|||||||||1
1626934060000|2021-07-22 06:07:40|||||||||9
1626934070000|2021-07-22 06:07:50|||||||||32
1626934080000|2021-07-22 06:08:00|||||||||1
1626934100000|2021-07-22 06:08:20|12421.3|12419.3|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|305
1626934110000|2021-07-22 06:08:30|||||||||60
1626934140000|2021-07-22 06:09:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|141
1626934150000|2021-07-22 06:09:10|||||||||97
1626934160000|2021-07-22 06:09:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1626934170000|2021-07-22 06:09:30|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|196
1626934180000|2021-07-22 06:09:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|4
1626934190000|2021-07-22 06:09:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|3
1626934200000|2021-07-22 06:10:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|64
1626934210000|2021-07-22 06:10:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|6
1626934220000|2021-07-22 06:10:20|||||||||10
1626934270000|2021-07-22 06:11:10|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|66
1626934280000|2021-07-22 06:11:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|116
1626934290000|2021-07-22 06:11:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|19
1626934400000|2021-07-22 06:13:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|76
1626934500000|2021-07-22 06:15:00|||||||||2
1626934530000|2021-07-22 06:15:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|10
1626934540000|2021-07-22 06:15:40|||||||||7
1626934550000|2021-07-22 06:15:50|12420.5|12418.5|12420.9|12418.9|12420.9|12418.9|12420.5|12418.5|85
1626934610000|2021-07-22 06:16:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|14
1626934620000|2021-07-22 06:17:00|||||||||2
1626934640000|2021-07-22 06:17:20|||||||||95
1626934680000|2021-07-22 06:18:00|||||||||116
1626934710000|2021-07-22 06:18:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|41
1626934720000|2021-07-22 06:18:40|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|30
1626934730000|2021-07-22 06:18:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|4
1626934740000|2021-07-22 06:19:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|3
1626934770000|2021-07-22 06:19:30|||||||||7
1626934780000|2021-07-22 06:19:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|11
1626934810000|2021-07-22 06:20:10|||||||||2
1626934820000|2021-07-22 06:20:20|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|12421.3|12419.3|18
1626934830000|2021-07-22 06:20:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|1
1626934890000|2021-07-22 06:21:30|||||||||8
1626934900000|2021-07-22 06:21:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|19
1626934920000|2021-07-22 06:22:00|||||||||2
1626934930000|2021-07-22 06:22:10|||||||||91
1626934940000|2021-07-22 06:22:20|||||||||105
1626934950000|2021-07-22 06:22:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|71
1626934960000|2021-07-22 06:22:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|105
1626934970000|2021-07-22 06:22:50|||||||||118
1626934980000|2021-07-22 06:23:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|12
1626934990000|2021-07-22 06:23:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12
1626935000000|2021-07-22 06:23:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1626935020000|2021-07-22 06:23:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|38
1626935030000|2021-07-22 06:23:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|13
1626935040000|2021-07-22 06:24:00|||||||||3
1626935060000|2021-07-22 06:24:20|||||||||24
1626935070000|2021-07-22 06:24:30|||||||||46
1626935100000|2021-07-22 06:25:00|||||||||34
1626935120000|2021-07-22 06:25:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|132
1626935130000|2021-07-22 06:25:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|11
1626935160000|2021-07-22 06:26:00|||||||||16
1626935170000|2021-07-22 06:26:10|||||||||12
1626935180000|2021-07-22 06:26:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1626935190000|2021-07-22 06:26:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|9
1626935200000|2021-07-22 06:26:40|||||||||15
1626935210000|2021-07-22 06:26:50|||||||||6
1626935220000|2021-07-22 06:27:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|35
1626935230000|2021-07-22 06:27:10|||||||||36
1626935240000|2021-07-22 06:27:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|35
1626935250000|2021-07-22 06:27:30|||||||||3
1626935270000|2021-07-22 06:27:50|||||||||32
1626935310000|2021-07-22 06:28:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|87
1626935320000|2021-07-22 06:28:40|||||||||3
1626935330000|2021-07-22 06:28:50|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|153
1626935340000|2021-07-22 06:29:00|||||||||22
1626935350000|2021-07-22 06:29:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|24
1626935360000|2021-07-22 06:29:20|||||||||6
1626935370000|2021-07-22 06:29:30|12424|12422|12424|12422|12424|12422|12424|12422|4
1626935380000|2021-07-22 06:29:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|277
1626935400000|2021-07-22 06:30:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|324
1626935420000|2021-07-22 06:30:20|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|87
1626935440000|2021-07-22 06:30:40|||||||||14
1626935500000|2021-07-22 06:31:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|48
1626935510000|2021-07-22 06:31:50|||||||||123
1626935520000|2021-07-22 06:32:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|135
1626935530000|2021-07-22 06:32:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|135
1626935540000|2021-07-22 06:32:20|||||||||33
1626935550000|2021-07-22 06:32:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|60
1626935560000|2021-07-22 06:32:40|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|9
1626935630000|2021-07-22 06:33:50|||||||||16
1626935650000|2021-07-22 06:34:10|||||||||34
1626935670000|2021-07-22 06:34:30|||||||||3
1626935700000|2021-07-22 06:35:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|115
1626935710000|2021-07-22 06:35:10|12424|12422|12424|12422|12424|12422|12424|12422|4
1626935720000|2021-07-22 06:35:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|212
1626935770000|2021-07-22 06:36:10|||||||||4
1626935790000|2021-07-22 06:36:30|||||||||28
1626935810000|2021-07-22 06:36:50|||||||||22
1626935830000|2021-07-22 06:37:10|||||||||2
1626935840000|2021-07-22 06:37:20|||||||||2
1626935850000|2021-07-22 06:37:30|||||||||1
1626935860000|2021-07-22 06:37:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|101
1626935870000|2021-07-22 06:37:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|600
1626935910000|2021-07-22 06:38:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|9
1626935920000|2021-07-22 06:38:40|||||||||35
1626935930000|2021-07-22 06:38:50|||||||||4
1626935940000|2021-07-22 06:39:00|||||||||145
1626935970000|2021-07-22 06:39:30|||||||||10
1626935980000|2021-07-22 06:39:40|12428|12426|12428|12426|12428|12426|12428|12426|50
1626935990000|2021-07-22 06:39:50|||||||||16
1626936000000|2021-07-22 06:40:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|66
1626936010000|2021-07-22 06:40:10|||||||||48
1626936030000|2021-07-22 06:40:30|||||||||5
1626936040000|2021-07-22 06:40:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|172
1626936070000|2021-07-22 06:41:10|||||||||4
1626936080000|2021-07-22 06:41:20|12428|12426|12428|12426|12428|12426|12428|12426|14
1626936090000|2021-07-22 06:41:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|22
1626936110000|2021-07-22 06:41:50|||||||||69
1626936120000|2021-07-22 06:42:00|||||||||2
1626936150000|2021-07-22 06:42:30|||||||||4
1626936170000|2021-07-22 06:42:50|12428|12426|12428|12426|12428|12426|12428|12426|49
1626936180000|2021-07-22 06:43:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1626936200000|2021-07-22 06:43:20|||||||||1
1626936210000|2021-07-22 06:43:30|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|180
1626936250000|2021-07-22 06:44:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|41
1626936260000|2021-07-22 06:44:20|||||||||78
1626936270000|2021-07-22 06:44:30|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|11
1626936280000|2021-07-22 06:44:40|||||||||8
1626936290000|2021-07-22 06:44:50|||||||||3
1626936350000|2021-07-22 06:45:50|||||||||4
1626936360000|2021-07-22 06:46:00|||||||||9
1626936400000|2021-07-22 06:46:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1626936410000|2021-07-22 06:46:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|5
1626936440000|2021-07-22 06:47:20|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.4|12424.4|68
1626936450000|2021-07-22 06:47:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|4
1626936460000|2021-07-22 06:47:40|||||||||26
1626936480000|2021-07-22 06:48:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|61
1626936490000|2021-07-22 06:48:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|41
1626936510000|2021-07-22 06:48:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1626936520000|2021-07-22 06:48:40|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|196
1626936540000|2021-07-22 06:49:00|||||||||4
1626936580000|2021-07-22 06:49:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|304
1626936600000|2021-07-22 06:50:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|98
1626936610000|2021-07-22 06:50:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1626936620000|2021-07-22 06:50:20|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|4
1626936650000|2021-07-22 06:50:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|78
1626936660000|2021-07-22 06:51:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|77
1626936670000|2021-07-22 06:51:10|||||||||5
1626936690000|2021-07-22 06:51:30|||||||||13
1626936700000|2021-07-22 06:51:40|||||||||100
1626936710000|2021-07-22 06:51:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1626936720000|2021-07-22 06:52:00|||||||||36
1626936780000|2021-07-22 06:53:00|||||||||55
1626936850000|2021-07-22 06:54:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|29
1626936900000|2021-07-22 06:55:00|||||||||28
1626936950000|2021-07-22 06:55:50|||||||||48
1626936960000|2021-07-22 06:56:00|||||||||24
1626936980000|2021-07-22 06:56:20|||||||||2
1626937000000|2021-07-22 06:56:40|||||||||27
1626937010000|2021-07-22 06:56:50|||||||||5
1626937020000|2021-07-22 06:57:00|||||||||34
1626937040000|2021-07-22 06:57:20|||||||||2
1626937070000|2021-07-22 06:57:50|||||||||1
1626937080000|2021-07-22 06:58:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|61
1626937090000|2021-07-22 06:58:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|49
1626937110000|2021-07-22 06:58:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|114
1626937120000|2021-07-22 06:58:40|||||||||6
1626937130000|2021-07-22 06:58:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|53
1626937140000|2021-07-22 06:59:00|||||||||29
1626937150000|2021-07-22 06:59:10|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|239
1626937160000|2021-07-22 06:59:20|||||||||10
1626937170000|2021-07-22 06:59:30|||||||||8
1626937180000|2021-07-22 06:59:40|||||||||1
1626937200000|2021-07-22 07:00:00|||||||||4
1626937210000|2021-07-22 07:00:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1626937230000|2021-07-22 07:00:30|||||||||3
1626937240000|2021-07-22 07:00:40|||||||||12
1626937260000|2021-07-22 07:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|23
1626937270000|2021-07-22 07:01:10|||||||||61
1626937290000|2021-07-22 07:01:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|48
1626937310000|2021-07-22 07:01:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|79
1626937320000|2021-07-22 07:02:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|84
1626937330000|2021-07-22 07:02:10|||||||||6
1626937340000|2021-07-22 07:02:20|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|111
1626937360000|2021-07-22 07:02:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|158
1626937370000|2021-07-22 07:02:50|||||||||31
1626937380000|2021-07-22 07:03:00|||||||||2
1626937390000|2021-07-22 07:03:10|12428|12426|12428|12426|12428|12426|12428|12426|66
1626937400000|2021-07-22 07:03:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428|12426|126
1626937410000|2021-07-22 07:03:30|12428|12426|12428|12426|12428|12426|12428|12426|45
1626937420000|2021-07-22 07:03:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|16
1626937430000|2021-07-22 07:03:50|||||||||14
1626937440000|2021-07-22 07:04:00|||||||||7
1626937450000|2021-07-22 07:04:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|15
1626937460000|2021-07-22 07:04:20|12428|12426|12427.6|12425.6|12428|12426|12427.6|12425.6|88
1626937470000|2021-07-22 07:04:30|12428|12426|12428|12426|12428|12426|12428|12426|0
1626937510000|2021-07-22 07:05:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1626937520000|2021-07-22 07:05:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|407
1626937530000|2021-07-22 07:05:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|13
1626937540000|2021-07-22 07:05:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|125
1626937570000|2021-07-22 07:06:10|||||||||3
1626937580000|2021-07-22 07:06:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1626937600000|2021-07-22 07:06:40|||||||||27
1626937620000|2021-07-22 07:07:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|92
1626937630000|2021-07-22 07:07:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|69
1626937670000|2021-07-22 07:07:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|250
1626937680000|2021-07-22 07:08:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|69
1626937690000|2021-07-22 07:08:10|||||||||34
1626937730000|2021-07-22 07:08:50|||||||||18
1626937750000|2021-07-22 07:09:10|||||||||4
1626937760000|2021-07-22 07:09:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|127
1626937770000|2021-07-22 07:09:30|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|18
1626937780000|2021-07-22 07:09:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|33
1626937800000|2021-07-22 07:10:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1626937850000|2021-07-22 07:10:50|||||||||1
1626937870000|2021-07-22 07:11:10|||||||||1
1626937910000|2021-07-22 07:11:50|||||||||3
1626937920000|2021-07-22 07:12:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|175
1626937930000|2021-07-22 07:12:10|||||||||6
1626937940000|2021-07-22 07:12:20|||||||||12
1626937950000|2021-07-22 07:12:30|||||||||4
1626937960000|2021-07-22 07:12:40|||||||||20
1626937970000|2021-07-22 07:12:50|||||||||3
1626937990000|2021-07-22 07:13:10|||||||||3
1626938010000|2021-07-22 07:13:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|30
1626938030000|2021-07-22 07:13:50|||||||||14
1626938040000|2021-07-22 07:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|7
1626938060000|2021-07-22 07:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|73
1626938070000|2021-07-22 07:14:30|||||||||1
1626938080000|2021-07-22 07:14:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1626938090000|2021-07-22 07:14:50|||||||||35
1626938100000|2021-07-22 07:15:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|61
1626938120000|2021-07-22 07:15:20|||||||||32
1626938130000|2021-07-22 07:15:30|||||||||48
1626938160000|2021-07-22 07:16:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|36
1626938170000|2021-07-22 07:16:10|||||||||10
1626938230000|2021-07-22 07:17:10|||||||||7
1626938250000|2021-07-22 07:17:30|||||||||3
1626938260000|2021-07-22 07:17:40|||||||||2
1626938280000|2021-07-22 07:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|171
1626938290000|2021-07-22 07:18:10|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|84
1626938310000|2021-07-22 07:18:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|21
1626938340000|2021-07-22 07:19:00|||||||||12
1626938350000|2021-07-22 07:19:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|52
1626938390000|2021-07-22 07:19:50|||||||||18
1626938410000|2021-07-22 07:20:10|||||||||72
1626938450000|2021-07-22 07:20:50|||||||||2
1626938480000|2021-07-22 07:21:20|12424|12422|12424|12422|12424|12422|12424|12422|386
1626938490000|2021-07-22 07:21:30|||||||||2
1626938500000|2021-07-22 07:21:40|||||||||5
1626938510000|2021-07-22 07:21:50|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|52
1626938520000|2021-07-22 07:22:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|18
1626938540000|2021-07-22 07:22:20|||||||||3
1626938560000|2021-07-22 07:22:40|||||||||3
1626938640000|2021-07-22 07:24:00|||||||||9
1626938650000|2021-07-22 07:24:10|12424|12422|12424|12422|12424|12422|12424|12422|242
1626938660000|2021-07-22 07:24:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|130
1626938670000|2021-07-22 07:24:30|||||||||222
1626938680000|2021-07-22 07:24:40|12424|12422|12424|12422|12424|12422|12424|12422|49
1626938700000|2021-07-22 07:25:00|||||||||14
1626938710000|2021-07-22 07:25:10|||||||||7
1626938730000|2021-07-22 07:25:30|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|141
1626938740000|2021-07-22 07:25:40|||||||||33
1626938760000|2021-07-22 07:26:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|38
1626938770000|2021-07-22 07:26:10|||||||||1
1626938860000|2021-07-22 07:27:40|||||||||1
1626938880000|2021-07-22 07:28:00|||||||||4
1626938890000|2021-07-22 07:28:10|12424|12422|12424|12422|12424|12422|12424|12422|59
1626938920000|2021-07-22 07:28:40|||||||||38
1626938940000|2021-07-22 07:29:00|||||||||1
1626938950000|2021-07-22 07:29:10|||||||||5
1626938970000|2021-07-22 07:29:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|157
1626939000000|2021-07-22 07:30:00|||||||||17
1626939020000|2021-07-22 07:30:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1626939030000|2021-07-22 07:30:30|||||||||1
1626939040000|2021-07-22 07:30:40|||||||||5
1626939080000|2021-07-22 07:31:20|12424|12422|12424|12422|12424|12422|12424|12422|109
1626939090000|2021-07-22 07:31:30|||||||||41
1626939110000|2021-07-22 07:31:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|38
1626939120000|2021-07-22 07:32:00|||||||||67
1626939140000|2021-07-22 07:32:20|12424|12422|12424|12422|12424|12422|12423.3|12421.3|44
1626939160000|2021-07-22 07:32:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1626939190000|2021-07-22 07:33:10|||||||||2
1626939200000|2021-07-22 07:33:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|113
1626939210000|2021-07-22 07:33:30|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|10
1626939220000|2021-07-22 07:33:40|||||||||1
1626939230000|2021-07-22 07:33:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|22
1626939240000|2021-07-22 07:34:00|||||||||1
1626939260000|2021-07-22 07:34:20|||||||||68
1626939280000|2021-07-22 07:34:40|||||||||3
1626939310000|2021-07-22 07:35:10|||||||||36
1626939320000|2021-07-22 07:35:20|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|20
1626939330000|2021-07-22 07:35:30|||||||||5
1626939370000|2021-07-22 07:36:10|||||||||80
1626939420000|2021-07-22 07:37:00|||||||||4
1626939460000|2021-07-22 07:37:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1626939480000|2021-07-22 07:38:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|160
1626939490000|2021-07-22 07:38:10|||||||||128
1626939500000|2021-07-22 07:38:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|36
1626939510000|2021-07-22 07:38:30|||||||||6
1626939540000|2021-07-22 07:39:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|54
1626939550000|2021-07-22 07:39:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|194
1626939570000|2021-07-22 07:39:30|||||||||4
1626939580000|2021-07-22 07:39:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|45
1626939600000|2021-07-22 07:40:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|182
1626939610000|2021-07-22 07:40:10|||||||||100
1626939620000|2021-07-22 07:40:20|||||||||5
1626939660000|2021-07-22 07:41:00|||||||||1
1626939700000|2021-07-22 07:41:40|12424|12422|12424|12422|12424|12422|12424|12422|101
1626939720000|2021-07-22 07:42:00|||||||||1
1626939730000|2021-07-22 07:42:10|||||||||6
1626939770000|2021-07-22 07:42:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|60
1626939780000|2021-07-22 07:43:00|||||||||47
1626939790000|2021-07-22 07:43:10|12424|12422|12424.4|12422.4|12424.4|12422.4|12424|12422|11
1626939800000|2021-07-22 07:43:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|0
1626939810000|2021-07-22 07:43:30|||||||||2
1626939830000|2021-07-22 07:43:50|||||||||3
1626939840000|2021-07-22 07:44:00|12424|12422|12424|12422|12424|12422|12424|12422|16
1626939900000|2021-07-22 07:45:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|44
1626939950000|2021-07-22 07:45:50|||||||||2
1626939960000|2021-07-22 07:46:00|||||||||2
1626939970000|2021-07-22 07:46:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|98
1626940030000|2021-07-22 07:47:10|||||||||16
1626940130000|2021-07-22 07:48:50|||||||||3
1626940140000|2021-07-22 07:49:00|12424|12422|12424|12422|12424|12422|12424|12422|22
1626940190000|2021-07-22 07:49:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|19
1626940210000|2021-07-22 07:50:10|12424|12422|12424|12422|12424|12422|12424|12422|20
1626940240000|2021-07-22 07:50:40|||||||||1
1626940290000|2021-07-22 07:51:30|||||||||41
1626940310000|2021-07-22 07:51:50|||||||||1
1626940330000|2021-07-22 07:52:10|||||||||7
1626940340000|2021-07-22 07:52:20|||||||||3
1626940370000|2021-07-22 07:52:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|141
1626940380000|2021-07-22 07:53:00|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|65
1626940390000|2021-07-22 07:53:10|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|28
1626940400000|2021-07-22 07:53:20|12424|12422|12423.7|12421.7|12424|12422|12423.7|12421.7|16
1626940410000|2021-07-22 07:53:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|5
1626940430000|2021-07-22 07:53:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12
1626940440000|2021-07-22 07:54:00|||||||||40
1626940460000|2021-07-22 07:54:20|12424|12422|12424|12422|12424|12422|12424|12422|45
1626940530000|2021-07-22 07:55:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|17
1626940560000|2021-07-22 07:56:00|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|20
1626940570000|2021-07-22 07:56:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|3
1626940580000|2021-07-22 07:56:20|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|12423.7|12421.7|3
1626940590000|2021-07-22 07:56:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|4
1626940600000|2021-07-22 07:56:40|12424|12422|12424|12422|12424|12422|12424|12422|4
1626940620000|2021-07-22 07:57:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|91
1626940640000|2021-07-22 07:57:20|||||||||2
1626940650000|2021-07-22 07:57:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|28
1626940660000|2021-07-22 07:57:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|13
1626940710000|2021-07-22 07:58:30|12424|12422|12424|12422|12424|12422|12424|12422|14
1626940750000|2021-07-22 07:59:10|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|66
1626940770000|2021-07-22 07:59:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|41
1626940780000|2021-07-22 07:59:40|12424|12422|12424|12422|12424|12422|12424|12422|8
1626940810000|2021-07-22 08:00:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|2
1626940820000|2021-07-22 08:00:20|12424|12422|12424|12422|12424|12422|12424|12422|39
1626940830000|2021-07-22 08:00:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|27
1626940860000|2021-07-22 08:01:00|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|18
1626940890000|2021-07-22 08:01:30|12424|12422|12424|12422|12424|12422|12424|12422|18
1626940900000|2021-07-22 08:01:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|51
1626940920000|2021-07-22 08:02:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|16
1626940940000|2021-07-22 08:02:20|||||||||11
1626940950000|2021-07-22 08:02:30|||||||||2
1626940970000|2021-07-22 08:02:50|||||||||19
1626940980000|2021-07-22 08:03:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|47
1626941010000|2021-07-22 08:03:30|||||||||68
1626941020000|2021-07-22 08:03:40|||||||||3
1626941030000|2021-07-22 08:03:50|||||||||2
1626941050000|2021-07-22 08:04:10|||||||||19
1626941070000|2021-07-22 08:04:30|||||||||6
1626941080000|2021-07-22 08:04:40|||||||||13
1626941090000|2021-07-22 08:04:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|107
1626941110000|2021-07-22 08:05:10|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|173
1626941120000|2021-07-22 08:05:20|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|43
1626941130000|2021-07-22 08:05:30|||||||||7
1626941140000|2021-07-22 08:05:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|611
1626941150000|2021-07-22 08:05:50|||||||||29
1626941200000|2021-07-22 08:06:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|110
1626941210000|2021-07-22 08:06:50|12417|12415|12417|12415|12417.8|12415.8|12417|12415|84
1626941220000|2021-07-22 08:07:00|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|28
1626941230000|2021-07-22 08:07:10|||||||||4
1626941240000|2021-07-22 08:07:20|||||||||25
1626941250000|2021-07-22 08:07:30|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|39
1626941270000|2021-07-22 08:07:50|||||||||301
1626941290000|2021-07-22 08:08:10|||||||||23
1626941300000|2021-07-22 08:08:20|||||||||1
1626941310000|2021-07-22 08:08:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12
1626941320000|2021-07-22 08:08:40|||||||||3
1626941340000|2021-07-22 08:09:00|12417|12415|12416.2|12414.2|12417|12415|12415.5|12413.5|315
1626941370000|2021-07-22 08:09:30|||||||||29
1626941380000|2021-07-22 08:09:40|||||||||32
1626941390000|2021-07-22 08:09:50|12417|12415|12417|12415|12417|12415|12417|12415|29
1626941410000|2021-07-22 08:10:10|||||||||2
1626941420000|2021-07-22 08:10:20|||||||||2
1626941430000|2021-07-22 08:10:30|||||||||129
1626941440000|2021-07-22 08:10:40|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|54
1626941450000|2021-07-22 08:10:50|||||||||109
1626941460000|2021-07-22 08:11:00|||||||||1
1626941500000|2021-07-22 08:11:40|||||||||117
1626941510000|2021-07-22 08:11:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|37
1626941530000|2021-07-22 08:12:10|||||||||3
1626941540000|2021-07-22 08:12:20|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|60
1626941560000|2021-07-22 08:12:40|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|180
1626941570000|2021-07-22 08:12:50|||||||||59
1626941580000|2021-07-22 08:13:00|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|85
1626941610000|2021-07-22 08:13:30|||||||||20
1626941660000|2021-07-22 08:14:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1626941690000|2021-07-22 08:14:50|||||||||2
1626941700000|2021-07-22 08:15:00|||||||||9
1626941710000|2021-07-22 08:15:10|||||||||1
1626941720000|2021-07-22 08:15:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|94
1626941730000|2021-07-22 08:15:30|||||||||1
1626941740000|2021-07-22 08:15:40|12417|12415|12417|12415|12417|12415|12417|12415|38
1626941750000|2021-07-22 08:15:50|12416.6|12414.6|12415.5|12413.5|12416.6|12414.6|12415.5|12413.5|376
1626941760000|2021-07-22 08:16:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|35
1626941770000|2021-07-22 08:16:10|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|99
1626941780000|2021-07-22 08:16:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|9
1626941790000|2021-07-22 08:16:30|||||||||15
1626941800000|2021-07-22 08:16:40|||||||||5
1626941810000|2021-07-22 08:16:50|12417|12415|12417|12415|12417|12415|12417|12415|21
1626941820000|2021-07-22 08:17:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|97
1626941830000|2021-07-22 08:17:10|||||||||179
1626941840000|2021-07-22 08:17:20|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|54
1626941850000|2021-07-22 08:17:30|12417|12415|12417|12415|12417|12415|12417|12415|90
1626941860000|2021-07-22 08:17:40|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|17
1626941880000|2021-07-22 08:18:00|12417|12415|12417|12415|12417|12415|12417|12415|5
1626941910000|2021-07-22 08:18:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|120
1626941920000|2021-07-22 08:18:40|12417|12415|12417|12415|12417|12415|12417|12415|3
1626941940000|2021-07-22 08:19:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|13
1626941950000|2021-07-22 08:19:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|64
1626941960000|2021-07-22 08:19:20|12417|12415|12417|12415|12417|12415|12417|12415|5
1626941980000|2021-07-22 08:19:40|||||||||23
1626941990000|2021-07-22 08:19:50|||||||||28
1626942000000|2021-07-22 08:20:00|||||||||33
1626942010000|2021-07-22 08:20:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|41
1626942040000|2021-07-22 08:20:40|||||||||17
1626942050000|2021-07-22 08:20:50|||||||||15
1626942060000|2021-07-22 08:21:00|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|134
1626942120000|2021-07-22 08:22:00|||||||||1
1626942170000|2021-07-22 08:22:50|||||||||377
1626942180000|2021-07-22 08:23:00|||||||||6
1626942200000|2021-07-22 08:23:20|||||||||8
1626942210000|2021-07-22 08:23:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|140
1626942220000|2021-07-22 08:23:40|12417|12415|12417|12415|12417|12415|12417|12415|57
1626942230000|2021-07-22 08:23:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|129
1626942240000|2021-07-22 08:24:00|||||||||6
1626942260000|2021-07-22 08:24:20|||||||||8
1626942270000|2021-07-22 08:24:30|||||||||109
1626942280000|2021-07-22 08:24:40|||||||||4
1626942290000|2021-07-22 08:24:50|||||||||12
1626942300000|2021-07-22 08:25:00|||||||||16
1626942310000|2021-07-22 08:25:10|||||||||8
1626942320000|2021-07-22 08:25:20|||||||||7
1626942360000|2021-07-22 08:26:00|||||||||2
1626942390000|2021-07-22 08:26:30|12417|12415|12417|12415|12417|12415|12417|12415|66
1626942420000|2021-07-22 08:27:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|134
1626942430000|2021-07-22 08:27:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|15
1626942490000|2021-07-22 08:28:10|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|251
1626942500000|2021-07-22 08:28:20|||||||||30
1626942510000|2021-07-22 08:28:30|||||||||61
1626942520000|2021-07-22 08:28:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|317
1626942530000|2021-07-22 08:28:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|51
1626942540000|2021-07-22 08:29:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|99
1626942550000|2021-07-22 08:29:10|12413.9|12411.9|12413.9|12411.9|12414.3|12412.3|12413.9|12411.9|405
1626942600000|2021-07-22 08:30:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|49
1626942610000|2021-07-22 08:30:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|82
1626942620000|2021-07-22 08:30:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|58
1626942630000|2021-07-22 08:30:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|6
1626942650000|2021-07-22 08:30:50|||||||||22
1626942660000|2021-07-22 08:31:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|468
1626942670000|2021-07-22 08:31:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|57
1626942680000|2021-07-22 08:31:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1626942690000|2021-07-22 08:31:30|||||||||11
1626942700000|2021-07-22 08:31:40|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|100
1626942710000|2021-07-22 08:31:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|162
1626942720000|2021-07-22 08:32:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|336
1626942740000|2021-07-22 08:32:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|84
1626942750000|2021-07-22 08:32:30|||||||||2
1626942780000|2021-07-22 08:33:00|||||||||60
1626942840000|2021-07-22 08:34:00|||||||||2
1626942860000|2021-07-22 08:34:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|74
1626942900000|2021-07-22 08:35:00|||||||||1
1626942910000|2021-07-22 08:35:10|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|167
1626942920000|2021-07-22 08:35:20|||||||||35
1626942930000|2021-07-22 08:35:30|||||||||54
1626942940000|2021-07-22 08:35:40|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|182
1626942950000|2021-07-22 08:35:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|61
1626942960000|2021-07-22 08:36:00|||||||||36
1626942970000|2021-07-22 08:36:10|||||||||60
1626942980000|2021-07-22 08:36:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|364
1626942990000|2021-07-22 08:36:30|||||||||1
1626943010000|2021-07-22 08:36:50|||||||||1
1626943020000|2021-07-22 08:37:00|||||||||3
1626943030000|2021-07-22 08:37:10|||||||||126
1626943040000|2021-07-22 08:37:20|||||||||4
1626943050000|2021-07-22 08:37:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|72
1626943080000|2021-07-22 08:38:00|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|279
1626943090000|2021-07-22 08:38:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|101
1626943100000|2021-07-22 08:38:20|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|14
1626943120000|2021-07-22 08:38:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|36
1626943130000|2021-07-22 08:38:50|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|79
1626943140000|2021-07-22 08:39:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|56
1626943150000|2021-07-22 08:39:10|||||||||18
1626943160000|2021-07-22 08:39:20|||||||||4
1626943170000|2021-07-22 08:39:30|||||||||6
1626943180000|2021-07-22 08:39:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|73
1626943190000|2021-07-22 08:39:50|||||||||1
1626943200000|2021-07-22 08:40:00|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|200
1626943210000|2021-07-22 08:40:10|||||||||5
1626943260000|2021-07-22 08:41:00|||||||||4
1626943270000|2021-07-22 08:41:10|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|8
1626943280000|2021-07-22 08:41:20|12415.5|12413.5|12415.8|12413.8|12415.8|12413.8|12415.5|12413.5|116
1626943290000|2021-07-22 08:41:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|15
1626943310000|2021-07-22 08:41:50|||||||||1
1626943330000|2021-07-22 08:42:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|160
1626943340000|2021-07-22 08:42:20|||||||||1
1626943350000|2021-07-22 08:42:30|||||||||2
1626943360000|2021-07-22 08:42:40|||||||||1
1626943380000|2021-07-22 08:43:00|||||||||21
1626943440000|2021-07-22 08:44:00|||||||||283
1626943460000|2021-07-22 08:44:20|||||||||3
1626943470000|2021-07-22 08:44:30|||||||||30
1626943490000|2021-07-22 08:44:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|48
1626943500000|2021-07-22 08:45:00|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|77
1626943530000|2021-07-22 08:45:30|||||||||3
1626943540000|2021-07-22 08:45:40|||||||||1
1626943570000|2021-07-22 08:46:10|||||||||15
1626943590000|2021-07-22 08:46:30|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|104
1626943620000|2021-07-22 08:47:00|||||||||7
1626943630000|2021-07-22 08:47:10|||||||||1
1626943640000|2021-07-22 08:47:20|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|103
1626943660000|2021-07-22 08:47:40|||||||||2
1626943670000|2021-07-22 08:47:50|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|26
1626943680000|2021-07-22 08:48:00|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|17
1626943720000|2021-07-22 08:48:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|103
1626943730000|2021-07-22 08:48:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|3
1626943760000|2021-07-22 08:49:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|41
1626943770000|2021-07-22 08:49:30|||||||||30
1626943780000|2021-07-22 08:49:40|||||||||1730
1626943790000|2021-07-22 08:49:50|||||||||23
1626943800000|2021-07-22 08:50:00|||||||||7
1626943810000|2021-07-22 08:50:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|21
1626943830000|2021-07-22 08:50:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|6
1626943840000|2021-07-22 08:50:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|32
1626943870000|2021-07-22 08:51:10|12413.5|12411.5|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|10
1626943920000|2021-07-22 08:52:00|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|52
1626943930000|2021-07-22 08:52:10|||||||||1
1626943940000|2021-07-22 08:52:20|||||||||2
1626943950000|2021-07-22 08:52:30|||||||||3
1626943980000|2021-07-22 08:53:00|||||||||4
1626943990000|2021-07-22 08:53:10|||||||||7
1626944000000|2021-07-22 08:53:20|||||||||1
1626944010000|2021-07-22 08:53:30|||||||||7
1626944020000|2021-07-22 08:53:40|||||||||31
1626944050000|2021-07-22 08:54:10|||||||||81
1626944060000|2021-07-22 08:54:20|||||||||15
1626944070000|2021-07-22 08:54:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|10
1626944080000|2021-07-22 08:54:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|87
1626944090000|2021-07-22 08:54:50|||||||||1
1626944100000|2021-07-22 08:55:00|||||||||2
1626944120000|2021-07-22 08:55:20|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|80
1626944130000|2021-07-22 08:55:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|23
1626944140000|2021-07-22 08:55:40|||||||||1
1626944150000|2021-07-22 08:55:50|||||||||14
1626944170000|2021-07-22 08:56:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|246
1626944180000|2021-07-22 08:56:20|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|72
1626944190000|2021-07-22 08:56:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|75
1626944230000|2021-07-22 08:57:10|||||||||46
1626944290000|2021-07-22 08:58:10|||||||||1
1626944300000|2021-07-22 08:58:20|||||||||7
1626944310000|2021-07-22 08:58:30|||||||||4
1626944320000|2021-07-22 08:58:40|||||||||2
1626944330000|2021-07-22 08:58:50|||||||||1
1626944360000|2021-07-22 08:59:20|||||||||4
1626944370000|2021-07-22 08:59:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|39
1626944380000|2021-07-22 08:59:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1626944400000|2021-07-22 09:00:00|||||||||3
1626944430000|2021-07-22 09:00:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|30
1626944440000|2021-07-22 09:00:40|||||||||13
1626944460000|2021-07-22 09:01:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|23
1626944490000|2021-07-22 09:01:30|||||||||1
1626944520000|2021-07-22 09:02:00|||||||||10
1626944540000|2021-07-22 09:02:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|259
1626944560000|2021-07-22 09:02:40|||||||||47
1626944570000|2021-07-22 09:02:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|14
1626944580000|2021-07-22 09:03:00|||||||||153
1626944600000|2021-07-22 09:03:20|||||||||23
1626944620000|2021-07-22 09:03:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|66
1626944630000|2021-07-22 09:03:50|12415.5|12413.5|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|80
1626944650000|2021-07-22 09:04:10|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|43
1626944670000|2021-07-22 09:04:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|29
1626944690000|2021-07-22 09:04:50|||||||||23
1626944710000|2021-07-22 09:05:10|||||||||212
1626944720000|2021-07-22 09:05:20|||||||||2
1626944730000|2021-07-22 09:05:30|12417|12415|12417|12415|12417|12415|12417|12415|83
1626944760000|2021-07-22 09:06:00|||||||||50
1626944770000|2021-07-22 09:06:10|||||||||13
1626944780000|2021-07-22 09:06:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|97
1626944800000|2021-07-22 09:06:40|12417|12415|12417|12415|12417|12415|12417|12415|10
1626944810000|2021-07-22 09:06:50|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|12416.6|12414.6|37
1626944820000|2021-07-22 09:07:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|59
1626944850000|2021-07-22 09:07:30|||||||||110
1626944870000|2021-07-22 09:07:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|88
1626944880000|2021-07-22 09:08:00|12417|12415|12417|12415|12417|12415|12417|12415|19
1626944890000|2021-07-22 09:08:10|||||||||8
1626944900000|2021-07-22 09:08:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|233
1626944910000|2021-07-22 09:08:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|6
1626944920000|2021-07-22 09:08:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|37
1626944930000|2021-07-22 09:08:50|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|64
1626944940000|2021-07-22 09:09:00|||||||||70
1626944950000|2021-07-22 09:09:10|12417|12415|12417|12415|12417.8|12415.8|12417|12415|98
1626944960000|2021-07-22 09:09:20|||||||||6
1626944970000|2021-07-22 09:09:30|||||||||4
1626944980000|2021-07-22 09:09:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|24
1626944990000|2021-07-22 09:09:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|62
1626945000000|2021-07-22 09:10:00|||||||||24
1626945020000|2021-07-22 09:10:20|||||||||116
1626945060000|2021-07-22 09:11:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|130
1626945090000|2021-07-22 09:11:30|||||||||12
1626945120000|2021-07-22 09:12:00|||||||||2
1626945150000|2021-07-22 09:12:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|194
1626945160000|2021-07-22 09:12:40|||||||||75
1626945170000|2021-07-22 09:12:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|11
1626945180000|2021-07-22 09:13:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|131
1626945190000|2021-07-22 09:13:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|66
1626945240000|2021-07-22 09:14:00|||||||||53
1626945290000|2021-07-22 09:14:50|||||||||6
1626945300000|2021-07-22 09:15:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|173
1626945310000|2021-07-22 09:15:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|119
1626945340000|2021-07-22 09:15:40|||||||||36
1626945380000|2021-07-22 09:16:20|||||||||1
1626945390000|2021-07-22 09:16:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|22
1626945400000|2021-07-22 09:16:40|12419|12417|12419.4|12417.4|12419.4|12417.4|12419|12417|1
1626945410000|2021-07-22 09:16:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|15
1626945420000|2021-07-22 09:17:00|||||||||15
1626945430000|2021-07-22 09:17:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|9
1626945440000|2021-07-22 09:17:20|12419|12417|12419|12417|12419|12417|12419|12417|32
1626945450000|2021-07-22 09:17:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|2
1626945470000|2021-07-22 09:17:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|36
1626945480000|2021-07-22 09:18:00|||||||||2
1626945510000|2021-07-22 09:18:30|||||||||66
1626945530000|2021-07-22 09:18:50|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|124
1626945540000|2021-07-22 09:19:00|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|21
1626945560000|2021-07-22 09:19:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|33
1626945570000|2021-07-22 09:19:30|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|44
1626945580000|2021-07-22 09:19:40|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12
1626945590000|2021-07-22 09:19:50|||||||||37
1626945600000|2021-07-22 09:20:00|||||||||4
1626945640000|2021-07-22 09:20:40|||||||||33
1626945650000|2021-07-22 09:20:50|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|255
1626945660000|2021-07-22 09:21:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|139
1626945670000|2021-07-22 09:21:10|||||||||2
1626945690000|2021-07-22 09:21:30|12419.8|12417.8|12419.4|12417.4|12419.8|12417.8|12419.4|12417.4|219
1626945730000|2021-07-22 09:22:10|||||||||21
1626945760000|2021-07-22 09:22:40|||||||||3
1626945770000|2021-07-22 09:22:50|||||||||80
1626945780000|2021-07-22 09:23:00|||||||||10
1626945790000|2021-07-22 09:23:10|12418.6|12416.6|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|43
1626945840000|2021-07-22 09:24:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|3
1626945860000|2021-07-22 09:24:20|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|20
1626945870000|2021-07-22 09:24:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|12
1626945950000|2021-07-22 09:25:50|||||||||1
1626945960000|2021-07-22 09:26:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|26
1626945980000|2021-07-22 09:26:20|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|54
1626945990000|2021-07-22 09:26:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|1333
1626946000000|2021-07-22 09:26:40|||||||||31
1626946020000|2021-07-22 09:27:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|90
1626946030000|2021-07-22 09:27:10|||||||||9
1626946060000|2021-07-22 09:27:40|||||||||35
1626946080000|2021-07-22 09:28:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|151
1626946100000|2021-07-22 09:28:20|||||||||50
1626946130000|2021-07-22 09:28:50|||||||||5
1626946190000|2021-07-22 09:29:50|||||||||1
1626946200000|2021-07-22 09:30:00|||||||||1
1626946250000|2021-07-22 09:30:50|||||||||1
1626946260000|2021-07-22 09:31:00|||||||||1
1626946290000|2021-07-22 09:31:30|||||||||69
1626946300000|2021-07-22 09:31:40|||||||||11
1626946310000|2021-07-22 09:31:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|19
1626946320000|2021-07-22 09:32:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|42
1626946340000|2021-07-22 09:32:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|6
1626946380000|2021-07-22 09:33:00|||||||||1
1626946400000|2021-07-22 09:33:20|||||||||44
1626946440000|2021-07-22 09:34:00|||||||||26
1626946450000|2021-07-22 09:34:10|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|4
1626946460000|2021-07-22 09:34:20|||||||||2
1626946500000|2021-07-22 09:35:00|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12418.2|12416.2|4
1626946510000|2021-07-22 09:35:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|43
1626946520000|2021-07-22 09:35:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|21
1626946530000|2021-07-22 09:35:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1626946560000|2021-07-22 09:36:00|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417|12415|12
1626946570000|2021-07-22 09:36:10|||||||||2
1626946580000|2021-07-22 09:36:20|12417|12415|12417|12415|12417|12415|12417|12415|25
1626946620000|2021-07-22 09:37:00|||||||||31
1626946630000|2021-07-22 09:37:10|||||||||2
1626946670000|2021-07-22 09:37:50|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|121
1626946680000|2021-07-22 09:38:00|||||||||9
1626946780000|2021-07-22 09:39:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|277
1626946810000|2021-07-22 09:40:10|||||||||3
1626946820000|2021-07-22 09:40:20|||||||||1
1626946850000|2021-07-22 09:40:50|||||||||1
1626946860000|2021-07-22 09:41:00|||||||||1
1626946890000|2021-07-22 09:41:30|||||||||1
1626946900000|2021-07-22 09:41:40|||||||||3
1626946910000|2021-07-22 09:41:50|||||||||1
1626946940000|2021-07-22 09:42:20|||||||||4
1626946980000|2021-07-22 09:43:00|||||||||1
1626946990000|2021-07-22 09:43:10|||||||||1
1626947030000|2021-07-22 09:43:50|||||||||1
1626947060000|2021-07-22 09:44:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|247
1626947070000|2021-07-22 09:44:30|||||||||18
1626947080000|2021-07-22 09:44:40|||||||||1
1626947110000|2021-07-22 09:45:10|||||||||44
1626947160000|2021-07-22 09:46:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|8
1626947180000|2021-07-22 09:46:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|77
1626947190000|2021-07-22 09:46:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|131
1626947220000|2021-07-22 09:47:00|||||||||16
1626947250000|2021-07-22 09:47:30|||||||||3
1626947260000|2021-07-22 09:47:40|||||||||2
1626947270000|2021-07-22 09:47:50|12417|12415|12417|12415|12417|12415|12417|12415|199
1626947280000|2021-07-22 09:48:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|49
1626947340000|2021-07-22 09:49:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|42
1626947360000|2021-07-22 09:49:20|||||||||3
1626947410000|2021-07-22 09:50:10|||||||||1
1626947450000|2021-07-22 09:50:50|||||||||2
1626947470000|2021-07-22 09:51:10|12418.2|12416.2|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|16
1626947500000|2021-07-22 09:51:40|||||||||4
1626947510000|2021-07-22 09:51:50|||||||||1
1626947570000|2021-07-22 09:52:50|||||||||1
1626947580000|2021-07-22 09:53:00|||||||||100
1626947630000|2021-07-22 09:53:50|12417|12415|12417|12415|12417|12415|12417|12415|65
1626947690000|2021-07-22 09:54:50|||||||||1
1626947700000|2021-07-22 09:55:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|681
1626947750000|2021-07-22 09:55:50|||||||||3
1626947760000|2021-07-22 09:56:00|||||||||5
1626947770000|2021-07-22 09:56:10|12417|12415|12417|12415|12417|12415|12417|12415|41
1626947780000|2021-07-22 09:56:20|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|121
1626947810000|2021-07-22 09:56:50|||||||||3
1626947820000|2021-07-22 09:57:00|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|19
1626947850000|2021-07-22 09:57:30|12417|12415|12417|12415|12417|12415|12417|12415|26
1626947920000|2021-07-22 09:58:40|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|2
1626947940000|2021-07-22 09:59:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|7
1626947950000|2021-07-22 09:59:10|||||||||1
1626947970000|2021-07-22 09:59:30|||||||||35
1626947990000|2021-07-22 09:59:50|||||||||1
1626948000000|2021-07-22 10:00:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|40
1626948010000|2021-07-22 10:00:10|||||||||130
1626948020000|2021-07-22 10:00:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|187
1626948030000|2021-07-22 10:00:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|370
1626948040000|2021-07-22 10:00:40|||||||||1
1626948050000|2021-07-22 10:00:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|256
1626948100000|2021-07-22 10:01:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|47
1626948110000|2021-07-22 10:01:50|||||||||1
1626948130000|2021-07-22 10:02:10|||||||||114
1626948180000|2021-07-22 10:03:00|||||||||22
1626948200000|2021-07-22 10:03:20|||||||||4
1626948210000|2021-07-22 10:03:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|527
1626948220000|2021-07-22 10:03:40|||||||||1
1626948240000|2021-07-22 10:04:00|||||||||48
1626948250000|2021-07-22 10:04:10|||||||||3
1626948260000|2021-07-22 10:04:20|||||||||40
1626948280000|2021-07-22 10:04:40|||||||||9
1626948290000|2021-07-22 10:04:50|12413.9|12411.9|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|145
1626948300000|2021-07-22 10:05:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|758
1626948310000|2021-07-22 10:05:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1626948320000|2021-07-22 10:05:20|12414.7|12412.7|12413.9|12411.9|12414.7|12412.7|12413.9|12411.9|432
1626948330000|2021-07-22 10:05:30|||||||||3
1626948340000|2021-07-22 10:05:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|513
1626948350000|2021-07-22 10:05:50|||||||||128
1626948360000|2021-07-22 10:06:00|||||||||4
1626948390000|2021-07-22 10:06:30|||||||||3
1626948400000|2021-07-22 10:06:40|||||||||1
1626948440000|2021-07-22 10:07:20|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|4
1626948450000|2021-07-22 10:07:30|||||||||2
1626948460000|2021-07-22 10:07:40|||||||||16
1626948470000|2021-07-22 10:07:50|||||||||6
1626948490000|2021-07-22 10:08:10|||||||||11
1626948510000|2021-07-22 10:08:30|||||||||2
1626948540000|2021-07-22 10:09:00|||||||||1
1626948550000|2021-07-22 10:09:10|||||||||1
1626948570000|2021-07-22 10:09:30|||||||||1
1626948580000|2021-07-22 10:09:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|681
1626948590000|2021-07-22 10:09:50|||||||||14
1626948600000|2021-07-22 10:10:00|||||||||1
1626948610000|2021-07-22 10:10:10|||||||||1
1626948620000|2021-07-22 10:10:20|||||||||12
1626948630000|2021-07-22 10:10:30|||||||||42
1626948650000|2021-07-22 10:10:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|150
1626948660000|2021-07-22 10:11:00|||||||||2
1626948670000|2021-07-22 10:11:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|331
1626948680000|2021-07-22 10:11:20|||||||||60
1626948690000|2021-07-22 10:11:30|||||||||10
1626948710000|2021-07-22 10:11:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|5
1626948730000|2021-07-22 10:12:10|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|803
1626948750000|2021-07-22 10:12:30|||||||||1
1626948770000|2021-07-22 10:12:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|924
1626948790000|2021-07-22 10:13:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|194
1626948810000|2021-07-22 10:13:30|||||||||2
1626948840000|2021-07-22 10:14:00|||||||||69
1626948850000|2021-07-22 10:14:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1626948860000|2021-07-22 10:14:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|51
1626948880000|2021-07-22 10:14:40|||||||||327
1626948890000|2021-07-22 10:14:50|||||||||159
1626948900000|2021-07-22 10:15:00|||||||||108
1626948910000|2021-07-22 10:15:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|133
1626948950000|2021-07-22 10:15:50|||||||||26
1626948970000|2021-07-22 10:16:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|24
1626949000000|2021-07-22 10:16:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|38
1626949020000|2021-07-22 10:17:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|167
1626949070000|2021-07-22 10:17:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|11
1626949100000|2021-07-22 10:18:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|401
1626949110000|2021-07-22 10:18:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|828
1626949120000|2021-07-22 10:18:40|||||||||49
1626949150000|2021-07-22 10:19:10|||||||||13
1626949170000|2021-07-22 10:19:30|12413.9|12411.9|12413.5|12411.5|12413.9|12411.9|12413.5|12411.5|56
1626949180000|2021-07-22 10:19:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|0
1626949190000|2021-07-22 10:19:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|93
1626949200000|2021-07-22 10:20:00|||||||||2
1626949210000|2021-07-22 10:20:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|482
1626949280000|2021-07-22 10:21:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1626949290000|2021-07-22 10:21:30|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|12412.7|12410.7|22
1626949300000|2021-07-22 10:21:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|20
1626949310000|2021-07-22 10:21:50|12412.7|12410.7|12412.3|12410.3|12412.7|12410.7|12412.3|12410.3|8
1626949320000|2021-07-22 10:22:00|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|28
1626949330000|2021-07-22 10:22:10|||||||||2
1626949340000|2021-07-22 10:22:20|||||||||5
1626949350000|2021-07-22 10:22:30|||||||||2
1626949360000|2021-07-22 10:22:40|||||||||10
1626949390000|2021-07-22 10:23:10|||||||||134
1626949410000|2021-07-22 10:23:30|||||||||4
1626949440000|2021-07-22 10:24:00|||||||||173
1626949480000|2021-07-22 10:24:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|293
1626949500000|2021-07-22 10:25:00|||||||||17
1626949520000|2021-07-22 10:25:20|||||||||1
1626949530000|2021-07-22 10:25:30|||||||||5
1626949560000|2021-07-22 10:26:00|||||||||10
1626949570000|2021-07-22 10:26:10|||||||||2
1626949580000|2021-07-22 10:26:20|||||||||1
1626949590000|2021-07-22 10:26:30|||||||||8
1626949620000|2021-07-22 10:27:00|||||||||31
1626949680000|2021-07-22 10:28:00|||||||||20
1626949690000|2021-07-22 10:28:10|||||||||6
1626949700000|2021-07-22 10:28:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|84
1626949710000|2021-07-22 10:28:30|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|330
1626949720000|2021-07-22 10:28:40|||||||||193
1626949760000|2021-07-22 10:29:20|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|82
1626949850000|2021-07-22 10:30:50|||||||||63
1626949860000|2021-07-22 10:31:00|||||||||39
1626949870000|2021-07-22 10:31:10|||||||||20
1626949880000|2021-07-22 10:31:20|||||||||18
1626949900000|2021-07-22 10:31:40|||||||||19
1626950010000|2021-07-22 10:33:30|||||||||245
1626950020000|2021-07-22 10:33:40|||||||||1
1626950050000|2021-07-22 10:34:10|||||||||3
1626950110000|2021-07-22 10:35:10|||||||||1
1626950120000|2021-07-22 10:35:20|||||||||3
1626950150000|2021-07-22 10:35:50|||||||||283
1626950160000|2021-07-22 10:36:00|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|49
1626950170000|2021-07-22 10:36:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|132
1626950180000|2021-07-22 10:36:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|16
1626950190000|2021-07-22 10:36:30|||||||||204
1626950210000|2021-07-22 10:36:50|||||||||50
1626950260000|2021-07-22 10:37:40|||||||||11
1626950270000|2021-07-22 10:37:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|328
1626950280000|2021-07-22 10:38:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|85
1626950290000|2021-07-22 10:38:10|||||||||255
1626950300000|2021-07-22 10:38:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|8
1626950320000|2021-07-22 10:38:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|135
1626950360000|2021-07-22 10:39:20|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|23
1626950370000|2021-07-22 10:39:30|||||||||100
1626950380000|2021-07-22 10:39:40|||||||||6
1626950510000|2021-07-22 10:41:50|||||||||39
1626950520000|2021-07-22 10:42:00|||||||||5
1626950530000|2021-07-22 10:42:10|||||||||9
1626950580000|2021-07-22 10:43:00|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|480
1626950610000|2021-07-22 10:43:30|||||||||326
1626950640000|2021-07-22 10:44:00|||||||||9
1626950650000|2021-07-22 10:44:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|63
1626950670000|2021-07-22 10:44:30|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|3
1626950690000|2021-07-22 10:44:50|||||||||5
1626950700000|2021-07-22 10:45:00|||||||||71
1626950710000|2021-07-22 10:45:10|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|50
1626950720000|2021-07-22 10:45:20|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|28
1626950760000|2021-07-22 10:46:00|||||||||45
1626950770000|2021-07-22 10:46:10|12410|12408|12410|12408|12410|12408|12410|12408|156
1626950780000|2021-07-22 10:46:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|224
1626950790000|2021-07-22 10:46:30|12410|12408|12410|12408|12410|12408|12410|12408|155
1626950800000|2021-07-22 10:46:40|||||||||34
1626950810000|2021-07-22 10:46:50|||||||||45
1626950820000|2021-07-22 10:47:00|||||||||1
1626950830000|2021-07-22 10:47:10|||||||||10
1626950840000|2021-07-22 10:47:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|5
1626950850000|2021-07-22 10:47:30|||||||||50
1626950860000|2021-07-22 10:47:40|12410|12408|12410|12408|12410|12408|12410|12408|234
1626950870000|2021-07-22 10:47:50|||||||||5
1626950880000|2021-07-22 10:48:00|||||||||21
1626950890000|2021-07-22 10:48:10|||||||||9
1626950910000|2021-07-22 10:48:30|||||||||29
1626950930000|2021-07-22 10:48:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|44
1626950970000|2021-07-22 10:49:30|||||||||142
1626950990000|2021-07-22 10:49:50|||||||||21
1626951000000|2021-07-22 10:50:00|12410|12408|12410|12408|12410|12408|12410|12408|8
1626951030000|2021-07-22 10:50:30|||||||||61
1626951040000|2021-07-22 10:50:40|||||||||9
1626951060000|2021-07-22 10:51:00|12409.6|12407.6|12410|12408|12410|12408|12409.6|12407.6|78
1626951070000|2021-07-22 10:51:10|||||||||15
1626951090000|2021-07-22 10:51:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|265
1626951140000|2021-07-22 10:52:20|||||||||2
1626951160000|2021-07-22 10:52:40|||||||||151
1626951170000|2021-07-22 10:52:50|||||||||4
1626951180000|2021-07-22 10:53:00|||||||||2
1626951190000|2021-07-22 10:53:10|||||||||61
1626951200000|2021-07-22 10:53:20|||||||||39
1626951210000|2021-07-22 10:53:30|||||||||18
1626951230000|2021-07-22 10:53:50|12408.4|12406.4|12409.2|12407.2|12409.2|12407.2|12408.4|12406.4|65
1626951240000|2021-07-22 10:54:00|||||||||115
1626951250000|2021-07-22 10:54:10|12408.8|12406.8|12409.2|12407.2|12409.2|12407.2|12408.8|12406.8|10
1626951290000|2021-07-22 10:54:50|||||||||38
1626951310000|2021-07-22 10:55:10|12410|12408|12410|12408|12410|12408|12409.2|12407.2|98
1626951320000|2021-07-22 10:55:20|12409.6|12407.6|12410|12408|12410|12408|12409.2|12407.2|24
1626951340000|2021-07-22 10:55:40|||||||||111
1626951350000|2021-07-22 10:55:50|||||||||93
1626951390000|2021-07-22 10:56:30|||||||||25
1626951400000|2021-07-22 10:56:40|||||||||20
1626951410000|2021-07-22 10:56:50|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|12410.8|12408.8|58
1626951420000|2021-07-22 10:57:00|||||||||69
1626951430000|2021-07-22 10:57:10|||||||||16
1626951450000|2021-07-22 10:57:30|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|1980
1626951460000|2021-07-22 10:57:40|12410|12408|12410|12408|12410|12408|12410|12408|45
1626951470000|2021-07-22 10:57:50|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|45
1626951480000|2021-07-22 10:58:00|12410|12408|12410|12408|12410|12408|12410|12408|246
1626951490000|2021-07-22 10:58:10|||||||||79
1626951510000|2021-07-22 10:58:30|12409.2|12407.2|12409.2|12407.2|12410|12408|12409.2|12407.2|181
1626951550000|2021-07-22 10:59:10|12410|12408|12410|12408|12410|12408|12410|12408|92
1626951560000|2021-07-22 10:59:20|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|12409.2|12407.2|27
1626951580000|2021-07-22 10:59:40|||||||||48
1626951600000|2021-07-22 11:00:00|12410|12408|12410|12408|12410|12408|12409.2|12407.2|68
1626951650000|2021-07-22 11:00:50|||||||||26
1626951660000|2021-07-22 11:01:00|||||||||18
1626951670000|2021-07-22 11:01:10|12410.8|12408.8|12411.5|12409.5|12411.5|12409.5|12410.8|12408.8|57
1626951680000|2021-07-22 11:01:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|7
1626951690000|2021-07-22 11:01:30|||||||||69
1626951700000|2021-07-22 11:01:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|31
1626951710000|2021-07-22 11:01:50|||||||||219
1626951720000|2021-07-22 11:02:00|||||||||5
1626951740000|2021-07-22 11:02:20|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|109
1626951760000|2021-07-22 11:02:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|6
1626951780000|2021-07-22 11:03:00|||||||||2
1626951790000|2021-07-22 11:03:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|38
1626951810000|2021-07-22 11:03:30|||||||||24
1626951820000|2021-07-22 11:03:40|||||||||1
1626951830000|2021-07-22 11:03:50|12412.7|12410.7|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|13
1626951840000|2021-07-22 11:04:00|||||||||44
1626951860000|2021-07-22 11:04:20|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|80
1626951870000|2021-07-22 11:04:30|||||||||119
1626951880000|2021-07-22 11:04:40|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|39
1626951950000|2021-07-22 11:05:50|||||||||1
1626951960000|2021-07-22 11:06:00|||||||||1
1626951980000|2021-07-22 11:06:20|||||||||36
1626952000000|2021-07-22 11:06:40|||||||||26
1626952040000|2021-07-22 11:07:20|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|46
1626952060000|2021-07-22 11:07:40|||||||||1
1626952070000|2021-07-22 11:07:50|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|10
1626952080000|2021-07-22 11:08:00|12412.3|12410.3|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|53
1626952090000|2021-07-22 11:08:10|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|30
1626952100000|2021-07-22 11:08:20|||||||||19
1626952140000|2021-07-22 11:09:00|||||||||8
1626952160000|2021-07-22 11:09:20|||||||||14
1626952170000|2021-07-22 11:09:30|||||||||7
1626952180000|2021-07-22 11:09:40|||||||||76
1626952190000|2021-07-22 11:09:50|||||||||25
1626952330000|2021-07-22 11:12:10|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|70
1626952350000|2021-07-22 11:12:30|||||||||3
1626952360000|2021-07-22 11:12:40|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|28
1626952370000|2021-07-22 11:12:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|56
1626952380000|2021-07-22 11:13:00|||||||||7
1626952430000|2021-07-22 11:13:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|40
1626952460000|2021-07-22 11:14:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|7
1626952470000|2021-07-22 11:14:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|52
1626952510000|2021-07-22 11:15:10|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|3
1626952520000|2021-07-22 11:15:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|41
1626952560000|2021-07-22 11:16:00|||||||||48
1626952570000|2021-07-22 11:16:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|26
1626952580000|2021-07-22 11:16:20|||||||||47
1626952590000|2021-07-22 11:16:30|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|32
1626952620000|2021-07-22 11:17:00|||||||||1
1626952630000|2021-07-22 11:17:10|||||||||6
1626952690000|2021-07-22 11:18:10|||||||||2
1626952700000|2021-07-22 11:18:20|||||||||9
1626952710000|2021-07-22 11:18:30|||||||||3
1626952750000|2021-07-22 11:19:10|||||||||1
1626952770000|2021-07-22 11:19:30|||||||||100
1626952810000|2021-07-22 11:20:10|||||||||6
1626952820000|2021-07-22 11:20:20|12415.1|12413.1|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|104
1626952830000|2021-07-22 11:20:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|76
1626952860000|2021-07-22 11:21:00|||||||||2
1626952900000|2021-07-22 11:21:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|71
1626952920000|2021-07-22 11:22:00|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|20
1626952930000|2021-07-22 11:22:10|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|25
1626952940000|2021-07-22 11:22:20|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|188
1626952990000|2021-07-22 11:23:10|||||||||25
1626953000000|2021-07-22 11:23:20|||||||||1
1626953010000|2021-07-22 11:23:30|||||||||1
1626953040000|2021-07-22 11:24:00|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|469
1626953050000|2021-07-22 11:24:10|||||||||1
1626953060000|2021-07-22 11:24:20|||||||||1
1626953070000|2021-07-22 11:24:30|||||||||2
1626953100000|2021-07-22 11:25:00|||||||||38
1626953110000|2021-07-22 11:25:10|||||||||4
1626953120000|2021-07-22 11:25:20|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|7
1626953130000|2021-07-22 11:25:30|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|84
1626953150000|2021-07-22 11:25:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|26
1626953160000|2021-07-22 11:26:00|||||||||2
1626953220000|2021-07-22 11:27:00|||||||||7
1626953250000|2021-07-22 11:27:30|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|538
1626953270000|2021-07-22 11:27:50|||||||||50
1626953280000|2021-07-22 11:28:00|||||||||3
1626953320000|2021-07-22 11:28:40|||||||||4
1626953340000|2021-07-22 11:29:00|||||||||10
1626953370000|2021-07-22 11:29:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|46
1626953390000|2021-07-22 11:29:50|||||||||10
1626953400000|2021-07-22 11:30:00|||||||||8
1626953450000|2021-07-22 11:30:50|||||||||7
1626953460000|2021-07-22 11:31:00|||||||||14
1626953500000|2021-07-22 11:31:40|||||||||8
1626953510000|2021-07-22 11:31:50|||||||||10
1626953520000|2021-07-22 11:32:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|179
1626953550000|2021-07-22 11:32:30|||||||||12
1626953570000|2021-07-22 11:32:50|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|14
1626953580000|2021-07-22 11:33:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|88
1626953590000|2021-07-22 11:33:10|||||||||300
1626953600000|2021-07-22 11:33:20|||||||||4
1626953610000|2021-07-22 11:33:30|||||||||7
1626953640000|2021-07-22 11:34:00|||||||||25
1626953660000|2021-07-22 11:34:20|||||||||1
1626953670000|2021-07-22 11:34:30|||||||||1
1626953680000|2021-07-22 11:34:40|12415.1|12413.1|12414.7|12412.7|12415.1|12413.1|12414.7|12412.7|16
1626953690000|2021-07-22 11:34:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|20
1626953700000|2021-07-22 11:35:00|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|25
1626953710000|2021-07-22 11:35:10|||||||||4
1626953720000|2021-07-22 11:35:20|||||||||3
1626953760000|2021-07-22 11:36:00|||||||||9
1626953770000|2021-07-22 11:36:10|12415.8|12413.8|12416.2|12414.2|12416.2|12414.2|12415.8|12413.8|49
1626953780000|2021-07-22 11:36:20|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|66
1626953800000|2021-07-22 11:36:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|17
1626953810000|2021-07-22 11:36:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|8
1626953820000|2021-07-22 11:37:00|||||||||1
1626953850000|2021-07-22 11:37:30|||||||||4
1626953860000|2021-07-22 11:37:40|||||||||4
1626953880000|2021-07-22 11:38:00|||||||||2
1626953890000|2021-07-22 11:38:10|||||||||21
1626953930000|2021-07-22 11:38:50|||||||||12
1626953980000|2021-07-22 11:39:40|||||||||1
1626953990000|2021-07-22 11:39:50|||||||||127
1626954000000|2021-07-22 11:40:00|12417|12415|12417|12415|12417|12415|12417|12415|268
1626954020000|2021-07-22 11:40:20|||||||||4
1626954040000|2021-07-22 11:40:40|||||||||25
1626954060000|2021-07-22 11:41:00|12416.6|12414.6|12417|12415|12417|12415|12416.2|12414.2|138
1626954120000|2021-07-22 11:42:00|||||||||2
1626954150000|2021-07-22 11:42:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|11
1626954170000|2021-07-22 11:42:50|||||||||201
1626954180000|2021-07-22 11:43:00|||||||||39
1626954200000|2021-07-22 11:43:20|||||||||21
1626954210000|2021-07-22 11:43:30|12417|12415|12417|12415|12417|12415|12417|12415|95
1626954220000|2021-07-22 11:43:40|||||||||6
1626954230000|2021-07-22 11:43:50|12417.4|12415.4|12418.6|12416.6|12418.6|12416.6|12417.4|12415.4|170
1626954240000|2021-07-22 11:44:00|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|119
1626954250000|2021-07-22 11:44:10|12418.2|12416.2|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|46
1626954270000|2021-07-22 11:44:30|||||||||107
1626954280000|2021-07-22 11:44:40|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|131
1626954290000|2021-07-22 11:44:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|18
1626954300000|2021-07-22 11:45:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|42
1626954310000|2021-07-22 11:45:10|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|102
1626954320000|2021-07-22 11:45:20|12414.7|12412.7|12417|12415|12417|12415|12414.7|12412.7|409
1626954330000|2021-07-22 11:45:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|14
1626954340000|2021-07-22 11:45:40|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|67
1626954350000|2021-07-22 11:45:50|12416.6|12414.6|12416.2|12414.2|12417|12415|12416.2|12414.2|84
1626954360000|2021-07-22 11:46:00|12415.5|12413.5|12415.8|12413.8|12415.8|12413.8|12415.5|12413.5|54
1626954370000|2021-07-22 11:46:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|75
1626954380000|2021-07-22 11:46:20|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|87
1626954390000|2021-07-22 11:46:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|211
1626954400000|2021-07-22 11:46:40|12414.7|12412.7|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|61
1626954410000|2021-07-22 11:46:50|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|43
1626954420000|2021-07-22 11:47:00|12416.2|12414.2|12415.5|12413.5|12416.2|12414.2|12415.5|12413.5|75
1626954430000|2021-07-22 11:47:10|||||||||13
1626954440000|2021-07-22 11:47:20|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|69
1626954450000|2021-07-22 11:47:30|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|74
1626954460000|2021-07-22 11:47:40|||||||||2
1626954470000|2021-07-22 11:47:50|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|86
1626954480000|2021-07-22 11:48:00|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|79
1626954490000|2021-07-22 11:48:10|12413.1|12411.1|12413.1|12411.1|12413.9|12411.9|12413.1|12411.1|120
1626954500000|2021-07-22 11:48:20|||||||||414
1626954510000|2021-07-22 11:48:30|||||||||86
1626954520000|2021-07-22 11:48:40|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|62
1626954530000|2021-07-22 11:48:50|12413.1|12411.1|12412.7|12410.7|12413.1|12411.1|12412.3|12410.3|71
1626954540000|2021-07-22 11:49:00|12412.3|12410.3|12413.9|12411.9|12413.9|12411.9|12412.3|12410.3|102
1626954550000|2021-07-22 11:49:10|12413.1|12411.1|12413.9|12411.9|12413.9|12411.9|12413.1|12411.1|33
1626954570000|2021-07-22 11:49:30|||||||||44
1626954590000|2021-07-22 11:49:50|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|49
1626954600000|2021-07-22 11:50:00|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|52
1626954610000|2021-07-22 11:50:10|12412.3|12410.3|12413.1|12411.1|12413.1|12411.1|12412.3|12410.3|21
1626954620000|2021-07-22 11:50:20|12412.3|12410.3|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|160
1626954630000|2021-07-22 11:50:30|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|105
1626954640000|2021-07-22 11:50:40|12411.9|12409.9|12411.5|12409.5|12412.3|12410.3|12411.5|12409.5|270
1626954650000|2021-07-22 11:50:50|12411.2|12409.2|12410.8|12408.8|12411.2|12409.2|12410.8|12408.8|875
1626954660000|2021-07-22 11:51:00|||||||||298
1626954670000|2021-07-22 11:51:10|12410|12408|12410.8|12408.8|12410.8|12408.8|12410|12408|229
1626954680000|2021-07-22 11:51:20|||||||||2
1626954690000|2021-07-22 11:51:30|||||||||865
1626954700000|2021-07-22 11:51:40|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|12411.5|12409.5|936
1626954710000|2021-07-22 11:51:50|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|12412.3|12410.3|135
1626954720000|2021-07-22 11:52:00|12411.5|12409.5|12412.3|12410.3|12412.3|12410.3|12411.5|12409.5|258
1626954730000|2021-07-22 11:52:10|12413.1|12411.1|12412.3|12410.3|12413.1|12411.1|12412.3|12410.3|41
1626954750000|2021-07-22 11:52:30|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1626954790000|2021-07-22 11:53:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|63
1626954810000|2021-07-22 11:53:30|||||||||18
1626954820000|2021-07-22 11:53:40|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|133
1626954830000|2021-07-22 11:53:50|||||||||1
1626954840000|2021-07-22 11:54:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|202
1626954860000|2021-07-22 11:54:20|12417|12415|12417|12415|12417|12415|12417|12415|218
1626954870000|2021-07-22 11:54:30|||||||||323
1626954890000|2021-07-22 11:54:50|12416.6|12414.6|12417|12415|12417|12415|12416.6|12414.6|107
1626954900000|2021-07-22 11:55:00|12416.2|12414.2|12416.2|12414.2|12417|12415|12416.2|12414.2|45
1626954910000|2021-07-22 11:55:10|12417|12415|12417|12415|12417|12415|12417|12415|165
1626954920000|2021-07-22 11:55:20|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|84
1626954930000|2021-07-22 11:55:30|||||||||20
1626954940000|2021-07-22 11:55:40|12417.8|12415.8|12417|12415|12417.8|12415.8|12417|12415|8
1626954950000|2021-07-22 11:55:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|10
1626954960000|2021-07-22 11:56:00|12417|12415|12417|12415|12417|12415|12417|12415|68
1626954970000|2021-07-22 11:56:10|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|30
1626954980000|2021-07-22 11:56:20|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|45
1626954990000|2021-07-22 11:56:30|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|41
1626955000000|2021-07-22 11:56:40|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|90
1626955010000|2021-07-22 11:56:50|12414.7|12412.7|12415.5|12413.5|12415.5|12413.5|12414.7|12412.7|28
1626955020000|2021-07-22 11:57:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|25
1626955030000|2021-07-22 11:57:10|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|54
1626955040000|2021-07-22 11:57:20|||||||||310
1626955050000|2021-07-22 11:57:30|||||||||19
1626955060000|2021-07-22 11:57:40|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|12413.1|12411.1|48
1626955070000|2021-07-22 11:57:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.5|12411.5|131
1626955080000|2021-07-22 11:58:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|67
1626955090000|2021-07-22 11:58:10|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|74
1626955100000|2021-07-22 11:58:20|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|23
1626955110000|2021-07-22 11:58:30|12414.3|12412.3|12414.7|12412.7|12414.7|12412.7|12414.3|12412.3|57
1626955120000|2021-07-22 11:58:40|12413.9|12411.9|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|57
1626955130000|2021-07-22 11:58:50|12415.5|12413.5|12414.7|12412.7|12415.5|12413.5|12414.7|12412.7|199
1626955140000|2021-07-22 11:59:00|||||||||1
1626955150000|2021-07-22 11:59:10|||||||||6
1626955160000|2021-07-22 11:59:20|||||||||36
1626955170000|2021-07-22 11:59:30|||||||||9
1626955180000|2021-07-22 11:59:40|||||||||138
1626955190000|2021-07-22 11:59:50|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|12413.9|12411.9|246
1626955200000|2021-07-22 12:00:00|12414.7|12412.7|12414.7|12412.7|12414.7|12412.7|12413.9|12411.9|216
1626955210000|2021-07-22 12:00:10|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|12415.5|12413.5|145
1626955220000|2021-07-22 12:00:20|12415.8|12413.8|12415.5|12413.5|12415.8|12413.8|12415.5|12413.5|279
1626955240000|2021-07-22 12:00:40|||||||||30
1626955250000|2021-07-22 12:00:50|12415.1|12413.1|12415.5|12413.5|12415.5|12413.5|12415.1|12413.1|347
1626955320000|2021-07-22 12:02:00|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|312
1626955330000|2021-07-22 12:02:10|||||||||23
1626955340000|2021-07-22 12:02:20|12417|12415|12416.2|12414.2|12417|12415|12416.2|12414.2|222
1626955350000|2021-07-22 12:02:30|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|58
1626955360000|2021-07-22 12:02:40|12416.6|12414.6|12416.2|12414.2|12416.6|12414.6|12416.2|12414.2|23
1626955380000|2021-07-22 12:03:00|12415.5|12413.5|12416.2|12414.2|12416.2|12414.2|12415.5|12413.5|63
1626955390000|2021-07-22 12:03:10|12417|12415|12417|12415|12417|12415|12417|12415|59
1626955410000|2021-07-22 12:03:30|||||||||43
1626955420000|2021-07-22 12:03:40|12417.4|12415.4|12417.8|12415.8|12417.8|12415.8|12417.4|12415.4|21
1626955430000|2021-07-22 12:03:50|||||||||21
1626955440000|2021-07-22 12:04:00|||||||||14
1626955450000|2021-07-22 12:04:10|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|293
1626955460000|2021-07-22 12:04:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|121
1626955470000|2021-07-22 12:04:30|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|28
1626955480000|2021-07-22 12:04:40|12417|12415|12417|12415|12417|12415|12417|12415|314
1626955490000|2021-07-22 12:04:50|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|295
1626955500000|2021-07-22 12:05:00|12416.2|12414.2|12417|12415|12417|12415|12416.2|12414.2|107
1626955510000|2021-07-22 12:05:10|||||||||509
1626955520000|2021-07-22 12:05:20|||||||||7
1626955530000|2021-07-22 12:05:30|||||||||25
1626955540000|2021-07-22 12:05:40|||||||||1
1626955550000|2021-07-22 12:05:50|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|12416.2|12414.2|7
1626955560000|2021-07-22 12:06:00|12417|12415|12417|12415|12417|12415|12417|12415|59
1626955580000|2021-07-22 12:06:20|||||||||8
1626955590000|2021-07-22 12:06:30|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|75
1626955600000|2021-07-22 12:06:40|||||||||37
1626955610000|2021-07-22 12:06:50|12418.6|12416.6|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|61
1626955620000|2021-07-22 12:07:00|||||||||13
1626955630000|2021-07-22 12:07:10|||||||||8
1626955650000|2021-07-22 12:07:30|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|12
1626955660000|2021-07-22 12:07:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|8
1626955670000|2021-07-22 12:07:50|||||||||4
1626955680000|2021-07-22 12:08:00|12417.8|12415.8|12417.8|12415.8|12418.6|12416.6|12417.8|12415.8|298
1626955690000|2021-07-22 12:08:10|||||||||4
1626955700000|2021-07-22 12:08:20|||||||||66
1626955710000|2021-07-22 12:08:30|||||||||30
1626955730000|2021-07-22 12:08:50|12417|12415|12417.8|12415.8|12417.8|12415.8|12417|12415|104
1626955740000|2021-07-22 12:09:00|12417|12415|12417|12415|12417|12415|12417|12415|6
1626955750000|2021-07-22 12:09:10|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|80
1626955760000|2021-07-22 12:09:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|10
1626955770000|2021-07-22 12:09:30|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|22
1626955780000|2021-07-22 12:09:40|12417|12415|12417|12415|12417|12415|12417|12415|38
1626955790000|2021-07-22 12:09:50|||||||||4
1626955800000|2021-07-22 12:10:00|12417.8|12415.8|12417.8|12415.8|12417.8|12415.8|12417|12415|226
1626955810000|2021-07-22 12:10:10|||||||||5
1626955820000|2021-07-22 12:10:20|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|13
1626955830000|2021-07-22 12:10:30|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|62
1626955840000|2021-07-22 12:10:40|12418.2|12416.2|12417.8|12415.8|12418.2|12416.2|12417.8|12415.8|12
1626955850000|2021-07-22 12:10:50|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|259
1626955860000|2021-07-22 12:11:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|209
1626955870000|2021-07-22 12:11:10|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|38
1626955880000|2021-07-22 12:11:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|112
1626955890000|2021-07-22 12:11:30|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419|12417|79
1626955900000|2021-07-22 12:11:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|160
1626955910000|2021-07-22 12:11:50|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|117
1626955920000|2021-07-22 12:12:00|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|323
1626955930000|2021-07-22 12:12:10|||||||||102
1626955940000|2021-07-22 12:12:20|||||||||54
1626955950000|2021-07-22 12:12:30|||||||||1
1626955960000|2021-07-22 12:12:40|||||||||102
1626955970000|2021-07-22 12:12:50|||||||||2
1626955980000|2021-07-22 12:13:00|||||||||2
1626955990000|2021-07-22 12:13:10|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|229
1626956000000|2021-07-22 12:13:20|||||||||1
1626956010000|2021-07-22 12:13:30|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|262
1626956030000|2021-07-22 12:13:50|||||||||55
1626956040000|2021-07-22 12:14:00|||||||||6
1626956080000|2021-07-22 12:14:40|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|12418.6|12416.6|54
1626956090000|2021-07-22 12:14:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|44
1626956100000|2021-07-22 12:15:00|12419|12417|12419.4|12417.4|12420.1|12418.1|12418.6|12416.6|178
1626956110000|2021-07-22 12:15:10|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|14
1626956120000|2021-07-22 12:15:20|||||||||35
1626956130000|2021-07-22 12:15:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|57
1626956150000|2021-07-22 12:15:50|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|189
1626956160000|2021-07-22 12:16:00|12420.1|12418.1|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|81
1626956170000|2021-07-22 12:16:10|||||||||72
1626956180000|2021-07-22 12:16:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|58
1626956190000|2021-07-22 12:16:30|12419.4|12417.4|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|27
1626956210000|2021-07-22 12:16:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12
1626956220000|2021-07-22 12:17:00|||||||||2
1626956240000|2021-07-22 12:17:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|295
1626956280000|2021-07-22 12:18:00|||||||||5
1626956290000|2021-07-22 12:18:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|352
1626956300000|2021-07-22 12:18:20|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|77
1626956310000|2021-07-22 12:18:30|12420.5|12418.5|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|45
1626956320000|2021-07-22 12:18:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|69
1626956330000|2021-07-22 12:18:50|||||||||1
1626956340000|2021-07-22 12:19:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|62
1626956360000|2021-07-22 12:19:20|||||||||6
1626956370000|2021-07-22 12:19:30|||||||||1
1626956380000|2021-07-22 12:19:40|||||||||6
1626956390000|2021-07-22 12:19:50|||||||||117
1626956400000|2021-07-22 12:20:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|586
1626956410000|2021-07-22 12:20:10|||||||||187
1626956420000|2021-07-22 12:20:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|142
1626956430000|2021-07-22 12:20:30|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|84
1626956440000|2021-07-22 12:20:40|||||||||13
1626956450000|2021-07-22 12:20:50|||||||||2
1626956460000|2021-07-22 12:21:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|8
1626956470000|2021-07-22 12:21:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|169
1626956480000|2021-07-22 12:21:20|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|44
1626956490000|2021-07-22 12:21:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|351
1626956500000|2021-07-22 12:21:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|125
1626956510000|2021-07-22 12:21:50|||||||||30
1626956520000|2021-07-22 12:22:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|330
1626956530000|2021-07-22 12:22:10|12424|12422|12424|12422|12424|12422|12424|12422|133
1626956540000|2021-07-22 12:22:20|||||||||12
1626956550000|2021-07-22 12:22:30|||||||||152
1626956560000|2021-07-22 12:22:40|||||||||101
1626956570000|2021-07-22 12:22:50|12422.5|12420.5|12423.7|12421.7|12424|12422|12422.5|12420.5|641
1626956580000|2021-07-22 12:23:00|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|223
1626956600000|2021-07-22 12:23:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|110
1626956610000|2021-07-22 12:23:30|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|27
1626956620000|2021-07-22 12:23:40|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|84
1626956630000|2021-07-22 12:23:50|||||||||20
1626956660000|2021-07-22 12:24:20|||||||||3
1626956670000|2021-07-22 12:24:30|||||||||10
1626956680000|2021-07-22 12:24:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|20
1626956690000|2021-07-22 12:24:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|393
1626956700000|2021-07-22 12:25:00|||||||||105
1626956720000|2021-07-22 12:25:20|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12422.1|12420.1|27
1626956730000|2021-07-22 12:25:30|||||||||7
1626956740000|2021-07-22 12:25:40|||||||||161
1626956750000|2021-07-22 12:25:50|12422.1|12420.1|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|233
1626956770000|2021-07-22 12:26:10|||||||||6
1626956790000|2021-07-22 12:26:30|||||||||14
1626956810000|2021-07-22 12:26:50|||||||||76
1626956820000|2021-07-22 12:27:00|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|14
1626956830000|2021-07-22 12:27:10|12422.9|12420.9|12422.5|12420.5|12422.9|12420.9|12422.5|12420.5|105
1626956850000|2021-07-22 12:27:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|53
1626956870000|2021-07-22 12:27:50|||||||||96
1626956880000|2021-07-22 12:28:00|||||||||27
1626956900000|2021-07-22 12:28:20|||||||||102
1626956920000|2021-07-22 12:28:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|50
1626956940000|2021-07-22 12:29:00|||||||||10
1626956950000|2021-07-22 12:29:10|||||||||2
1626956960000|2021-07-22 12:29:20|||||||||11
1626956970000|2021-07-22 12:29:30|||||||||6
1626956990000|2021-07-22 12:29:50|||||||||38
1626957000000|2021-07-22 12:30:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|606
1626957010000|2021-07-22 12:30:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|227
1626957020000|2021-07-22 12:30:20|12425.6|12423.6|12424|12422|12425.6|12423.6|12424|12422|714
1626957030000|2021-07-22 12:30:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|106
1626957040000|2021-07-22 12:30:40|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|179
1626957050000|2021-07-22 12:30:50|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|70
1626957060000|2021-07-22 12:31:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|442
1626957070000|2021-07-22 12:31:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|141
1626957080000|2021-07-22 12:31:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1626957090000|2021-07-22 12:31:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|353
1626957100000|2021-07-22 12:31:40|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|189
1626957110000|2021-07-22 12:31:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|186
1626957120000|2021-07-22 12:32:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12427.2|12425.2|293
1626957130000|2021-07-22 12:32:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|394
1626957140000|2021-07-22 12:32:20|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|363
1626957150000|2021-07-22 12:32:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12428.7|12426.7|379
1626957160000|2021-07-22 12:32:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|57
1626957170000|2021-07-22 12:32:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|153
1626957180000|2021-07-22 12:33:00|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|125
1626957190000|2021-07-22 12:33:10|12428.7|12426.7|12427.2|12425.2|12428.7|12426.7|12427.2|12425.2|272
1626957200000|2021-07-22 12:33:20|12428|12426|12428|12426|12428|12426|12428|12426|78
1626957210000|2021-07-22 12:33:30|12428.3|12426.3|12428.7|12426.7|12429.5|12427.5|12428|12426|123
1626957220000|2021-07-22 12:33:40|||||||||250
1626957230000|2021-07-22 12:33:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|156
1626957240000|2021-07-22 12:34:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|123
1626957250000|2021-07-22 12:34:10|12428|12426|12428|12426|12428|12426|12428|12426|232
1626957260000|2021-07-22 12:34:20|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|191
1626957270000|2021-07-22 12:34:30|||||||||39
1626957280000|2021-07-22 12:34:40|||||||||18
1626957290000|2021-07-22 12:34:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|556
1626957300000|2021-07-22 12:35:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|195
1626957310000|2021-07-22 12:35:10|||||||||14
1626957330000|2021-07-22 12:35:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|86
1626957340000|2021-07-22 12:35:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|121
1626957350000|2021-07-22 12:35:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|180
1626957360000|2021-07-22 12:36:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|63
1626957370000|2021-07-22 12:36:10|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|673
1626957380000|2021-07-22 12:36:20|12428|12426|12428|12426|12428|12426|12428|12426|94
1626957390000|2021-07-22 12:36:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|125
1626957400000|2021-07-22 12:36:40|||||||||180
1626957410000|2021-07-22 12:36:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|187
1626957430000|2021-07-22 12:37:10|12430.3|12428.3|12428.7|12426.7|12430.3|12428.3|12428.7|12426.7|282
1626957440000|2021-07-22 12:37:20|||||||||76
1626957450000|2021-07-22 12:37:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|313
1626957460000|2021-07-22 12:37:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|392
1626957470000|2021-07-22 12:37:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|452
1626957480000|2021-07-22 12:38:00|||||||||58
1626957490000|2021-07-22 12:38:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|62
1626957500000|2021-07-22 12:38:20|12428|12426|12428|12426|12428|12426|12428|12426|34
1626957520000|2021-07-22 12:38:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|62
1626957530000|2021-07-22 12:38:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|197
1626957540000|2021-07-22 12:39:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1626957550000|2021-07-22 12:39:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|112
1626957560000|2021-07-22 12:39:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|27
1626957570000|2021-07-22 12:39:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|810
1626957580000|2021-07-22 12:39:40|||||||||7
1626957590000|2021-07-22 12:39:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|129
1626957600000|2021-07-22 12:40:00|12428.7|12426.7|12430.3|12428.3|12430.3|12428.3|12428.7|12426.7|161
1626957610000|2021-07-22 12:40:10|||||||||1
1626957620000|2021-07-22 12:40:20|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|57
1626957630000|2021-07-22 12:40:30|||||||||1
1626957640000|2021-07-22 12:40:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|805
1626957650000|2021-07-22 12:40:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|248
1626957660000|2021-07-22 12:41:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|281
1626957670000|2021-07-22 12:41:10|||||||||8
1626957680000|2021-07-22 12:41:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12428.7|12426.7|290
1626957700000|2021-07-22 12:41:40|12429.9|12427.9|12428.7|12426.7|12429.9|12427.9|12428.7|12426.7|168
1626957710000|2021-07-22 12:41:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|397
1626957720000|2021-07-22 12:42:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|117
1626957730000|2021-07-22 12:42:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|63
1626957740000|2021-07-22 12:42:20|||||||||15
1626957790000|2021-07-22 12:43:10|||||||||10
1626957800000|2021-07-22 12:43:20|||||||||18
1626957810000|2021-07-22 12:43:30|||||||||23
1626957820000|2021-07-22 12:43:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|61
1626957830000|2021-07-22 12:43:50|12428|12426|12428|12426|12428|12426|12428|12426|222
1626957840000|2021-07-22 12:44:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12427.2|12425.2|453
1626957850000|2021-07-22 12:44:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|43
1626957860000|2021-07-22 12:44:20|12428|12426|12428|12426|12428|12426|12428|12426|88
1626957870000|2021-07-22 12:44:30|||||||||12
1626957880000|2021-07-22 12:44:40|12428.7|12426.7|12427.2|12425.2|12428.7|12426.7|12427.2|12425.2|309
1626957890000|2021-07-22 12:44:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1626957900000|2021-07-22 12:45:00|12426.8|12424.8|12427.2|12425.2|12428|12426|12426.4|12424.4|461
1626957910000|2021-07-22 12:45:10|||||||||83
1626957920000|2021-07-22 12:45:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|159
1626957930000|2021-07-22 12:45:30|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|100
1626957940000|2021-07-22 12:45:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|115
1626957950000|2021-07-22 12:45:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|199
1626957960000|2021-07-22 12:46:00|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|27
1626957970000|2021-07-22 12:46:10|12426|12424|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|91
1626957980000|2021-07-22 12:46:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1626957990000|2021-07-22 12:46:30|||||||||16
1626958000000|2021-07-22 12:46:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|197
1626958010000|2021-07-22 12:46:50|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|167
1626958020000|2021-07-22 12:47:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|152
1626958030000|2021-07-22 12:47:10|||||||||1
1626958040000|2021-07-22 12:47:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426|12424|118
1626958050000|2021-07-22 12:47:30|||||||||16
1626958060000|2021-07-22 12:47:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|9
1626958070000|2021-07-22 12:47:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|323
1626958080000|2021-07-22 12:48:00|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|83
1626958090000|2021-07-22 12:48:10|||||||||10
1626958110000|2021-07-22 12:48:30|||||||||7
1626958120000|2021-07-22 12:48:40|||||||||6
1626958130000|2021-07-22 12:48:50|||||||||2
1626958140000|2021-07-22 12:49:00|12428|12426|12428|12426|12428|12426|12428|12426|13
1626958150000|2021-07-22 12:49:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|168
1626958160000|2021-07-22 12:49:20|||||||||1
1626958170000|2021-07-22 12:49:30|||||||||1
1626958180000|2021-07-22 12:49:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|203
1626958190000|2021-07-22 12:49:50|||||||||1
1626958200000|2021-07-22 12:50:00|12428|12426|12428|12426|12428|12426|12428|12426|52
1626958210000|2021-07-22 12:50:10|12427.6|12425.6|12428.7|12426.7|12428.7|12426.7|12427.6|12425.6|71
1626958220000|2021-07-22 12:50:20|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|19
1626958240000|2021-07-22 12:50:40|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|12428.3|12426.3|131
1626958250000|2021-07-22 12:50:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|95
1626958260000|2021-07-22 12:51:00|12428|12426|12428|12426|12428|12426|12427.2|12425.2|55
1626958280000|2021-07-22 12:51:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|154
1626958290000|2021-07-22 12:51:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|30
1626958300000|2021-07-22 12:51:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|28
1626958310000|2021-07-22 12:51:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|186
1626958320000|2021-07-22 12:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|9
1626958330000|2021-07-22 12:52:10|||||||||55
1626958340000|2021-07-22 12:52:20|12428|12426|12428|12426|12428|12426|12428|12426|36
1626958360000|2021-07-22 12:52:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|16
1626958380000|2021-07-22 12:53:00|12428.3|12426.3|12428|12426|12428.7|12426.7|12428|12426|68
1626958400000|2021-07-22 12:53:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|104
1626958410000|2021-07-22 12:53:30|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|268
1626958420000|2021-07-22 12:53:40|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|217
1626958430000|2021-07-22 12:53:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|263
1626958440000|2021-07-22 12:54:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|191
1626958450000|2021-07-22 12:54:10|||||||||2
1626958470000|2021-07-22 12:54:30|12428|12426|12427.2|12425.2|12428.7|12426.7|12427.2|12425.2|76
1626958480000|2021-07-22 12:54:40|12428|12426|12428|12426|12428|12426|12428|12426|39
1626958500000|2021-07-22 12:55:00|||||||||81
1626958510000|2021-07-22 12:55:10|||||||||2
1626958540000|2021-07-22 12:55:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|162
1626958550000|2021-07-22 12:55:50|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|93
1626958560000|2021-07-22 12:56:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|106
1626958570000|2021-07-22 12:56:10|||||||||3
1626958580000|2021-07-22 12:56:20|||||||||1
1626958590000|2021-07-22 12:56:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|281
1626958600000|2021-07-22 12:56:40|||||||||3
1626958610000|2021-07-22 12:56:50|||||||||3
1626958620000|2021-07-22 12:57:00|||||||||5
1626958640000|2021-07-22 12:57:20|||||||||27
1626958650000|2021-07-22 12:57:30|12425.6|12423.6|12425.6|12423.6|12426|12424|12425.6|12423.6|141
1626958660000|2021-07-22 12:57:40|||||||||2
1626958670000|2021-07-22 12:57:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|465
1626958680000|2021-07-22 12:58:00|12425.6|12423.6|12424|12422|12425.6|12423.6|12424|12422|342
1626958690000|2021-07-22 12:58:10|||||||||79
1626958700000|2021-07-22 12:58:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|83
1626958720000|2021-07-22 12:58:40|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|24
1626958730000|2021-07-22 12:58:50|||||||||113
1626958740000|2021-07-22 12:59:00|||||||||4
1626958760000|2021-07-22 12:59:20|||||||||165
1626958770000|2021-07-22 12:59:30|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|136
1626958780000|2021-07-22 12:59:40|12423.7|12421.7|12423.3|12421.3|12423.7|12421.7|12423.3|12421.3|83
1626958790000|2021-07-22 12:59:50|12424|12422|12424|12422|12424|12422|12424|12422|5
1626958800000|2021-07-22 13:00:00|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|114
1626958810000|2021-07-22 13:00:10|||||||||1
1626958820000|2021-07-22 13:00:20|||||||||8
1626958830000|2021-07-22 13:00:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|80
1626958840000|2021-07-22 13:00:40|||||||||84
1626958860000|2021-07-22 13:01:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|39
1626958870000|2021-07-22 13:01:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|265
1626958880000|2021-07-22 13:01:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|17
1626958890000|2021-07-22 13:01:30|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|18
1626958900000|2021-07-22 13:01:40|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|34
1626958920000|2021-07-22 13:02:00|||||||||1
1626958940000|2021-07-22 13:02:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|113
1626958960000|2021-07-22 13:02:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|111
1626958970000|2021-07-22 13:02:50|||||||||102
1626958980000|2021-07-22 13:03:00|||||||||54
1626959000000|2021-07-22 13:03:20|||||||||204
1626959010000|2021-07-22 13:03:30|||||||||489
1626959020000|2021-07-22 13:03:40|||||||||274
1626959030000|2021-07-22 13:03:50|||||||||142
1626959040000|2021-07-22 13:04:00|||||||||54
1626959050000|2021-07-22 13:04:10|||||||||4
1626959060000|2021-07-22 13:04:20|||||||||20
1626959070000|2021-07-22 13:04:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|182
1626959080000|2021-07-22 13:04:40|||||||||3
1626959090000|2021-07-22 13:04:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|407
1626959100000|2021-07-22 13:05:00|||||||||33
1626959110000|2021-07-22 13:05:10|||||||||39
1626959120000|2021-07-22 13:05:20|||||||||177
1626959130000|2021-07-22 13:05:30|12425.6|12423.6|12427.2|12425.2|12427.2|12425.2|12425.6|12423.6|239
1626959140000|2021-07-22 13:05:40|||||||||9
1626959150000|2021-07-22 13:05:50|||||||||1
1626959160000|2021-07-22 13:06:00|||||||||79
1626959170000|2021-07-22 13:06:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|10
1626959180000|2021-07-22 13:06:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1626959190000|2021-07-22 13:06:30|||||||||18
1626959200000|2021-07-22 13:06:40|||||||||60
1626959210000|2021-07-22 13:06:50|12428|12426|12428|12426|12428|12426|12428|12426|418
1626959220000|2021-07-22 13:07:00|||||||||1
1626959240000|2021-07-22 13:07:20|||||||||45
1626959260000|2021-07-22 13:07:40|||||||||17
1626959280000|2021-07-22 13:08:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|83
1626959290000|2021-07-22 13:08:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|316
1626959300000|2021-07-22 13:08:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|95
1626959310000|2021-07-22 13:08:30|12428|12426|12428|12426|12428|12426|12428|12426|229
1626959320000|2021-07-22 13:08:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|52
1626959350000|2021-07-22 13:09:10|||||||||5
1626959360000|2021-07-22 13:09:20|||||||||25
1626959380000|2021-07-22 13:09:40|12428|12426|12428|12426|12428|12426|12428|12426|7
1626959390000|2021-07-22 13:09:50|||||||||35
1626959400000|2021-07-22 13:10:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|54
1626959410000|2021-07-22 13:10:10|||||||||1
1626959430000|2021-07-22 13:10:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|212
1626959440000|2021-07-22 13:10:40|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|470
1626959450000|2021-07-22 13:10:50|||||||||204
1626959480000|2021-07-22 13:11:20|12428|12426|12428|12426|12428|12426|12428|12426|474
1626959490000|2021-07-22 13:11:30|||||||||24
1626959500000|2021-07-22 13:11:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|25
1626959510000|2021-07-22 13:11:50|||||||||51
1626959540000|2021-07-22 13:12:20|||||||||16
1626959550000|2021-07-22 13:12:30|||||||||10
1626959570000|2021-07-22 13:12:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|279
1626959580000|2021-07-22 13:13:00|||||||||51
1626959600000|2021-07-22 13:13:20|||||||||261
1626959610000|2021-07-22 13:13:30|||||||||25
1626959620000|2021-07-22 13:13:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|326
1626959630000|2021-07-22 13:13:50|||||||||4
1626959640000|2021-07-22 13:14:00|||||||||10
1626959650000|2021-07-22 13:14:10|||||||||33
1626959660000|2021-07-22 13:14:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|145
1626959670000|2021-07-22 13:14:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|87
1626959680000|2021-07-22 13:14:40|||||||||123
1626959690000|2021-07-22 13:14:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|28
1626959700000|2021-07-22 13:15:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|71
1626959710000|2021-07-22 13:15:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|211
1626959720000|2021-07-22 13:15:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424|12422|483
1626959730000|2021-07-22 13:15:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|258
1626959740000|2021-07-22 13:15:40|||||||||2
1626959750000|2021-07-22 13:15:50|||||||||2
1626959760000|2021-07-22 13:16:00|12425.2|12423.2|12424.8|12422.8|12425.2|12423.2|12424.8|12422.8|19
1626959770000|2021-07-22 13:16:10|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|77
1626959780000|2021-07-22 13:16:20|12424|12422|12424|12422|12424|12422|12424|12422|236
1626959790000|2021-07-22 13:16:30|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|90
1626959800000|2021-07-22 13:16:40|||||||||1
1626959810000|2021-07-22 13:16:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|85
1626959820000|2021-07-22 13:17:00|12424|12422|12424|12422|12424|12422|12424|12422|252
1626959830000|2021-07-22 13:17:10|||||||||22
1626959850000|2021-07-22 13:17:30|||||||||1
1626959870000|2021-07-22 13:17:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|139
1626959880000|2021-07-22 13:18:00|||||||||25
1626959890000|2021-07-22 13:18:10|||||||||37
1626959900000|2021-07-22 13:18:20|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|793
1626959910000|2021-07-22 13:18:30|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|75
1626959920000|2021-07-22 13:18:40|12422.5|12420.5|12420.9|12418.9|12422.5|12420.5|12420.9|12418.9|61
1626959930000|2021-07-22 13:18:50|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|16
1626959940000|2021-07-22 13:19:00|12420.9|12418.9|12420.1|12418.1|12420.9|12418.9|12420.1|12418.1|791
1626959950000|2021-07-22 13:19:10|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|670
1626959960000|2021-07-22 13:19:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|186
1626959970000|2021-07-22 13:19:30|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|331
1626959980000|2021-07-22 13:19:40|12417.8|12415.8|12418.6|12416.6|12418.6|12416.6|12417.8|12415.8|121
1626959990000|2021-07-22 13:19:50|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|69
1626960000000|2021-07-22 13:20:00|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|170
1626960010000|2021-07-22 13:20:10|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|201
1626960020000|2021-07-22 13:20:20|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|67
1626960030000|2021-07-22 13:20:30|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|90
1626960040000|2021-07-22 13:20:40|||||||||16
1626960060000|2021-07-22 13:21:00|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|204
1626960070000|2021-07-22 13:21:10|||||||||7
1626960080000|2021-07-22 13:21:20|||||||||42
1626960100000|2021-07-22 13:21:40|||||||||13
1626960110000|2021-07-22 13:21:50|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|129
1626960120000|2021-07-22 13:22:00|12419.8|12417.8|12419.4|12417.4|12420.1|12418.1|12419.4|12417.4|189
1626960130000|2021-07-22 13:22:10|12420.1|12418.1|12419.8|12417.8|12420.1|12418.1|12419.4|12417.4|78
1626960140000|2021-07-22 13:22:20|12419.4|12417.4|12418.6|12416.6|12419.4|12417.4|12418.6|12416.6|11
1626960150000|2021-07-22 13:22:30|12419|12417|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|97
1626960160000|2021-07-22 13:22:40|||||||||15
1626960170000|2021-07-22 13:22:50|||||||||3
1626960180000|2021-07-22 13:23:00|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|109
1626960190000|2021-07-22 13:23:10|||||||||195
1626960210000|2021-07-22 13:23:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|64
1626960230000|2021-07-22 13:23:50|12421.7|12419.7|12421.3|12419.3|12421.7|12419.7|12421.3|12419.3|450
1626960240000|2021-07-22 13:24:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|154
1626960250000|2021-07-22 13:24:10|12420.9|12418.9|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|123
1626960260000|2021-07-22 13:24:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|35
1626960270000|2021-07-22 13:24:30|||||||||7
1626960280000|2021-07-22 13:24:40|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|360
1626960300000|2021-07-22 13:25:00|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|176
1626960310000|2021-07-22 13:25:10|||||||||9
1626960320000|2021-07-22 13:25:20|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|228
1626960330000|2021-07-22 13:25:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|282
1626960340000|2021-07-22 13:25:40|||||||||310
1626960350000|2021-07-22 13:25:50|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|118
1626960360000|2021-07-22 13:26:00|||||||||11
1626960370000|2021-07-22 13:26:10|||||||||4
1626960380000|2021-07-22 13:26:20|||||||||5
1626960390000|2021-07-22 13:26:30|||||||||5
1626960400000|2021-07-22 13:26:40|||||||||7
1626960410000|2021-07-22 13:26:50|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|166
1626960420000|2021-07-22 13:27:00|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|62
1626960430000|2021-07-22 13:27:10|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|75
1626960440000|2021-07-22 13:27:20|12419.8|12417.8|12419.8|12417.8|12420.1|12418.1|12419.4|12417.4|107
1626960450000|2021-07-22 13:27:30|12419.4|12417.4|12419.8|12417.8|12420.1|12418.1|12419.4|12417.4|125
1626960460000|2021-07-22 13:27:40|12419.4|12417.4|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|26
1626960470000|2021-07-22 13:27:50|||||||||197
1626960480000|2021-07-22 13:28:00|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|12419.4|12417.4|489
1626960490000|2021-07-22 13:28:10|||||||||19
1626960500000|2021-07-22 13:28:20|12418.6|12416.6|12419.4|12417.4|12419.4|12417.4|12418.6|12416.6|332
1626960510000|2021-07-22 13:28:30|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12419.4|12417.4|433
1626960520000|2021-07-22 13:28:40|||||||||228
1626960530000|2021-07-22 13:28:50|||||||||16
1626960540000|2021-07-22 13:29:00|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|157
1626960550000|2021-07-22 13:29:10|||||||||2
1626960560000|2021-07-22 13:29:20|||||||||17
1626960570000|2021-07-22 13:29:30|||||||||4
1626960580000|2021-07-22 13:29:40|||||||||7
1626960590000|2021-07-22 13:29:50|||||||||10
1626960600000|2021-07-22 13:30:00|||||||||15
1626960610000|2021-07-22 13:30:10|||||||||1
1626960620000|2021-07-22 13:30:20|12420.1|12418.1|12420.9|12418.9|12420.9|12418.9|12420.1|12418.1|120
1626960630000|2021-07-22 13:30:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|206
1626960640000|2021-07-22 13:30:40|||||||||10
1626960650000|2021-07-22 13:30:50|||||||||38
1626960660000|2021-07-22 13:31:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|134
1626960670000|2021-07-22 13:31:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|52
1626960680000|2021-07-22 13:31:20|||||||||4
1626960690000|2021-07-22 13:31:30|||||||||6
1626960700000|2021-07-22 13:31:40|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|164
1626960710000|2021-07-22 13:31:50|||||||||77
1626960740000|2021-07-22 13:32:20|12424|12422|12424|12422|12424|12422|12424|12422|111
1626960750000|2021-07-22 13:32:30|||||||||25
1626960760000|2021-07-22 13:32:40|||||||||128
1626960770000|2021-07-22 13:32:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|116
1626960780000|2021-07-22 13:33:00|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|12422.9|12420.9|478
1626960790000|2021-07-22 13:33:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|6
1626960800000|2021-07-22 13:33:20|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|296
1626960810000|2021-07-22 13:33:30|||||||||152
1626960820000|2021-07-22 13:33:40|12424|12422|12424|12422|12424|12422|12424|12422|137
1626960830000|2021-07-22 13:33:50|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|49
1626960840000|2021-07-22 13:34:00|12423.7|12421.7|12424|12422|12424|12422|12423.3|12421.3|16
1626960850000|2021-07-22 13:34:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|50
1626960860000|2021-07-22 13:34:20|12424|12422|12424|12422|12424|12422|12424|12422|170
1626960870000|2021-07-22 13:34:30|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|273
1626960880000|2021-07-22 13:34:40|||||||||243
1626960890000|2021-07-22 13:34:50|||||||||253
1626960900000|2021-07-22 13:35:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|81
1626960910000|2021-07-22 13:35:10|12424|12422|12424|12422|12424|12422|12424|12422|75
1626960920000|2021-07-22 13:35:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|270
1626960930000|2021-07-22 13:35:30|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|284
1626960940000|2021-07-22 13:35:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|27
1626960950000|2021-07-22 13:35:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|571
1626960960000|2021-07-22 13:36:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|577
1626960970000|2021-07-22 13:36:10|||||||||48
1626960980000|2021-07-22 13:36:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|91
1626961000000|2021-07-22 13:36:40|||||||||5
1626961010000|2021-07-22 13:36:50|12426|12424|12426.4|12424.4|12427.2|12425.2|12425.6|12423.6|903
1626961020000|2021-07-22 13:37:00|||||||||111
1626961030000|2021-07-22 13:37:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|818
1626961040000|2021-07-22 13:37:20|||||||||14
1626961050000|2021-07-22 13:37:30|||||||||65
1626961060000|2021-07-22 13:37:40|12428|12426|12428|12426|12428|12426|12428|12426|65
1626961070000|2021-07-22 13:37:50|12427.6|12425.6|12427.2|12425.2|12427.6|12425.6|12427.2|12425.2|352
1626961080000|2021-07-22 13:38:00|12428|12426|12428|12426|12428|12426|12428|12426|538
1626961090000|2021-07-22 13:38:10|||||||||69
1626961100000|2021-07-22 13:38:20|||||||||102
1626961110000|2021-07-22 13:38:30|||||||||7
1626961120000|2021-07-22 13:38:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|738
1626961130000|2021-07-22 13:38:50|12428|12426|12428|12426|12428|12426|12428|12426|220
1626961140000|2021-07-22 13:39:00|||||||||86
1626961150000|2021-07-22 13:39:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|128
1626961160000|2021-07-22 13:39:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|340
1626961170000|2021-07-22 13:39:30|||||||||21
1626961190000|2021-07-22 13:39:50|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|44
1626961200000|2021-07-22 13:40:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|357
1626961220000|2021-07-22 13:40:20|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|161
1626961230000|2021-07-22 13:40:30|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|248
1626961240000|2021-07-22 13:40:40|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|244
1626961250000|2021-07-22 13:40:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|112
1626961260000|2021-07-22 13:41:00|12420.9|12418.9|12421.7|12419.7|12421.7|12419.7|12420.1|12418.1|349
1626961270000|2021-07-22 13:41:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|147
1626961280000|2021-07-22 13:41:20|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|66
1626961290000|2021-07-22 13:41:30|12424|12422|12424|12422|12424|12422|12423.3|12421.3|244
1626961310000|2021-07-22 13:41:50|||||||||14
1626961320000|2021-07-22 13:42:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|10
1626961340000|2021-07-22 13:42:20|12424|12422|12424|12422|12424|12422|12424|12422|86
1626961350000|2021-07-22 13:42:30|12423.7|12421.7|12423.3|12421.3|12424|12422|12423.3|12421.3|153
1626961380000|2021-07-22 13:43:00|12424|12422|12424|12422|12424|12422|12424|12422|52
1626961390000|2021-07-22 13:43:10|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|80
1626961400000|2021-07-22 13:43:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|5
1626961410000|2021-07-22 13:43:30|||||||||40
1626961440000|2021-07-22 13:44:00|||||||||184
1626961450000|2021-07-22 13:44:10|||||||||156
1626961470000|2021-07-22 13:44:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|248
1626961480000|2021-07-22 13:44:40|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|679
1626961490000|2021-07-22 13:44:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|38
1626961500000|2021-07-22 13:45:00|||||||||8
1626961520000|2021-07-22 13:45:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|95
1626961530000|2021-07-22 13:45:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|249
1626961540000|2021-07-22 13:45:40|||||||||3
1626961560000|2021-07-22 13:46:00|||||||||16
1626961570000|2021-07-22 13:46:10|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|185
1626961580000|2021-07-22 13:46:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|805
1626961600000|2021-07-22 13:46:40|12428|12426|12428|12426|12428|12426|12428|12426|279
1626961610000|2021-07-22 13:46:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|68
1626961620000|2021-07-22 13:47:00|12428|12426|12429.5|12427.5|12429.5|12427.5|12428|12426|461
1626961630000|2021-07-22 13:47:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|352
1626961640000|2021-07-22 13:47:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|120
1626961650000|2021-07-22 13:47:30|12428|12426|12428|12426|12428.7|12426.7|12428|12426|90
1626961660000|2021-07-22 13:47:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|184
1626961670000|2021-07-22 13:47:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|231
1626961680000|2021-07-22 13:48:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|142
1626961690000|2021-07-22 13:48:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|35
1626961700000|2021-07-22 13:48:20|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|119
1626961710000|2021-07-22 13:48:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|57
1626961720000|2021-07-22 13:48:40|||||||||55
1626961730000|2021-07-22 13:48:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|994
1626961740000|2021-07-22 13:49:00|||||||||145
1626961750000|2021-07-22 13:49:10|||||||||621
1626961760000|2021-07-22 13:49:20|||||||||143
1626961770000|2021-07-22 13:49:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|287
1626961780000|2021-07-22 13:49:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|111
1626961790000|2021-07-22 13:49:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|557
1626961800000|2021-07-22 13:50:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|842
1626961810000|2021-07-22 13:50:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|181
1626961820000|2021-07-22 13:50:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|338
1626961840000|2021-07-22 13:50:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1626961850000|2021-07-22 13:50:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|372
1626961860000|2021-07-22 13:51:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1626961870000|2021-07-22 13:51:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|150
1626961880000|2021-07-22 13:51:20|||||||||329
1626961890000|2021-07-22 13:51:30|||||||||71
1626961900000|2021-07-22 13:51:40|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|184
1626961910000|2021-07-22 13:51:50|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|221
1626961920000|2021-07-22 13:52:00|||||||||12
1626961930000|2021-07-22 13:52:10|||||||||4
1626961940000|2021-07-22 13:52:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|636
1626961950000|2021-07-22 13:52:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|169
1626961960000|2021-07-22 13:52:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|34
1626961970000|2021-07-22 13:52:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1379
1626961980000|2021-07-22 13:53:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|498
1626961990000|2021-07-22 13:53:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|512
1626962000000|2021-07-22 13:53:20|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|208
1626962010000|2021-07-22 13:53:30|||||||||3
1626962020000|2021-07-22 13:53:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1626962030000|2021-07-22 13:53:50|||||||||385
1626962040000|2021-07-22 13:54:00|||||||||109
1626962050000|2021-07-22 13:54:10|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|153
1626962060000|2021-07-22 13:54:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|92
1626962070000|2021-07-22 13:54:30|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|33
1626962100000|2021-07-22 13:55:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|193
1626962140000|2021-07-22 13:55:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|219
1626962150000|2021-07-22 13:55:50|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|331
1626962160000|2021-07-22 13:56:00|||||||||1
1626962170000|2021-07-22 13:56:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|675
1626962180000|2021-07-22 13:56:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|175
1626962190000|2021-07-22 13:56:30|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|2
1626962200000|2021-07-22 13:56:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1626962220000|2021-07-22 13:57:00|||||||||13
1626962230000|2021-07-22 13:57:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|257
1626962260000|2021-07-22 13:57:40|||||||||28
1626962270000|2021-07-22 13:57:50|||||||||4
1626962280000|2021-07-22 13:58:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|91
1626962300000|2021-07-22 13:58:20|||||||||1
1626962310000|2021-07-22 13:58:30|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|126
1626962320000|2021-07-22 13:58:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1626962330000|2021-07-22 13:58:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|345
1626962340000|2021-07-22 13:59:00|||||||||66
1626962350000|2021-07-22 13:59:10|||||||||17
1626962370000|2021-07-22 13:59:30|||||||||17
1626962380000|2021-07-22 13:59:40|||||||||15
1626962390000|2021-07-22 13:59:50|||||||||2
1626962400000|2021-07-22 14:00:00|||||||||99
1626962410000|2021-07-22 14:00:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|95
1626962420000|2021-07-22 14:00:20|||||||||234
1626962430000|2021-07-22 14:00:30|||||||||46
1626962440000|2021-07-22 14:00:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|55
1626962450000|2021-07-22 14:00:50|||||||||6
1626962460000|2021-07-22 14:01:00|12428|12426|12428|12426|12428|12426|12428|12426|5
1626962470000|2021-07-22 14:01:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|545
1626962480000|2021-07-22 14:01:20|||||||||1
1626962500000|2021-07-22 14:01:40|||||||||25
1626962510000|2021-07-22 14:01:50|||||||||20
1626962520000|2021-07-22 14:02:00|12428|12426|12428|12426|12428.7|12426.7|12428|12426|839
1626962530000|2021-07-22 14:02:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|80
1626962540000|2021-07-22 14:02:20|||||||||126
1626962550000|2021-07-22 14:02:30|||||||||34
1626962560000|2021-07-22 14:02:40|||||||||381
1626962570000|2021-07-22 14:02:50|12428|12426|12428|12426|12428|12426|12428|12426|56
1626962580000|2021-07-22 14:03:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|61
1626962590000|2021-07-22 14:03:10|||||||||2
1626962610000|2021-07-22 14:03:30|||||||||22
1626962620000|2021-07-22 14:03:40|||||||||58
1626962640000|2021-07-22 14:04:00|||||||||1
1626962650000|2021-07-22 14:04:10|||||||||1
1626962660000|2021-07-22 14:04:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|964
1626962670000|2021-07-22 14:04:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|58
1626962680000|2021-07-22 14:04:40|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|58
1626962690000|2021-07-22 14:04:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|121
1626962700000|2021-07-22 14:05:00|||||||||33
1626962710000|2021-07-22 14:05:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|82
1626962720000|2021-07-22 14:05:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|260
1626962730000|2021-07-22 14:05:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|177
1626962740000|2021-07-22 14:05:40|||||||||104
1626962750000|2021-07-22 14:05:50|||||||||18
1626962760000|2021-07-22 14:06:00|||||||||26
1626962770000|2021-07-22 14:06:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|237
1626962780000|2021-07-22 14:06:20|||||||||27
1626962790000|2021-07-22 14:06:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|85
1626962800000|2021-07-22 14:06:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|65
1626962810000|2021-07-22 14:06:50|||||||||10
1626962820000|2021-07-22 14:07:00|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|466
1626962830000|2021-07-22 14:07:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|47
1626962840000|2021-07-22 14:07:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1015
1626962850000|2021-07-22 14:07:30|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|573
1626962860000|2021-07-22 14:07:40|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|146
1626962870000|2021-07-22 14:07:50|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|254
1626962880000|2021-07-22 14:08:00|||||||||2
1626962890000|2021-07-22 14:08:10|||||||||490
1626962900000|2021-07-22 14:08:20|||||||||2
1626962930000|2021-07-22 14:08:50|||||||||135
1626962940000|2021-07-22 14:09:00|||||||||505
1626962950000|2021-07-22 14:09:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|101
1626962990000|2021-07-22 14:09:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|171
1626963000000|2021-07-22 14:10:00|12430.3|12428.3|12429.9|12427.9|12430.3|12428.3|12429.5|12427.5|152
1626963010000|2021-07-22 14:10:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1626963030000|2021-07-22 14:10:30|||||||||362
1626963040000|2021-07-22 14:10:40|||||||||99
1626963050000|2021-07-22 14:10:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|50
1626963060000|2021-07-22 14:11:00|||||||||16
1626963070000|2021-07-22 14:11:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|237
1626963080000|2021-07-22 14:11:20|||||||||788
1626963090000|2021-07-22 14:11:30|||||||||6
1626963110000|2021-07-22 14:11:50|||||||||1
1626963120000|2021-07-22 14:12:00|||||||||3
1626963130000|2021-07-22 14:12:10|||||||||5
1626963140000|2021-07-22 14:12:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|896
1626963150000|2021-07-22 14:12:30|||||||||49
1626963160000|2021-07-22 14:12:40|||||||||3
1626963170000|2021-07-22 14:12:50|||||||||64
1626963180000|2021-07-22 14:13:00|||||||||7
1626963190000|2021-07-22 14:13:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|141
1626963210000|2021-07-22 14:13:30|||||||||1
1626963230000|2021-07-22 14:13:50|||||||||8
1626963240000|2021-07-22 14:14:00|||||||||17
1626963250000|2021-07-22 14:14:10|||||||||2
1626963270000|2021-07-22 14:14:30|||||||||3
1626963280000|2021-07-22 14:14:40|||||||||8
1626963290000|2021-07-22 14:14:50|||||||||30
1626963300000|2021-07-22 14:15:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|205
1626963310000|2021-07-22 14:15:10|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|233
1626963320000|2021-07-22 14:15:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|45
1626963330000|2021-07-22 14:15:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|76
1626963340000|2021-07-22 14:15:40|||||||||155
1626963380000|2021-07-22 14:16:20|||||||||360
1626963390000|2021-07-22 14:16:30|||||||||34
1626963400000|2021-07-22 14:16:40|||||||||124
1626963410000|2021-07-22 14:16:50|||||||||7
1626963420000|2021-07-22 14:17:00|||||||||9
1626963430000|2021-07-22 14:17:10|||||||||533
1626963440000|2021-07-22 14:17:20|||||||||2
1626963450000|2021-07-22 14:17:30|||||||||2
1626963460000|2021-07-22 14:17:40|||||||||95
1626963470000|2021-07-22 14:17:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|57
1626963480000|2021-07-22 14:18:00|||||||||4
1626963490000|2021-07-22 14:18:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|261
1626963500000|2021-07-22 14:18:20|||||||||14
1626963510000|2021-07-22 14:18:30|||||||||1
1626963520000|2021-07-22 14:18:40|||||||||51
1626963540000|2021-07-22 14:19:00|||||||||1
1626963550000|2021-07-22 14:19:10|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|196
1626963580000|2021-07-22 14:19:40|||||||||3
1626963590000|2021-07-22 14:19:50|||||||||63
1626963600000|2021-07-22 14:20:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|99
1626963610000|2021-07-22 14:20:10|||||||||97
1626963620000|2021-07-22 14:20:20|||||||||274
1626963630000|2021-07-22 14:20:30|||||||||100
1626963640000|2021-07-22 14:20:40|||||||||114
1626963650000|2021-07-22 14:20:50|||||||||11
1626963660000|2021-07-22 14:21:00|||||||||46
1626963670000|2021-07-22 14:21:10|||||||||260
1626963680000|2021-07-22 14:21:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|129
1626963690000|2021-07-22 14:21:30|||||||||100
1626963700000|2021-07-22 14:21:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|341
1626963710000|2021-07-22 14:21:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|174
1626963720000|2021-07-22 14:22:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|64
1626963740000|2021-07-22 14:22:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|232
1626963750000|2021-07-22 14:22:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|11
1626963760000|2021-07-22 14:22:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|399
1626963780000|2021-07-22 14:23:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|159
1626963810000|2021-07-22 14:23:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|351
1626963820000|2021-07-22 14:23:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|227
1626963830000|2021-07-22 14:23:50|||||||||5
1626963840000|2021-07-22 14:24:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|368
1626963850000|2021-07-22 14:24:10|||||||||100
1626963860000|2021-07-22 14:24:20|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|642
1626963870000|2021-07-22 14:24:30|||||||||90
1626963890000|2021-07-22 14:24:50|||||||||7
1626963900000|2021-07-22 14:25:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|541
1626963910000|2021-07-22 14:25:10|||||||||142
1626963920000|2021-07-22 14:25:20|||||||||5
1626963940000|2021-07-22 14:25:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|87
1626963960000|2021-07-22 14:26:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|322
1626963970000|2021-07-22 14:26:10|||||||||3
1626963980000|2021-07-22 14:26:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1626963990000|2021-07-22 14:26:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|51
1626964000000|2021-07-22 14:26:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|46
1626964010000|2021-07-22 14:26:50|||||||||15
1626964050000|2021-07-22 14:27:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|354
1626964060000|2021-07-22 14:27:40|||||||||7
1626964070000|2021-07-22 14:27:50|||||||||170
1626964080000|2021-07-22 14:28:00|||||||||68
1626964090000|2021-07-22 14:28:10|||||||||39
1626964100000|2021-07-22 14:28:20|||||||||34
1626964110000|2021-07-22 14:28:30|||||||||86
1626964120000|2021-07-22 14:28:40|||||||||11
1626964130000|2021-07-22 14:28:50|||||||||2
1626964140000|2021-07-22 14:29:00|||||||||8
1626964150000|2021-07-22 14:29:10|||||||||504
1626964160000|2021-07-22 14:29:20|||||||||1406
1626964170000|2021-07-22 14:29:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|368
1626964180000|2021-07-22 14:29:40|||||||||1
1626964200000|2021-07-22 14:30:00|||||||||116
1626964210000|2021-07-22 14:30:10|||||||||233
1626964220000|2021-07-22 14:30:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|592
1626964260000|2021-07-22 14:31:00|||||||||441
1626964270000|2021-07-22 14:31:10|||||||||36
1626964280000|2021-07-22 14:31:20|12431.1|12429.1|12429.5|12427.5|12431.1|12429.1|12429.5|12427.5|1077
1626964290000|2021-07-22 14:31:30|||||||||4
1626964300000|2021-07-22 14:31:40|||||||||52
1626964310000|2021-07-22 14:31:50|||||||||123
1626964320000|2021-07-22 14:32:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|168
1626964330000|2021-07-22 14:32:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|768
1626964340000|2021-07-22 14:32:20|||||||||26
1626964380000|2021-07-22 14:33:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|168
1626964390000|2021-07-22 14:33:10|12431.1|12429.1|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|172
1626964400000|2021-07-22 14:33:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|97
1626964410000|2021-07-22 14:33:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|97
1626964470000|2021-07-22 14:34:30|||||||||1
1626964490000|2021-07-22 14:34:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1626964500000|2021-07-22 14:35:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|501
1626964520000|2021-07-22 14:35:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|160
1626964530000|2021-07-22 14:35:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|133
1626964540000|2021-07-22 14:35:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|43
1626964550000|2021-07-22 14:35:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1626964560000|2021-07-22 14:36:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|68
1626964570000|2021-07-22 14:36:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|115
1626964600000|2021-07-22 14:36:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|130
1626964610000|2021-07-22 14:36:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|442
1626964630000|2021-07-22 14:37:10|||||||||1
1626964640000|2021-07-22 14:37:20|||||||||1
1626964650000|2021-07-22 14:37:30|||||||||5
1626964660000|2021-07-22 14:37:40|||||||||52
1626964670000|2021-07-22 14:37:50|||||||||10
1626964680000|2021-07-22 14:38:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1626964690000|2021-07-22 14:38:10|||||||||26
1626964710000|2021-07-22 14:38:30|||||||||51
1626964740000|2021-07-22 14:39:00|||||||||2
1626964750000|2021-07-22 14:39:10|||||||||24
1626964760000|2021-07-22 14:39:20|||||||||68
1626964770000|2021-07-22 14:39:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|356
1626964800000|2021-07-22 14:40:00|||||||||41
1626964810000|2021-07-22 14:40:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12
1626964820000|2021-07-22 14:40:20|||||||||3
1626964830000|2021-07-22 14:40:30|||||||||1
1626964850000|2021-07-22 14:40:50|||||||||100
1626964860000|2021-07-22 14:41:00|||||||||14
1626964870000|2021-07-22 14:41:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|923
1626964930000|2021-07-22 14:42:10|||||||||3
1626964940000|2021-07-22 14:42:20|||||||||2
1626965010000|2021-07-22 14:43:30|||||||||16
1626965020000|2021-07-22 14:43:40|||||||||12
1626965030000|2021-07-22 14:43:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|64
1626965040000|2021-07-22 14:44:00|||||||||100
1626965050000|2021-07-22 14:44:10|||||||||111
1626965060000|2021-07-22 14:44:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|402
1626965080000|2021-07-22 14:44:40|||||||||16
1626965100000|2021-07-22 14:45:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|687
1626965110000|2021-07-22 14:45:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|87
1626965120000|2021-07-22 14:45:20|||||||||21
1626965130000|2021-07-22 14:45:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|23
1626965140000|2021-07-22 14:45:40|||||||||8
1626965150000|2021-07-22 14:45:50|||||||||34
1626965160000|2021-07-22 14:46:00|||||||||30
1626965170000|2021-07-22 14:46:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|134
1626965180000|2021-07-22 14:46:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|66
1626965190000|2021-07-22 14:46:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|178
1626965200000|2021-07-22 14:46:40|||||||||28
1626965210000|2021-07-22 14:46:50|||||||||1
1626965220000|2021-07-22 14:47:00|||||||||41
1626965230000|2021-07-22 14:47:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|222
1626965240000|2021-07-22 14:47:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|425
1626965250000|2021-07-22 14:47:30|||||||||13
1626965260000|2021-07-22 14:47:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|70
1626965270000|2021-07-22 14:47:50|||||||||249
1626965280000|2021-07-22 14:48:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|56
1626965290000|2021-07-22 14:48:10|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|180
1626965300000|2021-07-22 14:48:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|89
1626965310000|2021-07-22 14:48:30|||||||||13
1626965320000|2021-07-22 14:48:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|44
1626965330000|2021-07-22 14:48:50|||||||||17
1626965340000|2021-07-22 14:49:00|||||||||4
1626965360000|2021-07-22 14:49:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|50
1626965370000|2021-07-22 14:49:30|||||||||1
1626965380000|2021-07-22 14:49:40|||||||||4
1626965400000|2021-07-22 14:50:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|256
1626965410000|2021-07-22 14:50:10|||||||||15
1626965420000|2021-07-22 14:50:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|311
1626965430000|2021-07-22 14:50:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|116
1626965470000|2021-07-22 14:51:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|144
1626965480000|2021-07-22 14:51:20|||||||||1
1626965490000|2021-07-22 14:51:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|177
1626965500000|2021-07-22 14:51:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|117
1626965510000|2021-07-22 14:51:50|||||||||15
1626965520000|2021-07-22 14:52:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|597
1626965530000|2021-07-22 14:52:10|||||||||41
1626965540000|2021-07-22 14:52:20|||||||||2
1626965550000|2021-07-22 14:52:30|||||||||28
1626965560000|2021-07-22 14:52:40|12433|12431|12433.4|12431.4|12433.4|12431.4|12433|12431|92
1626965570000|2021-07-22 14:52:50|||||||||170
1626965580000|2021-07-22 14:53:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|191
1626965600000|2021-07-22 14:53:20|||||||||2
1626965610000|2021-07-22 14:53:30|||||||||26
1626965630000|2021-07-22 14:53:50|||||||||2
1626965640000|2021-07-22 14:54:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|97
1626965650000|2021-07-22 14:54:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|237
1626965660000|2021-07-22 14:54:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|23
1626965680000|2021-07-22 14:54:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|119
1626965690000|2021-07-22 14:54:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|18
1626965700000|2021-07-22 14:55:00|||||||||121
1626965720000|2021-07-22 14:55:20|||||||||54
1626965730000|2021-07-22 14:55:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|19
1626965740000|2021-07-22 14:55:40|||||||||298
1626965750000|2021-07-22 14:55:50|||||||||63
1626965760000|2021-07-22 14:56:00|||||||||169
1626965790000|2021-07-22 14:56:30|||||||||112
1626965800000|2021-07-22 14:56:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|161
1626965810000|2021-07-22 14:56:50|||||||||10
1626965820000|2021-07-22 14:57:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|849
1626965830000|2021-07-22 14:57:10|||||||||4
1626965850000|2021-07-22 14:57:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|64
1626965870000|2021-07-22 14:57:50|||||||||3
1626965880000|2021-07-22 14:58:00|||||||||29
1626965910000|2021-07-22 14:58:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|9
1626965920000|2021-07-22 14:58:40|||||||||1
1626965930000|2021-07-22 14:58:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|150
1626965940000|2021-07-22 14:59:00|||||||||19
1626965950000|2021-07-22 14:59:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|29
1626965960000|2021-07-22 14:59:20|||||||||6
1626965970000|2021-07-22 14:59:30|||||||||7
1626965980000|2021-07-22 14:59:40|||||||||39
1626965990000|2021-07-22 14:59:50|||||||||7
1626966000000|2021-07-22 15:00:00|||||||||10
1626966010000|2021-07-22 15:00:10|||||||||29
1626966020000|2021-07-22 15:00:20|||||||||183
1626966030000|2021-07-22 15:00:30|||||||||7
1626966040000|2021-07-22 15:00:40|||||||||7
1626966050000|2021-07-22 15:00:50|||||||||3
1626966060000|2021-07-22 15:01:00|||||||||14
1626966070000|2021-07-22 15:01:10|||||||||310
1626966080000|2021-07-22 15:01:20|||||||||52
1626966130000|2021-07-22 15:02:10|12435|12433|12435|12433|12435|12433|12435|12433|416
1626966140000|2021-07-22 15:02:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|129
1626966150000|2021-07-22 15:02:30|||||||||3
1626966180000|2021-07-22 15:03:00|||||||||255
1626966190000|2021-07-22 15:03:10|||||||||16
1626966200000|2021-07-22 15:03:20|||||||||13
1626966210000|2021-07-22 15:03:30|||||||||34
1626966240000|2021-07-22 15:04:00|12435|12433|12435|12433|12435|12433|12435|12433|82
1626966250000|2021-07-22 15:04:10|||||||||529
1626966260000|2021-07-22 15:04:20|||||||||10
1626966270000|2021-07-22 15:04:30|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|522
1626966280000|2021-07-22 15:04:40|12434.2|12432.2|12434.2|12432.2|12435|12433|12434.2|12432.2|100
1626966300000|2021-07-22 15:05:00|||||||||14
1626966330000|2021-07-22 15:05:30|||||||||1
1626966340000|2021-07-22 15:05:40|||||||||1
1626966360000|2021-07-22 15:06:00|||||||||6
1626966370000|2021-07-22 15:06:10|||||||||20
1626966400000|2021-07-22 15:06:40|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|341
1626966410000|2021-07-22 15:06:50|||||||||16
1626966430000|2021-07-22 15:07:10|||||||||1
1626966450000|2021-07-22 15:07:30|||||||||69
1626966460000|2021-07-22 15:07:40|||||||||21
1626966480000|2021-07-22 15:08:00|||||||||9
1626966490000|2021-07-22 15:08:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|376
1626966500000|2021-07-22 15:08:20|||||||||1
1626966510000|2021-07-22 15:08:30|||||||||7
1626966520000|2021-07-22 15:08:40|||||||||19
1626966530000|2021-07-22 15:08:50|||||||||3
1626966540000|2021-07-22 15:09:00|||||||||1
1626966550000|2021-07-22 15:09:10|||||||||5
1626966560000|2021-07-22 15:09:20|||||||||5
1626966570000|2021-07-22 15:09:30|||||||||28
1626966580000|2021-07-22 15:09:40|||||||||1
1626966600000|2021-07-22 15:10:00|||||||||1
1626966620000|2021-07-22 15:10:20|||||||||1
1626966630000|2021-07-22 15:10:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|447
1626966640000|2021-07-22 15:10:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|431
1626966660000|2021-07-22 15:11:00|||||||||1
1626966670000|2021-07-22 15:11:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|338
1626966700000|2021-07-22 15:11:40|||||||||1
1626966710000|2021-07-22 15:11:50|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|352
1626966720000|2021-07-22 15:12:00|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|56
1626966740000|2021-07-22 15:12:20|||||||||13
1626966750000|2021-07-22 15:12:30|||||||||29
1626966760000|2021-07-22 15:12:40|||||||||774
1626966770000|2021-07-22 15:12:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|13
1626966780000|2021-07-22 15:13:00|12435|12433|12435|12433|12435|12433|12435|12433|18
1626966790000|2021-07-22 15:13:10|||||||||39
1626966800000|2021-07-22 15:13:20|||||||||48
1626966810000|2021-07-22 15:13:30|||||||||50
1626966820000|2021-07-22 15:13:40|||||||||49
1626966830000|2021-07-22 15:13:50|||||||||13
1626966840000|2021-07-22 15:14:00|||||||||10
1626966850000|2021-07-22 15:14:10|||||||||3
1626966860000|2021-07-22 15:14:20|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|145
1626966870000|2021-07-22 15:14:30|||||||||541
1626966890000|2021-07-22 15:14:50|||||||||241
1626966900000|2021-07-22 15:15:00|12435.4|12433.4|12435.8|12433.8|12436.5|12434.5|12435.4|12433.4|297
1626966910000|2021-07-22 15:15:10|||||||||12
1626966920000|2021-07-22 15:15:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|165
1626966930000|2021-07-22 15:15:30|||||||||42
1626966940000|2021-07-22 15:15:40|||||||||41
1626966950000|2021-07-22 15:15:50|||||||||3
1626966970000|2021-07-22 15:16:10|||||||||6
1626966980000|2021-07-22 15:16:20|||||||||2
1626967030000|2021-07-22 15:17:10|||||||||1
1626967050000|2021-07-22 15:17:30|||||||||67
1626967060000|2021-07-22 15:17:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|225
1626967070000|2021-07-22 15:17:50|||||||||118
1626967080000|2021-07-22 15:18:00|||||||||4
1626967090000|2021-07-22 15:18:10|||||||||22
1626967110000|2021-07-22 15:18:30|||||||||5
1626967120000|2021-07-22 15:18:40|||||||||36
1626967130000|2021-07-22 15:18:50|||||||||4
1626967140000|2021-07-22 15:19:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|414
1626967150000|2021-07-22 15:19:10|||||||||9
1626967170000|2021-07-22 15:19:30|||||||||23
1626967180000|2021-07-22 15:19:40|||||||||4
1626967190000|2021-07-22 15:19:50|||||||||13
1626967200000|2021-07-22 15:20:00|||||||||48
1626967220000|2021-07-22 15:20:20|||||||||24
1626967230000|2021-07-22 15:20:30|12435|12433|12435|12433|12435|12433|12435|12433|56
1626967240000|2021-07-22 15:20:40|||||||||24
1626967250000|2021-07-22 15:20:50|||||||||6
1626967260000|2021-07-22 15:21:00|||||||||34
1626967270000|2021-07-22 15:21:10|||||||||60
1626967280000|2021-07-22 15:21:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|21
1626967290000|2021-07-22 15:21:30|||||||||5
1626967300000|2021-07-22 15:21:40|||||||||3
1626967310000|2021-07-22 15:21:50|||||||||11
1626967320000|2021-07-22 15:22:00|||||||||1
1626967330000|2021-07-22 15:22:10|||||||||106
1626967340000|2021-07-22 15:22:20|||||||||7
1626967350000|2021-07-22 15:22:30|||||||||48
1626967360000|2021-07-22 15:22:40|||||||||21
1626967380000|2021-07-22 15:23:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|30
1626967420000|2021-07-22 15:23:40|||||||||3
1626967430000|2021-07-22 15:23:50|||||||||3
1626967440000|2021-07-22 15:24:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|480
1626967450000|2021-07-22 15:24:10|||||||||2
1626967460000|2021-07-22 15:24:20|||||||||20
1626967470000|2021-07-22 15:24:30|12435|12433|12435|12433|12435|12433|12435|12433|345
1626967480000|2021-07-22 15:24:40|||||||||18
1626967490000|2021-07-22 15:24:50|||||||||2
1626967500000|2021-07-22 15:25:00|||||||||9
1626967510000|2021-07-22 15:25:10|||||||||1
1626967520000|2021-07-22 15:25:20|||||||||5
1626967530000|2021-07-22 15:25:30|||||||||14
1626967540000|2021-07-22 15:25:40|||||||||9
1626967550000|2021-07-22 15:25:50|||||||||13
1626967560000|2021-07-22 15:26:00|||||||||4
1626967570000|2021-07-22 15:26:10|||||||||12
1626967580000|2021-07-22 15:26:20|||||||||6
1626967590000|2021-07-22 15:26:30|||||||||49
1626967600000|2021-07-22 15:26:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1016
1626967610000|2021-07-22 15:26:50|||||||||30
1626967620000|2021-07-22 15:27:00|||||||||25
1626967630000|2021-07-22 15:27:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|24
1626967640000|2021-07-22 15:27:20|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|512
1626967650000|2021-07-22 15:27:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|218
1626967670000|2021-07-22 15:27:50|||||||||251
1626967680000|2021-07-22 15:28:00|||||||||7
1626967690000|2021-07-22 15:28:10|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|452
1626967700000|2021-07-22 15:28:20|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|283
1626967710000|2021-07-22 15:28:30|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|319
1626967720000|2021-07-22 15:28:40|||||||||1
1626967730000|2021-07-22 15:28:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|15
1626967740000|2021-07-22 15:29:00|||||||||1
1626967750000|2021-07-22 15:29:10|||||||||60
1626967770000|2021-07-22 15:29:30|||||||||251
1626967780000|2021-07-22 15:29:40|||||||||3
1626967790000|2021-07-22 15:29:50|12436.9|12434.9|12437.3|12435.3|12437.3|12435.3|12436.9|12434.9|165
1626967800000|2021-07-22 15:30:00|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|160
1626967810000|2021-07-22 15:30:10|||||||||34
1626967820000|2021-07-22 15:30:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|70
1626967830000|2021-07-22 15:30:30|12437.3|12435.3|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|121
1626967840000|2021-07-22 15:30:40|||||||||30
1626967850000|2021-07-22 15:30:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|74
1626967860000|2021-07-22 15:31:00|||||||||27
1626967880000|2021-07-22 15:31:20|||||||||4
1626967890000|2021-07-22 15:31:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|186
1626967900000|2021-07-22 15:31:40|||||||||1
1626967920000|2021-07-22 15:32:00|||||||||1
1626967930000|2021-07-22 15:32:10|||||||||72
1626967940000|2021-07-22 15:32:20|||||||||4
1626967950000|2021-07-22 15:32:30|||||||||26
1626967960000|2021-07-22 15:32:40|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|525
1626967990000|2021-07-22 15:33:10|||||||||17
1626968000000|2021-07-22 15:33:20|||||||||2
1626968010000|2021-07-22 15:33:30|||||||||97
1626968020000|2021-07-22 15:33:40|||||||||3
1626968030000|2021-07-22 15:33:50|||||||||5
1626968040000|2021-07-22 15:34:00|||||||||3
1626968050000|2021-07-22 15:34:10|||||||||2
1626968060000|2021-07-22 15:34:20|||||||||2
1626968070000|2021-07-22 15:34:30|12437.3|12435.3|12436.9|12434.9|12437.3|12435.3|12436.9|12434.9|208
1626968080000|2021-07-22 15:34:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|32
1626968090000|2021-07-22 15:34:50|||||||||3
1626968100000|2021-07-22 15:35:00|||||||||3
1626968110000|2021-07-22 15:35:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|19
1626968120000|2021-07-22 15:35:20|||||||||58
1626968130000|2021-07-22 15:35:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|104
1626968140000|2021-07-22 15:35:40|||||||||3
1626968150000|2021-07-22 15:35:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|91
1626968160000|2021-07-22 15:36:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|42
1626968170000|2021-07-22 15:36:10|||||||||4
1626968180000|2021-07-22 15:36:20|12436.5|12434.5|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|90
1626968190000|2021-07-22 15:36:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|5
1626968200000|2021-07-22 15:36:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|46
1626968220000|2021-07-22 15:37:00|||||||||1
1626968230000|2021-07-22 15:37:10|||||||||104
1626968250000|2021-07-22 15:37:30|||||||||50
1626968260000|2021-07-22 15:37:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|11
1626968270000|2021-07-22 15:37:50|||||||||2
1626968290000|2021-07-22 15:38:10|||||||||2
1626968310000|2021-07-22 15:38:30|||||||||25
1626968320000|2021-07-22 15:38:40|||||||||10
1626968340000|2021-07-22 15:39:00|||||||||25
1626968380000|2021-07-22 15:39:40|||||||||2
1626968390000|2021-07-22 15:39:50|||||||||4
1626968410000|2021-07-22 15:40:10|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|584
1626968440000|2021-07-22 15:40:40|||||||||19
1626968450000|2021-07-22 15:40:50|||||||||146
1626968460000|2021-07-22 15:41:00|||||||||145
1626968480000|2021-07-22 15:41:20|||||||||5
1626968490000|2021-07-22 15:41:30|||||||||1
1626968530000|2021-07-22 15:42:10|||||||||16
1626968570000|2021-07-22 15:42:50|||||||||7
1626968580000|2021-07-22 15:43:00|||||||||16
1626968590000|2021-07-22 15:43:10|||||||||59
1626968600000|2021-07-22 15:43:20|||||||||1
1626968610000|2021-07-22 15:43:30|||||||||14
1626968620000|2021-07-22 15:43:40|||||||||70
1626968630000|2021-07-22 15:43:50|||||||||7
1626968650000|2021-07-22 15:44:10|||||||||8
1626968680000|2021-07-22 15:44:40|||||||||3
1626968700000|2021-07-22 15:45:00|||||||||263
1626968730000|2021-07-22 15:45:30|||||||||3
1626968750000|2021-07-22 15:45:50|||||||||13
1626968760000|2021-07-22 15:46:00|||||||||3
1626968770000|2021-07-22 15:46:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|216
1626968780000|2021-07-22 15:46:20|||||||||321
1626968790000|2021-07-22 15:46:30|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|17
1626968800000|2021-07-22 15:46:40|||||||||32
1626968810000|2021-07-22 15:46:50|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|16
1626968820000|2021-07-22 15:47:00|||||||||48
1626968830000|2021-07-22 15:47:10|||||||||68
1626968840000|2021-07-22 15:47:20|||||||||8
1626968850000|2021-07-22 15:47:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|115
1626968860000|2021-07-22 15:47:40|||||||||5
1626968870000|2021-07-22 15:47:50|||||||||3
1626968880000|2021-07-22 15:48:00|||||||||41
1626968890000|2021-07-22 15:48:10|||||||||7
1626968910000|2021-07-22 15:48:30|||||||||36
1626968920000|2021-07-22 15:48:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|627
1626968930000|2021-07-22 15:48:50|||||||||5
1626968940000|2021-07-22 15:49:00|||||||||179
1626968950000|2021-07-22 15:49:10|||||||||140
1626968960000|2021-07-22 15:49:20|||||||||6
1626968970000|2021-07-22 15:49:30|||||||||2
1626968980000|2021-07-22 15:49:40|||||||||2
1626968990000|2021-07-22 15:49:50|||||||||2
1626969000000|2021-07-22 15:50:00|||||||||1
1626969010000|2021-07-22 15:50:10|||||||||1
1626969020000|2021-07-22 15:50:20|||||||||145
1626969040000|2021-07-22 15:50:40|||||||||14
1626969060000|2021-07-22 15:51:00|||||||||47
1626969070000|2021-07-22 15:51:10|||||||||1
1626969080000|2021-07-22 15:51:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|615
1626969090000|2021-07-22 15:51:30|||||||||10
1626969100000|2021-07-22 15:51:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|717
1626969110000|2021-07-22 15:51:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12437.3|12435.3|218
1626969120000|2021-07-22 15:52:00|12437.3|12435.3|12437.7|12435.7|12438.1|12436.1|12437.3|12435.3|19
1626969130000|2021-07-22 15:52:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|1
1626969140000|2021-07-22 15:52:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|108
1626969150000|2021-07-22 15:52:30|||||||||77
1626969160000|2021-07-22 15:52:40|||||||||20
1626969170000|2021-07-22 15:52:50|||||||||10
1626969180000|2021-07-22 15:53:00|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|555
1626969190000|2021-07-22 15:53:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|164
1626969200000|2021-07-22 15:53:20|||||||||8
1626969210000|2021-07-22 15:53:30|||||||||1
1626969220000|2021-07-22 15:53:40|||||||||75
1626969230000|2021-07-22 15:53:50|||||||||100
1626969280000|2021-07-22 15:54:40|||||||||2
1626969300000|2021-07-22 15:55:00|||||||||826
1626969310000|2021-07-22 15:55:10|||||||||7
1626969320000|2021-07-22 15:55:20|||||||||8
1626969330000|2021-07-22 15:55:30|||||||||4
1626969340000|2021-07-22 15:55:40|||||||||4
1626969350000|2021-07-22 15:55:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|56
1626969380000|2021-07-22 15:56:20|||||||||47
1626969400000|2021-07-22 15:56:40|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|49
1626969420000|2021-07-22 15:57:00|||||||||123
1626969430000|2021-07-22 15:57:10|||||||||106
1626969440000|2021-07-22 15:57:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|42
1626969450000|2021-07-22 15:57:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1626969460000|2021-07-22 15:57:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|13
1626969470000|2021-07-22 15:57:50|||||||||20
1626969480000|2021-07-22 15:58:00|||||||||64
1626969490000|2021-07-22 15:58:10|||||||||2
1626969530000|2021-07-22 15:58:50|||||||||936
1626969550000|2021-07-22 15:59:10|||||||||135
1626969590000|2021-07-22 15:59:50|||||||||1
1626969630000|2021-07-22 16:00:30|||||||||1
1626969650000|2021-07-22 16:00:50|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|55
1626969660000|2021-07-22 16:01:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|233
1626969670000|2021-07-22 16:01:10|||||||||5
1626969680000|2021-07-22 16:01:20|||||||||57
1626969740000|2021-07-22 16:02:20|||||||||22
1626969750000|2021-07-22 16:02:30|||||||||7
1626969760000|2021-07-22 16:02:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|76
1626969770000|2021-07-22 16:02:50|||||||||34
1626969820000|2021-07-22 16:03:40|||||||||2
1626969830000|2021-07-22 16:03:50|||||||||1
1626969840000|2021-07-22 16:04:00|||||||||2
1626969850000|2021-07-22 16:04:10|||||||||5
1626969860000|2021-07-22 16:04:20|||||||||22
1626969870000|2021-07-22 16:04:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|24
1626969880000|2021-07-22 16:04:40|||||||||2
1626969890000|2021-07-22 16:04:50|||||||||56
1626969900000|2021-07-22 16:05:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|65
1626969930000|2021-07-22 16:05:30|||||||||5
1626969950000|2021-07-22 16:05:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|236
1626969960000|2021-07-22 16:06:00|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|319
1626969970000|2021-07-22 16:06:10|||||||||3
1626969990000|2021-07-22 16:06:30|||||||||70
1626970020000|2021-07-22 16:07:00|||||||||50
1626970030000|2021-07-22 16:07:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|99
1626970040000|2021-07-22 16:07:20|||||||||1
1626970050000|2021-07-22 16:07:30|||||||||14
1626970060000|2021-07-22 16:07:40|12438.9|12436.9|12438.1|12436.1|12438.9|12436.9|12438.1|12436.1|149
1626970070000|2021-07-22 16:07:50|||||||||45
1626970080000|2021-07-22 16:08:00|||||||||103
1626970090000|2021-07-22 16:08:10|||||||||21
1626970100000|2021-07-22 16:08:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|29
1626970110000|2021-07-22 16:08:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|121
1626970130000|2021-07-22 16:08:50|||||||||4
1626970140000|2021-07-22 16:09:00|||||||||25
1626970150000|2021-07-22 16:09:10|||||||||3
1626970160000|2021-07-22 16:09:20|||||||||6
1626970170000|2021-07-22 16:09:30|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|153
1626970180000|2021-07-22 16:09:40|12438.5|12436.5|12438.9|12436.9|12438.9|12436.9|12438.1|12436.1|167
1626970190000|2021-07-22 16:09:50|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12439.7|12437.7|12
1626970200000|2021-07-22 16:10:00|12438.9|12436.9|12439.7|12437.7|12439.7|12437.7|12438.9|12436.9|185
1626970210000|2021-07-22 16:10:10|||||||||40
1626970220000|2021-07-22 16:10:20|||||||||138
1626970230000|2021-07-22 16:10:30|12440.5|12438.5|12439.7|12437.7|12440.5|12438.5|12439.7|12437.7|54
1626970250000|2021-07-22 16:10:50|||||||||3
1626970260000|2021-07-22 16:11:00|||||||||23
1626970290000|2021-07-22 16:11:30|||||||||18
1626970310000|2021-07-22 16:11:50|||||||||6
1626970320000|2021-07-22 16:12:00|||||||||20
1626970330000|2021-07-22 16:12:10|||||||||8
1626970340000|2021-07-22 16:12:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|392
1626970350000|2021-07-22 16:12:30|||||||||18
1626970360000|2021-07-22 16:12:40|||||||||84
1626970370000|2021-07-22 16:12:50|||||||||3
1626970380000|2021-07-22 16:13:00|||||||||14
1626970390000|2021-07-22 16:13:10|||||||||15
1626970430000|2021-07-22 16:13:50|||||||||13
1626970440000|2021-07-22 16:14:00|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|467
1626970450000|2021-07-22 16:14:10|||||||||54
1626970460000|2021-07-22 16:14:20|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|12438.9|12436.9|96
1626970470000|2021-07-22 16:14:30|||||||||108
1626970480000|2021-07-22 16:14:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|45
1626970540000|2021-07-22 16:15:40|||||||||50
1626970550000|2021-07-22 16:15:50|||||||||21
1626970590000|2021-07-22 16:16:30|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|648
1626970600000|2021-07-22 16:16:40|||||||||24
1626970610000|2021-07-22 16:16:50|||||||||18
1626970640000|2021-07-22 16:17:20|||||||||22
1626970670000|2021-07-22 16:17:50|||||||||8
1626970680000|2021-07-22 16:18:00|||||||||5
1626970690000|2021-07-22 16:18:10|||||||||808
1626970700000|2021-07-22 16:18:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|360
1626970710000|2021-07-22 16:18:30|||||||||3
1626970750000|2021-07-22 16:19:10|||||||||1
1626970760000|2021-07-22 16:19:20|||||||||160
1626970770000|2021-07-22 16:19:30|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|59
1626970780000|2021-07-22 16:19:40|||||||||19
1626970790000|2021-07-22 16:19:50|12437.7|12435.7|12437.3|12435.3|12437.7|12435.7|12437.3|12435.3|102
1626970810000|2021-07-22 16:20:10|||||||||462
1626970840000|2021-07-22 16:20:40|||||||||1
1626970850000|2021-07-22 16:20:50|||||||||1
1626970860000|2021-07-22 16:21:00|||||||||7
1626970870000|2021-07-22 16:21:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|54
1626970880000|2021-07-22 16:21:20|||||||||214
1626970890000|2021-07-22 16:21:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|508
1626970900000|2021-07-22 16:21:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|9
1626970910000|2021-07-22 16:21:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|13
1626970920000|2021-07-22 16:22:00|||||||||51
1626970930000|2021-07-22 16:22:10|||||||||20
1626970950000|2021-07-22 16:22:30|||||||||20
1626970960000|2021-07-22 16:22:40|||||||||634
1626970970000|2021-07-22 16:22:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|30
1626970980000|2021-07-22 16:23:00|||||||||6
1626971000000|2021-07-22 16:23:20|||||||||65
1626971010000|2021-07-22 16:23:30|||||||||2
1626971040000|2021-07-22 16:24:00|||||||||39
1626971050000|2021-07-22 16:24:10|12436.5|12434.5|12436.9|12434.9|12437.3|12435.3|12436.5|12434.5|61
1626971060000|2021-07-22 16:24:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|135
1626971070000|2021-07-22 16:24:30|||||||||2
1626971090000|2021-07-22 16:24:50|||||||||84
1626971140000|2021-07-22 16:25:40|||||||||11
1626971170000|2021-07-22 16:26:10|||||||||1
1626971180000|2021-07-22 16:26:20|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|74
1626971190000|2021-07-22 16:26:30|||||||||53
1626971200000|2021-07-22 16:26:40|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|71
1626971250000|2021-07-22 16:27:30|||||||||1
1626971270000|2021-07-22 16:27:50|||||||||6
1626971280000|2021-07-22 16:28:00|||||||||1
1626971290000|2021-07-22 16:28:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|310
1626971310000|2021-07-22 16:28:30|||||||||2
1626971320000|2021-07-22 16:28:40|||||||||1
1626971340000|2021-07-22 16:29:00|||||||||3
1626971360000|2021-07-22 16:29:20|||||||||1
1626971370000|2021-07-22 16:29:30|||||||||3
1626971400000|2021-07-22 16:30:00|||||||||127
1626971410000|2021-07-22 16:30:10|||||||||140
1626971420000|2021-07-22 16:30:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|14
1626971440000|2021-07-22 16:30:40|||||||||55
1626971450000|2021-07-22 16:30:50|||||||||1
1626971470000|2021-07-22 16:31:10|||||||||2
1626971480000|2021-07-22 16:31:20|||||||||2
1626971490000|2021-07-22 16:31:30|||||||||1
1626971530000|2021-07-22 16:32:10|||||||||1
1626971570000|2021-07-22 16:32:50|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|19
1626971580000|2021-07-22 16:33:00|||||||||79
1626971590000|2021-07-22 16:33:10|||||||||2
1626971600000|2021-07-22 16:33:20|12437.3|12435.3|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|181
1626971630000|2021-07-22 16:33:50|||||||||50
1626971640000|2021-07-22 16:34:00|||||||||1
1626971670000|2021-07-22 16:34:30|||||||||36
1626971680000|2021-07-22 16:34:40|||||||||11
1626971690000|2021-07-22 16:34:50|||||||||2
1626971710000|2021-07-22 16:35:10|||||||||1
1626971720000|2021-07-22 16:35:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|448
1626971730000|2021-07-22 16:35:30|||||||||53
1626971740000|2021-07-22 16:35:40|||||||||250
1626971750000|2021-07-22 16:35:50|||||||||1
1626971820000|2021-07-22 16:37:00|||||||||4
1626971830000|2021-07-22 16:37:10|||||||||29
1626971840000|2021-07-22 16:37:20|||||||||4
1626971850000|2021-07-22 16:37:30|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|109
1626971860000|2021-07-22 16:37:40|12436.5|12434.5|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|306
1626971870000|2021-07-22 16:37:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|29
1626971880000|2021-07-22 16:38:00|||||||||1
1626971890000|2021-07-22 16:38:10|||||||||3
1626971940000|2021-07-22 16:39:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|258
1626971950000|2021-07-22 16:39:10|||||||||1
1626971960000|2021-07-22 16:39:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|102
1626971970000|2021-07-22 16:39:30|||||||||3
1626971980000|2021-07-22 16:39:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|207
1626972000000|2021-07-22 16:40:00|||||||||2
1626972010000|2021-07-22 16:40:10|||||||||9
1626972030000|2021-07-22 16:40:30|||||||||2
1626972060000|2021-07-22 16:41:00|||||||||8
1626972070000|2021-07-22 16:41:10|||||||||13
1626972080000|2021-07-22 16:41:20|||||||||2
1626972090000|2021-07-22 16:41:30|||||||||36
1626972100000|2021-07-22 16:41:40|||||||||14
1626972110000|2021-07-22 16:41:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|347
1626972120000|2021-07-22 16:42:00|||||||||5
1626972130000|2021-07-22 16:42:10|||||||||13
1626972140000|2021-07-22 16:42:20|||||||||7
1626972150000|2021-07-22 16:42:30|||||||||23
1626972160000|2021-07-22 16:42:40|||||||||15
1626972170000|2021-07-22 16:42:50|||||||||178
1626972180000|2021-07-22 16:43:00|||||||||29
1626972190000|2021-07-22 16:43:10|12438.1|12436.1|12437.3|12435.3|12438.1|12436.1|12437.3|12435.3|153
1626972200000|2021-07-22 16:43:20|||||||||60
1626972210000|2021-07-22 16:43:30|||||||||8
1626972230000|2021-07-22 16:43:50|||||||||10
1626972240000|2021-07-22 16:44:00|||||||||134
1626972250000|2021-07-22 16:44:10|||||||||257
1626972260000|2021-07-22 16:44:20|||||||||13
1626972280000|2021-07-22 16:44:40|||||||||6
1626972290000|2021-07-22 16:44:50|||||||||6
1626972300000|2021-07-22 16:45:00|||||||||10
1626972310000|2021-07-22 16:45:10|||||||||17
1626972320000|2021-07-22 16:45:20|||||||||4
1626972330000|2021-07-22 16:45:30|||||||||26
1626972340000|2021-07-22 16:45:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|225
1626972350000|2021-07-22 16:45:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|558
1626972360000|2021-07-22 16:46:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|325
1626972370000|2021-07-22 16:46:10|||||||||2
1626972420000|2021-07-22 16:47:00|||||||||19
1626972430000|2021-07-22 16:47:10|||||||||5
1626972440000|2021-07-22 16:47:20|||||||||180
1626972450000|2021-07-22 16:47:30|12437.3|12435.3|12436.5|12434.5|12437.3|12435.3|12436.5|12434.5|49
1626972470000|2021-07-22 16:47:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12
1626972480000|2021-07-22 16:48:00|||||||||2
1626972490000|2021-07-22 16:48:10|||||||||2
1626972520000|2021-07-22 16:48:40|||||||||67
1626972530000|2021-07-22 16:48:50|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|41
1626972540000|2021-07-22 16:49:00|||||||||1
1626972590000|2021-07-22 16:49:50|||||||||7
1626972600000|2021-07-22 16:50:00|||||||||310
1626972620000|2021-07-22 16:50:20|||||||||1
1626972630000|2021-07-22 16:50:30|||||||||66
1626972640000|2021-07-22 16:50:40|||||||||69
1626972650000|2021-07-22 16:50:50|||||||||80
1626972660000|2021-07-22 16:51:00|||||||||81
1626972670000|2021-07-22 16:51:10|||||||||55
1626972680000|2021-07-22 16:51:20|||||||||9
1626972690000|2021-07-22 16:51:30|||||||||61
1626972700000|2021-07-22 16:51:40|||||||||63
1626972710000|2021-07-22 16:51:50|||||||||57
1626972720000|2021-07-22 16:52:00|||||||||7
1626972730000|2021-07-22 16:52:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|1026
1626972740000|2021-07-22 16:52:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|289
1626972750000|2021-07-22 16:52:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|20
1626972760000|2021-07-22 16:52:40|||||||||82
1626972770000|2021-07-22 16:52:50|||||||||4
1626972780000|2021-07-22 16:53:00|||||||||44
1626972790000|2021-07-22 16:53:10|||||||||50
1626972800000|2021-07-22 16:53:20|||||||||53
1626972820000|2021-07-22 16:53:40|||||||||66
1626972830000|2021-07-22 16:53:50|||||||||56
1626972840000|2021-07-22 16:54:00|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|169
1626972850000|2021-07-22 16:54:10|||||||||12
1626972860000|2021-07-22 16:54:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|570
1626972880000|2021-07-22 16:54:40|||||||||52
1626972900000|2021-07-22 16:55:00|||||||||127
1626972910000|2021-07-22 16:55:10|||||||||55
1626972920000|2021-07-22 16:55:20|||||||||18
1626972930000|2021-07-22 16:55:30|||||||||49
1626972940000|2021-07-22 16:55:40|||||||||70
1626972950000|2021-07-22 16:55:50|||||||||61
1626972960000|2021-07-22 16:56:00|||||||||56
1626972970000|2021-07-22 16:56:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|553
1626972990000|2021-07-22 16:56:30|||||||||51
1626973000000|2021-07-22 16:56:40|||||||||57
1626973010000|2021-07-22 16:56:50|||||||||73
1626973020000|2021-07-22 16:57:00|||||||||1
1626973030000|2021-07-22 16:57:10|||||||||51
1626973040000|2021-07-22 16:57:20|||||||||55
1626973050000|2021-07-22 16:57:30|||||||||51
1626973060000|2021-07-22 16:57:40|||||||||2
1626973070000|2021-07-22 16:57:50|||||||||52
1626973080000|2021-07-22 16:58:00|||||||||97
1626973090000|2021-07-22 16:58:10|||||||||53
1626973100000|2021-07-22 16:58:20|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|49
1626973110000|2021-07-22 16:58:30|||||||||48
1626973130000|2021-07-22 16:58:50|||||||||51
1626973140000|2021-07-22 16:59:00|||||||||15
1626973150000|2021-07-22 16:59:10|||||||||450
1626973160000|2021-07-22 16:59:20|||||||||54
1626973170000|2021-07-22 16:59:30|||||||||136
1626973180000|2021-07-22 16:59:40|||||||||57
1626973190000|2021-07-22 16:59:50|||||||||61
1626973200000|2021-07-22 17:00:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|393
1626973210000|2021-07-22 17:00:10|||||||||52
1626973220000|2021-07-22 17:00:20|||||||||59
1626973230000|2021-07-22 17:00:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|163
1626973240000|2021-07-22 17:00:40|||||||||25
1626973260000|2021-07-22 17:01:00|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|241
1626973270000|2021-07-22 17:01:10|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|15
1626973280000|2021-07-22 17:01:20|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|54
1626973290000|2021-07-22 17:01:30|||||||||53
1626973300000|2021-07-22 17:01:40|||||||||45
1626973310000|2021-07-22 17:01:50|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|12436.2|12434.2|60
1626973320000|2021-07-22 17:02:00|12435.8|12433.8|12437.3|12435.3|12437.3|12435.3|12435.8|12433.8|287
1626973330000|2021-07-22 17:02:10|||||||||53
1626973340000|2021-07-22 17:02:20|12436.5|12434.5|12437.3|12435.3|12437.3|12435.3|12436.5|12434.5|100
1626973350000|2021-07-22 17:02:30|||||||||5
1626973360000|2021-07-22 17:02:40|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|50
1626973370000|2021-07-22 17:02:50|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|400
1626973380000|2021-07-22 17:03:00|||||||||134
1626973390000|2021-07-22 17:03:10|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|12438.1|12436.1|17
1626973400000|2021-07-22 17:03:20|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|12437.3|12435.3|232
1626973430000|2021-07-22 17:03:50|||||||||52
1626973440000|2021-07-22 17:04:00|||||||||51
1626973450000|2021-07-22 17:04:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|225
1626973470000|2021-07-22 17:04:30|||||||||53
1626973490000|2021-07-22 17:04:50|||||||||56
1626973500000|2021-07-22 17:05:00|||||||||51
1626973510000|2021-07-22 17:05:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|257
1626973520000|2021-07-22 17:05:20|||||||||69
1626973530000|2021-07-22 17:05:30|12435|12433|12435|12433|12435|12433|12435|12433|30
1626973540000|2021-07-22 17:05:40|||||||||51
1626973550000|2021-07-22 17:05:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|146
1626973560000|2021-07-22 17:06:00|||||||||38
1626973570000|2021-07-22 17:06:10|||||||||14
1626973580000|2021-07-22 17:06:20|||||||||2
1626973590000|2021-07-22 17:06:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|464
1626973600000|2021-07-22 17:06:40|||||||||60
1626973610000|2021-07-22 17:06:50|||||||||50
1626973620000|2021-07-22 17:07:00|||||||||55
1626973630000|2021-07-22 17:07:10|||||||||53
1626973640000|2021-07-22 17:07:20|||||||||52
1626973650000|2021-07-22 17:07:30|||||||||57
1626973670000|2021-07-22 17:07:50|||||||||53
1626973680000|2021-07-22 17:08:00|||||||||53
1626973690000|2021-07-22 17:08:10|||||||||138
1626973700000|2021-07-22 17:08:20|12435|12433|12435|12433|12435.8|12433.8|12435|12433|430
1626973710000|2021-07-22 17:08:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|77
1626973720000|2021-07-22 17:08:40|||||||||1
1626973730000|2021-07-22 17:08:50|||||||||51
1626973740000|2021-07-22 17:09:00|||||||||62
1626973750000|2021-07-22 17:09:10|||||||||57
1626973760000|2021-07-22 17:09:20|||||||||31
1626973770000|2021-07-22 17:09:30|||||||||59
1626973780000|2021-07-22 17:09:40|||||||||53
1626973790000|2021-07-22 17:09:50|||||||||96
1626973800000|2021-07-22 17:10:00|12436.2|12434.2|12436.5|12434.5|12436.5|12434.5|12436.2|12434.2|24
1626973810000|2021-07-22 17:10:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|227
1626973820000|2021-07-22 17:10:20|||||||||2
1626973830000|2021-07-22 17:10:30|||||||||14
1626973840000|2021-07-22 17:10:40|||||||||1
1626973850000|2021-07-22 17:10:50|||||||||1
1626973860000|2021-07-22 17:11:00|||||||||2
1626973890000|2021-07-22 17:11:30|||||||||4
1626973920000|2021-07-22 17:12:00|||||||||2
1626973950000|2021-07-22 17:12:30|||||||||8
1626973960000|2021-07-22 17:12:40|||||||||1
1626973970000|2021-07-22 17:12:50|12435|12433|12435.8|12433.8|12435.8|12433.8|12435|12433|24
1626973980000|2021-07-22 17:13:00|||||||||64
1626973990000|2021-07-22 17:13:10|12435|12433|12435|12433|12435|12433|12435|12433|59
1626974000000|2021-07-22 17:13:20|||||||||2
1626974040000|2021-07-22 17:14:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|44
1626974050000|2021-07-22 17:14:10|||||||||122
1626974060000|2021-07-22 17:14:20|||||||||31
1626974070000|2021-07-22 17:14:30|||||||||17
1626974100000|2021-07-22 17:15:00|||||||||29
1626974120000|2021-07-22 17:15:20|12435|12433|12435|12433|12435|12433|12435|12433|109
1626974130000|2021-07-22 17:15:30|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|116
1626974170000|2021-07-22 17:16:10|||||||||2
1626974220000|2021-07-22 17:17:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|199
1626974230000|2021-07-22 17:17:10|||||||||2
1626974240000|2021-07-22 17:17:20|12435|12433|12435|12433|12435|12433|12435|12433|253
1626974250000|2021-07-22 17:17:30|||||||||13
1626974260000|2021-07-22 17:17:40|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|172
1626974270000|2021-07-22 17:17:50|||||||||4
1626974280000|2021-07-22 17:18:00|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|121
1626974310000|2021-07-22 17:18:30|||||||||4
1626974320000|2021-07-22 17:18:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|205
1626974330000|2021-07-22 17:18:50|||||||||2
1626974340000|2021-07-22 17:19:00|||||||||30
1626974350000|2021-07-22 17:19:10|||||||||2
1626974360000|2021-07-22 17:19:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|164
1626974370000|2021-07-22 17:19:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|154
1626974380000|2021-07-22 17:19:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|499
1626974400000|2021-07-22 17:20:00|||||||||53
1626974410000|2021-07-22 17:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|19
1626974430000|2021-07-22 17:20:30|||||||||2
1626974450000|2021-07-22 17:20:50|||||||||13
1626974460000|2021-07-22 17:21:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|105
1626974470000|2021-07-22 17:21:10|||||||||48
1626974490000|2021-07-22 17:21:30|||||||||29
1626974500000|2021-07-22 17:21:40|||||||||13
1626974510000|2021-07-22 17:21:50|||||||||35
1626974520000|2021-07-22 17:22:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|88
1626974530000|2021-07-22 17:22:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|19
1626974550000|2021-07-22 17:22:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|87
1626974560000|2021-07-22 17:22:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|265
1626974570000|2021-07-22 17:22:50|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|113
1626974580000|2021-07-22 17:23:00|||||||||42
1626974600000|2021-07-22 17:23:20|||||||||41
1626974610000|2021-07-22 17:23:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|39
1626974620000|2021-07-22 17:23:40|||||||||11
1626974640000|2021-07-22 17:24:00|||||||||2
1626974650000|2021-07-22 17:24:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|81
1626974670000|2021-07-22 17:24:30|||||||||402
1626974700000|2021-07-22 17:25:00|||||||||2
1626974710000|2021-07-22 17:25:10|||||||||503
1626974720000|2021-07-22 17:25:20|||||||||12
1626974730000|2021-07-22 17:25:30|||||||||2
1626974760000|2021-07-22 17:26:00|||||||||386
1626974770000|2021-07-22 17:26:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|46
1626974780000|2021-07-22 17:26:20|||||||||51
1626974790000|2021-07-22 17:26:30|||||||||2
1626974800000|2021-07-22 17:26:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|38
1626974810000|2021-07-22 17:26:50|||||||||83
1626974820000|2021-07-22 17:27:00|12432.6|12430.6|12433|12431|12433.4|12431.4|12432.6|12430.6|184
1626974830000|2021-07-22 17:27:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|0
1626974840000|2021-07-22 17:27:20|||||||||1973
1626974860000|2021-07-22 17:27:40|||||||||265
1626974870000|2021-07-22 17:27:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|291
1626974900000|2021-07-22 17:28:20|||||||||1
1626974910000|2021-07-22 17:28:30|||||||||108
1626974970000|2021-07-22 17:29:30|||||||||4
1626974980000|2021-07-22 17:29:40|||||||||3
1626974990000|2021-07-22 17:29:50|||||||||24
1626975010000|2021-07-22 17:30:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|3
1626975030000|2021-07-22 17:30:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|188
1626975040000|2021-07-22 17:30:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|478
1626975050000|2021-07-22 17:30:50|||||||||135
1626975060000|2021-07-22 17:31:00|||||||||122
1626975070000|2021-07-22 17:31:10|||||||||1
1626975090000|2021-07-22 17:31:30|12435|12433|12435|12433|12435|12433|12435|12433|3
1626975100000|2021-07-22 17:31:40|||||||||2
1626975120000|2021-07-22 17:32:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|312
1626975150000|2021-07-22 17:32:30|||||||||2
1626975200000|2021-07-22 17:33:20|||||||||2
1626975230000|2021-07-22 17:33:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1626975320000|2021-07-22 17:35:20|||||||||2
1626975330000|2021-07-22 17:35:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|32
1626975340000|2021-07-22 17:35:40|||||||||2
1626975350000|2021-07-22 17:35:50|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|312
1626975360000|2021-07-22 17:36:00|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|95
1626975370000|2021-07-22 17:36:10|12433.4|12431.4|12433.4|12431.4|12433.8|12431.8|12433.4|12431.4|65
1626975380000|2021-07-22 17:36:20|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|2
1626975390000|2021-07-22 17:36:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|11
1626975400000|2021-07-22 17:36:40|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|4
1626975410000|2021-07-22 17:36:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|6
1626975430000|2021-07-22 17:37:10|||||||||2
1626975440000|2021-07-22 17:37:20|||||||||6
1626975460000|2021-07-22 17:37:40|||||||||2
1626975480000|2021-07-22 17:38:00|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|16
1626975490000|2021-07-22 17:38:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1626975530000|2021-07-22 17:38:50|||||||||1
1626975560000|2021-07-22 17:39:20|||||||||4
1626975590000|2021-07-22 17:39:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|147
1626975630000|2021-07-22 17:40:30|||||||||2
1626975660000|2021-07-22 17:41:00|||||||||4
1626975730000|2021-07-22 17:42:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|223
1626975740000|2021-07-22 17:42:20|||||||||1
1626975750000|2021-07-22 17:42:30|||||||||2
1626975770000|2021-07-22 17:42:50|||||||||50
1626975780000|2021-07-22 17:43:00|||||||||1
1626975790000|2021-07-22 17:43:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|165
1626975830000|2021-07-22 17:43:50|||||||||4
1626975860000|2021-07-22 17:44:20|||||||||2
1626975940000|2021-07-22 17:45:40|||||||||1
1626975960000|2021-07-22 17:46:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|91
1626975970000|2021-07-22 17:46:10|||||||||1
1626975980000|2021-07-22 17:46:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|141
1626975990000|2021-07-22 17:46:30|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|10
1626976080000|2021-07-22 17:48:00|||||||||61
1626976090000|2021-07-22 17:48:10|||||||||4
1626976110000|2021-07-22 17:48:30|||||||||8
1626976120000|2021-07-22 17:48:40|||||||||7
1626976140000|2021-07-22 17:49:00|||||||||5
1626976160000|2021-07-22 17:49:20|||||||||345
1626976170000|2021-07-22 17:49:30|||||||||7
1626976180000|2021-07-22 17:49:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|34
1626976190000|2021-07-22 17:49:50|||||||||39
1626976200000|2021-07-22 17:50:00|||||||||29
1626976210000|2021-07-22 17:50:10|||||||||1
1626976260000|2021-07-22 17:51:00|||||||||86
1626976290000|2021-07-22 17:51:30|12435|12433|12435|12433|12435|12433|12435|12433|29
1626976300000|2021-07-22 17:51:40|||||||||1
1626976310000|2021-07-22 17:51:50|||||||||7
1626976330000|2021-07-22 17:52:10|||||||||4
1626976340000|2021-07-22 17:52:20|||||||||7
1626976360000|2021-07-22 17:52:40|||||||||1
1626976380000|2021-07-22 17:53:00|||||||||11
1626976400000|2021-07-22 17:53:20|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|116
1626976430000|2021-07-22 17:53:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|27
1626976450000|2021-07-22 17:54:10|12435|12433|12435|12433|12435|12433|12435|12433|164
1626976470000|2021-07-22 17:54:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|79
1626976500000|2021-07-22 17:55:00|12435|12433|12435|12433|12435|12433|12435|12433|193
1626976510000|2021-07-22 17:55:10|||||||||18
1626976530000|2021-07-22 17:55:30|||||||||2
1626976560000|2021-07-22 17:56:00|||||||||1
1626976590000|2021-07-22 17:56:30|||||||||1
1626976620000|2021-07-22 17:57:00|||||||||1
1626976640000|2021-07-22 17:57:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|627
1626976660000|2021-07-22 17:57:40|12434.6|12432.6|12435|12433|12435|12433|12434.2|12432.2|177
1626976670000|2021-07-22 17:57:50|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|42
1626976680000|2021-07-22 17:58:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1626976690000|2021-07-22 17:58:10|||||||||31
1626976700000|2021-07-22 17:58:20|||||||||139
1626976720000|2021-07-22 17:58:40|||||||||140
1626976750000|2021-07-22 17:59:10|||||||||3
1626976760000|2021-07-22 17:59:20|||||||||46
1626976770000|2021-07-22 17:59:30|||||||||37
1626976790000|2021-07-22 17:59:50|||||||||51
1626976800000|2021-07-22 18:00:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|9
1626976810000|2021-07-22 18:00:10|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|72
1626976820000|2021-07-22 18:00:20|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|81
1626976830000|2021-07-22 18:00:30|||||||||2
1626976860000|2021-07-22 18:01:00|||||||||29
1626976870000|2021-07-22 18:01:10|||||||||12
1626976890000|2021-07-22 18:01:30|||||||||2
1626976900000|2021-07-22 18:01:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|54
1626976980000|2021-07-22 18:03:00|||||||||1
1626977010000|2021-07-22 18:03:30|||||||||1
1626977020000|2021-07-22 18:03:40|||||||||12
1626977030000|2021-07-22 18:03:50|||||||||1
1626977040000|2021-07-22 18:04:00|||||||||10
1626977050000|2021-07-22 18:04:10|||||||||1
1626977070000|2021-07-22 18:04:30|||||||||4
1626977100000|2021-07-22 18:05:00|||||||||5
1626977110000|2021-07-22 18:05:10|||||||||2
1626977140000|2021-07-22 18:05:40|||||||||4
1626977150000|2021-07-22 18:05:50|||||||||3
1626977160000|2021-07-22 18:06:00|||||||||2
1626977170000|2021-07-22 18:06:10|||||||||1
1626977180000|2021-07-22 18:06:20|||||||||1
1626977190000|2021-07-22 18:06:30|||||||||5
1626977250000|2021-07-22 18:07:30|||||||||7
1626977260000|2021-07-22 18:07:40|||||||||1
1626977270000|2021-07-22 18:07:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|10
1626977290000|2021-07-22 18:08:10|||||||||13
1626977300000|2021-07-22 18:08:20|||||||||1
1626977310000|2021-07-22 18:08:30|||||||||2
1626977320000|2021-07-22 18:08:40|||||||||4
1626977340000|2021-07-22 18:09:00|||||||||1
1626977360000|2021-07-22 18:09:20|||||||||1
1626977370000|2021-07-22 18:09:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|19
1626977400000|2021-07-22 18:10:00|||||||||1
1626977420000|2021-07-22 18:10:20|||||||||1
1626977450000|2021-07-22 18:10:50|||||||||30
1626977460000|2021-07-22 18:11:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|395
1626977470000|2021-07-22 18:11:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|8
1626977480000|2021-07-22 18:11:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|111
1626977490000|2021-07-22 18:11:30|||||||||2
1626977500000|2021-07-22 18:11:40|||||||||14
1626977520000|2021-07-22 18:12:00|||||||||2
1626977540000|2021-07-22 18:12:20|||||||||49
1626977550000|2021-07-22 18:12:30|||||||||2
1626977580000|2021-07-22 18:13:00|||||||||2
1626977610000|2021-07-22 18:13:30|||||||||2
1626977670000|2021-07-22 18:14:30|||||||||5
1626977710000|2021-07-22 18:15:10|||||||||4
1626977720000|2021-07-22 18:15:20|||||||||2
1626977780000|2021-07-22 18:16:20|12435|12433|12435|12433|12435|12433|12435|12433|19
1626977800000|2021-07-22 18:16:40|||||||||1
1626977830000|2021-07-22 18:17:10|||||||||2
1626977850000|2021-07-22 18:17:30|||||||||3
1626977860000|2021-07-22 18:17:40|||||||||1
1626977880000|2021-07-22 18:18:00|||||||||1
1626977920000|2021-07-22 18:18:40|||||||||55
1626977940000|2021-07-22 18:19:00|||||||||1
1626977950000|2021-07-22 18:19:10|||||||||396
1626977960000|2021-07-22 18:19:20|||||||||95
1626977980000|2021-07-22 18:19:40|||||||||2
1626978000000|2021-07-22 18:20:00|||||||||1
1626978010000|2021-07-22 18:20:10|||||||||1
1626978020000|2021-07-22 18:20:20|||||||||5
1626978030000|2021-07-22 18:20:30|||||||||5
1626978040000|2021-07-22 18:20:40|||||||||4
1626978050000|2021-07-22 18:20:50|||||||||2
1626978110000|2021-07-22 18:21:50|||||||||99
1626978120000|2021-07-22 18:22:00|||||||||21
1626978130000|2021-07-22 18:22:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|494
1626978140000|2021-07-22 18:22:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|200
1626978150000|2021-07-22 18:22:30|||||||||42
1626978160000|2021-07-22 18:22:40|12435|12433|12435|12433|12435|12433|12435|12433|187
1626978180000|2021-07-22 18:23:00|||||||||11
1626978190000|2021-07-22 18:23:10|||||||||467
1626978210000|2021-07-22 18:23:30|||||||||1
1626978220000|2021-07-22 18:23:40|||||||||1
1626978240000|2021-07-22 18:24:00|||||||||3
1626978250000|2021-07-22 18:24:10|||||||||1
1626978260000|2021-07-22 18:24:20|||||||||263
1626978270000|2021-07-22 18:24:30|||||||||1
1626978280000|2021-07-22 18:24:40|||||||||1
1626978300000|2021-07-22 18:25:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|30
1626978310000|2021-07-22 18:25:10|||||||||6
1626978320000|2021-07-22 18:25:20|||||||||83
1626978330000|2021-07-22 18:25:30|||||||||2
1626978340000|2021-07-22 18:25:40|12435|12433|12435|12433|12435|12433|12435|12433|30
1626978360000|2021-07-22 18:26:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|188
1626978380000|2021-07-22 18:26:20|||||||||6
1626978390000|2021-07-22 18:26:30|||||||||5
1626978470000|2021-07-22 18:27:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|138
1626978490000|2021-07-22 18:28:10|||||||||1
1626978510000|2021-07-22 18:28:30|||||||||79
1626978540000|2021-07-22 18:29:00|||||||||330
1626978590000|2021-07-22 18:29:50|||||||||1
1626978640000|2021-07-22 18:30:40|||||||||447
1626978660000|2021-07-22 18:31:00|||||||||195
1626978720000|2021-07-22 18:32:00|||||||||2
1626978780000|2021-07-22 18:33:00|||||||||1
1626978800000|2021-07-22 18:33:20|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1117
1626978810000|2021-07-22 18:33:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|94
1626978830000|2021-07-22 18:33:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|2
1626978840000|2021-07-22 18:34:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|164
1626978850000|2021-07-22 18:34:10|||||||||24
1626978870000|2021-07-22 18:34:30|||||||||1
1626978900000|2021-07-22 18:35:00|||||||||2
1626978910000|2021-07-22 18:35:10|||||||||5
1626978920000|2021-07-22 18:35:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|489
1626978960000|2021-07-22 18:36:00|||||||||26
1626978970000|2021-07-22 18:36:10|||||||||8
1626978980000|2021-07-22 18:36:20|||||||||87
1626978990000|2021-07-22 18:36:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|255
1626979030000|2021-07-22 18:37:10|||||||||151
1626979040000|2021-07-22 18:37:20|||||||||45
1626979050000|2021-07-22 18:37:30|||||||||1
1626979060000|2021-07-22 18:37:40|||||||||1
1626979070000|2021-07-22 18:37:50|||||||||74
1626979080000|2021-07-22 18:38:00|||||||||74
1626979090000|2021-07-22 18:38:10|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|247
1626979100000|2021-07-22 18:38:20|||||||||1
1626979110000|2021-07-22 18:38:30|||||||||2
1626979120000|2021-07-22 18:38:40|||||||||30
1626979130000|2021-07-22 18:38:50|||||||||67
1626979140000|2021-07-22 18:39:00|||||||||48
1626979150000|2021-07-22 18:39:10|||||||||1
1626979170000|2021-07-22 18:39:30|||||||||1
1626979180000|2021-07-22 18:39:40|||||||||2
1626979210000|2021-07-22 18:40:10|||||||||2
1626979220000|2021-07-22 18:40:20|||||||||6
1626979230000|2021-07-22 18:40:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|106
1626979240000|2021-07-22 18:40:40|||||||||211
1626979260000|2021-07-22 18:41:00|||||||||1
1626979270000|2021-07-22 18:41:10|||||||||2
1626979280000|2021-07-22 18:41:20|||||||||1
1626979290000|2021-07-22 18:41:30|||||||||3
1626979300000|2021-07-22 18:41:40|||||||||2
1626979310000|2021-07-22 18:41:50|||||||||11
1626979320000|2021-07-22 18:42:00|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|371
1626979330000|2021-07-22 18:42:10|||||||||1
1626979350000|2021-07-22 18:42:30|||||||||57
1626979360000|2021-07-22 18:42:40|||||||||13
1626979370000|2021-07-22 18:42:50|||||||||3
1626979380000|2021-07-22 18:43:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|109
1626979390000|2021-07-22 18:43:10|||||||||22
1626979410000|2021-07-22 18:43:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|386
1626979420000|2021-07-22 18:43:40|||||||||4
1626979430000|2021-07-22 18:43:50|12431.1|12429.1|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|44
1626979440000|2021-07-22 18:44:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|35
1626979470000|2021-07-22 18:44:30|||||||||1
1626979480000|2021-07-22 18:44:40|||||||||1
1626979490000|2021-07-22 18:44:50|||||||||2
1626979500000|2021-07-22 18:45:00|||||||||3
1626979510000|2021-07-22 18:45:10|||||||||2
1626979520000|2021-07-22 18:45:20|||||||||2
1626979530000|2021-07-22 18:45:30|||||||||1
1626979540000|2021-07-22 18:45:40|||||||||2
1626979550000|2021-07-22 18:45:50|||||||||2
1626979560000|2021-07-22 18:46:00|||||||||2
1626979570000|2021-07-22 18:46:10|||||||||3
1626979580000|2021-07-22 18:46:20|||||||||11
1626979590000|2021-07-22 18:46:30|||||||||2
1626979600000|2021-07-22 18:46:40|||||||||3
1626979610000|2021-07-22 18:46:50|||||||||6
1626979620000|2021-07-22 18:47:00|||||||||11
1626979630000|2021-07-22 18:47:10|||||||||36
1626979640000|2021-07-22 18:47:20|||||||||77
1626979650000|2021-07-22 18:47:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|169
1626979660000|2021-07-22 18:47:40|||||||||92
1626979670000|2021-07-22 18:47:50|||||||||84
1626979680000|2021-07-22 18:48:00|||||||||146
1626979690000|2021-07-22 18:48:10|||||||||110
1626979700000|2021-07-22 18:48:20|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|717
1626979710000|2021-07-22 18:48:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|196
1626979720000|2021-07-22 18:48:40|||||||||97
1626979730000|2021-07-22 18:48:50|||||||||91
1626979740000|2021-07-22 18:49:00|||||||||82
1626979750000|2021-07-22 18:49:10|||||||||84
1626979760000|2021-07-22 18:49:20|||||||||82
1626979770000|2021-07-22 18:49:30|||||||||86
1626979780000|2021-07-22 18:49:40|||||||||80
1626979790000|2021-07-22 18:49:50|||||||||90
1626979800000|2021-07-22 18:50:00|||||||||80
1626979810000|2021-07-22 18:50:10|||||||||324
1626979820000|2021-07-22 18:50:20|||||||||82
1626979830000|2021-07-22 18:50:30|||||||||83
1626979840000|2021-07-22 18:50:40|||||||||83
1626979850000|2021-07-22 18:50:50|||||||||82
1626979860000|2021-07-22 18:51:00|||||||||82
1626979870000|2021-07-22 18:51:10|||||||||83
1626979880000|2021-07-22 18:51:20|||||||||87
1626979890000|2021-07-22 18:51:30|||||||||82
1626979900000|2021-07-22 18:51:40|||||||||83
1626979910000|2021-07-22 18:51:50|||||||||82
1626979920000|2021-07-22 18:52:00|||||||||82
1626979930000|2021-07-22 18:52:10|||||||||81
1626979940000|2021-07-22 18:52:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|116
1626979950000|2021-07-22 18:52:30|||||||||87
1626979960000|2021-07-22 18:52:40|||||||||84
1626979970000|2021-07-22 18:52:50|||||||||81
1626979980000|2021-07-22 18:53:00|||||||||83
1626979990000|2021-07-22 18:53:10|||||||||83
1626980000000|2021-07-22 18:53:20|||||||||83
1626980010000|2021-07-22 18:53:30|||||||||83
1626980020000|2021-07-22 18:53:40|||||||||83
1626980030000|2021-07-22 18:53:50|||||||||81
1626980040000|2021-07-22 18:54:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|100
1626980050000|2021-07-22 18:54:10|||||||||83
1626980060000|2021-07-22 18:54:20|||||||||82
1626980070000|2021-07-22 18:54:30|||||||||84
1626980080000|2021-07-22 18:54:40|||||||||82
1626980090000|2021-07-22 18:54:50|||||||||82
1626980100000|2021-07-22 18:55:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1626980110000|2021-07-22 18:55:10|||||||||124
1626980120000|2021-07-22 18:55:20|||||||||126
1626980130000|2021-07-22 18:55:30|||||||||79
1626980140000|2021-07-22 18:55:40|||||||||82
1626980150000|2021-07-22 18:55:50|||||||||82
1626980160000|2021-07-22 18:56:00|||||||||81
1626980170000|2021-07-22 18:56:10|||||||||81
1626980180000|2021-07-22 18:56:20|||||||||85
1626980190000|2021-07-22 18:56:30|||||||||83
1626980200000|2021-07-22 18:56:40|||||||||81
1626980210000|2021-07-22 18:56:50|||||||||107
1626980220000|2021-07-22 18:57:00|||||||||6
1626980230000|2021-07-22 18:57:10|||||||||1
1626980250000|2021-07-22 18:57:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|54
1626980260000|2021-07-22 18:57:40|||||||||1
1626980270000|2021-07-22 18:57:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|352
1626980280000|2021-07-22 18:58:00|||||||||3
1626980290000|2021-07-22 18:58:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|28
1626980300000|2021-07-22 18:58:20|||||||||10
1626980310000|2021-07-22 18:58:30|||||||||1
1626980330000|2021-07-22 18:58:50|||||||||111
1626980340000|2021-07-22 18:59:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|63
1626980350000|2021-07-22 18:59:10|||||||||71
1626980360000|2021-07-22 18:59:20|||||||||41
1626980370000|2021-07-22 18:59:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|233
1626980380000|2021-07-22 18:59:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|252
1626980390000|2021-07-22 18:59:50|||||||||332
1626980400000|2021-07-22 19:00:00|||||||||54
1626980420000|2021-07-22 19:00:20|||||||||2
1626980430000|2021-07-22 19:00:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|25
1626980470000|2021-07-22 19:01:10|||||||||3
1626980480000|2021-07-22 19:01:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|37
1626980490000|2021-07-22 19:01:30|||||||||7
1626980500000|2021-07-22 19:01:40|||||||||4
1626980520000|2021-07-22 19:02:00|||||||||5
1626980530000|2021-07-22 19:02:10|||||||||38
1626980540000|2021-07-22 19:02:20|||||||||4
1626980550000|2021-07-22 19:02:30|||||||||1
1626980570000|2021-07-22 19:02:50|||||||||12
1626980580000|2021-07-22 19:03:00|||||||||56
1626980590000|2021-07-22 19:03:10|||||||||4
1626980600000|2021-07-22 19:03:20|||||||||171
1626980620000|2021-07-22 19:03:40|||||||||6
1626980630000|2021-07-22 19:03:50|||||||||6
1626980640000|2021-07-22 19:04:00|||||||||2
1626980660000|2021-07-22 19:04:20|||||||||6
1626980670000|2021-07-22 19:04:30|||||||||10
1626980680000|2021-07-22 19:04:40|||||||||2
1626980690000|2021-07-22 19:04:50|||||||||3
1626980700000|2021-07-22 19:05:00|||||||||2
1626980710000|2021-07-22 19:05:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|1137
1626980720000|2021-07-22 19:05:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|241
1626980760000|2021-07-22 19:06:00|||||||||2
1626980770000|2021-07-22 19:06:10|||||||||166
1626980820000|2021-07-22 19:07:00|||||||||42
1626980830000|2021-07-22 19:07:10|||||||||32
1626980840000|2021-07-22 19:07:20|||||||||22
1626980850000|2021-07-22 19:07:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|177
1626980860000|2021-07-22 19:07:40|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|293
1626980870000|2021-07-22 19:07:50|12435|12433|12435|12433|12435|12433|12435|12433|23
1626980880000|2021-07-22 19:08:00|||||||||5
1626980900000|2021-07-22 19:08:20|||||||||2
1626980920000|2021-07-22 19:08:40|||||||||5
1626980930000|2021-07-22 19:08:50|||||||||5
1626980940000|2021-07-22 19:09:00|||||||||14
1626980950000|2021-07-22 19:09:10|||||||||8
1626980960000|2021-07-22 19:09:20|||||||||8
1626980970000|2021-07-22 19:09:30|||||||||89
1626980980000|2021-07-22 19:09:40|||||||||101
1626980990000|2021-07-22 19:09:50|||||||||1
1626981000000|2021-07-22 19:10:00|||||||||10
1626981010000|2021-07-22 19:10:10|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|644
1626981020000|2021-07-22 19:10:20|||||||||1
1626981030000|2021-07-22 19:10:30|||||||||1
1626981040000|2021-07-22 19:10:40|||||||||72
1626981050000|2021-07-22 19:10:50|||||||||9
1626981090000|2021-07-22 19:11:30|||||||||21
1626981100000|2021-07-22 19:11:40|||||||||8
1626981110000|2021-07-22 19:11:50|||||||||2
1626981180000|2021-07-22 19:13:00|||||||||1
1626981190000|2021-07-22 19:13:10|||||||||5
1626981200000|2021-07-22 19:13:20|||||||||51
1626981210000|2021-07-22 19:13:30|||||||||4
1626981220000|2021-07-22 19:13:40|||||||||72
1626981230000|2021-07-22 19:13:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|50
1626981240000|2021-07-22 19:14:00|||||||||1
1626981250000|2021-07-22 19:14:10|||||||||139
1626981290000|2021-07-22 19:14:50|||||||||27
1626981300000|2021-07-22 19:15:00|||||||||22
1626981320000|2021-07-22 19:15:20|||||||||21
1626981330000|2021-07-22 19:15:30|12435|12433|12435|12433|12435|12433|12435|12433|29
1626981370000|2021-07-22 19:16:10|||||||||2
1626981380000|2021-07-22 19:16:20|||||||||1
1626981390000|2021-07-22 19:16:30|||||||||94
1626981400000|2021-07-22 19:16:40|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|329
1626981410000|2021-07-22 19:16:50|||||||||8
1626981430000|2021-07-22 19:17:10|||||||||2
1626981440000|2021-07-22 19:17:20|||||||||1
1626981450000|2021-07-22 19:17:30|||||||||5
1626981460000|2021-07-22 19:17:40|||||||||1
1626981470000|2021-07-22 19:17:50|||||||||78
1626981480000|2021-07-22 19:18:00|||||||||1
1626981490000|2021-07-22 19:18:10|||||||||2
1626981500000|2021-07-22 19:18:20|||||||||30
1626981520000|2021-07-22 19:18:40|||||||||1
1626981550000|2021-07-22 19:19:10|||||||||1
1626981570000|2021-07-22 19:19:30|||||||||3
1626981580000|2021-07-22 19:19:40|||||||||1
1626981590000|2021-07-22 19:19:50|12435.8|12433.8|12435|12433|12435.8|12433.8|12435|12433|323
1626981600000|2021-07-22 19:20:00|||||||||195
1626981610000|2021-07-22 19:20:10|||||||||2
1626981620000|2021-07-22 19:20:20|||||||||5
1626981650000|2021-07-22 19:20:50|||||||||10
1626981670000|2021-07-22 19:21:10|||||||||3
1626981690000|2021-07-22 19:21:30|||||||||1
1626981700000|2021-07-22 19:21:40|||||||||1
1626981720000|2021-07-22 19:22:00|||||||||2
1626981740000|2021-07-22 19:22:20|||||||||3
1626981750000|2021-07-22 19:22:30|||||||||169
1626981760000|2021-07-22 19:22:40|12435.4|12433.4|12435.8|12433.8|12435.8|12433.8|12435.4|12433.4|27
1626981770000|2021-07-22 19:22:50|||||||||13
1626981780000|2021-07-22 19:23:00|12435|12433|12435|12433|12435|12433|12435|12433|8
1626981790000|2021-07-22 19:23:10|||||||||27
1626981820000|2021-07-22 19:23:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|567
1626981830000|2021-07-22 19:23:50|||||||||1
1626981840000|2021-07-22 19:24:00|||||||||79
1626981850000|2021-07-22 19:24:10|||||||||101
1626981860000|2021-07-22 19:24:20|||||||||82
1626981870000|2021-07-22 19:24:30|||||||||82
1626981880000|2021-07-22 19:24:40|||||||||1
1626981890000|2021-07-22 19:24:50|||||||||80
1626981900000|2021-07-22 19:25:00|||||||||2
1626981910000|2021-07-22 19:25:10|||||||||1
1626981920000|2021-07-22 19:25:20|||||||||4
1626981930000|2021-07-22 19:25:30|||||||||15
1626981940000|2021-07-22 19:25:40|||||||||1
1626981960000|2021-07-22 19:26:00|||||||||2
1626981970000|2021-07-22 19:26:10|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|552
1626981990000|2021-07-22 19:26:30|||||||||21
1626982000000|2021-07-22 19:26:40|||||||||6
1626982010000|2021-07-22 19:26:50|||||||||18
1626982020000|2021-07-22 19:27:00|||||||||40
1626982030000|2021-07-22 19:27:10|||||||||10
1626982040000|2021-07-22 19:27:20|||||||||6
1626982050000|2021-07-22 19:27:30|||||||||1
1626982060000|2021-07-22 19:27:40|||||||||2
1626982080000|2021-07-22 19:28:00|||||||||42
1626982130000|2021-07-22 19:28:50|||||||||1
1626982150000|2021-07-22 19:29:10|||||||||2
1626982160000|2021-07-22 19:29:20|||||||||1
1626982170000|2021-07-22 19:29:30|||||||||77
1626982180000|2021-07-22 19:29:40|||||||||4
1626982190000|2021-07-22 19:29:50|||||||||31
1626982210000|2021-07-22 19:30:10|||||||||1
1626982220000|2021-07-22 19:30:20|||||||||1
1626982230000|2021-07-22 19:30:30|||||||||19
1626982240000|2021-07-22 19:30:40|||||||||7
1626982250000|2021-07-22 19:30:50|||||||||2
1626982260000|2021-07-22 19:31:00|||||||||3
1626982270000|2021-07-22 19:31:10|||||||||4
1626982280000|2021-07-22 19:31:20|||||||||21
1626982300000|2021-07-22 19:31:40|||||||||3
1626982310000|2021-07-22 19:31:50|||||||||7
1626982330000|2021-07-22 19:32:10|||||||||2
1626982340000|2021-07-22 19:32:20|||||||||93
1626982350000|2021-07-22 19:32:30|||||||||88
1626982360000|2021-07-22 19:32:40|||||||||17
1626982370000|2021-07-22 19:32:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|834
1626982380000|2021-07-22 19:33:00|||||||||148
1626982390000|2021-07-22 19:33:10|||||||||34
1626982400000|2021-07-22 19:33:20|||||||||11
1626982410000|2021-07-22 19:33:30|||||||||5
1626982420000|2021-07-22 19:33:40|||||||||5
1626982430000|2021-07-22 19:33:50|||||||||1
1626982450000|2021-07-22 19:34:10|||||||||4
1626982460000|2021-07-22 19:34:20|||||||||5
1626982470000|2021-07-22 19:34:30|||||||||4
1626982480000|2021-07-22 19:34:40|||||||||13
1626982490000|2021-07-22 19:34:50|||||||||2
1626982510000|2021-07-22 19:35:10|||||||||3
1626982530000|2021-07-22 19:35:30|||||||||18
1626982540000|2021-07-22 19:35:40|||||||||45
1626982550000|2021-07-22 19:35:50|||||||||28
1626982560000|2021-07-22 19:36:00|||||||||26
1626982580000|2021-07-22 19:36:20|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|50
1626982600000|2021-07-22 19:36:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|281
1626982620000|2021-07-22 19:37:00|||||||||8
1626982630000|2021-07-22 19:37:10|||||||||4
1626982650000|2021-07-22 19:37:30|||||||||3
1626982660000|2021-07-22 19:37:40|||||||||6
1626982680000|2021-07-22 19:38:00|||||||||21
1626982690000|2021-07-22 19:38:10|||||||||37
1626982710000|2021-07-22 19:38:30|||||||||1
1626982720000|2021-07-22 19:38:40|||||||||2
1626982740000|2021-07-22 19:39:00|||||||||11
1626982750000|2021-07-22 19:39:10|||||||||1
1626982770000|2021-07-22 19:39:30|||||||||62
1626982780000|2021-07-22 19:39:40|||||||||3
1626982790000|2021-07-22 19:39:50|||||||||1
1626982800000|2021-07-22 19:40:00|||||||||2
1626982810000|2021-07-22 19:40:10|||||||||3
1626982830000|2021-07-22 19:40:30|||||||||74
1626982840000|2021-07-22 19:40:40|||||||||1
1626982850000|2021-07-22 19:40:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|47
1626982860000|2021-07-22 19:41:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|49
1626982870000|2021-07-22 19:41:10|||||||||1
1626982890000|2021-07-22 19:41:30|||||||||1
1626982900000|2021-07-22 19:41:40|||||||||1
1626982910000|2021-07-22 19:41:50|||||||||1
1626982930000|2021-07-22 19:42:10|||||||||27
1626982940000|2021-07-22 19:42:20|||||||||1
1626982950000|2021-07-22 19:42:30|||||||||99
1626982960000|2021-07-22 19:42:40|||||||||1
1626982980000|2021-07-22 19:43:00|||||||||21
1626982990000|2021-07-22 19:43:10|||||||||27
1626983020000|2021-07-22 19:43:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|81
1626983030000|2021-07-22 19:43:50|||||||||1
1626983040000|2021-07-22 19:44:00|||||||||36
1626983060000|2021-07-22 19:44:20|||||||||75
1626983070000|2021-07-22 19:44:30|||||||||1
1626983090000|2021-07-22 19:44:50|||||||||18
1626983100000|2021-07-22 19:45:00|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|106
1626983110000|2021-07-22 19:45:10|||||||||2
1626983120000|2021-07-22 19:45:20|||||||||3
1626983130000|2021-07-22 19:45:30|||||||||19
1626983140000|2021-07-22 19:45:40|||||||||14
1626983150000|2021-07-22 19:45:50|||||||||1
1626983160000|2021-07-22 19:46:00|||||||||44
1626983170000|2021-07-22 19:46:10|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|153
1626983180000|2021-07-22 19:46:20|||||||||44
1626983190000|2021-07-22 19:46:30|||||||||5
1626983200000|2021-07-22 19:46:40|||||||||1
1626983210000|2021-07-22 19:46:50|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|93
1626983220000|2021-07-22 19:47:00|||||||||39
1626983230000|2021-07-22 19:47:10|||||||||43
1626983240000|2021-07-22 19:47:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|78
1626983250000|2021-07-22 19:47:30|||||||||18
1626983260000|2021-07-22 19:47:40|||||||||34
1626983270000|2021-07-22 19:47:50|||||||||4
1626983280000|2021-07-22 19:48:00|||||||||2
1626983310000|2021-07-22 19:48:30|||||||||49
1626983320000|2021-07-22 19:48:40|||||||||1
1626983360000|2021-07-22 19:49:20|||||||||45
1626983370000|2021-07-22 19:49:30|||||||||50
1626983380000|2021-07-22 19:49:40|||||||||1
1626983390000|2021-07-22 19:49:50|||||||||1
1626983410000|2021-07-22 19:50:10|||||||||3
1626983450000|2021-07-22 19:50:50|||||||||60
1626983460000|2021-07-22 19:51:00|||||||||39
1626983470000|2021-07-22 19:51:10|||||||||1
1626983490000|2021-07-22 19:51:30|12435.8|12433.8|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|24
1626983500000|2021-07-22 19:51:40|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|2
1626983510000|2021-07-22 19:51:50|||||||||2
1626983560000|2021-07-22 19:52:40|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12435.8|12433.8|551
1626983580000|2021-07-22 19:53:00|||||||||34
1626983590000|2021-07-22 19:53:10|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|141
1626983620000|2021-07-22 19:53:40|||||||||98
1626983690000|2021-07-22 19:54:50|||||||||15
1626983700000|2021-07-22 19:55:00|||||||||35
1626983710000|2021-07-22 19:55:10|||||||||29
1626983720000|2021-07-22 19:55:20|||||||||132
1626983730000|2021-07-22 19:55:30|||||||||1
1626983740000|2021-07-22 19:55:40|||||||||6
1626983750000|2021-07-22 19:55:50|||||||||1
1626983760000|2021-07-22 19:56:00|||||||||4
1626983770000|2021-07-22 19:56:10|12435|12433|12435|12433|12435|12433|12435|12433|69
1626983800000|2021-07-22 19:56:40|||||||||100
1626983810000|2021-07-22 19:56:50|||||||||23
1626983820000|2021-07-22 19:57:00|||||||||1
1626983850000|2021-07-22 19:57:30|||||||||4
1626983860000|2021-07-22 19:57:40|||||||||4
1626983870000|2021-07-22 19:57:50|||||||||1
1626983880000|2021-07-22 19:58:00|||||||||136
1626983890000|2021-07-22 19:58:10|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|864
1626983900000|2021-07-22 19:58:20|||||||||11
1626983910000|2021-07-22 19:58:30|||||||||9
1626983920000|2021-07-22 19:58:40|||||||||2
1626983930000|2021-07-22 19:58:50|||||||||8
1626983940000|2021-07-22 19:59:00|||||||||10
1626983950000|2021-07-22 19:59:10|||||||||35
1626983960000|2021-07-22 19:59:20|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|32
1626983970000|2021-07-22 19:59:30|||||||||9
1626983980000|2021-07-22 19:59:40|||||||||70
1626983990000|2021-07-22 19:59:50|12435|12433|12434.2|12432.2|12435|12433|12434.2|12432.2|115
1626984000000|2021-07-22 20:00:00|||||||||168
1626984010000|2021-07-22 20:00:10|||||||||673
1626984020000|2021-07-22 20:00:20|||||||||31
1626984030000|2021-07-22 20:00:30|||||||||204
1626984040000|2021-07-22 20:00:40|||||||||21
1626984050000|2021-07-22 20:00:50|||||||||67
1626984060000|2021-07-22 20:01:00|12435|12433|12435|12433|12435|12433|12435|12433|96
1626984070000|2021-07-22 20:01:10|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|79
1626984080000|2021-07-22 20:01:20|||||||||49
1626984090000|2021-07-22 20:01:30|||||||||12
1626984100000|2021-07-22 20:01:40|12435|12433|12435|12433|12435|12433|12435|12433|50
1626984110000|2021-07-22 20:01:50|||||||||195
1626984120000|2021-07-22 20:02:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|336
1626984140000|2021-07-22 20:02:20|12435|12433|12435|12433|12435|12433|12435|12433|431
1626984150000|2021-07-22 20:02:30|||||||||325
1626984160000|2021-07-22 20:02:40|||||||||66
1626984170000|2021-07-22 20:02:50|||||||||57
1626984180000|2021-07-22 20:03:00|||||||||62
1626984190000|2021-07-22 20:03:10|||||||||34
1626984200000|2021-07-22 20:03:20|||||||||47
1626984210000|2021-07-22 20:03:30|||||||||49
1626984220000|2021-07-22 20:03:40|||||||||54
1626984230000|2021-07-22 20:03:50|||||||||302
1626984240000|2021-07-22 20:04:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|49
1626984250000|2021-07-22 20:04:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|44
1626984260000|2021-07-22 20:04:20|||||||||1
1626984270000|2021-07-22 20:04:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|250
1626984280000|2021-07-22 20:04:40|||||||||12
1626984290000|2021-07-22 20:04:50|||||||||37
1626984310000|2021-07-22 20:05:10|||||||||10
1626984320000|2021-07-22 20:05:20|||||||||11
1626984330000|2021-07-22 20:05:30|||||||||2
1626984340000|2021-07-22 20:05:40|||||||||298
1626984350000|2021-07-22 20:05:50|||||||||14
1626984370000|2021-07-22 20:06:10|||||||||4
1626984430000|2021-07-22 20:07:10|||||||||456
1626984440000|2021-07-22 20:07:20|||||||||27
1626984450000|2021-07-22 20:07:30|||||||||30
1626984480000|2021-07-22 20:08:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|238
1626984490000|2021-07-22 20:08:10|||||||||3
1626984500000|2021-07-22 20:08:20|||||||||77
1626984510000|2021-07-22 20:08:30|||||||||2
1626984520000|2021-07-22 20:08:40|||||||||3
1626984530000|2021-07-22 20:08:50|||||||||7
1626984540000|2021-07-22 20:09:00|||||||||9
1626984550000|2021-07-22 20:09:10|||||||||28
1626984570000|2021-07-22 20:09:30|||||||||1
1626984580000|2021-07-22 20:09:40|||||||||1
1626984600000|2021-07-22 20:10:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|80
1626984630000|2021-07-22 20:10:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|78
1626984640000|2021-07-22 20:10:40|||||||||16
1626984660000|2021-07-22 20:11:00|||||||||6
1626984670000|2021-07-22 20:11:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|61
1626984680000|2021-07-22 20:11:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1626984690000|2021-07-22 20:11:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|38
1626984700000|2021-07-22 20:11:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1626984710000|2021-07-22 20:11:50|||||||||18
1626984740000|2021-07-22 20:12:20|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|169
1626984750000|2021-07-22 20:12:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|0
1626984830000|2021-07-22 20:13:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|14
1626984840000|2021-07-22 20:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|58
1626984860000|2021-07-22 20:14:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|57
1626984870000|2021-07-22 20:14:30|||||||||24
1626984880000|2021-07-22 20:14:40|||||||||7
1626984890000|2021-07-22 20:14:50|||||||||60
1626984900000|2021-07-22 20:15:00|||||||||34
1626984910000|2021-07-22 20:15:10|||||||||34
1626984920000|2021-07-22 20:15:20|||||||||3
1626984960000|2021-07-22 20:16:00|||||||||6
1626984970000|2021-07-22 20:16:10|||||||||2
1626984990000|2021-07-22 20:16:30|||||||||14
1626985020000|2021-07-22 20:17:00|||||||||12
1626985030000|2021-07-22 20:17:10|||||||||6
1626985050000|2021-07-22 20:17:30|||||||||10
1626985070000|2021-07-22 20:17:50|||||||||32
1626985080000|2021-07-22 20:18:00|||||||||72
1626985090000|2021-07-22 20:18:10|||||||||8
1626985100000|2021-07-22 20:18:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|58
1626985110000|2021-07-22 20:18:30|||||||||42
1626985120000|2021-07-22 20:18:40|||||||||65
1626985210000|2021-07-22 20:20:10|||||||||9
1626985260000|2021-07-22 20:21:00|||||||||3
1626985290000|2021-07-22 20:21:30|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|262
1626985300000|2021-07-22 20:21:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|3
1626985310000|2021-07-22 20:21:50|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|0
1626985320000|2021-07-22 20:22:00|12431.1|12429.1|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|3
1626985330000|2021-07-22 20:22:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|16
1626985350000|2021-07-22 20:22:30|||||||||11
1626985360000|2021-07-22 20:22:40|||||||||1
1626985370000|2021-07-22 20:22:50|||||||||71
1626985390000|2021-07-22 20:23:10|||||||||9
1626985400000|2021-07-22 20:23:20|||||||||33
1626985410000|2021-07-22 20:23:30|||||||||15
1626985420000|2021-07-22 20:23:40|||||||||2
1626985440000|2021-07-22 20:24:00|||||||||24
1626985470000|2021-07-22 20:24:30|||||||||19
1626985510000|2021-07-22 20:25:10|||||||||52
1626985520000|2021-07-22 20:25:20|||||||||31
1626985530000|2021-07-22 20:25:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|42
1626985540000|2021-07-22 20:25:40|||||||||8
1626985560000|2021-07-22 20:26:00|||||||||54
1626985590000|2021-07-22 20:26:30|||||||||7
1626985600000|2021-07-22 20:26:40|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|137
1626985650000|2021-07-22 20:27:30|||||||||56
1626985660000|2021-07-22 20:27:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1626985680000|2021-07-22 20:28:00|12431.1|12429.1|12431.5|12429.5|12431.5|12429.5|12431.1|12429.1|9
1626985690000|2021-07-22 20:28:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|0
1626985710000|2021-07-22 20:28:30|||||||||10
1626985750000|2021-07-22 20:29:10|||||||||4
1626985760000|2021-07-22 20:29:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|627
1626985770000|2021-07-22 20:29:30|||||||||49
1626985780000|2021-07-22 20:29:40|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|7
1626985820000|2021-07-22 20:30:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|50
1626985830000|2021-07-22 20:30:30|||||||||157
1626985840000|2021-07-22 20:30:40|||||||||25
1626985860000|2021-07-22 20:31:00|||||||||100
1626985910000|2021-07-22 20:31:50|||||||||28
1626985920000|2021-07-22 20:32:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|283
1626985930000|2021-07-22 20:32:10|||||||||21
1626985940000|2021-07-22 20:32:20|||||||||85
1626985950000|2021-07-22 20:32:30|||||||||12
1626985960000|2021-07-22 20:32:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|113
1626985980000|2021-07-22 20:33:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|940
1626986020000|2021-07-22 20:33:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|99
1626986040000|2021-07-22 20:34:00|||||||||15
1626986050000|2021-07-22 20:34:10|||||||||5
1626986060000|2021-07-22 20:34:20|||||||||50
1626986070000|2021-07-22 20:34:30|||||||||95
1626986080000|2021-07-22 20:34:40|||||||||4
1626986210000|2021-07-22 20:36:50|||||||||400
1626986240000|2021-07-22 20:37:20|||||||||116
1626986260000|2021-07-22 20:37:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|45
1626986360000|2021-07-22 20:39:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|90
1626986420000|2021-07-22 20:40:20|||||||||9
1626986430000|2021-07-22 20:40:30|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|183
1626986440000|2021-07-22 20:40:40|||||||||27
1626986450000|2021-07-22 20:40:50|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|53
1626986480000|2021-07-22 20:41:20|12428|12426|12428|12426|12428|12426|12428|12426|51
1626986500000|2021-07-22 20:41:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|194
1626986510000|2021-07-22 20:41:50|||||||||9
1626986550000|2021-07-22 20:42:30|||||||||100
1626986580000|2021-07-22 20:43:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|432
1626986590000|2021-07-22 20:43:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|78
1626986600000|2021-07-22 20:43:20|||||||||20
1626986670000|2021-07-22 20:44:30|||||||||25
1626986720000|2021-07-22 20:45:20|||||||||12
1626986750000|2021-07-22 20:45:50|||||||||11
1626986800000|2021-07-22 20:46:40|||||||||80
1626986820000|2021-07-22 20:47:00|||||||||1
1626986830000|2021-07-22 20:47:10|||||||||7
1626986850000|2021-07-22 20:47:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|107
1626986860000|2021-07-22 20:47:40|||||||||72
1626986870000|2021-07-22 20:47:50|||||||||4
1626986880000|2021-07-22 20:48:00|||||||||2
1626986910000|2021-07-22 20:48:30|||||||||27
1626986920000|2021-07-22 20:48:40|||||||||229
1626986940000|2021-07-22 20:49:00|||||||||110
1626986950000|2021-07-22 20:49:10|||||||||61
1626986960000|2021-07-22 20:49:20|||||||||127
1626986970000|2021-07-22 20:49:30|||||||||45
1626986980000|2021-07-22 20:49:40|||||||||65
1626986990000|2021-07-22 20:49:50|||||||||6
1626987000000|2021-07-22 20:50:00|||||||||3
1626987010000|2021-07-22 20:50:10|||||||||8
1626987020000|2021-07-22 20:50:20|||||||||26
1626987030000|2021-07-22 20:50:30|||||||||602
1626987040000|2021-07-22 20:50:40|||||||||2
1626987050000|2021-07-22 20:50:50|||||||||5
1626987060000|2021-07-22 20:51:00|||||||||24
1626987070000|2021-07-22 20:51:10|||||||||10
1626987080000|2021-07-22 20:51:20|||||||||6
1626987090000|2021-07-22 20:51:30|||||||||11
1626987100000|2021-07-22 20:51:40|||||||||10
1626987110000|2021-07-22 20:51:50|||||||||11
1626987120000|2021-07-22 20:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|101
1626987130000|2021-07-22 20:52:10|||||||||2
1626987140000|2021-07-22 20:52:20|||||||||9
1626987150000|2021-07-22 20:52:30|||||||||11
1626987160000|2021-07-22 20:52:40|||||||||10
1626987170000|2021-07-22 20:52:50|||||||||11
1626987180000|2021-07-22 20:53:00|||||||||7
1626987190000|2021-07-22 20:53:10|||||||||11
1626987200000|2021-07-22 20:53:20|||||||||10
1626987210000|2021-07-22 20:53:30|||||||||60
1626987220000|2021-07-22 20:53:40|||||||||10
1626987230000|2021-07-22 20:53:50|||||||||8
1626987240000|2021-07-22 20:54:00|||||||||30
1626987250000|2021-07-22 20:54:10|||||||||10
1626987260000|2021-07-22 20:54:20|||||||||10
1626987270000|2021-07-22 20:54:30|||||||||10
1626987280000|2021-07-22 20:54:40|||||||||7
1626987290000|2021-07-22 20:54:50|||||||||19
1626987320000|2021-07-22 20:55:20|||||||||48
1626987330000|2021-07-22 20:55:30|||||||||300
1626987370000|2021-07-22 20:56:10|||||||||297
1626987380000|2021-07-22 20:56:20|||||||||26
1626987410000|2021-07-22 20:56:50|12428|12426|12428|12426|12428|12426|12428|12426|13
1626987420000|2021-07-22 20:57:00|||||||||21
1626987450000|2021-07-22 20:57:30|12428.7|12426.7|12428.3|12426.3|12428.7|12426.7|12428.3|12426.3|683
1626987460000|2021-07-22 20:57:40|12428|12426|12428|12426|12428|12426|12428|12426|183
1626987500000|2021-07-22 20:58:20|||||||||200
1626987520000|2021-07-22 20:58:40|||||||||10
1626987530000|2021-07-22 20:58:50|||||||||251
1626987540000|2021-07-22 20:59:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|270
1626987550000|2021-07-22 20:59:10|||||||||11
1626987560000|2021-07-22 20:59:20|||||||||123
1626987580000|2021-07-22 20:59:40|||||||||29
1626987590000|2021-07-22 20:59:50|||||||||33
1626991200000|2021-07-22 22:00:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1626991220000|2021-07-22 22:00:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|69
1626991230000|2021-07-22 22:00:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|30
1626991270000|2021-07-22 22:01:10|||||||||22
1626991280000|2021-07-22 22:01:20|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|8
1626991290000|2021-07-22 22:01:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1626991320000|2021-07-22 22:02:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|97
1626991330000|2021-07-22 22:02:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|39
1626991400000|2021-07-22 22:03:20|||||||||3
1626991700000|2021-07-22 22:08:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|128
1626991990000|2021-07-22 22:13:10|||||||||6
1626992000000|2021-07-22 22:13:20|||||||||6
1626992090000|2021-07-22 22:14:50|||||||||2
1626992580000|2021-07-22 22:23:00|||||||||10
1626992700000|2021-07-22 22:25:00|||||||||1
1626993000000|2021-07-22 22:30:00|||||||||2
1626993010000|2021-07-22 22:30:10|||||||||1
1626993060000|2021-07-22 22:31:00|||||||||1
1626993170000|2021-07-22 22:32:50|||||||||1
1626993290000|2021-07-22 22:34:50|||||||||1
1626993350000|2021-07-22 22:35:50|||||||||1
1626993410000|2021-07-22 22:36:50|||||||||1
1626993470000|2021-07-22 22:37:50|||||||||1
1626993530000|2021-07-22 22:38:50|||||||||1
1626993590000|2021-07-22 22:39:50|||||||||1
1626993710000|2021-07-22 22:41:50|||||||||1
1626993720000|2021-07-22 22:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|93
1626993740000|2021-07-22 22:42:20|||||||||1
1626993760000|2021-07-22 22:42:40|||||||||1
1626993830000|2021-07-22 22:43:50|||||||||1
1626993890000|2021-07-22 22:44:50|||||||||1
1626993950000|2021-07-22 22:45:50|||||||||1
1626994010000|2021-07-22 22:46:50|||||||||1
1626994070000|2021-07-22 22:47:50|||||||||1
1626994080000|2021-07-22 22:48:00|||||||||1
1626994120000|2021-07-22 22:48:40|||||||||2
1626994130000|2021-07-22 22:48:50|||||||||3
1626994180000|2021-07-22 22:49:40|||||||||1
1626994190000|2021-07-22 22:49:50|||||||||2
1626994250000|2021-07-22 22:50:50|||||||||2
1626994310000|2021-07-22 22:51:50|||||||||3
1626994370000|2021-07-22 22:52:50|||||||||2
1626994430000|2021-07-22 22:53:50|||||||||1
1626994440000|2021-07-22 22:54:00|||||||||2
1626994490000|2021-07-22 22:54:50|||||||||3
1626994550000|2021-07-22 22:55:50|||||||||4
1626994570000|2021-07-22 22:56:10|||||||||6
1626994580000|2021-07-22 22:56:20|||||||||3
1626994670000|2021-07-22 22:57:50|||||||||5
1626994700000|2021-07-22 22:58:20|||||||||1
1626994730000|2021-07-22 22:58:50|||||||||5
1626994740000|2021-07-22 22:59:00|||||||||1
1626994790000|2021-07-22 22:59:50|||||||||2
1626994800000|2021-07-22 23:00:00|||||||||5
1626994850000|2021-07-22 23:00:50|||||||||2
1626994910000|2021-07-22 23:01:50|||||||||3
1626994970000|2021-07-22 23:02:50|||||||||2
1626995030000|2021-07-22 23:03:50|||||||||2
1626995040000|2021-07-22 23:04:00|||||||||4
1626995090000|2021-07-22 23:04:50|||||||||2
1626995150000|2021-07-22 23:05:50|||||||||5
1626995210000|2021-07-22 23:06:50|||||||||4
1626995230000|2021-07-22 23:07:10|||||||||1
1626995270000|2021-07-22 23:07:50|||||||||5
1626995330000|2021-07-22 23:08:50|||||||||4
1626995340000|2021-07-22 23:09:00|||||||||4
1626995350000|2021-07-22 23:09:10|||||||||3
1626995370000|2021-07-22 23:09:30|||||||||1
1626995390000|2021-07-22 23:09:50|||||||||2
1626995430000|2021-07-22 23:10:30|||||||||5
1626995450000|2021-07-22 23:10:50|||||||||31
1626995460000|2021-07-22 23:11:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1626995470000|2021-07-22 23:11:10|||||||||1
1626995500000|2021-07-22 23:11:40|||||||||1
1626995560000|2021-07-22 23:12:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|348
1626995580000|2021-07-22 23:13:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|63
1626995750000|2021-07-22 23:15:50|||||||||3
1626995760000|2021-07-22 23:16:00|||||||||4
1626995820000|2021-07-22 23:17:00|||||||||5
1626995930000|2021-07-22 23:18:50|||||||||3
1626995990000|2021-07-22 23:19:50|||||||||1
1626996050000|2021-07-22 23:20:50|||||||||1
1626996110000|2021-07-22 23:21:50|||||||||4
1626996170000|2021-07-22 23:22:50|||||||||3
1626996230000|2021-07-22 23:23:50|||||||||2
1626996290000|2021-07-22 23:24:50|||||||||1
1626996350000|2021-07-22 23:25:50|||||||||3
1626996410000|2021-07-22 23:26:50|||||||||2
1626996470000|2021-07-22 23:27:50|||||||||2
1626996590000|2021-07-22 23:29:50|||||||||1
1626996600000|2021-07-22 23:30:00|||||||||3
1626996710000|2021-07-22 23:31:50|||||||||1
1626996770000|2021-07-22 23:32:50|||||||||1
1626996830000|2021-07-22 23:33:50|||||||||1
1626996840000|2021-07-22 23:34:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|54
1626996870000|2021-07-22 23:34:30|||||||||3
1626996950000|2021-07-22 23:35:50|||||||||1
1626997010000|2021-07-22 23:36:50|||||||||1
1626997020000|2021-07-22 23:37:00|||||||||1
1626997070000|2021-07-22 23:37:50|||||||||2
1626997110000|2021-07-22 23:38:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|255
1626997120000|2021-07-22 23:38:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|136
1626997140000|2021-07-22 23:39:00|||||||||4
1626997250000|2021-07-22 23:40:50|||||||||2
1626997310000|2021-07-22 23:41:50|||||||||2
1626997500000|2021-07-22 23:45:00|||||||||11
1626997510000|2021-07-22 23:45:10|||||||||8
1626997520000|2021-07-22 23:45:20|||||||||20
1626997610000|2021-07-22 23:46:50|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|60
1626997620000|2021-07-22 23:47:00|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|22
1626997670000|2021-07-22 23:47:50|||||||||2
1626997730000|2021-07-22 23:48:50|||||||||1
1626998020000|2021-07-22 23:53:40|||||||||1
1626998120000|2021-07-22 23:55:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|166
1626998130000|2021-07-22 23:55:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|44
1626998170000|2021-07-22 23:56:10|||||||||23
1626998370000|2021-07-22 23:59:30|||||||||1
1626998450000|2021-07-23 00:00:50|||||||||1
1626998510000|2021-07-23 00:01:50|||||||||1
1626998520000|2021-07-23 00:02:00|||||||||1
1626998570000|2021-07-23 00:02:50|||||||||1
1626998590000|2021-07-23 00:03:10|||||||||1
1626998610000|2021-07-23 00:03:30|||||||||20
1626998630000|2021-07-23 00:03:50|||||||||2
1626998640000|2021-07-23 00:04:00|||||||||1
1626998700000|2021-07-23 00:05:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|112
1626998740000|2021-07-23 00:05:40|||||||||1
1626998760000|2021-07-23 00:06:00|||||||||4
1626998770000|2021-07-23 00:06:10|||||||||9
1626998790000|2021-07-23 00:06:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|34
1626998820000|2021-07-23 00:07:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|45
1626998830000|2021-07-23 00:07:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|134
1626998860000|2021-07-23 00:07:40|||||||||2
1626998870000|2021-07-23 00:07:50|||||||||16
1626998880000|2021-07-23 00:08:00|||||||||2
1626998890000|2021-07-23 00:08:10|||||||||3
1626998910000|2021-07-23 00:08:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|3
1626998940000|2021-07-23 00:09:00|||||||||1
1626998960000|2021-07-23 00:09:20|||||||||1
1626998970000|2021-07-23 00:09:30|||||||||1
1626998980000|2021-07-23 00:09:40|||||||||1
1626998990000|2021-07-23 00:09:50|||||||||1
1626999050000|2021-07-23 00:10:50|||||||||2
1626999060000|2021-07-23 00:11:00|||||||||1
1626999070000|2021-07-23 00:11:10|||||||||1
1626999080000|2021-07-23 00:11:20|||||||||1
1626999090000|2021-07-23 00:11:30|||||||||1
1626999110000|2021-07-23 00:11:50|||||||||1
1626999120000|2021-07-23 00:12:00|||||||||1
1626999140000|2021-07-23 00:12:20|||||||||2
1626999180000|2021-07-23 00:13:00|||||||||2
1626999190000|2021-07-23 00:13:10|||||||||1
1626999210000|2021-07-23 00:13:30|||||||||1
1626999220000|2021-07-23 00:13:40|||||||||1
1626999240000|2021-07-23 00:14:00|||||||||2
1626999260000|2021-07-23 00:14:20|||||||||1
1626999270000|2021-07-23 00:14:30|||||||||1
1626999290000|2021-07-23 00:14:50|||||||||1
1626999300000|2021-07-23 00:15:00|||||||||1
1626999310000|2021-07-23 00:15:10|||||||||2
1626999320000|2021-07-23 00:15:20|||||||||1
1626999330000|2021-07-23 00:15:30|||||||||2
1626999360000|2021-07-23 00:16:00|||||||||1
1626999390000|2021-07-23 00:16:30|||||||||3
1626999410000|2021-07-23 00:16:50|||||||||1
1626999420000|2021-07-23 00:17:00|||||||||1
1626999430000|2021-07-23 00:17:10|||||||||1
1626999460000|2021-07-23 00:17:40|||||||||1
1626999480000|2021-07-23 00:18:00|||||||||3
1626999490000|2021-07-23 00:18:10|||||||||1
1626999500000|2021-07-23 00:18:20|||||||||1
1626999520000|2021-07-23 00:18:40|||||||||1
1626999540000|2021-07-23 00:19:00|||||||||2
1626999550000|2021-07-23 00:19:10|||||||||1
1626999570000|2021-07-23 00:19:30|||||||||1
1626999580000|2021-07-23 00:19:40|||||||||1
1626999590000|2021-07-23 00:19:50|||||||||20
1626999600000|2021-07-23 00:20:00|||||||||3
1626999610000|2021-07-23 00:20:10|||||||||2
1626999620000|2021-07-23 00:20:20|||||||||3
1626999630000|2021-07-23 00:20:30|||||||||1
1626999640000|2021-07-23 00:20:40|||||||||1
1626999650000|2021-07-23 00:20:50|||||||||7
1626999670000|2021-07-23 00:21:10|||||||||1
1626999680000|2021-07-23 00:21:20|||||||||1
1626999690000|2021-07-23 00:21:30|||||||||1
1626999710000|2021-07-23 00:21:50|||||||||2
1626999720000|2021-07-23 00:22:00|||||||||1
1626999740000|2021-07-23 00:22:20|||||||||1
1626999750000|2021-07-23 00:22:30|||||||||1
1626999770000|2021-07-23 00:22:50|||||||||1
1626999780000|2021-07-23 00:23:00|||||||||1
1626999790000|2021-07-23 00:23:10|||||||||1
1626999800000|2021-07-23 00:23:20|||||||||1
1626999880000|2021-07-23 00:24:40|||||||||1
1626999890000|2021-07-23 00:24:50|||||||||1
1626999900000|2021-07-23 00:25:00|||||||||1
1626999920000|2021-07-23 00:25:20|||||||||1
1626999980000|2021-07-23 00:26:20|||||||||68
1627000000000|2021-07-23 00:26:40|||||||||20
1627000010000|2021-07-23 00:26:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|7
1627000020000|2021-07-23 00:27:00|||||||||7
1627000050000|2021-07-23 00:27:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|53
1627000080000|2021-07-23 00:28:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1627000110000|2021-07-23 00:28:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|53
1627000140000|2021-07-23 00:29:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|48
1627000240000|2021-07-23 00:30:40|||||||||8
1627000250000|2021-07-23 00:30:50|||||||||1
1627000310000|2021-07-23 00:31:50|||||||||6
1627000390000|2021-07-23 00:33:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|136
1627000430000|2021-07-23 00:33:50|||||||||25
1627000470000|2021-07-23 00:34:30|||||||||3
1627000490000|2021-07-23 00:34:50|||||||||2
1627000500000|2021-07-23 00:35:00|||||||||5
1627000560000|2021-07-23 00:36:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627000620000|2021-07-23 00:37:00|||||||||222
1627000630000|2021-07-23 00:37:10|||||||||1
1627000640000|2021-07-23 00:37:20|||||||||19
1627000650000|2021-07-23 00:37:30|||||||||3
1627000680000|2021-07-23 00:38:00|||||||||6
1627000690000|2021-07-23 00:38:10|||||||||1
1627000760000|2021-07-23 00:39:20|||||||||100
1627000770000|2021-07-23 00:39:30|||||||||198
1627001140000|2021-07-23 00:45:40|||||||||1
1627001190000|2021-07-23 00:46:30|||||||||1
1627001210000|2021-07-23 00:46:50|||||||||1
1627001220000|2021-07-23 00:47:00|||||||||6
1627001280000|2021-07-23 00:48:00|||||||||1
1627001390000|2021-07-23 00:49:50|||||||||1
1627001450000|2021-07-23 00:50:50|||||||||1
1627001600000|2021-07-23 00:53:20|||||||||1
1627002000000|2021-07-23 01:00:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|22
1627002140000|2021-07-23 01:02:20|||||||||3
1627002380000|2021-07-23 01:06:20|||||||||18
1627002420000|2021-07-23 01:07:00|||||||||6
1627002470000|2021-07-23 01:07:50|||||||||3
1627002480000|2021-07-23 01:08:00|||||||||1
1627002530000|2021-07-23 01:08:50|||||||||1
1627002670000|2021-07-23 01:11:10|||||||||1
1627002830000|2021-07-23 01:13:50|||||||||3
1627002840000|2021-07-23 01:14:00|||||||||1
1627002850000|2021-07-23 01:14:10|||||||||1
1627002870000|2021-07-23 01:14:30|||||||||2
1627002880000|2021-07-23 01:14:40|||||||||1
1627002890000|2021-07-23 01:14:50|||||||||1
1627002950000|2021-07-23 01:15:50|||||||||1
1627003120000|2021-07-23 01:18:40|||||||||165
1627003130000|2021-07-23 01:18:50|||||||||1
1627003140000|2021-07-23 01:19:00|||||||||4
1627003200000|2021-07-23 01:20:00|||||||||4
1627003260000|2021-07-23 01:21:00|||||||||1
1627003300000|2021-07-23 01:21:40|||||||||1
1627003320000|2021-07-23 01:22:00|||||||||1
1627003330000|2021-07-23 01:22:10|||||||||2
1627003370000|2021-07-23 01:22:50|||||||||3
1627003380000|2021-07-23 01:23:00|||||||||3
1627003440000|2021-07-23 01:24:00|||||||||2
1627003500000|2021-07-23 01:25:00|||||||||3
1627003560000|2021-07-23 01:26:00|||||||||3
1627003620000|2021-07-23 01:27:00|||||||||2
1627003680000|2021-07-23 01:28:00|||||||||1
1627003690000|2021-07-23 01:28:10|||||||||3
1627003740000|2021-07-23 01:29:00|12430.7|12428.7|12430.3|12428.3|12430.7|12428.7|12430.3|12428.3|86
1627003900000|2021-07-23 01:31:40|||||||||1
1627003910000|2021-07-23 01:31:50|||||||||1
1627003930000|2021-07-23 01:32:10|||||||||2
1627003990000|2021-07-23 01:33:10|||||||||1
1627004060000|2021-07-23 01:34:20|||||||||12
1627004120000|2021-07-23 01:35:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|55
1627004150000|2021-07-23 01:35:50|||||||||1
1627004190000|2021-07-23 01:36:30|||||||||1
1627004200000|2021-07-23 01:36:40|||||||||1
1627004210000|2021-07-23 01:36:50|||||||||5
1627004300000|2021-07-23 01:38:20|||||||||9
1627004510000|2021-07-23 01:41:50|||||||||1
1627004520000|2021-07-23 01:42:00|||||||||1
1627004540000|2021-07-23 01:42:20|||||||||1
1627004560000|2021-07-23 01:42:40|||||||||1
1627004640000|2021-07-23 01:44:00|||||||||1
1627004650000|2021-07-23 01:44:10|||||||||1
1627004670000|2021-07-23 01:44:30|||||||||1
1627004680000|2021-07-23 01:44:40|||||||||1
1627004750000|2021-07-23 01:45:50|||||||||4
1627004770000|2021-07-23 01:46:10|||||||||1
1627004860000|2021-07-23 01:47:40|||||||||2
1627004880000|2021-07-23 01:48:00|||||||||1
1627004890000|2021-07-23 01:48:10|||||||||1
1627004910000|2021-07-23 01:48:30|||||||||1
1627004920000|2021-07-23 01:48:40|||||||||1
1627004940000|2021-07-23 01:49:00|||||||||1
1627004950000|2021-07-23 01:49:10|||||||||2
1627004970000|2021-07-23 01:49:30|||||||||1
1627004980000|2021-07-23 01:49:40|||||||||1
1627005060000|2021-07-23 01:51:00|||||||||1
1627005070000|2021-07-23 01:51:10|||||||||3
1627005090000|2021-07-23 01:51:30|||||||||1
1627005510000|2021-07-23 01:58:30|||||||||100
1627006180000|2021-07-23 02:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1627006270000|2021-07-23 02:11:10|||||||||1
1627006310000|2021-07-23 02:11:50|||||||||2
1627006360000|2021-07-23 02:12:40|||||||||1
1627006390000|2021-07-23 02:13:10|||||||||2
1627006430000|2021-07-23 02:13:50|||||||||1
1627006490000|2021-07-23 02:14:50|||||||||1
1627006550000|2021-07-23 02:15:50|||||||||1
1627006670000|2021-07-23 02:17:50|||||||||1
1627006730000|2021-07-23 02:18:50|||||||||1
1627006740000|2021-07-23 02:19:00|||||||||1
1627006760000|2021-07-23 02:19:20|||||||||1
1627006790000|2021-07-23 02:19:50|||||||||10
1627006800000|2021-07-23 02:20:00|||||||||9
1627006810000|2021-07-23 02:20:10|||||||||18
1627006850000|2021-07-23 02:20:50|||||||||1
1627006910000|2021-07-23 02:21:50|||||||||1
1627006970000|2021-07-23 02:22:50|||||||||1
1627007030000|2021-07-23 02:23:50|||||||||1
1627007070000|2021-07-23 02:24:30|||||||||1
1627007080000|2021-07-23 02:24:40|||||||||1
1627007110000|2021-07-23 02:25:10|||||||||1
1627007150000|2021-07-23 02:25:50|||||||||2
1627007210000|2021-07-23 02:26:50|||||||||1
1627007230000|2021-07-23 02:27:10|||||||||1
1627007270000|2021-07-23 02:27:50|||||||||1
1627007280000|2021-07-23 02:28:00|||||||||40
1627007310000|2021-07-23 02:28:30|||||||||111
1627007320000|2021-07-23 02:28:40|||||||||1
1627007330000|2021-07-23 02:28:50|||||||||1
1627007370000|2021-07-23 02:29:30|||||||||1
1627007460000|2021-07-23 02:31:00|||||||||2
1627007510000|2021-07-23 02:31:50|12428|12426|12428|12426|12428|12426|12428|12426|17
1627007540000|2021-07-23 02:32:20|||||||||1
1627007550000|2021-07-23 02:32:30|||||||||1
1627007560000|2021-07-23 02:32:40|||||||||1
1627007570000|2021-07-23 02:32:50|||||||||1
1627007580000|2021-07-23 02:33:00|||||||||2
1627007600000|2021-07-23 02:33:20|||||||||15
1627007610000|2021-07-23 02:33:30|||||||||1
1627007620000|2021-07-23 02:33:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|21
1627007890000|2021-07-23 02:38:10|||||||||1
1627007900000|2021-07-23 02:38:20|||||||||1
1627007990000|2021-07-23 02:39:50|||||||||1
1627008080000|2021-07-23 02:41:20|||||||||1
1627008470000|2021-07-23 02:47:50|||||||||1
1627008480000|2021-07-23 02:48:00|||||||||1
1627008510000|2021-07-23 02:48:30|||||||||58
1627008530000|2021-07-23 02:48:50|||||||||57
1627008560000|2021-07-23 02:49:20|||||||||1
1627008590000|2021-07-23 02:49:50|||||||||101
1627008680000|2021-07-23 02:51:20|||||||||1
1627008700000|2021-07-23 02:51:40|||||||||4
1627008710000|2021-07-23 02:51:50|||||||||1
1627008720000|2021-07-23 02:52:00|||||||||1
1627008810000|2021-07-23 02:53:30|||||||||1
1627008840000|2021-07-23 02:54:00|||||||||1
1627008870000|2021-07-23 02:54:30|||||||||1
1627008890000|2021-07-23 02:54:50|||||||||1
1627008900000|2021-07-23 02:55:00|||||||||1
1627008920000|2021-07-23 02:55:20|||||||||1
1627008940000|2021-07-23 02:55:40|||||||||1
1627008960000|2021-07-23 02:56:00|||||||||12
1627008970000|2021-07-23 02:56:10|||||||||1
1627008980000|2021-07-23 02:56:20|||||||||1
1627009490000|2021-07-23 03:04:50|||||||||1
1627009600000|2021-07-23 03:06:40|||||||||1
1627009720000|2021-07-23 03:08:40|||||||||1
1627009740000|2021-07-23 03:09:00|||||||||1
1627009770000|2021-07-23 03:09:30|||||||||2
1627009830000|2021-07-23 03:10:30|||||||||1
1627009910000|2021-07-23 03:11:50|||||||||1
1627009960000|2021-07-23 03:12:40|||||||||1
1627009970000|2021-07-23 03:12:50|||||||||1
1627009980000|2021-07-23 03:13:00|||||||||1
1627009990000|2021-07-23 03:13:10|||||||||1
1627010000000|2021-07-23 03:13:20|||||||||1
1627010030000|2021-07-23 03:13:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|186
1627010070000|2021-07-23 03:14:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|273
1627010090000|2021-07-23 03:14:50|||||||||1
1627010100000|2021-07-23 03:15:00|||||||||5
1627010140000|2021-07-23 03:15:40|||||||||1
1627010210000|2021-07-23 03:16:50|||||||||1
1627010330000|2021-07-23 03:18:50|||||||||1
1627010360000|2021-07-23 03:19:20|||||||||1
1627010380000|2021-07-23 03:19:40|||||||||1
1627010390000|2021-07-23 03:19:50|||||||||1
1627010400000|2021-07-23 03:20:00|||||||||1
1627010420000|2021-07-23 03:20:20|||||||||2
1627010430000|2021-07-23 03:20:30|||||||||2
1627010450000|2021-07-23 03:20:50|||||||||1
1627010460000|2021-07-23 03:21:00|||||||||1
1627010490000|2021-07-23 03:21:30|||||||||4
1627010500000|2021-07-23 03:21:40|||||||||1
1627010510000|2021-07-23 03:21:50|||||||||1
1627010520000|2021-07-23 03:22:00|||||||||1
1627010530000|2021-07-23 03:22:10|||||||||1
1627010540000|2021-07-23 03:22:20|||||||||1
1627010550000|2021-07-23 03:22:30|||||||||152
1627010560000|2021-07-23 03:22:40|||||||||2
1627010570000|2021-07-23 03:22:50|||||||||1
1627010580000|2021-07-23 03:23:00|||||||||1
1627010640000|2021-07-23 03:24:00|||||||||2
1627010650000|2021-07-23 03:24:10|||||||||1
1627010660000|2021-07-23 03:24:20|||||||||1
1627010670000|2021-07-23 03:24:30|||||||||2
1627010680000|2021-07-23 03:24:40|||||||||2
1627010710000|2021-07-23 03:25:10|||||||||1
1627010720000|2021-07-23 03:25:20|||||||||1
1627010740000|2021-07-23 03:25:40|||||||||2
1627010750000|2021-07-23 03:25:50|||||||||1
1627010760000|2021-07-23 03:26:00|||||||||2
1627010780000|2021-07-23 03:26:20|||||||||2
1627010790000|2021-07-23 03:26:30|||||||||1
1627010800000|2021-07-23 03:26:40|||||||||2
1627010870000|2021-07-23 03:27:50|||||||||1
1627010880000|2021-07-23 03:28:00|||||||||1
1627010910000|2021-07-23 03:28:30|||||||||1
1627010960000|2021-07-23 03:29:20|||||||||1
1627010980000|2021-07-23 03:29:40|||||||||19
1627011000000|2021-07-23 03:30:00|||||||||1
1627011010000|2021-07-23 03:30:10|||||||||9
1627011060000|2021-07-23 03:31:00|||||||||2
1627011120000|2021-07-23 03:32:00|||||||||2
1627011130000|2021-07-23 03:32:10|||||||||9
1627011210000|2021-07-23 03:33:30|||||||||91
1627011240000|2021-07-23 03:34:00|||||||||2
1627011300000|2021-07-23 03:35:00|||||||||2
1627011360000|2021-07-23 03:36:00|||||||||2
1627011420000|2021-07-23 03:37:00|||||||||2
1627011480000|2021-07-23 03:38:00|||||||||3
1627011540000|2021-07-23 03:39:00|||||||||3
1627011600000|2021-07-23 03:40:00|||||||||2
1627011610000|2021-07-23 03:40:10|||||||||9
1627011640000|2021-07-23 03:40:40|||||||||1
1627011660000|2021-07-23 03:41:00|||||||||3
1627011720000|2021-07-23 03:42:00|||||||||3
1627011730000|2021-07-23 03:42:10|||||||||1
1627011760000|2021-07-23 03:42:40|||||||||1
1627011770000|2021-07-23 03:42:50|||||||||1
1627011780000|2021-07-23 03:43:00|||||||||3
1627011790000|2021-07-23 03:43:10|||||||||1
1627011800000|2021-07-23 03:43:20|||||||||5
1627011810000|2021-07-23 03:43:30|||||||||27
1627011820000|2021-07-23 03:43:40|||||||||1
1627011830000|2021-07-23 03:43:50|||||||||1
1627011840000|2021-07-23 03:44:00|||||||||4
1627011870000|2021-07-23 03:44:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|71
1627012010000|2021-07-23 03:46:50|||||||||1
1627012050000|2021-07-23 03:47:30|||||||||1
1627012070000|2021-07-23 03:47:50|||||||||1
1627012100000|2021-07-23 03:48:20|||||||||1
1627012140000|2021-07-23 03:49:00|||||||||1
1627012160000|2021-07-23 03:49:20|||||||||1
1627012560000|2021-07-23 03:56:00|||||||||1
1627012620000|2021-07-23 03:57:00|||||||||1
1627012800000|2021-07-23 04:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|55
1627012830000|2021-07-23 04:00:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|21
1627012850000|2021-07-23 04:00:50|||||||||1
1627012870000|2021-07-23 04:01:10|||||||||1
1627012940000|2021-07-23 04:02:20|||||||||2
1627012960000|2021-07-23 04:02:40|||||||||2
1627013000000|2021-07-23 04:03:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|15
1627013050000|2021-07-23 04:04:10|||||||||1
1627013060000|2021-07-23 04:04:20|||||||||1
1627013090000|2021-07-23 04:04:50|||||||||1
1627013100000|2021-07-23 04:05:00|||||||||1
1627013140000|2021-07-23 04:05:40|||||||||1
1627013160000|2021-07-23 04:06:00|||||||||1
1627013200000|2021-07-23 04:06:40|||||||||1
1627013210000|2021-07-23 04:06:50|||||||||1
1627013280000|2021-07-23 04:08:00|||||||||1
1627013290000|2021-07-23 04:08:10|||||||||2
1627013300000|2021-07-23 04:08:20|||||||||1
1627013310000|2021-07-23 04:08:30|||||||||1
1627013440000|2021-07-23 04:10:40|||||||||1
1627013520000|2021-07-23 04:12:00|||||||||1
1627013690000|2021-07-23 04:14:50|||||||||1
1627013700000|2021-07-23 04:15:00|||||||||1
1627013770000|2021-07-23 04:16:10|||||||||1
1627013980000|2021-07-23 04:19:40|||||||||1
1627014030000|2021-07-23 04:20:30|||||||||1
1627014190000|2021-07-23 04:23:10|||||||||1
1627014390000|2021-07-23 04:26:30|||||||||1
1627014400000|2021-07-23 04:26:40|||||||||1
1627014480000|2021-07-23 04:28:00|||||||||2
1627014490000|2021-07-23 04:28:10|||||||||1
1627014500000|2021-07-23 04:28:20|||||||||1
1627014510000|2021-07-23 04:28:30|||||||||1
1627014520000|2021-07-23 04:28:40|||||||||1
1627014570000|2021-07-23 04:29:30|||||||||1
1627014600000|2021-07-23 04:30:00|||||||||1
1627014630000|2021-07-23 04:30:30|||||||||1
1627014660000|2021-07-23 04:31:00|||||||||1
1627014670000|2021-07-23 04:31:10|||||||||1
1627014750000|2021-07-23 04:32:30|||||||||1
1627014930000|2021-07-23 04:35:30|||||||||1
1627015130000|2021-07-23 04:38:50|||||||||1
1627015150000|2021-07-23 04:39:10|||||||||1
1627015170000|2021-07-23 04:39:30|||||||||1
1627015190000|2021-07-23 04:39:50|||||||||1
1627015510000|2021-07-23 04:45:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627015620000|2021-07-23 04:47:00|||||||||2
1627015860000|2021-07-23 04:51:00|||||||||61
1627015870000|2021-07-23 04:51:10|||||||||45
1627015880000|2021-07-23 04:51:20|||||||||29
1627015890000|2021-07-23 04:51:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|32
1627016330000|2021-07-23 04:58:50|||||||||3
1627016440000|2021-07-23 05:00:40|||||||||100
1627016460000|2021-07-23 05:01:00|||||||||1
1627016540000|2021-07-23 05:02:20|||||||||1
1627016580000|2021-07-23 05:03:00|||||||||1
1627016610000|2021-07-23 05:03:30|||||||||1
1627016620000|2021-07-23 05:03:40|||||||||1
1627016630000|2021-07-23 05:03:50|||||||||1
1627016690000|2021-07-23 05:04:50|||||||||2
1627016740000|2021-07-23 05:05:40|||||||||1
1627016750000|2021-07-23 05:05:50|||||||||1
1627016870000|2021-07-23 05:07:50|||||||||1
1627016960000|2021-07-23 05:09:20|||||||||1
1627017050000|2021-07-23 05:10:50|||||||||1
1627017110000|2021-07-23 05:11:50|||||||||1
1627017170000|2021-07-23 05:12:50|||||||||1
1627017200000|2021-07-23 05:13:20|||||||||1
1627017250000|2021-07-23 05:14:10|||||||||1
1627017270000|2021-07-23 05:14:30|||||||||6
1627017280000|2021-07-23 05:14:40|||||||||36
1627017300000|2021-07-23 05:15:00|||||||||1
1627017330000|2021-07-23 05:15:30|||||||||1
1627017360000|2021-07-23 05:16:00|||||||||1
1627017370000|2021-07-23 05:16:10|||||||||1
1627017400000|2021-07-23 05:16:40|||||||||1
1627017420000|2021-07-23 05:17:00|||||||||1
1627017440000|2021-07-23 05:17:20|||||||||5
1627017450000|2021-07-23 05:17:30|||||||||2
1627017460000|2021-07-23 05:17:40|||||||||1
1627017480000|2021-07-23 05:18:00|||||||||1
1627017490000|2021-07-23 05:18:10|||||||||1
1627017500000|2021-07-23 05:18:20|||||||||1
1627017520000|2021-07-23 05:18:40|||||||||1
1627017530000|2021-07-23 05:18:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|83
1627017540000|2021-07-23 05:19:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|77
1627017590000|2021-07-23 05:19:50|||||||||3
1627017650000|2021-07-23 05:20:50|||||||||1
1627017660000|2021-07-23 05:21:00|||||||||2
1627017720000|2021-07-23 05:22:00|||||||||3
1627017750000|2021-07-23 05:22:30|||||||||1
1627017770000|2021-07-23 05:22:50|||||||||1
1627017780000|2021-07-23 05:23:00|||||||||1
1627017790000|2021-07-23 05:23:10|||||||||1
1627017810000|2021-07-23 05:23:30|||||||||1
1627017830000|2021-07-23 05:23:50|||||||||1
1627017870000|2021-07-23 05:24:30|||||||||1
1627017880000|2021-07-23 05:24:40|||||||||1
1627018110000|2021-07-23 05:28:30|||||||||1
1627018320000|2021-07-23 05:32:00|||||||||1
1627018340000|2021-07-23 05:32:20|||||||||1
1627018350000|2021-07-23 05:32:30|||||||||2
1627018380000|2021-07-23 05:33:00|||||||||1
1627018390000|2021-07-23 05:33:10|||||||||1
1627018410000|2021-07-23 05:33:30|||||||||2
1627018420000|2021-07-23 05:33:40|||||||||1
1627018440000|2021-07-23 05:34:00|||||||||1
1627018450000|2021-07-23 05:34:10|||||||||2
1627018490000|2021-07-23 05:34:50|||||||||187
1627018610000|2021-07-23 05:36:50|||||||||1
1627018620000|2021-07-23 05:37:00|||||||||33
1627018640000|2021-07-23 05:37:20|||||||||8
1627018660000|2021-07-23 05:37:40|||||||||2
1627018670000|2021-07-23 05:37:50|||||||||1
1627018690000|2021-07-23 05:38:10|||||||||1
1627018710000|2021-07-23 05:38:30|||||||||2
1627018730000|2021-07-23 05:38:50|||||||||1
1627018750000|2021-07-23 05:39:10|||||||||1
1627018760000|2021-07-23 05:39:20|||||||||1
1627018770000|2021-07-23 05:39:30|||||||||1
1627018790000|2021-07-23 05:39:50|||||||||2
1627018800000|2021-07-23 05:40:00|||||||||1
1627018820000|2021-07-23 05:40:20|||||||||1
1627018830000|2021-07-23 05:40:30|||||||||1
1627018850000|2021-07-23 05:40:50|||||||||1
1627018860000|2021-07-23 05:41:00|||||||||1
1627018870000|2021-07-23 05:41:10|||||||||1
1627018890000|2021-07-23 05:41:30|||||||||2
1627018910000|2021-07-23 05:41:50|||||||||1
1627018940000|2021-07-23 05:42:20|||||||||2
1627018970000|2021-07-23 05:42:50|||||||||1
1627018980000|2021-07-23 05:43:00|||||||||1
1627018990000|2021-07-23 05:43:10|||||||||2
1627019010000|2021-07-23 05:43:30|||||||||3
1627019020000|2021-07-23 05:43:40|||||||||3
1627019030000|2021-07-23 05:43:50|||||||||1
1627019040000|2021-07-23 05:44:00|||||||||1
1627019050000|2021-07-23 05:44:10|||||||||1
1627019060000|2021-07-23 05:44:20|||||||||2
1627019090000|2021-07-23 05:44:50|||||||||1
1627019110000|2021-07-23 05:45:10|||||||||1
1627019130000|2021-07-23 05:45:30|||||||||1
1627019160000|2021-07-23 05:46:00|||||||||2
1627019190000|2021-07-23 05:46:30|||||||||1
1627019200000|2021-07-23 05:46:40|||||||||3
1627019210000|2021-07-23 05:46:50|||||||||2
1627019240000|2021-07-23 05:47:20|||||||||1
1627019270000|2021-07-23 05:47:50|||||||||2
1627019280000|2021-07-23 05:48:00|||||||||2
1627019300000|2021-07-23 05:48:20|||||||||1
1627019330000|2021-07-23 05:48:50|||||||||2
1627019340000|2021-07-23 05:49:00|||||||||2
1627019360000|2021-07-23 05:49:20|||||||||2
1627019390000|2021-07-23 05:49:50|||||||||2
1627019410000|2021-07-23 05:50:10|||||||||1
1627019420000|2021-07-23 05:50:20|||||||||3
1627019430000|2021-07-23 05:50:30|||||||||1
1627019450000|2021-07-23 05:50:50|||||||||2
1627019460000|2021-07-23 05:51:00|||||||||1
1627019510000|2021-07-23 05:51:50|||||||||1
1627019530000|2021-07-23 05:52:10|||||||||1
1627019540000|2021-07-23 05:52:20|||||||||1
1627019550000|2021-07-23 05:52:30|||||||||4
1627019570000|2021-07-23 05:52:50|||||||||2
1627019590000|2021-07-23 05:53:10|||||||||1
1627019600000|2021-07-23 05:53:20|||||||||2
1627019610000|2021-07-23 05:53:30|||||||||3
1627019630000|2021-07-23 05:53:50|||||||||3
1627019660000|2021-07-23 05:54:20|||||||||2
1627019670000|2021-07-23 05:54:30|||||||||2
1627019680000|2021-07-23 05:54:40|||||||||2
1627019690000|2021-07-23 05:54:50|||||||||32
1627019700000|2021-07-23 05:55:00|||||||||3
1627019710000|2021-07-23 05:55:10|||||||||2
1627019750000|2021-07-23 05:55:50|||||||||1
1627019780000|2021-07-23 05:56:20|||||||||1
1627019810000|2021-07-23 05:56:50|||||||||1
1627019820000|2021-07-23 05:57:00|||||||||1
1627019830000|2021-07-23 05:57:10|||||||||1
1627019840000|2021-07-23 05:57:20|||||||||2
1627019850000|2021-07-23 05:57:30|||||||||2
1627019870000|2021-07-23 05:57:50|||||||||3
1627019880000|2021-07-23 05:58:00|||||||||1
1627019890000|2021-07-23 05:58:10|||||||||1
1627019900000|2021-07-23 05:58:20|||||||||2
1627019920000|2021-07-23 05:58:40|||||||||8
1627019930000|2021-07-23 05:58:50|||||||||3
1627019940000|2021-07-23 05:59:00|||||||||8
1627019960000|2021-07-23 05:59:20|||||||||2
1627019970000|2021-07-23 05:59:30|||||||||2
1627019990000|2021-07-23 05:59:50|||||||||1
1627020000000|2021-07-23 06:00:00|||||||||124
1627020010000|2021-07-23 06:00:10|||||||||14
1627020020000|2021-07-23 06:00:20|||||||||3
1627020030000|2021-07-23 06:00:30|||||||||11
1627020040000|2021-07-23 06:00:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|26
1627020050000|2021-07-23 06:00:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627020070000|2021-07-23 06:01:10|||||||||57
1627020080000|2021-07-23 06:01:20|||||||||5
1627020090000|2021-07-23 06:01:30|||||||||1
1627020100000|2021-07-23 06:01:40|||||||||1
1627020110000|2021-07-23 06:01:50|||||||||2
1627020120000|2021-07-23 06:02:00|12429.9|12427.9|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|176
1627020130000|2021-07-23 06:02:10|||||||||6
1627020140000|2021-07-23 06:02:20|||||||||8
1627020150000|2021-07-23 06:02:30|||||||||8
1627020160000|2021-07-23 06:02:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|41
1627020170000|2021-07-23 06:02:50|||||||||24
1627020180000|2021-07-23 06:03:00|||||||||1
1627020220000|2021-07-23 06:03:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|98
1627020240000|2021-07-23 06:04:00|||||||||4
1627020250000|2021-07-23 06:04:10|||||||||4
1627020260000|2021-07-23 06:04:20|||||||||2
1627020290000|2021-07-23 06:04:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1627020320000|2021-07-23 06:05:20|||||||||2
1627020330000|2021-07-23 06:05:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|122
1627020340000|2021-07-23 06:05:40|||||||||27
1627020350000|2021-07-23 06:05:50|||||||||60
1627020360000|2021-07-23 06:06:00|||||||||27
1627020380000|2021-07-23 06:06:20|||||||||1
1627020390000|2021-07-23 06:06:30|||||||||8
1627020400000|2021-07-23 06:06:40|||||||||5
1627020420000|2021-07-23 06:07:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627020440000|2021-07-23 06:07:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627020470000|2021-07-23 06:07:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|17
1627020480000|2021-07-23 06:08:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|17
1627020490000|2021-07-23 06:08:10|||||||||1
1627020500000|2021-07-23 06:08:20|||||||||3
1627020540000|2021-07-23 06:09:00|||||||||9
1627020560000|2021-07-23 06:09:20|||||||||4
1627020570000|2021-07-23 06:09:30|||||||||1
1627020590000|2021-07-23 06:09:50|||||||||1
1627020610000|2021-07-23 06:10:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|44
1627020630000|2021-07-23 06:10:30|||||||||4
1627020640000|2021-07-23 06:10:40|||||||||1
1627020650000|2021-07-23 06:10:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|164
1627020660000|2021-07-23 06:11:00|||||||||1
1627020670000|2021-07-23 06:11:10|||||||||5
1627020680000|2021-07-23 06:11:20|||||||||129
1627020700000|2021-07-23 06:11:40|||||||||1
1627020710000|2021-07-23 06:11:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1627020720000|2021-07-23 06:12:00|||||||||4
1627020750000|2021-07-23 06:12:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|59
1627020760000|2021-07-23 06:12:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627020780000|2021-07-23 06:13:00|||||||||2
1627020810000|2021-07-23 06:13:30|||||||||7
1627020820000|2021-07-23 06:13:40|||||||||1
1627020870000|2021-07-23 06:14:30|||||||||1
1627020890000|2021-07-23 06:14:50|||||||||2
1627020900000|2021-07-23 06:15:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627020930000|2021-07-23 06:15:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|55
1627020940000|2021-07-23 06:15:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|4
1627020950000|2021-07-23 06:15:50|||||||||5
1627020960000|2021-07-23 06:16:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|26
1627020970000|2021-07-23 06:16:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1627020980000|2021-07-23 06:16:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1627021040000|2021-07-23 06:17:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|3
1627021050000|2021-07-23 06:17:30|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|31
1627021080000|2021-07-23 06:18:00|||||||||2
1627021090000|2021-07-23 06:18:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|15
1627021140000|2021-07-23 06:19:00|||||||||7
1627021150000|2021-07-23 06:19:10|||||||||8
1627021230000|2021-07-23 06:20:30|||||||||7
1627021260000|2021-07-23 06:21:00|12428.7|12426.7|12429.1|12427.1|12429.1|12427.1|12428.7|12426.7|133
1627021270000|2021-07-23 06:21:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1627021290000|2021-07-23 06:21:30|||||||||5
1627021320000|2021-07-23 06:22:00|||||||||1
1627021330000|2021-07-23 06:22:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|35
1627021420000|2021-07-23 06:23:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|26
1627021440000|2021-07-23 06:24:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627021450000|2021-07-23 06:24:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|20
1627021470000|2021-07-23 06:24:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|20
1627021500000|2021-07-23 06:25:00|||||||||3
1627021530000|2021-07-23 06:25:30|||||||||5
1627021560000|2021-07-23 06:26:00|||||||||3
1627021570000|2021-07-23 06:26:10|||||||||2
1627021580000|2021-07-23 06:26:20|||||||||66
1627021590000|2021-07-23 06:26:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|31
1627021600000|2021-07-23 06:26:40|||||||||6
1627021610000|2021-07-23 06:26:50|||||||||1
1627021620000|2021-07-23 06:27:00|||||||||1
1627021630000|2021-07-23 06:27:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|45
1627021650000|2021-07-23 06:27:30|||||||||6
1627021680000|2021-07-23 06:28:00|||||||||1
1627021710000|2021-07-23 06:28:30|12428|12426|12428|12426|12428|12426|12428|12426|10
1627021740000|2021-07-23 06:29:00|||||||||3
1627021750000|2021-07-23 06:29:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|13
1627021770000|2021-07-23 06:29:30|||||||||10
1627021800000|2021-07-23 06:30:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|67
1627021820000|2021-07-23 06:30:20|12428|12426|12428|12426|12428|12426|12428|12426|4
1627021830000|2021-07-23 06:30:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|82
1627021850000|2021-07-23 06:30:50|||||||||1
1627021870000|2021-07-23 06:31:10|||||||||1
1627021890000|2021-07-23 06:31:30|12428|12426|12428|12426|12428|12426|12428|12426|15
1627021900000|2021-07-23 06:31:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|22
1627021920000|2021-07-23 06:32:00|||||||||3
1627021950000|2021-07-23 06:32:30|||||||||6
1627022010000|2021-07-23 06:33:30|||||||||7
1627022060000|2021-07-23 06:34:20|||||||||3
1627022070000|2021-07-23 06:34:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|267
1627022080000|2021-07-23 06:34:40|||||||||1
1627022110000|2021-07-23 06:35:10|||||||||1
1627022120000|2021-07-23 06:35:20|||||||||1
1627022130000|2021-07-23 06:35:30|||||||||4
1627022140000|2021-07-23 06:35:40|||||||||7
1627022150000|2021-07-23 06:35:50|||||||||2
1627022210000|2021-07-23 06:36:50|||||||||3
1627022220000|2021-07-23 06:37:00|||||||||1
1627022230000|2021-07-23 06:37:10|||||||||3
1627022250000|2021-07-23 06:37:30|||||||||3
1627022270000|2021-07-23 06:37:50|||||||||3
1627022280000|2021-07-23 06:38:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|36
1627022330000|2021-07-23 06:38:50|||||||||1
1627022340000|2021-07-23 06:39:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|66
1627022350000|2021-07-23 06:39:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|115
1627022370000|2021-07-23 06:39:30|||||||||1
1627022380000|2021-07-23 06:39:40|12428|12426|12428|12426|12428|12426|12428|12426|22
1627022390000|2021-07-23 06:39:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|166
1627022400000|2021-07-23 06:40:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|34
1627022420000|2021-07-23 06:40:20|||||||||3
1627022450000|2021-07-23 06:40:50|||||||||20
1627022510000|2021-07-23 06:41:50|||||||||1
1627022570000|2021-07-23 06:42:50|||||||||1
1627022610000|2021-07-23 06:43:30|||||||||42
1627022620000|2021-07-23 06:43:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|73
1627022650000|2021-07-23 06:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627022660000|2021-07-23 06:44:20|||||||||1
1627022670000|2021-07-23 06:44:30|||||||||7
1627022700000|2021-07-23 06:45:00|||||||||21
1627022730000|2021-07-23 06:45:30|||||||||5
1627022760000|2021-07-23 06:46:00|||||||||3
1627022770000|2021-07-23 06:46:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1627022780000|2021-07-23 06:46:20|||||||||5
1627022800000|2021-07-23 06:46:40|||||||||2
1627022810000|2021-07-23 06:46:50|||||||||23
1627022820000|2021-07-23 06:47:00|||||||||3
1627022830000|2021-07-23 06:47:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|30
1627022840000|2021-07-23 06:47:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|5
1627022850000|2021-07-23 06:47:30|||||||||5
1627022860000|2021-07-23 06:47:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|4
1627022870000|2021-07-23 06:47:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627022900000|2021-07-23 06:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627022940000|2021-07-23 06:49:00|||||||||1
1627022950000|2021-07-23 06:49:10|||||||||1
1627022970000|2021-07-23 06:49:30|||||||||1
1627022990000|2021-07-23 06:49:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|219
1627023000000|2021-07-23 06:50:00|||||||||3
1627023020000|2021-07-23 06:50:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|135
1627023040000|2021-07-23 06:50:40|||||||||1
1627023050000|2021-07-23 06:50:50|12429.5|12427.5|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|71
1627023060000|2021-07-23 06:51:00|12429.9|12427.9|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|92
1627023120000|2021-07-23 06:52:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|214
1627023130000|2021-07-23 06:52:10|||||||||1
1627023140000|2021-07-23 06:52:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|64
1627023170000|2021-07-23 06:52:50|||||||||1
1627023220000|2021-07-23 06:53:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|14
1627023250000|2021-07-23 06:54:10|||||||||1
1627023270000|2021-07-23 06:54:30|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|42
1627023280000|2021-07-23 06:54:40|||||||||1
1627023290000|2021-07-23 06:54:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|41
1627023300000|2021-07-23 06:55:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|33
1627023310000|2021-07-23 06:55:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|17
1627023330000|2021-07-23 06:55:30|||||||||1
1627023410000|2021-07-23 06:56:50|||||||||1
1627023440000|2021-07-23 06:57:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|38
1627023450000|2021-07-23 06:57:30|||||||||1
1627023460000|2021-07-23 06:57:40|||||||||12
1627023470000|2021-07-23 06:57:50|||||||||30
1627023500000|2021-07-23 06:58:20|||||||||6
1627023530000|2021-07-23 06:58:50|||||||||1
1627023580000|2021-07-23 06:59:40|12428|12426|12428|12426|12428|12426|12428|12426|35
1627023590000|2021-07-23 06:59:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|55
1627023600000|2021-07-23 07:00:00|||||||||13
1627023620000|2021-07-23 07:00:20|||||||||2
1627023650000|2021-07-23 07:00:50|||||||||18
1627023660000|2021-07-23 07:01:00|||||||||8
1627023670000|2021-07-23 07:01:10|||||||||15
1627023700000|2021-07-23 07:01:40|||||||||1
1627023710000|2021-07-23 07:01:50|||||||||39
1627023720000|2021-07-23 07:02:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627023730000|2021-07-23 07:02:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|34
1627023740000|2021-07-23 07:02:20|||||||||8
1627023750000|2021-07-23 07:02:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|10
1627023760000|2021-07-23 07:02:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|9
1627023770000|2021-07-23 07:02:50|||||||||1
1627023780000|2021-07-23 07:03:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|10
1627023790000|2021-07-23 07:03:10|||||||||34
1627023820000|2021-07-23 07:03:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|22
1627023830000|2021-07-23 07:03:50|||||||||26
1627023890000|2021-07-23 07:04:50|12428|12426|12428|12426|12428|12426|12428|12426|41
1627023900000|2021-07-23 07:05:00|||||||||22
1627023910000|2021-07-23 07:05:10|||||||||191
1627023920000|2021-07-23 07:05:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|66
1627023930000|2021-07-23 07:05:30|||||||||80
1627023940000|2021-07-23 07:05:40|||||||||32
1627023950000|2021-07-23 07:05:50|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|42
1627023970000|2021-07-23 07:06:10|||||||||5
1627023990000|2021-07-23 07:06:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|529
1627024000000|2021-07-23 07:06:40|||||||||137
1627024010000|2021-07-23 07:06:50|||||||||6
1627024030000|2021-07-23 07:07:10|||||||||2
1627024040000|2021-07-23 07:07:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|206
1627024050000|2021-07-23 07:07:30|||||||||1
1627024070000|2021-07-23 07:07:50|||||||||12
1627024080000|2021-07-23 07:08:00|||||||||67
1627024140000|2021-07-23 07:09:00|||||||||1
1627024150000|2021-07-23 07:09:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|39
1627024160000|2021-07-23 07:09:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|86
1627024220000|2021-07-23 07:10:20|||||||||63
1627024230000|2021-07-23 07:10:30|||||||||7
1627024240000|2021-07-23 07:10:40|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|120
1627024250000|2021-07-23 07:10:50|||||||||10
1627024310000|2021-07-23 07:11:50|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|186
1627024360000|2021-07-23 07:12:40|||||||||30
1627024370000|2021-07-23 07:12:50|||||||||1
1627024390000|2021-07-23 07:13:10|||||||||62
1627024420000|2021-07-23 07:13:40|||||||||12
1627024430000|2021-07-23 07:13:50|||||||||1
1627024440000|2021-07-23 07:14:00|12428|12426|12428|12426|12428|12426|12428|12426|306
1627024450000|2021-07-23 07:14:10|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|126
1627024470000|2021-07-23 07:14:30|||||||||11
1627024500000|2021-07-23 07:15:00|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|76
1627024530000|2021-07-23 07:15:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|178
1627024540000|2021-07-23 07:15:40|||||||||1
1627024560000|2021-07-23 07:16:00|||||||||1
1627024570000|2021-07-23 07:16:10|||||||||1
1627024590000|2021-07-23 07:16:30|||||||||1
1627024620000|2021-07-23 07:17:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|70
1627024630000|2021-07-23 07:17:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|28
1627024660000|2021-07-23 07:17:40|||||||||65
1627024670000|2021-07-23 07:17:50|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|15
1627024680000|2021-07-23 07:18:00|||||||||48
1627024710000|2021-07-23 07:18:30|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|73
1627024720000|2021-07-23 07:18:40|||||||||200
1627024730000|2021-07-23 07:18:50|||||||||4
1627024740000|2021-07-23 07:19:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|21
1627024750000|2021-07-23 07:19:10|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|16
1627024760000|2021-07-23 07:19:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|61
1627024780000|2021-07-23 07:19:40|||||||||1
1627024790000|2021-07-23 07:19:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|5
1627024800000|2021-07-23 07:20:00|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|20
1627024810000|2021-07-23 07:20:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|23
1627024820000|2021-07-23 07:20:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627024890000|2021-07-23 07:21:30|||||||||6
1627024900000|2021-07-23 07:21:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|34
1627024920000|2021-07-23 07:22:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|17
1627024950000|2021-07-23 07:22:30|||||||||62
1627024960000|2021-07-23 07:22:40|||||||||3
1627024980000|2021-07-23 07:23:00|||||||||80
1627024990000|2021-07-23 07:23:10|12428|12426|12428|12426|12428|12426|12428|12426|3
1627025010000|2021-07-23 07:23:30|||||||||3
1627025040000|2021-07-23 07:24:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|16
1627025080000|2021-07-23 07:24:40|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|45
1627025120000|2021-07-23 07:25:20|||||||||11
1627025150000|2021-07-23 07:25:50|12428|12426|12428|12426|12428|12426|12428|12426|19
1627025160000|2021-07-23 07:26:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|15
1627025180000|2021-07-23 07:26:20|12428|12426|12427.2|12425.2|12428|12426|12427.2|12425.2|14
1627025190000|2021-07-23 07:26:30|||||||||1
1627025200000|2021-07-23 07:26:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627025210000|2021-07-23 07:26:50|||||||||139
1627025270000|2021-07-23 07:27:50|||||||||1
1627025280000|2021-07-23 07:28:00|||||||||21
1627025330000|2021-07-23 07:28:50|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|29
1627025390000|2021-07-23 07:29:50|||||||||164
1627025400000|2021-07-23 07:30:00|12427.2|12425.2|12427.2|12425.2|12428|12426|12426.4|12424.4|351
1627025440000|2021-07-23 07:30:40|12428|12426|12428|12426|12428|12426|12427.2|12425.2|76
1627025450000|2021-07-23 07:30:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|2
1627025460000|2021-07-23 07:31:00|||||||||13
1627025470000|2021-07-23 07:31:10|||||||||8
1627025490000|2021-07-23 07:31:30|||||||||52
1627025500000|2021-07-23 07:31:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|3
1627025510000|2021-07-23 07:31:50|||||||||55
1627025520000|2021-07-23 07:32:00|||||||||25
1627025570000|2021-07-23 07:32:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|34
1627025580000|2021-07-23 07:33:00|||||||||18
1627025600000|2021-07-23 07:33:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|33
1627025640000|2021-07-23 07:34:00|||||||||2
1627025660000|2021-07-23 07:34:20|||||||||6
1627025670000|2021-07-23 07:34:30|||||||||1
1627025680000|2021-07-23 07:34:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1627025700000|2021-07-23 07:35:00|||||||||12
1627025750000|2021-07-23 07:35:50|||||||||1
1627025770000|2021-07-23 07:36:10|||||||||121
1627025790000|2021-07-23 07:36:30|12428|12426|12428|12426|12428|12426|12427.2|12425.2|157
1627025800000|2021-07-23 07:36:40|12427.2|12425.2|12427.6|12425.6|12427.6|12425.6|12427.2|12425.2|27
1627025810000|2021-07-23 07:36:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|26
1627025820000|2021-07-23 07:37:00|||||||||57
1627025850000|2021-07-23 07:37:30|12428|12426|12428|12426|12428|12426|12428|12426|64
1627025870000|2021-07-23 07:37:50|||||||||8
1627025890000|2021-07-23 07:38:10|||||||||1
1627025910000|2021-07-23 07:38:30|||||||||2
1627025940000|2021-07-23 07:39:00|||||||||2
1627026010000|2021-07-23 07:40:10|||||||||2
1627026020000|2021-07-23 07:40:20|||||||||1
1627026030000|2021-07-23 07:40:30|||||||||1
1627026050000|2021-07-23 07:40:50|||||||||1
1627026060000|2021-07-23 07:41:00|||||||||40
1627026070000|2021-07-23 07:41:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|35
1627026090000|2021-07-23 07:41:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|58
1627026100000|2021-07-23 07:41:40|12428|12426|12428|12426|12428|12426|12428|12426|4
1627026110000|2021-07-23 07:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|29
1627026120000|2021-07-23 07:42:00|12428|12426|12428|12426|12428|12426|12428|12426|6
1627026130000|2021-07-23 07:42:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|14
1627026150000|2021-07-23 07:42:30|12428|12426|12428|12426|12428|12426|12428|12426|14
1627026160000|2021-07-23 07:42:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|69
1627026170000|2021-07-23 07:42:50|||||||||180
1627026200000|2021-07-23 07:43:20|||||||||31
1627026220000|2021-07-23 07:43:40|12428|12426|12428|12426|12428|12426|12428|12426|29
1627026230000|2021-07-23 07:43:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|15
1627026240000|2021-07-23 07:44:00|12428|12426|12428|12426|12428|12426|12428|12426|42
1627026250000|2021-07-23 07:44:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1627026320000|2021-07-23 07:45:20|||||||||9
1627026330000|2021-07-23 07:45:30|||||||||1
1627026360000|2021-07-23 07:46:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627026390000|2021-07-23 07:46:30|||||||||1
1627026420000|2021-07-23 07:47:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|138
1627026430000|2021-07-23 07:47:10|||||||||1
1627026440000|2021-07-23 07:47:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627026450000|2021-07-23 07:47:30|||||||||46
1627026470000|2021-07-23 07:47:50|||||||||10
1627026480000|2021-07-23 07:48:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|5
1627026500000|2021-07-23 07:48:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|0
1627026530000|2021-07-23 07:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|32
1627026540000|2021-07-23 07:49:00|||||||||12
1627026550000|2021-07-23 07:49:10|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|17
1627026560000|2021-07-23 07:49:20|12430.3|12428.3|12430.7|12428.7|12430.7|12428.7|12430.3|12428.3|8
1627026570000|2021-07-23 07:49:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|2
1627026590000|2021-07-23 07:49:50|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|12
1627026600000|2021-07-23 07:50:00|||||||||10
1627026610000|2021-07-23 07:50:10|||||||||7
1627026630000|2021-07-23 07:50:30|||||||||2
1627026650000|2021-07-23 07:50:50|12430.7|12428.7|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|13
1627026660000|2021-07-23 07:51:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|32
1627026680000|2021-07-23 07:51:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1627026690000|2021-07-23 07:51:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|42
1627026700000|2021-07-23 07:51:40|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|12431.5|12429.5|17
1627026710000|2021-07-23 07:51:50|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|22
1627026750000|2021-07-23 07:52:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|159
1627026770000|2021-07-23 07:52:50|||||||||12
1627026780000|2021-07-23 07:53:00|||||||||8
1627026800000|2021-07-23 07:53:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627026810000|2021-07-23 07:53:30|||||||||2
1627026820000|2021-07-23 07:53:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|19
1627026850000|2021-07-23 07:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|87
1627026860000|2021-07-23 07:54:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|38
1627026870000|2021-07-23 07:54:30|||||||||1
1627026900000|2021-07-23 07:55:00|||||||||1
1627026940000|2021-07-23 07:55:40|||||||||123
1627027000000|2021-07-23 07:56:40|||||||||4
1627027010000|2021-07-23 07:56:50|||||||||5
1627027020000|2021-07-23 07:57:00|||||||||4
1627027050000|2021-07-23 07:57:30|||||||||1
1627027070000|2021-07-23 07:57:50|||||||||1
1627027100000|2021-07-23 07:58:20|||||||||6
1627027110000|2021-07-23 07:58:30|||||||||1
1627027120000|2021-07-23 07:58:40|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|15
1627027130000|2021-07-23 07:58:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|0
1627027170000|2021-07-23 07:59:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|5
1627027180000|2021-07-23 07:59:40|||||||||31
1627027200000|2021-07-23 08:00:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|36
1627027210000|2021-07-23 08:00:10|||||||||1
1627027230000|2021-07-23 08:00:30|||||||||32
1627027240000|2021-07-23 08:00:40|||||||||35
1627027260000|2021-07-23 08:01:00|||||||||12
1627027320000|2021-07-23 08:02:00|||||||||20
1627027330000|2021-07-23 08:02:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|62
1627027340000|2021-07-23 08:02:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|66
1627027350000|2021-07-23 08:02:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|19
1627027360000|2021-07-23 08:02:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627027390000|2021-07-23 08:03:10|||||||||16
1627027400000|2021-07-23 08:03:20|||||||||6
1627027410000|2021-07-23 08:03:30|||||||||21
1627027440000|2021-07-23 08:04:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|39
1627027480000|2021-07-23 08:04:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|44
1627027500000|2021-07-23 08:05:00|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|72
1627027510000|2021-07-23 08:05:10|||||||||1
1627027550000|2021-07-23 08:05:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|10
1627027560000|2021-07-23 08:06:00|||||||||19
1627027570000|2021-07-23 08:06:10|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|41
1627027580000|2021-07-23 08:06:20|||||||||2
1627027620000|2021-07-23 08:07:00|||||||||2
1627027630000|2021-07-23 08:07:10|||||||||24
1627027640000|2021-07-23 08:07:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|10
1627027660000|2021-07-23 08:07:40|||||||||18
1627027670000|2021-07-23 08:07:50|||||||||40
1627027690000|2021-07-23 08:08:10|||||||||2
1627027720000|2021-07-23 08:08:40|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|47
1627027730000|2021-07-23 08:08:50|||||||||3
1627027750000|2021-07-23 08:09:10|||||||||6
1627027760000|2021-07-23 08:09:20|||||||||12
1627027770000|2021-07-23 08:09:30|||||||||1
1627027790000|2021-07-23 08:09:50|||||||||28
1627027810000|2021-07-23 08:10:10|||||||||66
1627027860000|2021-07-23 08:11:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|144
1627027880000|2021-07-23 08:11:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|21
1627027900000|2021-07-23 08:11:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|97
1627027910000|2021-07-23 08:11:50|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|27
1627027920000|2021-07-23 08:12:00|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|18
1627027950000|2021-07-23 08:12:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|110
1627027960000|2021-07-23 08:12:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|104
1627027970000|2021-07-23 08:12:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|39
1627028030000|2021-07-23 08:13:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|19
1627028070000|2021-07-23 08:14:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627028100000|2021-07-23 08:15:00|||||||||16
1627028120000|2021-07-23 08:15:20|||||||||27
1627028130000|2021-07-23 08:15:30|||||||||6
1627028160000|2021-07-23 08:16:00|||||||||52
1627028170000|2021-07-23 08:16:10|||||||||21
1627028180000|2021-07-23 08:16:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|13
1627028190000|2021-07-23 08:16:30|||||||||1
1627028210000|2021-07-23 08:16:50|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|12430.7|12428.7|28
1627028220000|2021-07-23 08:17:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|1
1627028230000|2021-07-23 08:17:10|||||||||9
1627028240000|2021-07-23 08:17:20|||||||||4
1627028270000|2021-07-23 08:17:50|||||||||20
1627028280000|2021-07-23 08:18:00|||||||||15
1627028310000|2021-07-23 08:18:30|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|48
1627028340000|2021-07-23 08:19:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|43
1627028350000|2021-07-23 08:19:10|||||||||25
1627028370000|2021-07-23 08:19:30|||||||||7
1627028380000|2021-07-23 08:19:40|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|15
1627028390000|2021-07-23 08:19:50|||||||||9
1627028400000|2021-07-23 08:20:00|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|33
1627028420000|2021-07-23 08:20:20|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|59
1627028440000|2021-07-23 08:20:40|||||||||1
1627028460000|2021-07-23 08:21:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|45
1627028470000|2021-07-23 08:21:10|||||||||4
1627028480000|2021-07-23 08:21:20|12428.7|12426.7|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|43
1627028490000|2021-07-23 08:21:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|238
1627028520000|2021-07-23 08:22:00|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|96
1627028530000|2021-07-23 08:22:10|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|62
1627028540000|2021-07-23 08:22:20|||||||||8
1627028570000|2021-07-23 08:22:50|||||||||22
1627028580000|2021-07-23 08:23:00|||||||||105
1627028600000|2021-07-23 08:23:20|||||||||134
1627028610000|2021-07-23 08:23:30|||||||||3
1627028640000|2021-07-23 08:24:00|||||||||2
1627028710000|2021-07-23 08:25:10|||||||||2
1627028730000|2021-07-23 08:25:30|||||||||22
1627028790000|2021-07-23 08:26:30|||||||||1
1627028810000|2021-07-23 08:26:50|||||||||1
1627028820000|2021-07-23 08:27:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1627028840000|2021-07-23 08:27:20|||||||||3
1627028850000|2021-07-23 08:27:30|||||||||33
1627028870000|2021-07-23 08:27:50|||||||||12
1627028880000|2021-07-23 08:28:00|||||||||4
1627028950000|2021-07-23 08:29:10|||||||||12
1627028970000|2021-07-23 08:29:30|||||||||264
1627028980000|2021-07-23 08:29:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.9|12427.9|17
1627028990000|2021-07-23 08:29:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|1
1627029000000|2021-07-23 08:30:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|22
1627029010000|2021-07-23 08:30:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|4
1627029020000|2021-07-23 08:30:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|8
1627029030000|2021-07-23 08:30:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|237
1627029040000|2021-07-23 08:30:40|||||||||21
1627029070000|2021-07-23 08:31:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|68
1627029110000|2021-07-23 08:31:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|36
1627029120000|2021-07-23 08:32:00|||||||||23
1627029170000|2021-07-23 08:32:50|||||||||7
1627029180000|2021-07-23 08:33:00|||||||||31
1627029210000|2021-07-23 08:33:30|||||||||5
1627029240000|2021-07-23 08:34:00|||||||||74
1627029250000|2021-07-23 08:34:10|||||||||28
1627029300000|2021-07-23 08:35:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|276
1627029350000|2021-07-23 08:35:50|||||||||1
1627029360000|2021-07-23 08:36:00|||||||||9
1627029370000|2021-07-23 08:36:10|||||||||1
1627029380000|2021-07-23 08:36:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|279
1627029410000|2021-07-23 08:36:50|||||||||6
1627029420000|2021-07-23 08:37:00|||||||||45
1627029430000|2021-07-23 08:37:10|||||||||18
1627029440000|2021-07-23 08:37:20|||||||||7
1627029450000|2021-07-23 08:37:30|||||||||3
1627029460000|2021-07-23 08:37:40|||||||||2
1627029470000|2021-07-23 08:37:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|37
1627029480000|2021-07-23 08:38:00|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|115
1627029520000|2021-07-23 08:38:40|||||||||10
1627029540000|2021-07-23 08:39:00|||||||||6
1627029550000|2021-07-23 08:39:10|||||||||5
1627029570000|2021-07-23 08:39:30|||||||||2
1627029590000|2021-07-23 08:39:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|16
1627029600000|2021-07-23 08:40:00|||||||||13
1627029620000|2021-07-23 08:40:20|||||||||44
1627029650000|2021-07-23 08:40:50|12428|12426|12428|12426|12428|12426|12428|12426|44
1627029660000|2021-07-23 08:41:00|12427.6|12425.6|12428|12426|12428|12426|12427.6|12425.6|44
1627029670000|2021-07-23 08:41:10|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|117
1627029680000|2021-07-23 08:41:20|||||||||6
1627029710000|2021-07-23 08:41:50|||||||||194
1627029720000|2021-07-23 08:42:00|||||||||1
1627029750000|2021-07-23 08:42:30|||||||||40
1627029760000|2021-07-23 08:42:40|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|34
1627029800000|2021-07-23 08:43:20|||||||||39
1627029810000|2021-07-23 08:43:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|71
1627029820000|2021-07-23 08:43:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|113
1627029830000|2021-07-23 08:43:50|12428|12426|12428|12426|12428|12426|12428|12426|48
1627029840000|2021-07-23 08:44:00|||||||||256
1627029870000|2021-07-23 08:44:30|||||||||1
1627029880000|2021-07-23 08:44:40|||||||||1
1627029900000|2021-07-23 08:45:00|||||||||98
1627029910000|2021-07-23 08:45:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627029930000|2021-07-23 08:45:30|||||||||6
1627029940000|2021-07-23 08:45:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627029960000|2021-07-23 08:46:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|83
1627029980000|2021-07-23 08:46:20|||||||||2
1627029990000|2021-07-23 08:46:30|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|17
1627030000000|2021-07-23 08:46:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|11
1627030010000|2021-07-23 08:46:50|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|22
1627030020000|2021-07-23 08:47:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|11
1627030040000|2021-07-23 08:47:20|12428|12426|12428|12426|12428|12426|12428|12426|14
1627030050000|2021-07-23 08:47:30|||||||||7
1627030070000|2021-07-23 08:47:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|57
1627030080000|2021-07-23 08:48:00|||||||||39
1627030100000|2021-07-23 08:48:20|||||||||3
1627030190000|2021-07-23 08:49:50|||||||||1
1627030210000|2021-07-23 08:50:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|19
1627030260000|2021-07-23 08:51:00|||||||||17
1627030310000|2021-07-23 08:51:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|90
1627030320000|2021-07-23 08:52:00|||||||||20
1627030390000|2021-07-23 08:53:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|132
1627030430000|2021-07-23 08:53:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|30
1627030450000|2021-07-23 08:54:10|||||||||11
1627030460000|2021-07-23 08:54:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|48
1627030480000|2021-07-23 08:54:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|70
1627030500000|2021-07-23 08:55:00|||||||||20
1627030510000|2021-07-23 08:55:10|||||||||3
1627030520000|2021-07-23 08:55:20|||||||||100
1627030550000|2021-07-23 08:55:50|||||||||2
1627030610000|2021-07-23 08:56:50|||||||||1
1627030650000|2021-07-23 08:57:30|||||||||3
1627030710000|2021-07-23 08:58:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|18
1627030720000|2021-07-23 08:58:40|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|23
1627030730000|2021-07-23 08:58:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|56
1627030780000|2021-07-23 08:59:40|||||||||143
1627030830000|2021-07-23 09:00:30|||||||||3
1627030860000|2021-07-23 09:01:00|||||||||2
1627030880000|2021-07-23 09:01:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|226
1627030920000|2021-07-23 09:02:00|||||||||35
1627030950000|2021-07-23 09:02:30|||||||||1
1627030980000|2021-07-23 09:03:00|||||||||1
1627031030000|2021-07-23 09:03:50|||||||||1
1627031050000|2021-07-23 09:04:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|9
1627031070000|2021-07-23 09:04:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|37
1627031100000|2021-07-23 09:05:00|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|85
1627031110000|2021-07-23 09:05:10|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|34
1627031160000|2021-07-23 09:06:00|||||||||1
1627031170000|2021-07-23 09:06:10|||||||||34
1627031190000|2021-07-23 09:06:30|||||||||2
1627031230000|2021-07-23 09:07:10|||||||||14
1627031240000|2021-07-23 09:07:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|0
1627031250000|2021-07-23 09:07:30|||||||||1
1627031280000|2021-07-23 09:08:00|||||||||1
1627031330000|2021-07-23 09:08:50|12428|12426|12428|12426|12428|12426|12428|12426|6
1627031340000|2021-07-23 09:09:00|||||||||2
1627031390000|2021-07-23 09:09:50|||||||||42
1627031430000|2021-07-23 09:10:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|63
1627031440000|2021-07-23 09:10:40|||||||||4
1627031450000|2021-07-23 09:10:50|||||||||1
1627031460000|2021-07-23 09:11:00|||||||||47
1627031480000|2021-07-23 09:11:20|12428|12426|12428|12426|12428|12426|12428|12426|374
1627031500000|2021-07-23 09:11:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627031530000|2021-07-23 09:12:10|||||||||21
1627031540000|2021-07-23 09:12:20|||||||||72
1627031550000|2021-07-23 09:12:30|||||||||23
1627031570000|2021-07-23 09:12:50|||||||||18
1627031590000|2021-07-23 09:13:10|||||||||1
1627031610000|2021-07-23 09:13:30|||||||||1
1627031620000|2021-07-23 09:13:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|25
1627031630000|2021-07-23 09:13:50|12426.8|12424.8|12426.8|12424.8|12427.2|12425.2|12426.8|12424.8|40
1627031640000|2021-07-23 09:14:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|15
1627031650000|2021-07-23 09:14:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|19
1627031660000|2021-07-23 09:14:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|23
1627031670000|2021-07-23 09:14:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|103
1627031680000|2021-07-23 09:14:40|||||||||15
1627031690000|2021-07-23 09:14:50|||||||||20
1627031700000|2021-07-23 09:15:00|||||||||16
1627031710000|2021-07-23 09:15:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|80
1627031720000|2021-07-23 09:15:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|60
1627031740000|2021-07-23 09:15:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|903
1627031760000|2021-07-23 09:16:00|||||||||3
1627031790000|2021-07-23 09:16:30|||||||||2
1627031810000|2021-07-23 09:16:50|||||||||21
1627031820000|2021-07-23 09:17:00|||||||||12
1627031850000|2021-07-23 09:17:30|12428|12426|12428|12426|12428|12426|12428|12426|42
1627031860000|2021-07-23 09:17:40|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|12427.6|12425.6|34
1627031870000|2021-07-23 09:17:50|12428|12426|12428|12426|12428|12426|12428|12426|0
1627031880000|2021-07-23 09:18:00|||||||||3
1627031940000|2021-07-23 09:19:00|||||||||13
1627031960000|2021-07-23 09:19:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|42
1627031980000|2021-07-23 09:19:40|12428|12426|12428|12426|12428|12426|12428|12426|15
1627031990000|2021-07-23 09:19:50|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|264
1627032000000|2021-07-23 09:20:00|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|131
1627032010000|2021-07-23 09:20:10|||||||||1
1627032060000|2021-07-23 09:21:00|||||||||2
1627032110000|2021-07-23 09:21:50|||||||||12
1627032140000|2021-07-23 09:22:20|||||||||1
1627032150000|2021-07-23 09:22:30|||||||||1
1627032160000|2021-07-23 09:22:40|||||||||242
1627032170000|2021-07-23 09:22:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|104
1627032210000|2021-07-23 09:23:30|||||||||1
1627032220000|2021-07-23 09:23:40|||||||||41
1627032230000|2021-07-23 09:23:50|||||||||1
1627032270000|2021-07-23 09:24:30|||||||||1
1627032280000|2021-07-23 09:24:40|||||||||10
1627032290000|2021-07-23 09:24:50|||||||||12
1627032300000|2021-07-23 09:25:00|||||||||1
1627032310000|2021-07-23 09:25:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|242
1627032340000|2021-07-23 09:25:40|||||||||12
1627032360000|2021-07-23 09:26:00|||||||||1
1627032370000|2021-07-23 09:26:10|||||||||2
1627032380000|2021-07-23 09:26:20|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|199
1627032410000|2021-07-23 09:26:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|269
1627032420000|2021-07-23 09:27:00|||||||||1
1627032440000|2021-07-23 09:27:20|||||||||39
1627032460000|2021-07-23 09:27:40|||||||||2
1627032480000|2021-07-23 09:28:00|||||||||22
1627032500000|2021-07-23 09:28:20|||||||||1
1627032520000|2021-07-23 09:28:40|||||||||12
1627032540000|2021-07-23 09:29:00|||||||||4
1627032580000|2021-07-23 09:29:40|||||||||4
1627032590000|2021-07-23 09:29:50|||||||||24
1627032630000|2021-07-23 09:30:30|||||||||2
1627032680000|2021-07-23 09:31:20|||||||||1
1627032690000|2021-07-23 09:31:30|||||||||1
1627032710000|2021-07-23 09:31:50|||||||||10
1627032730000|2021-07-23 09:32:10|||||||||3
1627032740000|2021-07-23 09:32:20|||||||||3
1627032750000|2021-07-23 09:32:30|12426.4|12424.4|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|68
1627032780000|2021-07-23 09:33:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|20
1627032790000|2021-07-23 09:33:10|||||||||1
1627032810000|2021-07-23 09:33:30|||||||||1
1627032820000|2021-07-23 09:33:40|||||||||4
1627032900000|2021-07-23 09:35:00|||||||||1
1627032930000|2021-07-23 09:35:30|||||||||4
1627032940000|2021-07-23 09:35:40|||||||||1
1627032950000|2021-07-23 09:35:50|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|5
1627032960000|2021-07-23 09:36:00|||||||||1
1627032970000|2021-07-23 09:36:10|||||||||9
1627032990000|2021-07-23 09:36:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|19
1627033000000|2021-07-23 09:36:40|||||||||4
1627033020000|2021-07-23 09:37:00|||||||||10
1627033030000|2021-07-23 09:37:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|175
1627033080000|2021-07-23 09:38:00|||||||||9
1627033100000|2021-07-23 09:38:20|||||||||15
1627033160000|2021-07-23 09:39:20|||||||||4
1627033170000|2021-07-23 09:39:30|||||||||3
1627033200000|2021-07-23 09:40:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|24
1627033210000|2021-07-23 09:40:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|87
1627033240000|2021-07-23 09:40:40|||||||||5
1627033270000|2021-07-23 09:41:10|||||||||1
1627033290000|2021-07-23 09:41:30|||||||||1
1627033310000|2021-07-23 09:41:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627033320000|2021-07-23 09:42:00|||||||||2
1627033350000|2021-07-23 09:42:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|53
1627033360000|2021-07-23 09:42:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|215
1627033380000|2021-07-23 09:43:00|||||||||6
1627033390000|2021-07-23 09:43:10|||||||||9
1627033400000|2021-07-23 09:43:20|||||||||30
1627033440000|2021-07-23 09:44:00|||||||||1
1627033450000|2021-07-23 09:44:10|||||||||2
1627033470000|2021-07-23 09:44:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|65
1627033500000|2021-07-23 09:45:00|||||||||5
1627033510000|2021-07-23 09:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|58
1627033560000|2021-07-23 09:46:00|||||||||58
1627033580000|2021-07-23 09:46:20|||||||||48
1627033650000|2021-07-23 09:47:30|||||||||12
1627033670000|2021-07-23 09:47:50|||||||||1
1627033710000|2021-07-23 09:48:30|||||||||1
1627033720000|2021-07-23 09:48:40|||||||||3
1627033740000|2021-07-23 09:49:00|||||||||1
1627033750000|2021-07-23 09:49:10|||||||||2
1627033770000|2021-07-23 09:49:30|||||||||1
1627033780000|2021-07-23 09:49:40|||||||||70
1627033810000|2021-07-23 09:50:10|||||||||12
1627033830000|2021-07-23 09:50:30|||||||||2
1627033840000|2021-07-23 09:50:40|||||||||1
1627033850000|2021-07-23 09:50:50|||||||||2
1627033870000|2021-07-23 09:51:10|||||||||1
1627033880000|2021-07-23 09:51:20|||||||||2
1627033890000|2021-07-23 09:51:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1627033920000|2021-07-23 09:52:00|||||||||17
1627033960000|2021-07-23 09:52:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|59
1627033970000|2021-07-23 09:52:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|178
1627034000000|2021-07-23 09:53:20|||||||||9
1627034040000|2021-07-23 09:54:00|||||||||1
1627034120000|2021-07-23 09:55:20|||||||||1
1627034150000|2021-07-23 09:55:50|||||||||1
1627034190000|2021-07-23 09:56:30|||||||||1
1627034200000|2021-07-23 09:56:40|||||||||6
1627034210000|2021-07-23 09:56:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|45
1627034220000|2021-07-23 09:57:00|||||||||1
1627034240000|2021-07-23 09:57:20|||||||||4
1627034250000|2021-07-23 09:57:30|||||||||14
1627034280000|2021-07-23 09:58:00|||||||||23
1627034320000|2021-07-23 09:58:40|||||||||29
1627034330000|2021-07-23 09:58:50|||||||||1
1627034340000|2021-07-23 09:59:00|||||||||1
1627034350000|2021-07-23 09:59:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|62
1627034390000|2021-07-23 09:59:50|||||||||19
1627034400000|2021-07-23 10:00:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|6
1627034410000|2021-07-23 10:00:10|||||||||25
1627034420000|2021-07-23 10:00:20|12425.6|12423.6|12426.4|12424.4|12426.4|12424.4|12425.6|12423.6|69
1627034430000|2021-07-23 10:00:30|||||||||2
1627034450000|2021-07-23 10:00:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|43
1627034460000|2021-07-23 10:01:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426|12424|141
1627034480000|2021-07-23 10:01:20|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|10
1627034520000|2021-07-23 10:02:00|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|31
1627034530000|2021-07-23 10:02:10|||||||||2
1627034540000|2021-07-23 10:02:20|||||||||13
1627034570000|2021-07-23 10:02:50|||||||||4
1627034580000|2021-07-23 10:03:00|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|2
1627034590000|2021-07-23 10:03:10|||||||||1
1627034620000|2021-07-23 10:03:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|26
1627034640000|2021-07-23 10:04:00|||||||||2
1627034660000|2021-07-23 10:04:20|||||||||12
1627034670000|2021-07-23 10:04:30|||||||||34
1627034780000|2021-07-23 10:06:20|||||||||6
1627034810000|2021-07-23 10:06:50|||||||||1
1627034820000|2021-07-23 10:07:00|||||||||1
1627034850000|2021-07-23 10:07:30|||||||||70
1627034860000|2021-07-23 10:07:40|||||||||79
1627034870000|2021-07-23 10:07:50|||||||||13
1627034880000|2021-07-23 10:08:00|||||||||29
1627034890000|2021-07-23 10:08:10|||||||||24
1627034900000|2021-07-23 10:08:20|||||||||18
1627034910000|2021-07-23 10:08:30|||||||||3
1627034920000|2021-07-23 10:08:40|||||||||1
1627034930000|2021-07-23 10:08:50|||||||||2
1627034960000|2021-07-23 10:09:20|||||||||10
1627034990000|2021-07-23 10:09:50|||||||||3
1627035060000|2021-07-23 10:11:00|||||||||2
1627035080000|2021-07-23 10:11:20|||||||||51
1627035090000|2021-07-23 10:11:30|12427.2|12425.2|12428|12426|12428|12426|12427.2|12425.2|311
1627035100000|2021-07-23 10:11:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|101
1627035120000|2021-07-23 10:12:00|||||||||229
1627035150000|2021-07-23 10:12:30|||||||||19
1627035160000|2021-07-23 10:12:40|12428|12426|12428|12426|12428|12426|12428|12426|12
1627035240000|2021-07-23 10:14:00|||||||||15
1627035250000|2021-07-23 10:14:10|||||||||4
1627035270000|2021-07-23 10:14:30|||||||||3
1627035290000|2021-07-23 10:14:50|||||||||20
1627035300000|2021-07-23 10:15:00|||||||||23
1627035310000|2021-07-23 10:15:10|||||||||61
1627035320000|2021-07-23 10:15:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|37
1627035330000|2021-07-23 10:15:30|||||||||19
1627035340000|2021-07-23 10:15:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|65
1627035350000|2021-07-23 10:15:50|||||||||30
1627035360000|2021-07-23 10:16:00|||||||||18
1627035370000|2021-07-23 10:16:10|||||||||15
1627035380000|2021-07-23 10:16:20|||||||||16
1627035390000|2021-07-23 10:16:30|||||||||18
1627035400000|2021-07-23 10:16:40|||||||||16
1627035410000|2021-07-23 10:16:50|||||||||19
1627035420000|2021-07-23 10:17:00|||||||||40
1627035430000|2021-07-23 10:17:10|||||||||11
1627035440000|2021-07-23 10:17:20|||||||||3
1627035450000|2021-07-23 10:17:30|||||||||10
1627035460000|2021-07-23 10:17:40|||||||||11
1627035470000|2021-07-23 10:17:50|||||||||9
1627035480000|2021-07-23 10:18:00|||||||||19
1627035500000|2021-07-23 10:18:20|||||||||8
1627035510000|2021-07-23 10:18:30|||||||||5
1627035520000|2021-07-23 10:18:40|||||||||9
1627035530000|2021-07-23 10:18:50|||||||||8
1627035540000|2021-07-23 10:19:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|539
1627035580000|2021-07-23 10:19:40|||||||||2
1627035590000|2021-07-23 10:19:50|||||||||9
1627035600000|2021-07-23 10:20:00|||||||||1
1627035610000|2021-07-23 10:20:10|||||||||3
1627035630000|2021-07-23 10:20:30|||||||||1
1627035640000|2021-07-23 10:20:40|||||||||1
1627035650000|2021-07-23 10:20:50|||||||||8
1627035660000|2021-07-23 10:21:00|||||||||1
1627035670000|2021-07-23 10:21:10|||||||||2
1627035690000|2021-07-23 10:21:30|||||||||1
1627035720000|2021-07-23 10:22:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627035750000|2021-07-23 10:22:30|||||||||13
1627035850000|2021-07-23 10:24:10|||||||||18
1627035860000|2021-07-23 10:24:20|||||||||2
1627035890000|2021-07-23 10:24:50|||||||||1
1627035900000|2021-07-23 10:25:00|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|94
1627035910000|2021-07-23 10:25:10|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|22
1627035920000|2021-07-23 10:25:20|||||||||41
1627035960000|2021-07-23 10:26:00|||||||||1
1627035990000|2021-07-23 10:26:30|||||||||146
1627036020000|2021-07-23 10:27:00|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|12426.8|12424.8|25
1627036030000|2021-07-23 10:27:10|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|31
1627036040000|2021-07-23 10:27:20|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.8|12424.8|109
1627036060000|2021-07-23 10:27:40|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|67
1627036080000|2021-07-23 10:28:00|||||||||12
1627036140000|2021-07-23 10:29:00|||||||||8
1627036190000|2021-07-23 10:29:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|57
1627036210000|2021-07-23 10:30:10|||||||||128
1627036220000|2021-07-23 10:30:20|12428|12426|12428|12426|12428|12426|12428|12426|40
1627036240000|2021-07-23 10:30:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|264
1627036260000|2021-07-23 10:31:00|12428|12426|12428|12426|12428|12426|12428|12426|33
1627036280000|2021-07-23 10:31:20|||||||||6
1627036310000|2021-07-23 10:31:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|128
1627036320000|2021-07-23 10:32:00|12428|12426|12428|12426|12428|12426|12428|12426|57
1627036330000|2021-07-23 10:32:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|258
1627036340000|2021-07-23 10:32:20|||||||||1
1627036350000|2021-07-23 10:32:30|||||||||7
1627036360000|2021-07-23 10:32:40|12428|12426|12428|12426|12428|12426|12428|12426|12
1627036370000|2021-07-23 10:32:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|93
1627036380000|2021-07-23 10:33:00|||||||||177
1627036390000|2021-07-23 10:33:10|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|40
1627036400000|2021-07-23 10:33:20|||||||||1
1627036440000|2021-07-23 10:34:00|12428|12426|12428|12426|12428|12426|12428|12426|58
1627036470000|2021-07-23 10:34:30|||||||||121
1627036490000|2021-07-23 10:34:50|||||||||14
1627036520000|2021-07-23 10:35:20|||||||||2
1627036550000|2021-07-23 10:35:50|||||||||15
1627036560000|2021-07-23 10:36:00|||||||||7
1627036570000|2021-07-23 10:36:10|||||||||9
1627036610000|2021-07-23 10:36:50|||||||||1
1627036650000|2021-07-23 10:37:30|||||||||119
1627036690000|2021-07-23 10:38:10|||||||||3
1627036700000|2021-07-23 10:38:20|||||||||1
1627036710000|2021-07-23 10:38:30|||||||||3
1627036760000|2021-07-23 10:39:20|||||||||4
1627036770000|2021-07-23 10:39:30|||||||||320
1627036780000|2021-07-23 10:39:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|73
1627036800000|2021-07-23 10:40:00|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|123
1627036860000|2021-07-23 10:41:00|||||||||223
1627036870000|2021-07-23 10:41:10|||||||||3
1627036880000|2021-07-23 10:41:20|||||||||2
1627036890000|2021-07-23 10:41:30|||||||||128
1627036900000|2021-07-23 10:41:40|||||||||2
1627036910000|2021-07-23 10:41:50|||||||||7
1627036920000|2021-07-23 10:42:00|||||||||1
1627036930000|2021-07-23 10:42:10|||||||||1
1627036940000|2021-07-23 10:42:20|||||||||2
1627036950000|2021-07-23 10:42:30|||||||||264
1627036960000|2021-07-23 10:42:40|12428|12426|12428|12426|12428|12426|12428|12426|234
1627036970000|2021-07-23 10:42:50|||||||||1
1627036980000|2021-07-23 10:43:00|||||||||59
1627036990000|2021-07-23 10:43:10|||||||||11
1627037000000|2021-07-23 10:43:20|||||||||8
1627037010000|2021-07-23 10:43:30|||||||||1
1627037020000|2021-07-23 10:43:40|||||||||1
1627037030000|2021-07-23 10:43:50|||||||||2
1627037040000|2021-07-23 10:44:00|||||||||2
1627037060000|2021-07-23 10:44:20|||||||||2
1627037070000|2021-07-23 10:44:30|||||||||37
1627037130000|2021-07-23 10:45:30|||||||||100
1627037160000|2021-07-23 10:46:00|||||||||9
1627037240000|2021-07-23 10:47:20|||||||||5
1627037260000|2021-07-23 10:47:40|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|88
1627037280000|2021-07-23 10:48:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1627037290000|2021-07-23 10:48:10|||||||||1
1627037300000|2021-07-23 10:48:20|||||||||1
1627037310000|2021-07-23 10:48:30|||||||||26
1627037320000|2021-07-23 10:48:40|||||||||767
1627037340000|2021-07-23 10:49:00|||||||||50
1627037370000|2021-07-23 10:49:30|||||||||1
1627037380000|2021-07-23 10:49:40|||||||||8
1627037390000|2021-07-23 10:49:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|144
1627037400000|2021-07-23 10:50:00|||||||||1
1627037490000|2021-07-23 10:51:30|||||||||10
1627037510000|2021-07-23 10:51:50|||||||||32
1627037530000|2021-07-23 10:52:10|||||||||3
1627037540000|2021-07-23 10:52:20|||||||||4
1627037550000|2021-07-23 10:52:30|||||||||40
1627037560000|2021-07-23 10:52:40|||||||||3
1627037570000|2021-07-23 10:52:50|||||||||1
1627037580000|2021-07-23 10:53:00|||||||||127
1627037590000|2021-07-23 10:53:10|12428|12426|12428|12426|12428|12426|12428|12426|53
1627037610000|2021-07-23 10:53:30|||||||||21
1627037630000|2021-07-23 10:53:50|||||||||38
1627037670000|2021-07-23 10:54:30|||||||||34
1627037680000|2021-07-23 10:54:40|||||||||48
1627037700000|2021-07-23 10:55:00|||||||||43
1627037710000|2021-07-23 10:55:10|||||||||1
1627037760000|2021-07-23 10:56:00|||||||||4
1627037770000|2021-07-23 10:56:10|||||||||1
1627037780000|2021-07-23 10:56:20|||||||||1
1627037790000|2021-07-23 10:56:30|||||||||2
1627037800000|2021-07-23 10:56:40|||||||||1
1627037870000|2021-07-23 10:57:50|||||||||138
1627037880000|2021-07-23 10:58:00|||||||||95
1627037890000|2021-07-23 10:58:10|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|29
1627037900000|2021-07-23 10:58:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|26
1627037920000|2021-07-23 10:58:40|12428.3|12426.3|12428|12426|12428.3|12426.3|12428|12426|13
1627037940000|2021-07-23 10:59:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|56
1627037960000|2021-07-23 10:59:20|||||||||28
1627037990000|2021-07-23 10:59:50|12428|12426|12428|12426|12428|12426|12428|12426|17
1627038000000|2021-07-23 11:00:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|476
1627038120000|2021-07-23 11:02:00|||||||||1
1627038140000|2021-07-23 11:02:20|12429.1|12427.1|12428.7|12426.7|12429.1|12427.1|12428.7|12426.7|187
1627038150000|2021-07-23 11:02:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|6
1627038160000|2021-07-23 11:02:40|||||||||17
1627038180000|2021-07-23 11:03:00|||||||||18
1627038220000|2021-07-23 11:03:40|||||||||1
1627038230000|2021-07-23 11:03:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|39
1627038240000|2021-07-23 11:04:00|||||||||1
1627038270000|2021-07-23 11:04:30|||||||||1
1627038300000|2021-07-23 11:05:00|||||||||1
1627038330000|2021-07-23 11:05:30|||||||||1
1627038360000|2021-07-23 11:06:00|||||||||2
1627038390000|2021-07-23 11:06:30|||||||||1
1627038410000|2021-07-23 11:06:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|159
1627038420000|2021-07-23 11:07:00|||||||||85
1627038480000|2021-07-23 11:08:00|||||||||9
1627038500000|2021-07-23 11:08:20|||||||||71
1627038510000|2021-07-23 11:08:30|||||||||1
1627038540000|2021-07-23 11:09:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627038550000|2021-07-23 11:09:10|||||||||11
1627038570000|2021-07-23 11:09:30|||||||||1
1627038600000|2021-07-23 11:10:00|||||||||1
1627038630000|2021-07-23 11:10:30|||||||||1
1627038640000|2021-07-23 11:10:40|12429.1|12427.1|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|350
1627038660000|2021-07-23 11:11:00|||||||||95
1627038680000|2021-07-23 11:11:20|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|36
1627038690000|2021-07-23 11:11:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|272
1627038700000|2021-07-23 11:11:40|||||||||18
1627038710000|2021-07-23 11:11:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|27
1627038720000|2021-07-23 11:12:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|93
1627038740000|2021-07-23 11:12:20|||||||||86
1627038750000|2021-07-23 11:12:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|1243
1627038770000|2021-07-23 11:12:50|||||||||1
1627038790000|2021-07-23 11:13:10|||||||||2
1627038800000|2021-07-23 11:13:20|||||||||1
1627038810000|2021-07-23 11:13:30|||||||||3
1627038830000|2021-07-23 11:13:50|||||||||3
1627038840000|2021-07-23 11:14:00|||||||||18
1627038850000|2021-07-23 11:14:10|||||||||25
1627038900000|2021-07-23 11:15:00|||||||||2
1627038920000|2021-07-23 11:15:20|||||||||2
1627038940000|2021-07-23 11:15:40|||||||||17
1627038960000|2021-07-23 11:16:00|||||||||6
1627038970000|2021-07-23 11:16:10|||||||||50
1627039020000|2021-07-23 11:17:00|||||||||1
1627039040000|2021-07-23 11:17:20|||||||||1
1627039050000|2021-07-23 11:17:30|||||||||1
1627039060000|2021-07-23 11:17:40|12428|12426|12428|12426|12428|12426|12428|12426|9
1627039070000|2021-07-23 11:17:50|||||||||575
1627039080000|2021-07-23 11:18:00|||||||||53
1627039100000|2021-07-23 11:18:20|||||||||43
1627039110000|2021-07-23 11:18:30|||||||||1
1627039200000|2021-07-23 11:20:00|||||||||2
1627039220000|2021-07-23 11:20:20|||||||||22
1627039230000|2021-07-23 11:20:30|||||||||2
1627039250000|2021-07-23 11:20:50|||||||||4
1627039280000|2021-07-23 11:21:20|||||||||11
1627039290000|2021-07-23 11:21:30|||||||||10
1627039310000|2021-07-23 11:21:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|47
1627039320000|2021-07-23 11:22:00|||||||||3
1627039410000|2021-07-23 11:23:30|||||||||51
1627039420000|2021-07-23 11:23:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|282
1627039450000|2021-07-23 11:24:10|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|50
1627039540000|2021-07-23 11:25:40|||||||||19
1627039560000|2021-07-23 11:26:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|118
1627039590000|2021-07-23 11:26:30|||||||||5
1627039610000|2021-07-23 11:26:50|||||||||1
1627039620000|2021-07-23 11:27:00|||||||||29
1627039650000|2021-07-23 11:27:30|||||||||10
1627039680000|2021-07-23 11:28:00|||||||||2
1627039690000|2021-07-23 11:28:10|||||||||12
1627039740000|2021-07-23 11:29:00|||||||||20
1627039760000|2021-07-23 11:29:20|||||||||2
1627039770000|2021-07-23 11:29:30|||||||||3
1627039780000|2021-07-23 11:29:40|||||||||17
1627039790000|2021-07-23 11:29:50|||||||||5
1627039800000|2021-07-23 11:30:00|||||||||52
1627039860000|2021-07-23 11:31:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|490
1627039890000|2021-07-23 11:31:30|||||||||2
1627040010000|2021-07-23 11:33:30|||||||||444
1627040020000|2021-07-23 11:33:40|||||||||116
1627040040000|2021-07-23 11:34:00|||||||||1
1627040100000|2021-07-23 11:35:00|||||||||100
1627040110000|2021-07-23 11:35:10|||||||||4
1627040140000|2021-07-23 11:35:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|30
1627040150000|2021-07-23 11:35:50|12424|12422|12424|12422|12424|12422|12424|12422|24
1627040160000|2021-07-23 11:36:00|||||||||1
1627040170000|2021-07-23 11:36:10|||||||||100
1627040180000|2021-07-23 11:36:20|||||||||27
1627040260000|2021-07-23 11:37:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|31
1627040270000|2021-07-23 11:37:50|||||||||27
1627040280000|2021-07-23 11:38:00|||||||||2
1627040300000|2021-07-23 11:38:20|12424|12422|12424|12422|12424|12422|12424|12422|106
1627040340000|2021-07-23 11:39:00|||||||||91
1627040360000|2021-07-23 11:39:20|||||||||8
1627040370000|2021-07-23 11:39:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|430
1627040400000|2021-07-23 11:40:00|||||||||125
1627040410000|2021-07-23 11:40:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|9
1627040450000|2021-07-23 11:40:50|||||||||1
1627040460000|2021-07-23 11:41:00|||||||||2
1627040470000|2021-07-23 11:41:10|||||||||106
1627040480000|2021-07-23 11:41:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|441
1627040500000|2021-07-23 11:41:40|||||||||1
1627040530000|2021-07-23 11:42:10|||||||||15
1627040540000|2021-07-23 11:42:20|||||||||90
1627040560000|2021-07-23 11:42:40|||||||||12
1627040570000|2021-07-23 11:42:50|||||||||6
1627040590000|2021-07-23 11:43:10|||||||||10
1627040620000|2021-07-23 11:43:40|||||||||7
1627040640000|2021-07-23 11:44:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|53
1627040660000|2021-07-23 11:44:20|||||||||2
1627040670000|2021-07-23 11:44:30|||||||||7
1627040680000|2021-07-23 11:44:40|||||||||66
1627040690000|2021-07-23 11:44:50|||||||||11
1627040700000|2021-07-23 11:45:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|36
1627040750000|2021-07-23 11:45:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|105
1627040760000|2021-07-23 11:46:00|||||||||20
1627040780000|2021-07-23 11:46:20|||||||||9
1627040800000|2021-07-23 11:46:40|||||||||6
1627040820000|2021-07-23 11:47:00|||||||||1
1627040840000|2021-07-23 11:47:20|||||||||63
1627040880000|2021-07-23 11:48:00|||||||||41
1627040920000|2021-07-23 11:48:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|7
1627040930000|2021-07-23 11:48:50|||||||||57
1627040940000|2021-07-23 11:49:00|||||||||3
1627040980000|2021-07-23 11:49:40|||||||||66
1627041000000|2021-07-23 11:50:00|||||||||66
1627041050000|2021-07-23 11:50:50|||||||||7
1627041060000|2021-07-23 11:51:00|||||||||1
1627041070000|2021-07-23 11:51:10|||||||||1
1627041080000|2021-07-23 11:51:20|||||||||1
1627041120000|2021-07-23 11:52:00|12425.6|12423.6|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|125
1627041190000|2021-07-23 11:53:10|||||||||19
1627041200000|2021-07-23 11:53:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|118
1627041220000|2021-07-23 11:53:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|121
1627041250000|2021-07-23 11:54:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|3
1627041300000|2021-07-23 11:55:00|||||||||1
1627041320000|2021-07-23 11:55:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1627041330000|2021-07-23 11:55:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|587
1627041350000|2021-07-23 11:55:50|||||||||15
1627041360000|2021-07-23 11:56:00|||||||||1
1627041370000|2021-07-23 11:56:10|||||||||2
1627041420000|2021-07-23 11:57:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|62
1627041430000|2021-07-23 11:57:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|28
1627041460000|2021-07-23 11:57:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|13
1627041490000|2021-07-23 11:58:10|||||||||43
1627041540000|2021-07-23 11:59:00|||||||||1
1627041580000|2021-07-23 11:59:40|||||||||2
1627041600000|2021-07-23 12:00:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|543
1627041610000|2021-07-23 12:00:10|||||||||1
1627041640000|2021-07-23 12:00:40|||||||||7
1627041660000|2021-07-23 12:01:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|15
1627041680000|2021-07-23 12:01:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|270
1627041700000|2021-07-23 12:01:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|40
1627041710000|2021-07-23 12:01:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|17
1627041720000|2021-07-23 12:02:00|||||||||28
1627041730000|2021-07-23 12:02:10|||||||||25
1627041740000|2021-07-23 12:02:20|||||||||3
1627041770000|2021-07-23 12:02:50|||||||||1
1627041780000|2021-07-23 12:03:00|||||||||3
1627041790000|2021-07-23 12:03:10|||||||||6
1627041800000|2021-07-23 12:03:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|23
1627041810000|2021-07-23 12:03:30|||||||||6
1627041830000|2021-07-23 12:03:50|12424|12422|12424|12422|12424|12422|12424|12422|198
1627041840000|2021-07-23 12:04:00|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|33
1627041860000|2021-07-23 12:04:20|12423.7|12421.7|12424|12422|12424|12422|12423.7|12421.7|101
1627041910000|2021-07-23 12:05:10|||||||||13
1627041940000|2021-07-23 12:05:40|||||||||11
1627041950000|2021-07-23 12:05:50|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|34
1627041960000|2021-07-23 12:06:00|||||||||117
1627041970000|2021-07-23 12:06:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|99
1627041990000|2021-07-23 12:06:30|||||||||8
1627042020000|2021-07-23 12:07:00|||||||||340
1627042030000|2021-07-23 12:07:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|8
1627042040000|2021-07-23 12:07:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|113
1627042050000|2021-07-23 12:07:30|12424.4|12422.4|12424.8|12422.8|12424.8|12422.8|12424|12422|385
1627042080000|2021-07-23 12:08:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|748
1627042090000|2021-07-23 12:08:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|159
1627042100000|2021-07-23 12:08:20|||||||||132
1627042110000|2021-07-23 12:08:30|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|269
1627042120000|2021-07-23 12:08:40|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|4
1627042140000|2021-07-23 12:09:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|69
1627042150000|2021-07-23 12:09:10|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|8
1627042170000|2021-07-23 12:09:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|254
1627042190000|2021-07-23 12:09:50|12424|12422|12424|12422|12424|12422|12424|12422|8
1627042200000|2021-07-23 12:10:00|||||||||1
1627042220000|2021-07-23 12:10:20|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|192
1627042230000|2021-07-23 12:10:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|527
1627042260000|2021-07-23 12:11:00|12424|12422|12424.8|12422.8|12424.8|12422.8|12424|12422|581
1627042300000|2021-07-23 12:11:40|12423.3|12421.3|12424|12422|12424|12422|12423.3|12421.3|658
1627042320000|2021-07-23 12:12:00|||||||||14
1627042330000|2021-07-23 12:12:10|||||||||10
1627042340000|2021-07-23 12:12:20|12424.8|12422.8|12424|12422|12424.8|12422.8|12424|12422|59
1627042350000|2021-07-23 12:12:30|||||||||1
1627042370000|2021-07-23 12:12:50|||||||||10
1627042380000|2021-07-23 12:13:00|||||||||1
1627042410000|2021-07-23 12:13:30|||||||||1
1627042420000|2021-07-23 12:13:40|||||||||6
1627042440000|2021-07-23 12:14:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|98
1627042450000|2021-07-23 12:14:10|||||||||1
1627042480000|2021-07-23 12:14:40|||||||||1
1627042500000|2021-07-23 12:15:00|||||||||3
1627042530000|2021-07-23 12:15:30|||||||||1
1627042550000|2021-07-23 12:15:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|306
1627042570000|2021-07-23 12:16:10|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|174
1627042590000|2021-07-23 12:16:30|||||||||1
1627042630000|2021-07-23 12:17:10|||||||||1
1627042650000|2021-07-23 12:17:30|||||||||1
1627042670000|2021-07-23 12:17:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|716
1627042680000|2021-07-23 12:18:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|33
1627042700000|2021-07-23 12:18:20|||||||||1
1627042720000|2021-07-23 12:18:40|||||||||121
1627042730000|2021-07-23 12:18:50|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|649
1627042740000|2021-07-23 12:19:00|12424.8|12422.8|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|28
1627042750000|2021-07-23 12:19:10|||||||||7
1627042760000|2021-07-23 12:19:20|12425.2|12423.2|12425.6|12423.6|12425.6|12423.6|12425.2|12423.2|20
1627042790000|2021-07-23 12:19:50|12424.8|12422.8|12425.6|12423.6|12425.6|12423.6|12424.8|12422.8|379
1627042800000|2021-07-23 12:20:00|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|42
1627042810000|2021-07-23 12:20:10|12424|12422|12424|12422|12424|12422|12424|12422|121
1627042820000|2021-07-23 12:20:20|||||||||47
1627042830000|2021-07-23 12:20:30|||||||||1
1627042860000|2021-07-23 12:21:00|||||||||3
1627042870000|2021-07-23 12:21:10|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|404
1627042890000|2021-07-23 12:21:30|||||||||8
1627042900000|2021-07-23 12:21:40|||||||||7
1627042910000|2021-07-23 12:21:50|||||||||1
1627042930000|2021-07-23 12:22:10|||||||||14
1627042940000|2021-07-23 12:22:20|||||||||1
1627042950000|2021-07-23 12:22:30|||||||||102
1627042960000|2021-07-23 12:22:40|||||||||3
1627042970000|2021-07-23 12:22:50|||||||||1
1627042980000|2021-07-23 12:23:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|395
1627042990000|2021-07-23 12:23:10|||||||||4
1627043020000|2021-07-23 12:23:40|||||||||7
1627043030000|2021-07-23 12:23:50|||||||||3
1627043040000|2021-07-23 12:24:00|||||||||1
1627043060000|2021-07-23 12:24:20|||||||||3
1627043070000|2021-07-23 12:24:30|||||||||81
1627043080000|2021-07-23 12:24:40|||||||||1
1627043090000|2021-07-23 12:24:50|||||||||33
1627043110000|2021-07-23 12:25:10|||||||||664
1627043120000|2021-07-23 12:25:20|||||||||4
1627043130000|2021-07-23 12:25:30|||||||||1
1627043150000|2021-07-23 12:25:50|||||||||1
1627043160000|2021-07-23 12:26:00|||||||||26
1627043180000|2021-07-23 12:26:20|||||||||1
1627043190000|2021-07-23 12:26:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627043200000|2021-07-23 12:26:40|||||||||26
1627043210000|2021-07-23 12:26:50|||||||||78
1627043220000|2021-07-23 12:27:00|||||||||1
1627043230000|2021-07-23 12:27:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|9
1627043240000|2021-07-23 12:27:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|126
1627043250000|2021-07-23 12:27:30|||||||||18
1627043260000|2021-07-23 12:27:40|||||||||28
1627043280000|2021-07-23 12:28:00|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|633
1627043300000|2021-07-23 12:28:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|748
1627043310000|2021-07-23 12:28:30|||||||||1
1627043340000|2021-07-23 12:29:00|||||||||5
1627043350000|2021-07-23 12:29:10|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|154
1627043380000|2021-07-23 12:29:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|430
1627043390000|2021-07-23 12:29:50|||||||||27
1627043400000|2021-07-23 12:30:00|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|1128
1627043410000|2021-07-23 12:30:10|||||||||2
1627043420000|2021-07-23 12:30:20|||||||||15
1627043430000|2021-07-23 12:30:30|12428|12426|12428|12426|12428|12426|12428|12426|18
1627043440000|2021-07-23 12:30:40|||||||||18
1627043450000|2021-07-23 12:30:50|||||||||7
1627043470000|2021-07-23 12:31:10|||||||||10
1627043480000|2021-07-23 12:31:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|5
1627043540000|2021-07-23 12:32:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|124
1627043550000|2021-07-23 12:32:30|||||||||1
1627043560000|2021-07-23 12:32:40|||||||||2
1627043570000|2021-07-23 12:32:50|||||||||17
1627043580000|2021-07-23 12:33:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|225
1627043590000|2021-07-23 12:33:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|91
1627043610000|2021-07-23 12:33:30|||||||||29
1627043630000|2021-07-23 12:33:50|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|254
1627043660000|2021-07-23 12:34:20|||||||||30
1627043670000|2021-07-23 12:34:30|12428|12426|12428|12426|12428|12426|12428|12426|35
1627043680000|2021-07-23 12:34:40|||||||||1000
1627043700000|2021-07-23 12:35:00|||||||||1
1627043730000|2021-07-23 12:35:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|514
1627043750000|2021-07-23 12:35:50|||||||||58
1627043780000|2021-07-23 12:36:20|||||||||71
1627043790000|2021-07-23 12:36:30|12428|12426|12428|12426|12428|12426|12428|12426|190
1627043800000|2021-07-23 12:36:40|||||||||67
1627043820000|2021-07-23 12:37:00|||||||||3
1627043840000|2021-07-23 12:37:20|||||||||3
1627043850000|2021-07-23 12:37:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|7
1627043870000|2021-07-23 12:37:50|||||||||134
1627043880000|2021-07-23 12:38:00|12428|12426|12428|12426|12428|12426|12428|12426|72
1627043890000|2021-07-23 12:38:10|||||||||29
1627043900000|2021-07-23 12:38:20|||||||||58
1627043910000|2021-07-23 12:38:30|12428.7|12426.7|12428|12426|12428.7|12426.7|12428|12426|132
1627043960000|2021-07-23 12:39:20|||||||||1
1627043990000|2021-07-23 12:39:50|||||||||1
1627044020000|2021-07-23 12:40:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|532
1627044030000|2021-07-23 12:40:30|||||||||1
1627044040000|2021-07-23 12:40:40|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|922
1627044050000|2021-07-23 12:40:50|||||||||50
1627044090000|2021-07-23 12:41:30|12428|12426|12428|12426|12428|12426|12428|12426|258
1627044100000|2021-07-23 12:41:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|26
1627044120000|2021-07-23 12:42:00|||||||||30
1627044140000|2021-07-23 12:42:20|12428|12426|12428|12426|12428|12426|12428|12426|35
1627044150000|2021-07-23 12:42:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|14
1627044200000|2021-07-23 12:43:20|12427.2|12425.2|12427.2|12425.2|12428|12426|12427.2|12425.2|414
1627044210000|2021-07-23 12:43:30|||||||||14
1627044220000|2021-07-23 12:43:40|||||||||1
1627044240000|2021-07-23 12:44:00|||||||||1
1627044260000|2021-07-23 12:44:20|||||||||45
1627044290000|2021-07-23 12:44:50|||||||||1
1627044340000|2021-07-23 12:45:40|||||||||50
1627044360000|2021-07-23 12:46:00|||||||||4
1627044370000|2021-07-23 12:46:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|21
1627044380000|2021-07-23 12:46:20|||||||||24
1627044410000|2021-07-23 12:46:50|12426.8|12424.8|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|149
1627044420000|2021-07-23 12:47:00|||||||||73
1627044440000|2021-07-23 12:47:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|11
1627044450000|2021-07-23 12:47:30|||||||||8
1627044510000|2021-07-23 12:48:30|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|70
1627044540000|2021-07-23 12:49:00|||||||||2
1627044560000|2021-07-23 12:49:20|||||||||101
1627044570000|2021-07-23 12:49:30|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|46
1627044590000|2021-07-23 12:49:50|||||||||10
1627044620000|2021-07-23 12:50:20|||||||||20
1627044630000|2021-07-23 12:50:30|||||||||11
1627044660000|2021-07-23 12:51:00|||||||||487
1627044700000|2021-07-23 12:51:40|||||||||2
1627044720000|2021-07-23 12:52:00|||||||||105
1627044730000|2021-07-23 12:52:10|12426|12424|12425.6|12423.6|12426|12424|12425.6|12423.6|338
1627044780000|2021-07-23 12:53:00|12424|12422|12424|12422|12424.8|12422.8|12424|12422|908
1627044790000|2021-07-23 12:53:10|||||||||343
1627044810000|2021-07-23 12:53:30|||||||||7
1627044820000|2021-07-23 12:53:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|733
1627044830000|2021-07-23 12:53:50|||||||||200
1627044840000|2021-07-23 12:54:00|12424|12422|12424|12422|12424|12422|12424|12422|518
1627044850000|2021-07-23 12:54:10|||||||||36
1627044860000|2021-07-23 12:54:20|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|138
1627044870000|2021-07-23 12:54:30|||||||||39
1627044880000|2021-07-23 12:54:40|||||||||116
1627044900000|2021-07-23 12:55:00|||||||||102
1627044910000|2021-07-23 12:55:10|||||||||10
1627044920000|2021-07-23 12:55:20|||||||||10
1627044960000|2021-07-23 12:56:00|||||||||206
1627044970000|2021-07-23 12:56:10|||||||||48
1627044990000|2021-07-23 12:56:30|||||||||500
1627045020000|2021-07-23 12:57:00|||||||||2
1627045050000|2021-07-23 12:57:30|||||||||7
1627045060000|2021-07-23 12:57:40|||||||||13
1627045070000|2021-07-23 12:57:50|||||||||8
1627045080000|2021-07-23 12:58:00|||||||||1
1627045120000|2021-07-23 12:58:40|||||||||1
1627045150000|2021-07-23 12:59:10|||||||||3
1627045160000|2021-07-23 12:59:20|||||||||106
1627045170000|2021-07-23 12:59:30|||||||||3
1627045200000|2021-07-23 13:00:00|12425.6|12423.6|12424.8|12422.8|12425.6|12423.6|12424.8|12422.8|1187
1627045210000|2021-07-23 13:00:10|||||||||3
1627045230000|2021-07-23 13:00:30|12424|12422|12424|12422|12424|12422|12424|12422|80
1627045240000|2021-07-23 13:00:40|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|150
1627045270000|2021-07-23 13:01:10|||||||||27
1627045290000|2021-07-23 13:01:30|12424|12422|12424|12422|12424|12422|12424|12422|102
1627045310000|2021-07-23 13:01:50|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|168
1627045330000|2021-07-23 13:02:10|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|31
1627045350000|2021-07-23 13:02:30|||||||||4
1627045360000|2021-07-23 13:02:40|||||||||1
1627045370000|2021-07-23 13:02:50|||||||||3
1627045410000|2021-07-23 13:03:30|||||||||49
1627045470000|2021-07-23 13:04:30|||||||||51
1627045480000|2021-07-23 13:04:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|14
1627045490000|2021-07-23 13:04:50|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|122
1627045500000|2021-07-23 13:05:00|||||||||50
1627045510000|2021-07-23 13:05:10|||||||||146
1627045530000|2021-07-23 13:05:30|||||||||15
1627045540000|2021-07-23 13:05:40|12426.4|12424.4|12426.4|12424.4|12426.8|12424.8|12426.4|12424.4|104
1627045550000|2021-07-23 13:05:50|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|66
1627045560000|2021-07-23 13:06:00|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|31
1627045590000|2021-07-23 13:06:30|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|16
1627045600000|2021-07-23 13:06:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|50
1627045630000|2021-07-23 13:07:10|||||||||7
1627045690000|2021-07-23 13:08:10|||||||||1
1627045750000|2021-07-23 13:09:10|12426.8|12424.8|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|308
1627045760000|2021-07-23 13:09:20|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|143
1627045770000|2021-07-23 13:09:30|||||||||166
1627045780000|2021-07-23 13:09:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|24
1627045790000|2021-07-23 13:09:50|12428.3|12426.3|12428.7|12426.7|12428.7|12426.7|12428.3|12426.3|111
1627045800000|2021-07-23 13:10:00|||||||||50
1627045810000|2021-07-23 13:10:10|||||||||1
1627045820000|2021-07-23 13:10:20|||||||||1
1627045840000|2021-07-23 13:10:40|||||||||1
1627045850000|2021-07-23 13:10:50|||||||||50
1627045880000|2021-07-23 13:11:20|12428|12426|12428|12426|12428|12426|12428|12426|6
1627045920000|2021-07-23 13:12:00|||||||||306
1627045930000|2021-07-23 13:12:10|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|92
1627045940000|2021-07-23 13:12:20|12428|12426|12428|12426|12428|12426|12427.2|12425.2|119
1627045950000|2021-07-23 13:12:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|23
1627045970000|2021-07-23 13:12:50|||||||||400
1627045980000|2021-07-23 13:13:00|||||||||300
1627045990000|2021-07-23 13:13:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|215
1627046000000|2021-07-23 13:13:20|||||||||10
1627046010000|2021-07-23 13:13:30|12427.2|12425.2|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|243
1627046020000|2021-07-23 13:13:40|||||||||1
1627046040000|2021-07-23 13:14:00|||||||||26
1627046060000|2021-07-23 13:14:20|||||||||2
1627046120000|2021-07-23 13:15:20|||||||||8
1627046140000|2021-07-23 13:15:40|||||||||8
1627046150000|2021-07-23 13:15:50|||||||||100
1627046180000|2021-07-23 13:16:20|||||||||28
1627046190000|2021-07-23 13:16:30|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|12424.8|12422.8|51
1627046220000|2021-07-23 13:17:00|||||||||14
1627046270000|2021-07-23 13:17:50|||||||||45
1627046280000|2021-07-23 13:18:00|12424|12422|12424|12422|12424|12422|12424|12422|53
1627046310000|2021-07-23 13:18:30|||||||||2
1627046320000|2021-07-23 13:18:40|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|176
1627046340000|2021-07-23 13:19:00|||||||||3
1627046350000|2021-07-23 13:19:10|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|269
1627046360000|2021-07-23 13:19:20|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|44
1627046370000|2021-07-23 13:19:30|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|20
1627046390000|2021-07-23 13:19:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|535
1627046400000|2021-07-23 13:20:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|329
1627046410000|2021-07-23 13:20:10|||||||||45
1627046420000|2021-07-23 13:20:20|||||||||45
1627046430000|2021-07-23 13:20:30|||||||||21
1627046440000|2021-07-23 13:20:40|||||||||1
1627046450000|2021-07-23 13:20:50|||||||||9
1627046470000|2021-07-23 13:21:10|||||||||19
1627046490000|2021-07-23 13:21:30|||||||||1
1627046500000|2021-07-23 13:21:40|||||||||26
1627046510000|2021-07-23 13:21:50|12422.1|12420.1|12421.7|12419.7|12422.1|12420.1|12421.7|12419.7|18
1627046520000|2021-07-23 13:22:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|86
1627046560000|2021-07-23 13:22:40|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|38
1627046570000|2021-07-23 13:22:50|||||||||17
1627046580000|2021-07-23 13:23:00|||||||||16
1627046600000|2021-07-23 13:23:20|||||||||5
1627046610000|2021-07-23 13:23:30|||||||||12
1627046630000|2021-07-23 13:23:50|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|407
1627046640000|2021-07-23 13:24:00|||||||||56
1627046660000|2021-07-23 13:24:20|||||||||3
1627046670000|2021-07-23 13:24:30|||||||||2
1627046680000|2021-07-23 13:24:40|||||||||7
1627046690000|2021-07-23 13:24:50|||||||||3
1627046710000|2021-07-23 13:25:10|||||||||2
1627046760000|2021-07-23 13:26:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|58
1627046770000|2021-07-23 13:26:10|12421.7|12419.7|12422.5|12420.5|12422.5|12420.5|12421.7|12419.7|113
1627046820000|2021-07-23 13:27:00|||||||||1
1627046830000|2021-07-23 13:27:10|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|408
1627046840000|2021-07-23 13:27:20|||||||||40
1627046850000|2021-07-23 13:27:30|12422.5|12420.5|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|73
1627046880000|2021-07-23 13:28:00|||||||||2
1627046890000|2021-07-23 13:28:10|||||||||4
1627046900000|2021-07-23 13:28:20|||||||||4
1627046910000|2021-07-23 13:28:30|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|476
1627046920000|2021-07-23 13:28:40|||||||||9
1627046930000|2021-07-23 13:28:50|||||||||2
1627046940000|2021-07-23 13:29:00|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|409
1627046950000|2021-07-23 13:29:10|12421.7|12419.7|12420.9|12418.9|12421.7|12419.7|12420.9|12418.9|39
1627046960000|2021-07-23 13:29:20|||||||||4
1627046970000|2021-07-23 13:29:30|||||||||114
1627046980000|2021-07-23 13:29:40|||||||||1
1627046990000|2021-07-23 13:29:50|||||||||2
1627047000000|2021-07-23 13:30:00|||||||||4
1627047010000|2021-07-23 13:30:10|||||||||24
1627047020000|2021-07-23 13:30:20|||||||||1
1627047030000|2021-07-23 13:30:30|||||||||253
1627047040000|2021-07-23 13:30:40|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|12420.1|12418.1|80
1627047050000|2021-07-23 13:30:50|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|12420.9|12418.9|135
1627047060000|2021-07-23 13:31:00|12421.7|12419.7|12421.7|12419.7|12421.7|12419.7|12420.9|12418.9|624
1627047070000|2021-07-23 13:31:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|70
1627047080000|2021-07-23 13:31:20|||||||||250
1627047090000|2021-07-23 13:31:30|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|220
1627047100000|2021-07-23 13:31:40|12424|12422|12424|12422|12424|12422|12424|12422|43
1627047110000|2021-07-23 13:31:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|181
1627047120000|2021-07-23 13:32:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|518
1627047130000|2021-07-23 13:32:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|96
1627047140000|2021-07-23 13:32:20|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|48
1627047150000|2021-07-23 13:32:30|||||||||2
1627047170000|2021-07-23 13:32:50|12421.7|12419.7|12421.7|12419.7|12422.5|12420.5|12421.7|12419.7|226
1627047180000|2021-07-23 13:33:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|132
1627047190000|2021-07-23 13:33:10|||||||||44
1627047200000|2021-07-23 13:33:20|||||||||26
1627047210000|2021-07-23 13:33:30|||||||||2
1627047220000|2021-07-23 13:33:40|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.9|12420.9|147
1627047230000|2021-07-23 13:33:50|12422.9|12420.9|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|86
1627047240000|2021-07-23 13:34:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|70
1627047250000|2021-07-23 13:34:10|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|317
1627047260000|2021-07-23 13:34:20|||||||||1
1627047270000|2021-07-23 13:34:30|||||||||21
1627047280000|2021-07-23 13:34:40|||||||||2
1627047290000|2021-07-23 13:34:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|119
1627047300000|2021-07-23 13:35:00|12422.5|12420.5|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|66
1627047310000|2021-07-23 13:35:10|||||||||148
1627047330000|2021-07-23 13:35:30|||||||||36
1627047350000|2021-07-23 13:35:50|||||||||123
1627047360000|2021-07-23 13:36:00|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|25
1627047380000|2021-07-23 13:36:20|||||||||3
1627047390000|2021-07-23 13:36:30|||||||||1
1627047400000|2021-07-23 13:36:40|12424|12422|12424|12422|12424|12422|12424|12422|160
1627047410000|2021-07-23 13:36:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|351
1627047420000|2021-07-23 13:37:00|||||||||1
1627047430000|2021-07-23 13:37:10|||||||||31
1627047440000|2021-07-23 13:37:20|||||||||120
1627047450000|2021-07-23 13:37:30|||||||||47
1627047460000|2021-07-23 13:37:40|||||||||47
1627047470000|2021-07-23 13:37:50|||||||||104
1627047480000|2021-07-23 13:38:00|12424|12422|12424|12422|12424|12422|12424|12422|46
1627047490000|2021-07-23 13:38:10|||||||||1
1627047500000|2021-07-23 13:38:20|12423.3|12421.3|12423.3|12421.3|12424|12422|12423.3|12421.3|612
1627047510000|2021-07-23 13:38:30|||||||||1
1627047530000|2021-07-23 13:38:50|||||||||2
1627047540000|2021-07-23 13:39:00|12424|12422|12424|12422|12424|12422|12424|12422|25
1627047550000|2021-07-23 13:39:10|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|39
1627047560000|2021-07-23 13:39:20|||||||||3
1627047600000|2021-07-23 13:40:00|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|12422.5|12420.5|18
1627047610000|2021-07-23 13:40:10|||||||||3
1627047620000|2021-07-23 13:40:20|||||||||162
1627047630000|2021-07-23 13:40:30|||||||||14
1627047640000|2021-07-23 13:40:40|12423.3|12421.3|12422.5|12420.5|12423.3|12421.3|12422.5|12420.5|211
1627047650000|2021-07-23 13:40:50|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|12423.3|12421.3|5
1627047660000|2021-07-23 13:41:00|12422.5|12420.5|12423.3|12421.3|12423.3|12421.3|12422.5|12420.5|36
1627047690000|2021-07-23 13:41:30|||||||||6
1627047700000|2021-07-23 13:41:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|249
1627047710000|2021-07-23 13:41:50|||||||||22
1627047720000|2021-07-23 13:42:00|||||||||4
1627047740000|2021-07-23 13:42:20|||||||||3
1627047750000|2021-07-23 13:42:30|||||||||4
1627047760000|2021-07-23 13:42:40|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|439
1627047770000|2021-07-23 13:42:50|||||||||9
1627047780000|2021-07-23 13:43:00|||||||||6
1627047790000|2021-07-23 13:43:10|||||||||426
1627047800000|2021-07-23 13:43:20|||||||||6
1627047820000|2021-07-23 13:43:40|||||||||25
1627047830000|2021-07-23 13:43:50|12424|12422|12423.3|12421.3|12424|12422|12423.3|12421.3|40
1627047840000|2021-07-23 13:44:00|||||||||33
1627047850000|2021-07-23 13:44:10|||||||||66
1627047860000|2021-07-23 13:44:20|12424|12422|12424|12422|12424|12422|12424|12422|32
1627047870000|2021-07-23 13:44:30|||||||||81
1627047880000|2021-07-23 13:44:40|||||||||256
1627047890000|2021-07-23 13:44:50|||||||||35
1627047900000|2021-07-23 13:45:00|12425.2|12423.2|12425.6|12423.6|12426.4|12424.4|12425.2|12423.2|655
1627047910000|2021-07-23 13:45:10|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|43
1627047920000|2021-07-23 13:45:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|72
1627047930000|2021-07-23 13:45:30|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|459
1627047940000|2021-07-23 13:45:40|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|144
1627047950000|2021-07-23 13:45:50|||||||||11
1627047960000|2021-07-23 13:46:00|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|12425.6|12423.6|70
1627047970000|2021-07-23 13:46:10|12426.4|12424.4|12425.6|12423.6|12426.4|12424.4|12425.6|12423.6|340
1627047980000|2021-07-23 13:46:20|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|12426.4|12424.4|28
1627047990000|2021-07-23 13:46:30|12426.8|12424.8|12426.4|12424.4|12427.2|12425.2|12426.4|12424.4|226
1627048000000|2021-07-23 13:46:40|||||||||508
1627048010000|2021-07-23 13:46:50|||||||||2
1627048020000|2021-07-23 13:47:00|||||||||141
1627048050000|2021-07-23 13:47:30|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|459
1627048060000|2021-07-23 13:47:40|||||||||493
1627048070000|2021-07-23 13:47:50|12427.6|12425.6|12427.2|12425.2|12428|12426|12427.2|12425.2|330
1627048080000|2021-07-23 13:48:00|12427.6|12425.6|12428|12426|12428|12426|12427.2|12425.2|73
1627048090000|2021-07-23 13:48:10|||||||||15
1627048100000|2021-07-23 13:48:20|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|12427.2|12425.2|158
1627048110000|2021-07-23 13:48:30|||||||||86
1627048120000|2021-07-23 13:48:40|||||||||1
1627048130000|2021-07-23 13:48:50|||||||||2
1627048140000|2021-07-23 13:49:00|12426.4|12424.4|12427.2|12425.2|12427.2|12425.2|12426.4|12424.4|191
1627048150000|2021-07-23 13:49:10|||||||||120
1627048160000|2021-07-23 13:49:20|||||||||23
1627048170000|2021-07-23 13:49:30|12428|12426|12428|12426|12428|12426|12428|12426|44
1627048180000|2021-07-23 13:49:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428|12426|74
1627048190000|2021-07-23 13:49:50|||||||||1
1627048200000|2021-07-23 13:50:00|||||||||8
1627048210000|2021-07-23 13:50:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|420
1627048220000|2021-07-23 13:50:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|305
1627048230000|2021-07-23 13:50:30|||||||||80
1627048240000|2021-07-23 13:50:40|||||||||34
1627048250000|2021-07-23 13:50:50|12428|12426|12428.7|12426.7|12428.7|12426.7|12428|12426|105
1627048260000|2021-07-23 13:51:00|12428|12426|12428|12426|12428|12426|12428|12426|222
1627048270000|2021-07-23 13:51:10|||||||||1
1627048280000|2021-07-23 13:51:20|||||||||16
1627048290000|2021-07-23 13:51:30|||||||||4
1627048300000|2021-07-23 13:51:40|||||||||9
1627048310000|2021-07-23 13:51:50|||||||||212
1627048320000|2021-07-23 13:52:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1627048330000|2021-07-23 13:52:10|||||||||73
1627048340000|2021-07-23 13:52:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|548
1627048350000|2021-07-23 13:52:30|||||||||1
1627048360000|2021-07-23 13:52:40|||||||||3
1627048370000|2021-07-23 13:52:50|||||||||11
1627048380000|2021-07-23 13:53:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|56
1627048390000|2021-07-23 13:53:10|12430.3|12428.3|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|84
1627048400000|2021-07-23 13:53:20|||||||||10
1627048410000|2021-07-23 13:53:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|669
1627048420000|2021-07-23 13:53:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|71
1627048430000|2021-07-23 13:53:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|143
1627048440000|2021-07-23 13:54:00|||||||||9
1627048450000|2021-07-23 13:54:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|121
1627048460000|2021-07-23 13:54:20|||||||||2
1627048470000|2021-07-23 13:54:30|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|52
1627048480000|2021-07-23 13:54:40|||||||||58
1627048490000|2021-07-23 13:54:50|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|237
1627048500000|2021-07-23 13:55:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|147
1627048510000|2021-07-23 13:55:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|98
1627048520000|2021-07-23 13:55:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|226
1627048530000|2021-07-23 13:55:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|95
1627048540000|2021-07-23 13:55:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|26
1627048550000|2021-07-23 13:55:50|||||||||14
1627048560000|2021-07-23 13:56:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|296
1627048570000|2021-07-23 13:56:10|||||||||109
1627048580000|2021-07-23 13:56:20|||||||||259
1627048590000|2021-07-23 13:56:30|12430.3|12428.3|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|109
1627048600000|2021-07-23 13:56:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.3|12428.3|147
1627048610000|2021-07-23 13:56:50|||||||||63
1627048620000|2021-07-23 13:57:00|||||||||60
1627048650000|2021-07-23 13:57:30|||||||||2
1627048660000|2021-07-23 13:57:40|||||||||6
1627048670000|2021-07-23 13:57:50|||||||||7
1627048680000|2021-07-23 13:58:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|258
1627048700000|2021-07-23 13:58:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|899
1627048710000|2021-07-23 13:58:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|17
1627048720000|2021-07-23 13:58:40|||||||||18
1627048730000|2021-07-23 13:58:50|||||||||1
1627048740000|2021-07-23 13:59:00|||||||||6
1627048760000|2021-07-23 13:59:20|||||||||1
1627048770000|2021-07-23 13:59:30|||||||||1
1627048790000|2021-07-23 13:59:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|969
1627048800000|2021-07-23 14:00:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|167
1627048810000|2021-07-23 14:00:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|15
1627048820000|2021-07-23 14:00:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|149
1627048830000|2021-07-23 14:00:30|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|518
1627048840000|2021-07-23 14:00:40|||||||||1
1627048850000|2021-07-23 14:00:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|207
1627048860000|2021-07-23 14:01:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|159
1627048870000|2021-07-23 14:01:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|57
1627048880000|2021-07-23 14:01:20|||||||||2
1627048890000|2021-07-23 14:01:30|||||||||1
1627048900000|2021-07-23 14:01:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|318
1627048910000|2021-07-23 14:01:50|||||||||13
1627048920000|2021-07-23 14:02:00|||||||||2
1627048940000|2021-07-23 14:02:20|||||||||247
1627048950000|2021-07-23 14:02:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|2230
1627048960000|2021-07-23 14:02:40|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|29
1627048970000|2021-07-23 14:02:50|||||||||16
1627048990000|2021-07-23 14:03:10|||||||||158
1627049000000|2021-07-23 14:03:20|||||||||208
1627049010000|2021-07-23 14:03:30|||||||||73
1627049020000|2021-07-23 14:03:40|||||||||161
1627049030000|2021-07-23 14:03:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|41
1627049040000|2021-07-23 14:04:00|||||||||2
1627049070000|2021-07-23 14:04:30|||||||||3
1627049090000|2021-07-23 14:04:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|572
1627049100000|2021-07-23 14:05:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|361
1627049110000|2021-07-23 14:05:10|||||||||250
1627049120000|2021-07-23 14:05:20|||||||||8
1627049130000|2021-07-23 14:05:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|373
1627049140000|2021-07-23 14:05:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|885
1627049150000|2021-07-23 14:05:50|||||||||91
1627049160000|2021-07-23 14:06:00|||||||||20
1627049180000|2021-07-23 14:06:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|602
1627049190000|2021-07-23 14:06:30|||||||||42
1627049210000|2021-07-23 14:06:50|||||||||1
1627049220000|2021-07-23 14:07:00|||||||||26
1627049230000|2021-07-23 14:07:10|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|179
1627049240000|2021-07-23 14:07:20|||||||||33
1627049250000|2021-07-23 14:07:30|||||||||103
1627049260000|2021-07-23 14:07:40|||||||||1
1627049290000|2021-07-23 14:08:10|||||||||5
1627049300000|2021-07-23 14:08:20|||||||||1
1627049310000|2021-07-23 14:08:30|||||||||6
1627049320000|2021-07-23 14:08:40|||||||||5
1627049340000|2021-07-23 14:09:00|||||||||6
1627049350000|2021-07-23 14:09:10|||||||||5
1627049370000|2021-07-23 14:09:30|||||||||6
1627049380000|2021-07-23 14:09:40|||||||||22
1627049400000|2021-07-23 14:10:00|||||||||7
1627049410000|2021-07-23 14:10:10|||||||||9
1627049420000|2021-07-23 14:10:20|||||||||5
1627049430000|2021-07-23 14:10:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|219
1627049440000|2021-07-23 14:10:40|||||||||3
1627049460000|2021-07-23 14:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|809
1627049500000|2021-07-23 14:11:40|||||||||4
1627049510000|2021-07-23 14:11:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|120
1627049520000|2021-07-23 14:12:00|||||||||2
1627049530000|2021-07-23 14:12:10|||||||||4
1627049540000|2021-07-23 14:12:20|||||||||1
1627049550000|2021-07-23 14:12:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627049570000|2021-07-23 14:12:50|||||||||25
1627049580000|2021-07-23 14:13:00|||||||||25
1627049590000|2021-07-23 14:13:10|||||||||11
1627049600000|2021-07-23 14:13:20|||||||||14
1627049610000|2021-07-23 14:13:30|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|82
1627049620000|2021-07-23 14:13:40|||||||||1
1627049630000|2021-07-23 14:13:50|||||||||71
1627049640000|2021-07-23 14:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|57
1627049660000|2021-07-23 14:14:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|437
1627049690000|2021-07-23 14:14:50|||||||||10
1627049700000|2021-07-23 14:15:00|||||||||5
1627049720000|2021-07-23 14:15:20|||||||||1
1627049730000|2021-07-23 14:15:30|||||||||1
1627049750000|2021-07-23 14:15:50|||||||||1
1627049760000|2021-07-23 14:16:00|||||||||6
1627049770000|2021-07-23 14:16:10|||||||||8
1627049780000|2021-07-23 14:16:20|||||||||2
1627049790000|2021-07-23 14:16:30|||||||||6
1627049800000|2021-07-23 14:16:40|||||||||5
1627049810000|2021-07-23 14:16:50|||||||||3
1627049820000|2021-07-23 14:17:00|||||||||14
1627049830000|2021-07-23 14:17:10|||||||||333
1627049840000|2021-07-23 14:17:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|122
1627049850000|2021-07-23 14:17:30|||||||||8
1627049860000|2021-07-23 14:17:40|||||||||13
1627049870000|2021-07-23 14:17:50|||||||||10
1627049880000|2021-07-23 14:18:00|||||||||8
1627049900000|2021-07-23 14:18:20|||||||||8
1627049920000|2021-07-23 14:18:40|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|36
1627049930000|2021-07-23 14:18:50|||||||||3
1627049940000|2021-07-23 14:19:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627049950000|2021-07-23 14:19:10|||||||||3
1627049960000|2021-07-23 14:19:20|||||||||3
1627049970000|2021-07-23 14:19:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|136
1627049980000|2021-07-23 14:19:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|331
1627049990000|2021-07-23 14:19:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|68
1627050000000|2021-07-23 14:20:00|||||||||75
1627050010000|2021-07-23 14:20:10|||||||||3
1627050040000|2021-07-23 14:20:40|||||||||31
1627050050000|2021-07-23 14:20:50|||||||||4
1627050060000|2021-07-23 14:21:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627050080000|2021-07-23 14:21:20|||||||||5
1627050090000|2021-07-23 14:21:30|||||||||4
1627050100000|2021-07-23 14:21:40|||||||||3
1627050110000|2021-07-23 14:21:50|||||||||19
1627050120000|2021-07-23 14:22:00|||||||||1
1627050130000|2021-07-23 14:22:10|||||||||2
1627050140000|2021-07-23 14:22:20|||||||||1
1627050150000|2021-07-23 14:22:30|||||||||46
1627050160000|2021-07-23 14:22:40|||||||||20
1627050170000|2021-07-23 14:22:50|||||||||17
1627050180000|2021-07-23 14:23:00|||||||||14
1627050190000|2021-07-23 14:23:10|||||||||3
1627050200000|2021-07-23 14:23:20|||||||||4
1627050210000|2021-07-23 14:23:30|||||||||8
1627050220000|2021-07-23 14:23:40|||||||||6
1627050230000|2021-07-23 14:23:50|||||||||7
1627050240000|2021-07-23 14:24:00|12431.9|12429.9|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|71
1627050250000|2021-07-23 14:24:10|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|172
1627050310000|2021-07-23 14:25:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|42
1627050320000|2021-07-23 14:25:20|||||||||6
1627050330000|2021-07-23 14:25:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|165
1627050340000|2021-07-23 14:25:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|117
1627050350000|2021-07-23 14:25:50|||||||||4
1627050360000|2021-07-23 14:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|301
1627050370000|2021-07-23 14:26:10|||||||||27
1627050380000|2021-07-23 14:26:20|||||||||99
1627050390000|2021-07-23 14:26:30|||||||||3
1627050400000|2021-07-23 14:26:40|||||||||24
1627050410000|2021-07-23 14:26:50|||||||||1
1627050420000|2021-07-23 14:27:00|||||||||429
1627050430000|2021-07-23 14:27:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|151
1627050440000|2021-07-23 14:27:20|||||||||46
1627050450000|2021-07-23 14:27:30|||||||||25
1627050460000|2021-07-23 14:27:40|||||||||24
1627050470000|2021-07-23 14:27:50|||||||||6
1627050480000|2021-07-23 14:28:00|||||||||1
1627050500000|2021-07-23 14:28:20|||||||||56
1627050510000|2021-07-23 14:28:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|271
1627050520000|2021-07-23 14:28:40|||||||||263
1627050550000|2021-07-23 14:29:10|||||||||69
1627050560000|2021-07-23 14:29:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|205
1627050570000|2021-07-23 14:29:30|||||||||334
1627050580000|2021-07-23 14:29:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|308
1627050590000|2021-07-23 14:29:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|465
1627050600000|2021-07-23 14:30:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|1044
1627050630000|2021-07-23 14:30:30|||||||||415
1627050660000|2021-07-23 14:31:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|496
1627050670000|2021-07-23 14:31:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|52
1627050680000|2021-07-23 14:31:20|||||||||27
1627050700000|2021-07-23 14:31:40|||||||||134
1627050710000|2021-07-23 14:31:50|||||||||244
1627050730000|2021-07-23 14:32:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|97
1627050740000|2021-07-23 14:32:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|171
1627050750000|2021-07-23 14:32:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|684
1627050760000|2021-07-23 14:32:40|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|561
1627050770000|2021-07-23 14:32:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|585
1627050780000|2021-07-23 14:33:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|247
1627050790000|2021-07-23 14:33:10|||||||||212
1627050800000|2021-07-23 14:33:20|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|413
1627050810000|2021-07-23 14:33:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|52
1627050820000|2021-07-23 14:33:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|258
1627050830000|2021-07-23 14:33:50|||||||||58
1627050840000|2021-07-23 14:34:00|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|218
1627050850000|2021-07-23 14:34:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|107
1627050890000|2021-07-23 14:34:50|||||||||24
1627050900000|2021-07-23 14:35:00|||||||||547
1627050910000|2021-07-23 14:35:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|271
1627050920000|2021-07-23 14:35:20|||||||||14
1627050930000|2021-07-23 14:35:30|||||||||52
1627050940000|2021-07-23 14:35:40|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|419
1627050960000|2021-07-23 14:36:00|||||||||8
1627050970000|2021-07-23 14:36:10|||||||||455
1627050980000|2021-07-23 14:36:20|||||||||4
1627050990000|2021-07-23 14:36:30|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|160
1627051000000|2021-07-23 14:36:40|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|124
1627051010000|2021-07-23 14:36:50|||||||||153
1627051020000|2021-07-23 14:37:00|||||||||2
1627051030000|2021-07-23 14:37:10|||||||||1
1627051050000|2021-07-23 14:37:30|||||||||324
1627051060000|2021-07-23 14:37:40|||||||||119
1627051070000|2021-07-23 14:37:50|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|967
1627051080000|2021-07-23 14:38:00|||||||||263
1627051090000|2021-07-23 14:38:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|215
1627051100000|2021-07-23 14:38:20|||||||||294
1627051110000|2021-07-23 14:38:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12430.7|12428.7|124
1627051120000|2021-07-23 14:38:40|||||||||3
1627051130000|2021-07-23 14:38:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|52
1627051140000|2021-07-23 14:39:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|16
1627051150000|2021-07-23 14:39:10|||||||||1
1627051160000|2021-07-23 14:39:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|54
1627051170000|2021-07-23 14:39:30|12430.7|12428.7|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|182
1627051180000|2021-07-23 14:39:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|56
1627051190000|2021-07-23 14:39:50|||||||||3
1627051210000|2021-07-23 14:40:10|||||||||16
1627051220000|2021-07-23 14:40:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627051230000|2021-07-23 14:40:30|||||||||4
1627051260000|2021-07-23 14:41:00|||||||||19
1627051290000|2021-07-23 14:41:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|309
1627051300000|2021-07-23 14:41:40|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|157
1627051310000|2021-07-23 14:41:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|161
1627051320000|2021-07-23 14:42:00|||||||||376
1627051330000|2021-07-23 14:42:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|13
1627051340000|2021-07-23 14:42:20|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|135
1627051350000|2021-07-23 14:42:30|||||||||203
1627051360000|2021-07-23 14:42:40|||||||||1
1627051380000|2021-07-23 14:43:00|12428|12426|12428|12426|12428|12426|12428|12426|19
1627051390000|2021-07-23 14:43:10|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|351
1627051400000|2021-07-23 14:43:20|||||||||13
1627051410000|2021-07-23 14:43:30|12428|12426|12428|12426|12428|12426|12428|12426|41
1627051420000|2021-07-23 14:43:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|191
1627051430000|2021-07-23 14:43:50|||||||||104
1627051440000|2021-07-23 14:44:00|||||||||8
1627051450000|2021-07-23 14:44:10|||||||||4
1627051460000|2021-07-23 14:44:20|12429.5|12427.5|12428.7|12426.7|12429.5|12427.5|12428.7|12426.7|260
1627051470000|2021-07-23 14:44:30|||||||||1
1627051490000|2021-07-23 14:44:50|||||||||5
1627051500000|2021-07-23 14:45:00|||||||||107
1627051510000|2021-07-23 14:45:10|12429.1|12427.1|12429.5|12427.5|12429.5|12427.5|12429.1|12427.1|417
1627051520000|2021-07-23 14:45:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|375
1627051540000|2021-07-23 14:45:40|||||||||317
1627051560000|2021-07-23 14:46:00|||||||||7
1627051570000|2021-07-23 14:46:10|||||||||2
1627051580000|2021-07-23 14:46:20|||||||||8
1627051590000|2021-07-23 14:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|2496
1627051600000|2021-07-23 14:46:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|216
1627051610000|2021-07-23 14:46:50|||||||||11
1627051620000|2021-07-23 14:47:00|||||||||7
1627051630000|2021-07-23 14:47:10|||||||||3
1627051650000|2021-07-23 14:47:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|292
1627051660000|2021-07-23 14:47:40|||||||||50
1627051670000|2021-07-23 14:47:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|45
1627051680000|2021-07-23 14:48:00|||||||||41
1627051690000|2021-07-23 14:48:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|373
1627051700000|2021-07-23 14:48:20|||||||||241
1627051710000|2021-07-23 14:48:30|||||||||32
1627051720000|2021-07-23 14:48:40|||||||||22
1627051730000|2021-07-23 14:48:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|225
1627051740000|2021-07-23 14:49:00|||||||||214
1627051750000|2021-07-23 14:49:10|||||||||2
1627051760000|2021-07-23 14:49:20|||||||||84
1627051800000|2021-07-23 14:50:00|||||||||18
1627051810000|2021-07-23 14:50:10|||||||||2
1627051820000|2021-07-23 14:50:20|||||||||3
1627051830000|2021-07-23 14:50:30|||||||||17
1627051840000|2021-07-23 14:50:40|||||||||1
1627051860000|2021-07-23 14:51:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|68
1627051870000|2021-07-23 14:51:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|498
1627051890000|2021-07-23 14:51:30|||||||||5
1627051900000|2021-07-23 14:51:40|||||||||1
1627051910000|2021-07-23 14:51:50|||||||||407
1627051920000|2021-07-23 14:52:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|14
1627051930000|2021-07-23 14:52:10|||||||||5
1627051940000|2021-07-23 14:52:20|||||||||1006
1627051950000|2021-07-23 14:52:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|13
1627051960000|2021-07-23 14:52:40|||||||||2
1627051970000|2021-07-23 14:52:50|||||||||20
1627051990000|2021-07-23 14:53:10|||||||||51
1627052010000|2021-07-23 14:53:30|||||||||69
1627052020000|2021-07-23 14:53:40|||||||||6
1627052030000|2021-07-23 14:53:50|||||||||6
1627052040000|2021-07-23 14:54:00|||||||||2
1627052050000|2021-07-23 14:54:10|||||||||2
1627052070000|2021-07-23 14:54:30|||||||||1
1627052090000|2021-07-23 14:54:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|308
1627052100000|2021-07-23 14:55:00|||||||||6
1627052110000|2021-07-23 14:55:10|||||||||404
1627052120000|2021-07-23 14:55:20|||||||||1
1627052140000|2021-07-23 14:55:40|||||||||1
1627052150000|2021-07-23 14:55:50|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|155
1627052160000|2021-07-23 14:56:00|||||||||7
1627052170000|2021-07-23 14:56:10|||||||||31
1627052180000|2021-07-23 14:56:20|||||||||10
1627052220000|2021-07-23 14:57:00|||||||||3
1627052250000|2021-07-23 14:57:30|||||||||1
1627052260000|2021-07-23 14:57:40|||||||||2
1627052280000|2021-07-23 14:58:00|||||||||8
1627052290000|2021-07-23 14:58:10|||||||||10
1627052310000|2021-07-23 14:58:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|249
1627052330000|2021-07-23 14:58:50|||||||||5
1627052340000|2021-07-23 14:59:00|||||||||11
1627052350000|2021-07-23 14:59:10|||||||||12
1627052360000|2021-07-23 14:59:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|29
1627052370000|2021-07-23 14:59:30|||||||||18
1627052380000|2021-07-23 14:59:40|||||||||33
1627052390000|2021-07-23 14:59:50|||||||||25
1627052400000|2021-07-23 15:00:00|||||||||11
1627052410000|2021-07-23 15:00:10|||||||||8
1627052420000|2021-07-23 15:00:20|||||||||22
1627052430000|2021-07-23 15:00:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|64
1627052440000|2021-07-23 15:00:40|||||||||137
1627052450000|2021-07-23 15:00:50|||||||||19
1627052460000|2021-07-23 15:01:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|299
1627052470000|2021-07-23 15:01:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627052480000|2021-07-23 15:01:20|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|76
1627052490000|2021-07-23 15:01:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|70
1627052510000|2021-07-23 15:01:50|||||||||1
1627052560000|2021-07-23 15:02:40|||||||||1
1627052570000|2021-07-23 15:02:50|||||||||88
1627052580000|2021-07-23 15:03:00|||||||||9
1627052590000|2021-07-23 15:03:10|||||||||1
1627052600000|2021-07-23 15:03:20|||||||||1
1627052610000|2021-07-23 15:03:30|||||||||9
1627052620000|2021-07-23 15:03:40|||||||||13
1627052630000|2021-07-23 15:03:50|||||||||98
1627052640000|2021-07-23 15:04:00|||||||||7
1627052650000|2021-07-23 15:04:10|||||||||158
1627052660000|2021-07-23 15:04:20|||||||||70
1627052670000|2021-07-23 15:04:30|||||||||3
1627052690000|2021-07-23 15:04:50|||||||||97
1627052700000|2021-07-23 15:05:00|||||||||2
1627052720000|2021-07-23 15:05:20|||||||||178
1627052760000|2021-07-23 15:06:00|||||||||3
1627052770000|2021-07-23 15:06:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|51
1627052790000|2021-07-23 15:06:30|||||||||1
1627052810000|2021-07-23 15:06:50|||||||||552
1627052820000|2021-07-23 15:07:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|115
1627052840000|2021-07-23 15:07:20|||||||||16
1627052860000|2021-07-23 15:07:40|||||||||20
1627052870000|2021-07-23 15:07:50|12429.9|12427.9|12429.5|12427.5|12429.9|12427.9|12429.5|12427.5|116
1627052880000|2021-07-23 15:08:00|||||||||15
1627052890000|2021-07-23 15:08:10|||||||||2
1627052930000|2021-07-23 15:08:50|||||||||2
1627052950000|2021-07-23 15:09:10|||||||||3
1627052960000|2021-07-23 15:09:20|||||||||3
1627052970000|2021-07-23 15:09:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|76
1627052980000|2021-07-23 15:09:40|||||||||3
1627052990000|2021-07-23 15:09:50|||||||||118
1627053000000|2021-07-23 15:10:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|318
1627053010000|2021-07-23 15:10:10|||||||||3
1627053020000|2021-07-23 15:10:20|||||||||4
1627053030000|2021-07-23 15:10:30|12428.7|12426.7|12429.5|12427.5|12429.5|12427.5|12428.7|12426.7|132
1627053040000|2021-07-23 15:10:40|||||||||106
1627053050000|2021-07-23 15:10:50|||||||||37
1627053060000|2021-07-23 15:11:00|||||||||39
1627053070000|2021-07-23 15:11:10|||||||||3
1627053080000|2021-07-23 15:11:20|||||||||2
1627053090000|2021-07-23 15:11:30|||||||||2
1627053100000|2021-07-23 15:11:40|||||||||2
1627053110000|2021-07-23 15:11:50|||||||||3
1627053120000|2021-07-23 15:12:00|||||||||3
1627053130000|2021-07-23 15:12:10|||||||||4
1627053140000|2021-07-23 15:12:20|||||||||10
1627053150000|2021-07-23 15:12:30|||||||||8
1627053160000|2021-07-23 15:12:40|||||||||8
1627053170000|2021-07-23 15:12:50|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|70
1627053190000|2021-07-23 15:13:10|||||||||221
1627053200000|2021-07-23 15:13:20|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|254
1627053210000|2021-07-23 15:13:30|||||||||3
1627053220000|2021-07-23 15:13:40|||||||||2
1627053230000|2021-07-23 15:13:50|||||||||3
1627053240000|2021-07-23 15:14:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|29
1627053250000|2021-07-23 15:14:10|||||||||62
1627053260000|2021-07-23 15:14:20|||||||||49
1627053270000|2021-07-23 15:14:30|||||||||1
1627053280000|2021-07-23 15:14:40|||||||||2
1627053290000|2021-07-23 15:14:50|||||||||12
1627053300000|2021-07-23 15:15:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|11
1627053320000|2021-07-23 15:15:20|||||||||4
1627053330000|2021-07-23 15:15:30|||||||||37
1627053340000|2021-07-23 15:15:40|||||||||105
1627053350000|2021-07-23 15:15:50|||||||||20
1627053360000|2021-07-23 15:16:00|||||||||5
1627053370000|2021-07-23 15:16:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|55
1627053380000|2021-07-23 15:16:20|12431.5|12429.5|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|218
1627053390000|2021-07-23 15:16:30|||||||||3
1627053430000|2021-07-23 15:17:10|||||||||19
1627053440000|2021-07-23 15:17:20|||||||||3
1627053450000|2021-07-23 15:17:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|11
1627053460000|2021-07-23 15:17:40|||||||||6
1627053470000|2021-07-23 15:17:50|||||||||114
1627053480000|2021-07-23 15:18:00|||||||||7
1627053520000|2021-07-23 15:18:40|||||||||841
1627053530000|2021-07-23 15:18:50|||||||||58
1627053540000|2021-07-23 15:19:00|||||||||150
1627053550000|2021-07-23 15:19:10|||||||||331
1627053560000|2021-07-23 15:19:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|478
1627053570000|2021-07-23 15:19:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|967
1627053580000|2021-07-23 15:19:40|12432.3|12430.3|12432.3|12430.3|12432.6|12430.6|12431.9|12429.9|468
1627053590000|2021-07-23 15:19:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|189
1627053600000|2021-07-23 15:20:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|171
1627053610000|2021-07-23 15:20:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|1
1627053620000|2021-07-23 15:20:20|||||||||14
1627053630000|2021-07-23 15:20:30|12431.5|12429.5|12431.1|12429.1|12431.5|12429.5|12431.1|12429.1|282
1627053640000|2021-07-23 15:20:40|||||||||15
1627053650000|2021-07-23 15:20:50|||||||||1
1627053660000|2021-07-23 15:21:00|||||||||2
1627053670000|2021-07-23 15:21:10|||||||||6
1627053690000|2021-07-23 15:21:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|405
1627053700000|2021-07-23 15:21:40|||||||||100
1627053710000|2021-07-23 15:21:50|||||||||38
1627053720000|2021-07-23 15:22:00|||||||||24
1627053730000|2021-07-23 15:22:10|||||||||32
1627053750000|2021-07-23 15:22:30|||||||||34
1627053760000|2021-07-23 15:22:40|||||||||5
1627053780000|2021-07-23 15:23:00|||||||||6
1627053790000|2021-07-23 15:23:10|||||||||57
1627053800000|2021-07-23 15:23:20|||||||||5
1627053810000|2021-07-23 15:23:30|||||||||5
1627053820000|2021-07-23 15:23:40|||||||||7
1627053840000|2021-07-23 15:24:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1834
1627053850000|2021-07-23 15:24:10|||||||||237
1627053860000|2021-07-23 15:24:20|12433|12431|12432.6|12430.6|12433|12431|12432.6|12430.6|79
1627053870000|2021-07-23 15:24:30|||||||||26
1627053880000|2021-07-23 15:24:40|12433|12431|12433|12431|12433|12431|12432.6|12430.6|41
1627053890000|2021-07-23 15:24:50|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|1
1627053900000|2021-07-23 15:25:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|139
1627053910000|2021-07-23 15:25:10|12433|12431|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|69
1627053920000|2021-07-23 15:25:20|12432.6|12430.6|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|53
1627053930000|2021-07-23 15:25:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|217
1627053960000|2021-07-23 15:26:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|398
1627053970000|2021-07-23 15:26:10|||||||||89
1627054080000|2021-07-23 15:28:00|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|55
1627054090000|2021-07-23 15:28:10|||||||||51
1627054110000|2021-07-23 15:28:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|24
1627054140000|2021-07-23 15:29:00|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|10
1627054150000|2021-07-23 15:29:10|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|22
1627054160000|2021-07-23 15:29:20|||||||||1
1627054170000|2021-07-23 15:29:30|||||||||259
1627054180000|2021-07-23 15:29:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|49
1627054190000|2021-07-23 15:29:50|||||||||7
1627054200000|2021-07-23 15:30:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|27
1627054240000|2021-07-23 15:30:40|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.5|12429.5|9
1627054260000|2021-07-23 15:31:00|||||||||1
1627054270000|2021-07-23 15:31:10|||||||||106
1627054290000|2021-07-23 15:31:30|||||||||14
1627054300000|2021-07-23 15:31:40|||||||||27
1627054320000|2021-07-23 15:32:00|||||||||5
1627054360000|2021-07-23 15:32:40|||||||||9
1627054370000|2021-07-23 15:32:50|||||||||5
1627054390000|2021-07-23 15:33:10|||||||||58
1627054410000|2021-07-23 15:33:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|31
1627054420000|2021-07-23 15:33:40|||||||||2
1627054430000|2021-07-23 15:33:50|||||||||1
1627054440000|2021-07-23 15:34:00|||||||||4
1627054470000|2021-07-23 15:34:30|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|60
1627054480000|2021-07-23 15:34:40|||||||||4
1627054490000|2021-07-23 15:34:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|560
1627054500000|2021-07-23 15:35:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|269
1627054530000|2021-07-23 15:35:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|4
1627054550000|2021-07-23 15:35:50|||||||||67
1627054560000|2021-07-23 15:36:00|||||||||35
1627054570000|2021-07-23 15:36:10|||||||||14
1627054590000|2021-07-23 15:36:30|||||||||7
1627054600000|2021-07-23 15:36:40|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|88
1627054610000|2021-07-23 15:36:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|86
1627054620000|2021-07-23 15:37:00|||||||||4
1627054640000|2021-07-23 15:37:20|||||||||2
1627054650000|2021-07-23 15:37:30|||||||||2
1627054660000|2021-07-23 15:37:40|||||||||13
1627054670000|2021-07-23 15:37:50|||||||||25
1627054680000|2021-07-23 15:38:00|||||||||2
1627054690000|2021-07-23 15:38:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|14
1627054700000|2021-07-23 15:38:20|||||||||109
1627054710000|2021-07-23 15:38:30|12431.9|12429.9|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|106
1627054730000|2021-07-23 15:38:50|||||||||1
1627054740000|2021-07-23 15:39:00|||||||||7
1627054750000|2021-07-23 15:39:10|||||||||1
1627054760000|2021-07-23 15:39:20|||||||||1
1627054770000|2021-07-23 15:39:30|||||||||9
1627054780000|2021-07-23 15:39:40|||||||||4
1627054790000|2021-07-23 15:39:50|||||||||101
1627054800000|2021-07-23 15:40:00|||||||||1
1627054810000|2021-07-23 15:40:10|||||||||23
1627054820000|2021-07-23 15:40:20|||||||||13
1627054830000|2021-07-23 15:40:30|||||||||3
1627054850000|2021-07-23 15:40:50|||||||||1
1627054860000|2021-07-23 15:41:00|||||||||4
1627054870000|2021-07-23 15:41:10|||||||||4
1627054880000|2021-07-23 15:41:20|||||||||1
1627054900000|2021-07-23 15:41:40|||||||||40
1627054910000|2021-07-23 15:41:50|||||||||4
1627054920000|2021-07-23 15:42:00|||||||||116
1627054940000|2021-07-23 15:42:20|||||||||6
1627054950000|2021-07-23 15:42:30|||||||||9
1627054960000|2021-07-23 15:42:40|||||||||2
1627054970000|2021-07-23 15:42:50|12433|12431|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|71
1627054980000|2021-07-23 15:43:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|192
1627054990000|2021-07-23 15:43:10|||||||||4
1627055010000|2021-07-23 15:43:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|10
1627055020000|2021-07-23 15:43:40|||||||||29
1627055030000|2021-07-23 15:43:50|||||||||1
1627055040000|2021-07-23 15:44:00|||||||||137
1627055050000|2021-07-23 15:44:10|||||||||1
1627055080000|2021-07-23 15:44:40|||||||||17
1627055100000|2021-07-23 15:45:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|176
1627055110000|2021-07-23 15:45:10|||||||||2
1627055120000|2021-07-23 15:45:20|||||||||1
1627055130000|2021-07-23 15:45:30|||||||||8
1627055150000|2021-07-23 15:45:50|12433.8|12431.8|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|177
1627055160000|2021-07-23 15:46:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|5
1627055170000|2021-07-23 15:46:10|||||||||358
1627055180000|2021-07-23 15:46:20|||||||||90
1627055190000|2021-07-23 15:46:30|||||||||220
1627055200000|2021-07-23 15:46:40|||||||||120
1627055210000|2021-07-23 15:46:50|||||||||51
1627055220000|2021-07-23 15:47:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|27
1627055240000|2021-07-23 15:47:20|||||||||785
1627055250000|2021-07-23 15:47:30|12434.2|12432.2|12433.8|12431.8|12434.2|12432.2|12433.4|12431.4|70
1627055270000|2021-07-23 15:47:50|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|19
1627055280000|2021-07-23 15:48:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|133
1627055290000|2021-07-23 15:48:10|||||||||28
1627055300000|2021-07-23 15:48:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|32
1627055310000|2021-07-23 15:48:30|||||||||2
1627055330000|2021-07-23 15:48:50|||||||||3
1627055340000|2021-07-23 15:49:00|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.8|12431.8|111
1627055360000|2021-07-23 15:49:20|12433.8|12431.8|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|47
1627055370000|2021-07-23 15:49:30|12433.4|12431.4|12434.2|12432.2|12434.2|12432.2|12433.4|12431.4|21
1627055380000|2021-07-23 15:49:40|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|36
1627055390000|2021-07-23 15:49:50|||||||||1
1627055400000|2021-07-23 15:50:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|243
1627055410000|2021-07-23 15:50:10|||||||||12
1627055420000|2021-07-23 15:50:20|||||||||1
1627055430000|2021-07-23 15:50:30|||||||||1
1627055450000|2021-07-23 15:50:50|||||||||1
1627055460000|2021-07-23 15:51:00|||||||||6
1627055480000|2021-07-23 15:51:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|89
1627055490000|2021-07-23 15:51:30|||||||||1
1627055500000|2021-07-23 15:51:40|||||||||98
1627055510000|2021-07-23 15:51:50|||||||||6
1627055530000|2021-07-23 15:52:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|560
1627055540000|2021-07-23 15:52:20|||||||||7
1627055550000|2021-07-23 15:52:30|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12431.9|12429.9|53
1627055560000|2021-07-23 15:52:40|12432.3|12430.3|12432.6|12430.6|12432.6|12430.6|12432.3|12430.3|502
1627055570000|2021-07-23 15:52:50|12432.3|12430.3|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|168
1627055590000|2021-07-23 15:53:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|558
1627055600000|2021-07-23 15:53:20|||||||||3
1627055610000|2021-07-23 15:53:30|||||||||9
1627055630000|2021-07-23 15:53:50|||||||||1
1627055640000|2021-07-23 15:54:00|||||||||18
1627055660000|2021-07-23 15:54:20|||||||||1
1627055670000|2021-07-23 15:54:30|||||||||1
1627055690000|2021-07-23 15:54:50|||||||||4
1627055700000|2021-07-23 15:55:00|||||||||15
1627055710000|2021-07-23 15:55:10|||||||||31
1627055720000|2021-07-23 15:55:20|||||||||1
1627055730000|2021-07-23 15:55:30|||||||||2
1627055750000|2021-07-23 15:55:50|||||||||14
1627055760000|2021-07-23 15:56:00|||||||||11
1627055780000|2021-07-23 15:56:20|||||||||1
1627055790000|2021-07-23 15:56:30|||||||||2
1627055810000|2021-07-23 15:56:50|||||||||12
1627055820000|2021-07-23 15:57:00|||||||||11
1627055830000|2021-07-23 15:57:10|||||||||2
1627055850000|2021-07-23 15:57:30|||||||||10
1627055860000|2021-07-23 15:57:40|||||||||16
1627055870000|2021-07-23 15:57:50|||||||||1
1627055880000|2021-07-23 15:58:00|||||||||1
1627055890000|2021-07-23 15:58:10|||||||||100
1627055900000|2021-07-23 15:58:20|||||||||2
1627055910000|2021-07-23 15:58:30|||||||||2
1627055920000|2021-07-23 15:58:40|||||||||4
1627055930000|2021-07-23 15:58:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|217
1627055940000|2021-07-23 15:59:00|||||||||22
1627055950000|2021-07-23 15:59:10|||||||||2
1627055960000|2021-07-23 15:59:20|||||||||10
1627055970000|2021-07-23 15:59:30|||||||||10
1627055990000|2021-07-23 15:59:50|||||||||2
1627056000000|2021-07-23 16:00:00|||||||||105
1627056010000|2021-07-23 16:00:10|||||||||1
1627056020000|2021-07-23 16:00:20|||||||||1
1627056030000|2021-07-23 16:00:30|||||||||8
1627056040000|2021-07-23 16:00:40|||||||||8
1627056050000|2021-07-23 16:00:50|||||||||9
1627056060000|2021-07-23 16:01:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|300
1627056070000|2021-07-23 16:01:10|||||||||14
1627056080000|2021-07-23 16:01:20|12432.6|12430.6|12433|12431|12433|12431|12432.6|12430.6|503
1627056090000|2021-07-23 16:01:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|161
1627056100000|2021-07-23 16:01:40|12432.6|12430.6|12432.6|12430.6|12433|12431|12432.6|12430.6|67
1627056110000|2021-07-23 16:01:50|12433|12431|12433|12431|12433|12431|12432.6|12430.6|83
1627056120000|2021-07-23 16:02:00|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|19
1627056140000|2021-07-23 16:02:20|||||||||1
1627056150000|2021-07-23 16:02:30|||||||||4
1627056160000|2021-07-23 16:02:40|||||||||113
1627056170000|2021-07-23 16:02:50|||||||||41
1627056180000|2021-07-23 16:03:00|||||||||190
1627056190000|2021-07-23 16:03:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|170
1627056200000|2021-07-23 16:03:20|||||||||3
1627056210000|2021-07-23 16:03:30|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|64
1627056230000|2021-07-23 16:03:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|35
1627056240000|2021-07-23 16:04:00|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|48
1627056260000|2021-07-23 16:04:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|206
1627056270000|2021-07-23 16:04:30|||||||||4
1627056290000|2021-07-23 16:04:50|||||||||1
1627056300000|2021-07-23 16:05:00|||||||||2
1627056310000|2021-07-23 16:05:10|||||||||2
1627056320000|2021-07-23 16:05:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|18
1627056350000|2021-07-23 16:05:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|46
1627056360000|2021-07-23 16:06:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|37
1627056410000|2021-07-23 16:06:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|91
1627056420000|2021-07-23 16:07:00|||||||||104
1627056430000|2021-07-23 16:07:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|36
1627056440000|2021-07-23 16:07:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|14
1627056450000|2021-07-23 16:07:30|||||||||27
1627056460000|2021-07-23 16:07:40|||||||||1
1627056470000|2021-07-23 16:07:50|||||||||3
1627056480000|2021-07-23 16:08:00|||||||||1
1627056500000|2021-07-23 16:08:20|||||||||2
1627056510000|2021-07-23 16:08:30|||||||||3
1627056530000|2021-07-23 16:08:50|||||||||1
1627056540000|2021-07-23 16:09:00|||||||||7
1627056570000|2021-07-23 16:09:30|||||||||2
1627056600000|2021-07-23 16:10:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|82
1627056610000|2021-07-23 16:10:10|||||||||5
1627056620000|2021-07-23 16:10:20|||||||||11
1627056630000|2021-07-23 16:10:30|||||||||5
1627056650000|2021-07-23 16:10:50|||||||||1
1627056660000|2021-07-23 16:11:00|||||||||3
1627056680000|2021-07-23 16:11:20|||||||||601
1627056700000|2021-07-23 16:11:40|||||||||455
1627056730000|2021-07-23 16:12:10|||||||||68
1627056740000|2021-07-23 16:12:20|||||||||75
1627056750000|2021-07-23 16:12:30|12435|12433|12435|12433|12435|12433|12435|12433|402
1627056760000|2021-07-23 16:12:40|||||||||336
1627056770000|2021-07-23 16:12:50|||||||||106
1627056780000|2021-07-23 16:13:00|||||||||53
1627056800000|2021-07-23 16:13:20|||||||||1
1627056810000|2021-07-23 16:13:30|||||||||4
1627056820000|2021-07-23 16:13:40|||||||||1
1627056830000|2021-07-23 16:13:50|||||||||1
1627056840000|2021-07-23 16:14:00|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|188
1627056850000|2021-07-23 16:14:10|||||||||1
1627056860000|2021-07-23 16:14:20|12435|12433|12435|12433|12435|12433|12435|12433|59
1627056870000|2021-07-23 16:14:30|||||||||8
1627056880000|2021-07-23 16:14:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|251
1627056910000|2021-07-23 16:15:10|||||||||503
1627056920000|2021-07-23 16:15:20|||||||||3
1627056950000|2021-07-23 16:15:50|||||||||21
1627056980000|2021-07-23 16:16:20|||||||||1
1627056990000|2021-07-23 16:16:30|12435|12433|12435|12433|12435|12433|12435|12433|16
1627057000000|2021-07-23 16:16:40|||||||||3
1627057070000|2021-07-23 16:17:50|||||||||23
1627057090000|2021-07-23 16:18:10|||||||||43
1627057100000|2021-07-23 16:18:20|12435.8|12433.8|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|188
1627057110000|2021-07-23 16:18:30|||||||||2
1627057140000|2021-07-23 16:19:00|||||||||37
1627057150000|2021-07-23 16:19:10|||||||||5
1627057160000|2021-07-23 16:19:20|||||||||1
1627057170000|2021-07-23 16:19:30|||||||||15
1627057180000|2021-07-23 16:19:40|||||||||25
1627057190000|2021-07-23 16:19:50|||||||||1
1627057200000|2021-07-23 16:20:00|12435.4|12433.4|12435|12433|12435.8|12433.8|12435|12433|178
1627057230000|2021-07-23 16:20:30|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|411
1627057250000|2021-07-23 16:20:50|||||||||2
1627057260000|2021-07-23 16:21:00|12435|12433|12435|12433|12435|12433|12435|12433|78
1627057270000|2021-07-23 16:21:10|||||||||120
1627057320000|2021-07-23 16:22:00|||||||||35
1627057330000|2021-07-23 16:22:10|||||||||1
1627057370000|2021-07-23 16:22:50|||||||||274
1627057380000|2021-07-23 16:23:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|7
1627057440000|2021-07-23 16:24:00|12436.2|12434.2|12435.8|12433.8|12436.2|12434.2|12435.8|12433.8|44
1627057450000|2021-07-23 16:24:10|12436.5|12434.5|12435.8|12433.8|12436.5|12434.5|12435.8|12433.8|97
1627057460000|2021-07-23 16:24:20|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|12436.5|12434.5|69
1627057470000|2021-07-23 16:24:30|||||||||9
1627057480000|2021-07-23 16:24:40|||||||||26
1627057500000|2021-07-23 16:25:00|||||||||35
1627057520000|2021-07-23 16:25:20|||||||||8
1627057550000|2021-07-23 16:25:50|||||||||259
1627057560000|2021-07-23 16:26:00|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|12435.8|12433.8|163
1627057590000|2021-07-23 16:26:30|||||||||7
1627057600000|2021-07-23 16:26:40|||||||||345
1627057610000|2021-07-23 16:26:50|||||||||54
1627057650000|2021-07-23 16:27:30|12435|12433|12435|12433|12435|12433|12435|12433|364
1627057660000|2021-07-23 16:27:40|12434.6|12432.6|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|96
1627057670000|2021-07-23 16:27:50|12435|12433|12435|12433|12435|12433|12435|12433|82
1627057680000|2021-07-23 16:28:00|12434.2|12432.2|12435|12433|12435|12433|12434.2|12432.2|27
1627057690000|2021-07-23 16:28:10|||||||||62
1627057700000|2021-07-23 16:28:20|||||||||1
1627057710000|2021-07-23 16:28:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|252
1627057720000|2021-07-23 16:28:40|||||||||19
1627057730000|2021-07-23 16:28:50|||||||||3
1627057750000|2021-07-23 16:29:10|||||||||100
1627057760000|2021-07-23 16:29:20|||||||||250
1627057790000|2021-07-23 16:29:50|12435|12433|12434.6|12432.6|12435|12433|12434.6|12432.6|48
1627057800000|2021-07-23 16:30:00|12434.2|12432.2|12434.2|12432.2|12434.6|12432.6|12434.2|12432.2|97
1627057810000|2021-07-23 16:30:10|||||||||1
1627057850000|2021-07-23 16:30:50|||||||||655
1627057860000|2021-07-23 16:31:00|||||||||10
1627057870000|2021-07-23 16:31:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|383
1627057880000|2021-07-23 16:31:20|||||||||1
1627057890000|2021-07-23 16:31:30|||||||||50
1627057900000|2021-07-23 16:31:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|54
1627057920000|2021-07-23 16:32:00|||||||||11
1627057950000|2021-07-23 16:32:30|||||||||2
1627057980000|2021-07-23 16:33:00|||||||||1
1627057990000|2021-07-23 16:33:10|||||||||1
1627058010000|2021-07-23 16:33:30|||||||||3
1627058030000|2021-07-23 16:33:50|||||||||1
1627058070000|2021-07-23 16:34:30|||||||||4
1627058080000|2021-07-23 16:34:40|||||||||9
1627058100000|2021-07-23 16:35:00|||||||||1
1627058130000|2021-07-23 16:35:30|||||||||2
1627058150000|2021-07-23 16:35:50|||||||||2
1627058160000|2021-07-23 16:36:00|||||||||8
1627058190000|2021-07-23 16:36:30|||||||||2
1627058200000|2021-07-23 16:36:40|||||||||1
1627058210000|2021-07-23 16:36:50|||||||||2
1627058220000|2021-07-23 16:37:00|||||||||457
1627058240000|2021-07-23 16:37:20|||||||||1
1627058260000|2021-07-23 16:37:40|||||||||46
1627058280000|2021-07-23 16:38:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|259
1627058340000|2021-07-23 16:39:00|||||||||1
1627058350000|2021-07-23 16:39:10|||||||||18
1627058400000|2021-07-23 16:40:00|||||||||140
1627058470000|2021-07-23 16:41:10|||||||||8
1627058480000|2021-07-23 16:41:20|||||||||8
1627058510000|2021-07-23 16:41:50|||||||||8
1627058520000|2021-07-23 16:42:00|||||||||32
1627058530000|2021-07-23 16:42:10|||||||||7
1627058540000|2021-07-23 16:42:20|||||||||16
1627058580000|2021-07-23 16:43:00|||||||||1
1627058590000|2021-07-23 16:43:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|82
1627058600000|2021-07-23 16:43:20|||||||||227
1627058650000|2021-07-23 16:44:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|124
1627058660000|2021-07-23 16:44:20|||||||||28
1627058670000|2021-07-23 16:44:30|||||||||7
1627058680000|2021-07-23 16:44:40|||||||||19
1627058690000|2021-07-23 16:44:50|||||||||11
1627058700000|2021-07-23 16:45:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12
1627058770000|2021-07-23 16:46:10|||||||||12
1627058820000|2021-07-23 16:47:00|||||||||2
1627058850000|2021-07-23 16:47:30|||||||||7
1627058860000|2021-07-23 16:47:40|||||||||602
1627058880000|2021-07-23 16:48:00|||||||||10
1627058970000|2021-07-23 16:49:30|||||||||4
1627059000000|2021-07-23 16:50:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|30
1627059040000|2021-07-23 16:50:40|||||||||1
1627059060000|2021-07-23 16:51:00|||||||||1
1627059080000|2021-07-23 16:51:20|||||||||19
1627059110000|2021-07-23 16:51:50|||||||||35
1627059120000|2021-07-23 16:52:00|||||||||11
1627059160000|2021-07-23 16:52:40|||||||||11
1627059170000|2021-07-23 16:52:50|||||||||10
1627059180000|2021-07-23 16:53:00|||||||||7
1627059190000|2021-07-23 16:53:10|||||||||17
1627059200000|2021-07-23 16:53:20|||||||||10
1627059210000|2021-07-23 16:53:30|||||||||1
1627059240000|2021-07-23 16:54:00|||||||||28
1627059270000|2021-07-23 16:54:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|78
1627059290000|2021-07-23 16:54:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|2
1627059300000|2021-07-23 16:55:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|753
1627059320000|2021-07-23 16:55:20|||||||||30
1627059370000|2021-07-23 16:56:10|||||||||100
1627059410000|2021-07-23 16:56:50|||||||||1
1627059420000|2021-07-23 16:57:00|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|572
1627059430000|2021-07-23 16:57:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|287
1627059440000|2021-07-23 16:57:20|||||||||42
1627059450000|2021-07-23 16:57:30|||||||||1
1627059460000|2021-07-23 16:57:40|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|7
1627059470000|2021-07-23 16:57:50|||||||||11
1627059480000|2021-07-23 16:58:00|||||||||306
1627059490000|2021-07-23 16:58:10|||||||||4
1627059570000|2021-07-23 16:59:30|||||||||4
1627059580000|2021-07-23 16:59:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|37
1627059620000|2021-07-23 17:00:20|||||||||3
1627059660000|2021-07-23 17:01:00|||||||||68
1627059700000|2021-07-23 17:01:40|||||||||14
1627059740000|2021-07-23 17:02:20|||||||||1
1627059780000|2021-07-23 17:03:00|||||||||66
1627059790000|2021-07-23 17:03:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|680
1627059810000|2021-07-23 17:03:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|425
1627059820000|2021-07-23 17:03:40|||||||||51
1627059840000|2021-07-23 17:04:00|||||||||3
1627059870000|2021-07-23 17:04:30|||||||||1
1627059890000|2021-07-23 17:04:50|||||||||1
1627059900000|2021-07-23 17:05:00|||||||||8
1627059930000|2021-07-23 17:05:30|||||||||32
1627059940000|2021-07-23 17:05:40|||||||||3
1627059950000|2021-07-23 17:05:50|||||||||9
1627059960000|2021-07-23 17:06:00|||||||||3
1627059970000|2021-07-23 17:06:10|||||||||1
1627059980000|2021-07-23 17:06:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|690
1627060000000|2021-07-23 17:06:40|||||||||3
1627060020000|2021-07-23 17:07:00|||||||||5
1627060030000|2021-07-23 17:07:10|||||||||2
1627060040000|2021-07-23 17:07:20|||||||||14
1627060050000|2021-07-23 17:07:30|||||||||1
1627060070000|2021-07-23 17:07:50|||||||||3
1627060080000|2021-07-23 17:08:00|||||||||4
1627060090000|2021-07-23 17:08:10|||||||||3
1627060120000|2021-07-23 17:08:40|||||||||635
1627060160000|2021-07-23 17:09:20|||||||||2
1627060180000|2021-07-23 17:09:40|||||||||1
1627060200000|2021-07-23 17:10:00|||||||||1
1627060260000|2021-07-23 17:11:00|||||||||17
1627060270000|2021-07-23 17:11:10|||||||||5
1627060280000|2021-07-23 17:11:20|||||||||4
1627060290000|2021-07-23 17:11:30|||||||||8
1627060300000|2021-07-23 17:11:40|||||||||1
1627060320000|2021-07-23 17:12:00|||||||||1
1627060350000|2021-07-23 17:12:30|||||||||8
1627060370000|2021-07-23 17:12:50|||||||||2
1627060390000|2021-07-23 17:13:10|||||||||1
1627060400000|2021-07-23 17:13:20|||||||||9
1627060410000|2021-07-23 17:13:30|||||||||1
1627060420000|2021-07-23 17:13:40|||||||||40
1627060430000|2021-07-23 17:13:50|||||||||3
1627060440000|2021-07-23 17:14:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|85
1627060450000|2021-07-23 17:14:10|||||||||228
1627060460000|2021-07-23 17:14:20|||||||||2
1627060470000|2021-07-23 17:14:30|||||||||1
1627060510000|2021-07-23 17:15:10|||||||||1
1627060520000|2021-07-23 17:15:20|||||||||100
1627060530000|2021-07-23 17:15:30|||||||||26
1627060540000|2021-07-23 17:15:40|||||||||4
1627060550000|2021-07-23 17:15:50|||||||||2
1627060560000|2021-07-23 17:16:00|||||||||1
1627060570000|2021-07-23 17:16:10|||||||||6
1627060580000|2021-07-23 17:16:20|||||||||1
1627060610000|2021-07-23 17:16:50|||||||||1
1627060620000|2021-07-23 17:17:00|||||||||38
1627060630000|2021-07-23 17:17:10|||||||||39
1627060680000|2021-07-23 17:18:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|311
1627060700000|2021-07-23 17:18:20|||||||||11
1627060750000|2021-07-23 17:19:10|||||||||1
1627060800000|2021-07-23 17:20:00|||||||||1
1627060820000|2021-07-23 17:20:20|||||||||1
1627060860000|2021-07-23 17:21:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627060870000|2021-07-23 17:21:10|||||||||1
1627060880000|2021-07-23 17:21:20|||||||||4
1627060890000|2021-07-23 17:21:30|||||||||1
1627060920000|2021-07-23 17:22:00|||||||||1
1627060960000|2021-07-23 17:22:40|||||||||1
1627060970000|2021-07-23 17:22:50|||||||||12
1627060980000|2021-07-23 17:23:00|||||||||6
1627060990000|2021-07-23 17:23:10|||||||||2
1627061010000|2021-07-23 17:23:30|||||||||2
1627061020000|2021-07-23 17:23:40|||||||||101
1627061030000|2021-07-23 17:23:50|||||||||276
1627061040000|2021-07-23 17:24:00|||||||||1
1627061050000|2021-07-23 17:24:10|||||||||1
1627061070000|2021-07-23 17:24:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|341
1627061100000|2021-07-23 17:25:00|||||||||20
1627061160000|2021-07-23 17:26:00|||||||||12
1627061180000|2021-07-23 17:26:20|||||||||4
1627061200000|2021-07-23 17:26:40|||||||||20
1627061210000|2021-07-23 17:26:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627061240000|2021-07-23 17:27:20|||||||||1
1627061330000|2021-07-23 17:28:50|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|1256
1627061350000|2021-07-23 17:29:10|||||||||23
1627061360000|2021-07-23 17:29:20|||||||||1
1627061400000|2021-07-23 17:30:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|4
1627061410000|2021-07-23 17:30:10|||||||||2
1627061490000|2021-07-23 17:31:30|||||||||753
1627061500000|2021-07-23 17:31:40|||||||||255
1627061510000|2021-07-23 17:31:50|||||||||4
1627061520000|2021-07-23 17:32:00|||||||||3
1627061560000|2021-07-23 17:32:40|||||||||9
1627061580000|2021-07-23 17:33:00|||||||||4
1627061590000|2021-07-23 17:33:10|||||||||2
1627061600000|2021-07-23 17:33:20|||||||||9
1627061610000|2021-07-23 17:33:30|||||||||2
1627061620000|2021-07-23 17:33:40|||||||||2
1627061640000|2021-07-23 17:34:00|||||||||3
1627061650000|2021-07-23 17:34:10|||||||||2
1627061660000|2021-07-23 17:34:20|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|4
1627061670000|2021-07-23 17:34:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|119
1627061680000|2021-07-23 17:34:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|10
1627061720000|2021-07-23 17:35:20|||||||||330
1627061780000|2021-07-23 17:36:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|210
1627061790000|2021-07-23 17:36:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|89
1627061810000|2021-07-23 17:36:50|||||||||4
1627061840000|2021-07-23 17:37:20|||||||||147
1627061850000|2021-07-23 17:37:30|12431.9|12429.9|12431.5|12429.5|12431.9|12429.9|12431.1|12429.1|67
1627061860000|2021-07-23 17:37:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|33
1627061870000|2021-07-23 17:37:50|||||||||366
1627061880000|2021-07-23 17:38:00|||||||||2
1627061890000|2021-07-23 17:38:10|||||||||63
1627061920000|2021-07-23 17:38:40|||||||||96
1627061930000|2021-07-23 17:38:50|||||||||25
1627061950000|2021-07-23 17:39:10|||||||||15
1627061960000|2021-07-23 17:39:20|||||||||5
1627061980000|2021-07-23 17:39:40|||||||||1
1627062000000|2021-07-23 17:40:00|||||||||21
1627062030000|2021-07-23 17:40:30|||||||||9
1627062060000|2021-07-23 17:41:00|||||||||3
1627062070000|2021-07-23 17:41:10|||||||||3
1627062090000|2021-07-23 17:41:30|||||||||2
1627062120000|2021-07-23 17:42:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|50
1627062170000|2021-07-23 17:42:50|||||||||2
1627062220000|2021-07-23 17:43:40|||||||||1
1627062260000|2021-07-23 17:44:20|||||||||10
1627062280000|2021-07-23 17:44:40|||||||||1
1627062320000|2021-07-23 17:45:20|||||||||32
1627062370000|2021-07-23 17:46:10|||||||||2
1627062380000|2021-07-23 17:46:20|||||||||5
1627062390000|2021-07-23 17:46:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|18
1627062400000|2021-07-23 17:46:40|||||||||8
1627062410000|2021-07-23 17:46:50|||||||||375
1627062420000|2021-07-23 17:47:00|||||||||74
1627062430000|2021-07-23 17:47:10|||||||||1
1627062460000|2021-07-23 17:47:40|||||||||5
1627062470000|2021-07-23 17:47:50|||||||||1
1627062480000|2021-07-23 17:48:00|||||||||1
1627062490000|2021-07-23 17:48:10|||||||||2
1627062500000|2021-07-23 17:48:20|||||||||7
1627062510000|2021-07-23 17:48:30|||||||||1
1627062520000|2021-07-23 17:48:40|||||||||3
1627062530000|2021-07-23 17:48:50|||||||||3
1627062540000|2021-07-23 17:49:00|||||||||2
1627062570000|2021-07-23 17:49:30|||||||||1
1627062580000|2021-07-23 17:49:40|||||||||2
1627062590000|2021-07-23 17:49:50|||||||||1
1627062610000|2021-07-23 17:50:10|||||||||1
1627062650000|2021-07-23 17:50:50|||||||||2
1627062670000|2021-07-23 17:51:10|||||||||1
1627062710000|2021-07-23 17:51:50|||||||||4
1627062720000|2021-07-23 17:52:00|||||||||14
1627062730000|2021-07-23 17:52:10|||||||||2
1627062740000|2021-07-23 17:52:20|||||||||1
1627062780000|2021-07-23 17:53:00|||||||||2
1627062810000|2021-07-23 17:53:30|||||||||2
1627062830000|2021-07-23 17:53:50|||||||||2
1627062850000|2021-07-23 17:54:10|||||||||12
1627062860000|2021-07-23 17:54:20|||||||||21
1627062900000|2021-07-23 17:55:00|12432.6|12430.6|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|319
1627063010000|2021-07-23 17:56:50|||||||||1
1627063090000|2021-07-23 17:58:10|||||||||1
1627063100000|2021-07-23 17:58:20|||||||||268
1627063110000|2021-07-23 17:58:30|||||||||3
1627063180000|2021-07-23 17:59:40|||||||||2
1627063190000|2021-07-23 17:59:50|||||||||10
1627063200000|2021-07-23 18:00:00|||||||||1043
1627063210000|2021-07-23 18:00:10|||||||||6
1627063220000|2021-07-23 18:00:20|||||||||21
1627063280000|2021-07-23 18:01:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|178
1627063290000|2021-07-23 18:01:30|||||||||66
1627063310000|2021-07-23 18:01:50|||||||||9
1627063340000|2021-07-23 18:02:20|||||||||21
1627063360000|2021-07-23 18:02:40|||||||||2
1627063420000|2021-07-23 18:03:40|||||||||10
1627063440000|2021-07-23 18:04:00|||||||||12
1627063460000|2021-07-23 18:04:20|||||||||201
1627063480000|2021-07-23 18:04:40|||||||||90
1627063490000|2021-07-23 18:04:50|||||||||4
1627063500000|2021-07-23 18:05:00|||||||||13
1627063510000|2021-07-23 18:05:10|||||||||5
1627063520000|2021-07-23 18:05:20|||||||||15
1627063530000|2021-07-23 18:05:30|||||||||12
1627063540000|2021-07-23 18:05:40|||||||||8
1627063550000|2021-07-23 18:05:50|||||||||20
1627063560000|2021-07-23 18:06:00|||||||||8
1627063570000|2021-07-23 18:06:10|||||||||17
1627063580000|2021-07-23 18:06:20|||||||||27
1627063600000|2021-07-23 18:06:40|||||||||92
1627063610000|2021-07-23 18:06:50|||||||||3
1627063620000|2021-07-23 18:07:00|||||||||5
1627063630000|2021-07-23 18:07:10|||||||||1
1627063640000|2021-07-23 18:07:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|701
1627063650000|2021-07-23 18:07:30|||||||||9
1627063670000|2021-07-23 18:07:50|||||||||1
1627063680000|2021-07-23 18:08:00|||||||||1
1627063720000|2021-07-23 18:08:40|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|137
1627063730000|2021-07-23 18:08:50|||||||||46
1627063740000|2021-07-23 18:09:00|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|182
1627063750000|2021-07-23 18:09:10|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|33
1627063760000|2021-07-23 18:09:20|12431.5|12429.5|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|61
1627063770000|2021-07-23 18:09:30|12431.1|12429.1|12431.9|12429.9|12431.9|12429.9|12431.1|12429.1|96
1627063800000|2021-07-23 18:10:00|||||||||1
1627063810000|2021-07-23 18:10:10|||||||||2
1627063820000|2021-07-23 18:10:20|||||||||1
1627063830000|2021-07-23 18:10:30|||||||||1
1627063840000|2021-07-23 18:10:40|||||||||1
1627063850000|2021-07-23 18:10:50|||||||||2
1627063860000|2021-07-23 18:11:00|||||||||4
1627063870000|2021-07-23 18:11:10|||||||||2
1627063880000|2021-07-23 18:11:20|||||||||1
1627063890000|2021-07-23 18:11:30|||||||||10
1627063900000|2021-07-23 18:11:40|||||||||2
1627063910000|2021-07-23 18:11:50|||||||||1
1627063920000|2021-07-23 18:12:00|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|15
1627063930000|2021-07-23 18:12:10|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|82
1627063960000|2021-07-23 18:12:40|||||||||2
1627063970000|2021-07-23 18:12:50|12431.1|12429.1|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|834
1627064000000|2021-07-23 18:13:20|||||||||13
1627064010000|2021-07-23 18:13:30|12431.9|12429.9|12431.1|12429.1|12431.9|12429.9|12431.1|12429.1|516
1627064020000|2021-07-23 18:13:40|||||||||54
1627064030000|2021-07-23 18:13:50|||||||||52
1627064050000|2021-07-23 18:14:10|||||||||2
1627064060000|2021-07-23 18:14:20|||||||||1
1627064070000|2021-07-23 18:14:30|||||||||1
1627064080000|2021-07-23 18:14:40|||||||||8
1627064090000|2021-07-23 18:14:50|||||||||9
1627064110000|2021-07-23 18:15:10|||||||||2
1627064120000|2021-07-23 18:15:20|||||||||1
1627064130000|2021-07-23 18:15:30|||||||||1
1627064140000|2021-07-23 18:15:40|||||||||3
1627064150000|2021-07-23 18:15:50|||||||||1
1627064160000|2021-07-23 18:16:00|||||||||103
1627064170000|2021-07-23 18:16:10|||||||||4
1627064180000|2021-07-23 18:16:20|||||||||2
1627064200000|2021-07-23 18:16:40|||||||||3
1627064210000|2021-07-23 18:16:50|||||||||1
1627064220000|2021-07-23 18:17:00|||||||||3
1627064230000|2021-07-23 18:17:10|||||||||1
1627064240000|2021-07-23 18:17:20|||||||||2
1627064260000|2021-07-23 18:17:40|||||||||2
1627064270000|2021-07-23 18:17:50|||||||||3
1627064280000|2021-07-23 18:18:00|||||||||1
1627064290000|2021-07-23 18:18:10|||||||||2
1627064300000|2021-07-23 18:18:20|||||||||3
1627064310000|2021-07-23 18:18:30|||||||||2
1627064320000|2021-07-23 18:18:40|||||||||3
1627064330000|2021-07-23 18:18:50|||||||||16
1627064340000|2021-07-23 18:19:00|||||||||7
1627064350000|2021-07-23 18:19:10|||||||||27
1627064360000|2021-07-23 18:19:20|||||||||2
1627064370000|2021-07-23 18:19:30|||||||||6
1627064380000|2021-07-23 18:19:40|||||||||3
1627064390000|2021-07-23 18:19:50|||||||||9
1627064400000|2021-07-23 18:20:00|||||||||3
1627064420000|2021-07-23 18:20:20|||||||||2
1627064430000|2021-07-23 18:20:30|||||||||5
1627064480000|2021-07-23 18:21:20|||||||||3
1627064490000|2021-07-23 18:21:30|||||||||10
1627064500000|2021-07-23 18:21:40|||||||||2
1627064510000|2021-07-23 18:21:50|||||||||232
1627064530000|2021-07-23 18:22:10|||||||||1
1627064540000|2021-07-23 18:22:20|||||||||1
1627064630000|2021-07-23 18:23:50|||||||||2
1627064640000|2021-07-23 18:24:00|||||||||3
1627064670000|2021-07-23 18:24:30|||||||||43
1627064700000|2021-07-23 18:25:00|||||||||207
1627064750000|2021-07-23 18:25:50|||||||||3
1627064790000|2021-07-23 18:26:30|||||||||18
1627064810000|2021-07-23 18:26:50|||||||||9
1627064820000|2021-07-23 18:27:00|||||||||5
1627064840000|2021-07-23 18:27:20|||||||||22
1627064850000|2021-07-23 18:27:30|||||||||1
1627064880000|2021-07-23 18:28:00|||||||||1
1627064890000|2021-07-23 18:28:10|||||||||18
1627064900000|2021-07-23 18:28:20|||||||||4
1627064910000|2021-07-23 18:28:30|||||||||2
1627064920000|2021-07-23 18:28:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|34
1627064950000|2021-07-23 18:29:10|||||||||21
1627065020000|2021-07-23 18:30:20|||||||||2
1627065050000|2021-07-23 18:30:50|||||||||11
1627065090000|2021-07-23 18:31:30|||||||||1
1627065110000|2021-07-23 18:31:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|33
1627065120000|2021-07-23 18:32:00|||||||||217
1627065130000|2021-07-23 18:32:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|275
1627065150000|2021-07-23 18:32:30|||||||||12
1627065180000|2021-07-23 18:33:00|||||||||1
1627065230000|2021-07-23 18:33:50|||||||||18
1627065240000|2021-07-23 18:34:00|||||||||1
1627065270000|2021-07-23 18:34:30|||||||||55
1627065280000|2021-07-23 18:34:40|||||||||12
1627065300000|2021-07-23 18:35:00|||||||||17
1627065310000|2021-07-23 18:35:10|||||||||21
1627065340000|2021-07-23 18:35:40|||||||||5
1627065350000|2021-07-23 18:35:50|||||||||12
1627065360000|2021-07-23 18:36:00|||||||||37
1627065370000|2021-07-23 18:36:10|||||||||7
1627065380000|2021-07-23 18:36:20|||||||||4
1627065390000|2021-07-23 18:36:30|||||||||6
1627065400000|2021-07-23 18:36:40|||||||||8
1627065420000|2021-07-23 18:37:00|||||||||3
1627065430000|2021-07-23 18:37:10|||||||||1
1627065440000|2021-07-23 18:37:20|||||||||1
1627065460000|2021-07-23 18:37:40|||||||||10
1627065480000|2021-07-23 18:38:00|||||||||14
1627065490000|2021-07-23 18:38:10|||||||||12
1627065500000|2021-07-23 18:38:20|||||||||6
1627065510000|2021-07-23 18:38:30|||||||||29
1627065520000|2021-07-23 18:38:40|||||||||17
1627065530000|2021-07-23 18:38:50|||||||||6
1627065540000|2021-07-23 18:39:00|||||||||7
1627065560000|2021-07-23 18:39:20|||||||||3
1627065570000|2021-07-23 18:39:30|||||||||3
1627065580000|2021-07-23 18:39:40|||||||||4
1627065590000|2021-07-23 18:39:50|||||||||17
1627065600000|2021-07-23 18:40:00|||||||||4
1627065610000|2021-07-23 18:40:10|||||||||4
1627065650000|2021-07-23 18:40:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1343
1627065670000|2021-07-23 18:41:10|||||||||35
1627065680000|2021-07-23 18:41:20|||||||||1
1627065710000|2021-07-23 18:41:50|||||||||1
1627065720000|2021-07-23 18:42:00|||||||||52
1627065740000|2021-07-23 18:42:20|||||||||9
1627065750000|2021-07-23 18:42:30|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|258
1627065780000|2021-07-23 18:43:00|||||||||1
1627065800000|2021-07-23 18:43:20|||||||||228
1627065810000|2021-07-23 18:43:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|90
1627065820000|2021-07-23 18:43:40|||||||||5
1627065830000|2021-07-23 18:43:50|||||||||3
1627065840000|2021-07-23 18:44:00|||||||||13
1627065860000|2021-07-23 18:44:20|||||||||1
1627065900000|2021-07-23 18:45:00|||||||||1
1627065920000|2021-07-23 18:45:20|||||||||147
1627065960000|2021-07-23 18:46:00|||||||||3
1627065970000|2021-07-23 18:46:10|||||||||2
1627065980000|2021-07-23 18:46:20|||||||||11
1627065990000|2021-07-23 18:46:30|||||||||3
1627066000000|2021-07-23 18:46:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|137
1627066010000|2021-07-23 18:46:50|||||||||11
1627066020000|2021-07-23 18:47:00|||||||||3
1627066030000|2021-07-23 18:47:10|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|25
1627066040000|2021-07-23 18:47:20|||||||||7
1627066060000|2021-07-23 18:47:40|||||||||10
1627066080000|2021-07-23 18:48:00|||||||||6
1627066090000|2021-07-23 18:48:10|||||||||154
1627066140000|2021-07-23 18:49:00|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|37
1627066160000|2021-07-23 18:49:20|||||||||1
1627066210000|2021-07-23 18:50:10|||||||||6
1627066220000|2021-07-23 18:50:20|||||||||1
1627066240000|2021-07-23 18:50:40|||||||||4
1627066270000|2021-07-23 18:51:10|||||||||45
1627066280000|2021-07-23 18:51:20|||||||||25
1627066320000|2021-07-23 18:52:00|||||||||7
1627066340000|2021-07-23 18:52:20|||||||||2
1627066350000|2021-07-23 18:52:30|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|242
1627066380000|2021-07-23 18:53:00|||||||||6
1627066390000|2021-07-23 18:53:10|||||||||3
1627066400000|2021-07-23 18:53:20|||||||||3
1627066410000|2021-07-23 18:53:30|||||||||6
1627066420000|2021-07-23 18:53:40|||||||||26
1627066430000|2021-07-23 18:53:50|||||||||7
1627066440000|2021-07-23 18:54:00|||||||||4
1627066450000|2021-07-23 18:54:10|||||||||9
1627066460000|2021-07-23 18:54:20|||||||||4
1627066470000|2021-07-23 18:54:30|||||||||10
1627066480000|2021-07-23 18:54:40|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|12428.7|12426.7|48
1627066530000|2021-07-23 18:55:30|||||||||1
1627066570000|2021-07-23 18:56:10|||||||||1
1627066580000|2021-07-23 18:56:20|||||||||1
1627066590000|2021-07-23 18:56:30|||||||||1
1627066610000|2021-07-23 18:56:50|||||||||164
1627066630000|2021-07-23 18:57:10|||||||||6
1627066640000|2021-07-23 18:57:20|||||||||258
1627066650000|2021-07-23 18:57:30|||||||||17
1627066660000|2021-07-23 18:57:40|||||||||66
1627066670000|2021-07-23 18:57:50|||||||||1
1627066680000|2021-07-23 18:58:00|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|80
1627066700000|2021-07-23 18:58:20|||||||||63
1627066720000|2021-07-23 18:58:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|104
1627066730000|2021-07-23 18:58:50|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|1305
1627066740000|2021-07-23 18:59:00|||||||||69
1627066750000|2021-07-23 18:59:10|||||||||363
1627066760000|2021-07-23 18:59:20|||||||||215
1627066770000|2021-07-23 18:59:30|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|303
1627066780000|2021-07-23 18:59:40|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|1307
1627066790000|2021-07-23 18:59:50|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|263
1627066800000|2021-07-23 19:00:00|12431.1|12429.1|12430.3|12428.3|12431.1|12429.1|12430.3|12428.3|169
1627066810000|2021-07-23 19:00:10|12429.5|12427.5|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|481
1627066820000|2021-07-23 19:00:20|||||||||1
1627066850000|2021-07-23 19:00:50|||||||||64
1627066870000|2021-07-23 19:01:10|||||||||5
1627066880000|2021-07-23 19:01:20|||||||||1
1627066920000|2021-07-23 19:02:00|||||||||12
1627066930000|2021-07-23 19:02:10|||||||||4
1627066970000|2021-07-23 19:02:50|||||||||174
1627066980000|2021-07-23 19:03:00|||||||||2
1627067000000|2021-07-23 19:03:20|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|65
1627067040000|2021-07-23 19:04:00|||||||||1
1627067100000|2021-07-23 19:05:00|||||||||2
1627067110000|2021-07-23 19:05:10|||||||||1
1627067120000|2021-07-23 19:05:20|||||||||33
1627067130000|2021-07-23 19:05:30|||||||||51
1627067140000|2021-07-23 19:05:40|||||||||8
1627067150000|2021-07-23 19:05:50|||||||||10
1627067160000|2021-07-23 19:06:00|||||||||307
1627067170000|2021-07-23 19:06:10|||||||||27
1627067180000|2021-07-23 19:06:20|12430.7|12428.7|12430.7|12428.7|12431.1|12429.1|12430.3|12428.3|171
1627067190000|2021-07-23 19:06:30|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|16
1627067200000|2021-07-23 19:06:40|||||||||3
1627067210000|2021-07-23 19:06:50|||||||||50
1627067220000|2021-07-23 19:07:00|||||||||116
1627067240000|2021-07-23 19:07:20|||||||||1
1627067250000|2021-07-23 19:07:30|||||||||1
1627067260000|2021-07-23 19:07:40|||||||||4
1627067280000|2021-07-23 19:08:00|||||||||1
1627067290000|2021-07-23 19:08:10|||||||||414
1627067300000|2021-07-23 19:08:20|12429.5|12427.5|12430.3|12428.3|12430.3|12428.3|12429.5|12427.5|52
1627067310000|2021-07-23 19:08:30|||||||||15
1627067320000|2021-07-23 19:08:40|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|12429.5|12427.5|222
1627067340000|2021-07-23 19:09:00|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|12429.9|12427.9|74
1627067350000|2021-07-23 19:09:10|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|13
1627067360000|2021-07-23 19:09:20|12430.3|12428.3|12429.5|12427.5|12430.3|12428.3|12429.5|12427.5|130
1627067370000|2021-07-23 19:09:30|||||||||59
1627067380000|2021-07-23 19:09:40|||||||||5
1627067400000|2021-07-23 19:10:00|||||||||15
1627067410000|2021-07-23 19:10:10|||||||||1
1627067420000|2021-07-23 19:10:20|||||||||5
1627067460000|2021-07-23 19:11:00|||||||||1
1627067490000|2021-07-23 19:11:30|||||||||16
1627067500000|2021-07-23 19:11:40|||||||||1
1627067520000|2021-07-23 19:12:00|||||||||107
1627067530000|2021-07-23 19:12:10|||||||||11
1627067540000|2021-07-23 19:12:20|||||||||6
1627067550000|2021-07-23 19:12:30|||||||||4
1627067580000|2021-07-23 19:13:00|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|274
1627067600000|2021-07-23 19:13:20|||||||||4
1627067610000|2021-07-23 19:13:30|||||||||3
1627067630000|2021-07-23 19:13:50|||||||||4
1627067640000|2021-07-23 19:14:00|||||||||13
1627067660000|2021-07-23 19:14:20|||||||||2
1627067670000|2021-07-23 19:14:30|||||||||73
1627067700000|2021-07-23 19:15:00|||||||||12
1627067710000|2021-07-23 19:15:10|||||||||1
1627067720000|2021-07-23 19:15:20|||||||||1
1627067740000|2021-07-23 19:15:40|||||||||133
1627067760000|2021-07-23 19:16:00|||||||||2
1627067790000|2021-07-23 19:16:30|||||||||17
1627067800000|2021-07-23 19:16:40|||||||||29
1627067810000|2021-07-23 19:16:50|||||||||1274
1627067820000|2021-07-23 19:17:00|||||||||2
1627067830000|2021-07-23 19:17:10|||||||||39
1627067860000|2021-07-23 19:17:40|||||||||43
1627067870000|2021-07-23 19:17:50|||||||||36
1627067880000|2021-07-23 19:18:00|||||||||3
1627067910000|2021-07-23 19:18:30|||||||||8
1627067940000|2021-07-23 19:19:00|||||||||6
1627067960000|2021-07-23 19:19:20|||||||||13
1627067980000|2021-07-23 19:19:40|||||||||22
1627068000000|2021-07-23 19:20:00|||||||||18
1627068010000|2021-07-23 19:20:10|||||||||20
1627068080000|2021-07-23 19:21:20|||||||||3
1627068120000|2021-07-23 19:22:00|||||||||46
1627068130000|2021-07-23 19:22:10|||||||||63
1627068150000|2021-07-23 19:22:30|||||||||57
1627068180000|2021-07-23 19:23:00|||||||||21
1627068230000|2021-07-23 19:23:50|||||||||24
1627068240000|2021-07-23 19:24:00|||||||||9
1627068370000|2021-07-23 19:26:10|||||||||280
1627068380000|2021-07-23 19:26:20|||||||||3
1627068430000|2021-07-23 19:27:10|||||||||3
1627068520000|2021-07-23 19:28:40|||||||||2
1627068530000|2021-07-23 19:28:50|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|287
1627068540000|2021-07-23 19:29:00|||||||||12
1627068560000|2021-07-23 19:29:20|||||||||5
1627068570000|2021-07-23 19:29:30|||||||||6
1627068580000|2021-07-23 19:29:40|||||||||4
1627068590000|2021-07-23 19:29:50|||||||||5
1627068600000|2021-07-23 19:30:00|||||||||4
1627068610000|2021-07-23 19:30:10|||||||||3
1627068620000|2021-07-23 19:30:20|||||||||181
1627068640000|2021-07-23 19:30:40|||||||||1
1627068660000|2021-07-23 19:31:00|||||||||1
1627068670000|2021-07-23 19:31:10|||||||||1
1627068700000|2021-07-23 19:31:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|151
1627068730000|2021-07-23 19:32:10|||||||||100
1627068740000|2021-07-23 19:32:20|||||||||110
1627068780000|2021-07-23 19:33:00|||||||||8
1627068910000|2021-07-23 19:35:10|||||||||2
1627068940000|2021-07-23 19:35:40|||||||||1
1627068980000|2021-07-23 19:36:20|||||||||1
1627068990000|2021-07-23 19:36:30|||||||||2
1627069000000|2021-07-23 19:36:40|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|88
1627069010000|2021-07-23 19:36:50|||||||||8
1627069030000|2021-07-23 19:37:10|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|39
1627069080000|2021-07-23 19:38:00|||||||||20
1627069210000|2021-07-23 19:40:10|||||||||3
1627069230000|2021-07-23 19:40:30|||||||||1
1627069240000|2021-07-23 19:40:40|||||||||4
1627069250000|2021-07-23 19:40:50|||||||||1
1627069280000|2021-07-23 19:41:20|||||||||15
1627069300000|2021-07-23 19:41:40|||||||||1
1627069340000|2021-07-23 19:42:20|||||||||6
1627069350000|2021-07-23 19:42:30|||||||||5
1627069360000|2021-07-23 19:42:40|||||||||2
1627069370000|2021-07-23 19:42:50|||||||||2
1627069380000|2021-07-23 19:43:00|||||||||21
1627069390000|2021-07-23 19:43:10|||||||||5
1627069400000|2021-07-23 19:43:20|||||||||49
1627069410000|2021-07-23 19:43:30|||||||||12
1627069420000|2021-07-23 19:43:40|||||||||33
1627069430000|2021-07-23 19:43:50|||||||||6
1627069440000|2021-07-23 19:44:00|||||||||2
1627069450000|2021-07-23 19:44:10|||||||||18
1627069460000|2021-07-23 19:44:20|||||||||22
1627069480000|2021-07-23 19:44:40|||||||||51
1627069490000|2021-07-23 19:44:50|||||||||1
1627069500000|2021-07-23 19:45:00|||||||||32
1627069520000|2021-07-23 19:45:20|||||||||103
1627069540000|2021-07-23 19:45:40|||||||||20
1627069550000|2021-07-23 19:45:50|||||||||1
1627069560000|2021-07-23 19:46:00|||||||||115
1627069570000|2021-07-23 19:46:10|||||||||190
1627069580000|2021-07-23 19:46:20|||||||||3
1627069590000|2021-07-23 19:46:30|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|180
1627069600000|2021-07-23 19:46:40|||||||||1
1627069610000|2021-07-23 19:46:50|||||||||5
1627069620000|2021-07-23 19:47:00|||||||||3
1627069630000|2021-07-23 19:47:10|||||||||16
1627069660000|2021-07-23 19:47:40|||||||||1
1627069670000|2021-07-23 19:47:50|||||||||4
1627069680000|2021-07-23 19:48:00|||||||||8
1627069690000|2021-07-23 19:48:10|||||||||17
1627069700000|2021-07-23 19:48:20|||||||||22
1627069710000|2021-07-23 19:48:30|||||||||72
1627069720000|2021-07-23 19:48:40|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|12430.3|12428.3|661
1627069760000|2021-07-23 19:49:20|||||||||8
1627069780000|2021-07-23 19:49:40|||||||||7
1627069800000|2021-07-23 19:50:00|||||||||3
1627069810000|2021-07-23 19:50:10|||||||||1
1627069840000|2021-07-23 19:50:40|||||||||61
1627069870000|2021-07-23 19:51:10|||||||||70
1627069880000|2021-07-23 19:51:20|||||||||6
1627069900000|2021-07-23 19:51:40|||||||||5
1627069910000|2021-07-23 19:51:50|||||||||7
1627069930000|2021-07-23 19:52:10|||||||||6
1627069940000|2021-07-23 19:52:20|||||||||4
1627069950000|2021-07-23 19:52:30|||||||||79
1627069960000|2021-07-23 19:52:40|||||||||39
1627069970000|2021-07-23 19:52:50|||||||||101
1627069980000|2021-07-23 19:53:00|||||||||46
1627070010000|2021-07-23 19:53:30|||||||||87
1627070050000|2021-07-23 19:54:10|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|12431.1|12429.1|463
1627070060000|2021-07-23 19:54:20|||||||||71
1627070070000|2021-07-23 19:54:30|||||||||29
1627070080000|2021-07-23 19:54:40|||||||||28
1627070100000|2021-07-23 19:55:00|||||||||41
1627070110000|2021-07-23 19:55:10|||||||||1
1627070120000|2021-07-23 19:55:20|||||||||46
1627070130000|2021-07-23 19:55:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|255
1627070140000|2021-07-23 19:55:40|||||||||20
1627070150000|2021-07-23 19:55:50|||||||||159
1627070160000|2021-07-23 19:56:00|||||||||19
1627070170000|2021-07-23 19:56:10|||||||||31
1627070190000|2021-07-23 19:56:30|||||||||67
1627070210000|2021-07-23 19:56:50|||||||||49
1627070220000|2021-07-23 19:57:00|||||||||8
1627070230000|2021-07-23 19:57:10|||||||||25
1627070250000|2021-07-23 19:57:30|||||||||20
1627070270000|2021-07-23 19:57:50|||||||||20
1627070280000|2021-07-23 19:58:00|||||||||4
1627070290000|2021-07-23 19:58:10|||||||||20
1627070300000|2021-07-23 19:58:20|||||||||36
1627070310000|2021-07-23 19:58:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|612
1627070320000|2021-07-23 19:58:40|||||||||20
1627070330000|2021-07-23 19:58:50|||||||||25
1627070350000|2021-07-23 19:59:10|||||||||74
1627070360000|2021-07-23 19:59:20|12433.4|12431.4|12432.6|12430.6|12433.4|12431.4|12432.6|12430.6|291
1627070370000|2021-07-23 19:59:30|||||||||5
1627070390000|2021-07-23 19:59:50|||||||||67
1627070400000|2021-07-23 20:00:00|||||||||160
1627070410000|2021-07-23 20:00:10|||||||||7
1627070420000|2021-07-23 20:00:20|||||||||26
1627070430000|2021-07-23 20:00:30|||||||||3
1627070440000|2021-07-23 20:00:40|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|38
1627070450000|2021-07-23 20:00:50|||||||||9
1627070460000|2021-07-23 20:01:00|||||||||2
1627070470000|2021-07-23 20:01:10|||||||||6
1627070480000|2021-07-23 20:01:20|||||||||27
1627070490000|2021-07-23 20:01:30|||||||||11
1627070500000|2021-07-23 20:01:40|||||||||1
1627070510000|2021-07-23 20:01:50|||||||||8
1627070520000|2021-07-23 20:02:00|||||||||6
1627070530000|2021-07-23 20:02:10|||||||||3
1627070540000|2021-07-23 20:02:20|||||||||7
1627070550000|2021-07-23 20:02:30|||||||||7
1627070560000|2021-07-23 20:02:40|||||||||57
1627070570000|2021-07-23 20:02:50|||||||||13
1627070580000|2021-07-23 20:03:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|20
1627070590000|2021-07-23 20:03:10|||||||||7
1627070600000|2021-07-23 20:03:20|||||||||53
1627070610000|2021-07-23 20:03:30|||||||||7
1627070620000|2021-07-23 20:03:40|||||||||158
1627070630000|2021-07-23 20:03:50|||||||||7
1627070640000|2021-07-23 20:04:00|||||||||5
1627070650000|2021-07-23 20:04:10|||||||||5
1627070660000|2021-07-23 20:04:20|||||||||5
1627070670000|2021-07-23 20:04:30|||||||||6
1627070680000|2021-07-23 20:04:40|||||||||1
1627070690000|2021-07-23 20:04:50|||||||||10
1627070750000|2021-07-23 20:05:50|||||||||1
1627070810000|2021-07-23 20:06:50|||||||||3
1627070820000|2021-07-23 20:07:00|||||||||21
1627070830000|2021-07-23 20:07:10|||||||||1
1627070870000|2021-07-23 20:07:50|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|282
1627070880000|2021-07-23 20:08:00|||||||||1
1627070890000|2021-07-23 20:08:10|||||||||50
1627070910000|2021-07-23 20:08:30|||||||||2
1627070920000|2021-07-23 20:08:40|||||||||1
1627070940000|2021-07-23 20:09:00|||||||||1
1627070970000|2021-07-23 20:09:30|||||||||8
1627070980000|2021-07-23 20:09:40|||||||||31
1627070990000|2021-07-23 20:09:50|||||||||36
1627071000000|2021-07-23 20:10:00|||||||||45
1627071010000|2021-07-23 20:10:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|40
1627071020000|2021-07-23 20:10:20|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|223
1627071030000|2021-07-23 20:10:30|||||||||4
1627071060000|2021-07-23 20:11:00|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|53
1627071190000|2021-07-23 20:13:10|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|51
1627071290000|2021-07-23 20:14:50|||||||||66
1627071300000|2021-07-23 20:15:00|||||||||33
1627071470000|2021-07-23 20:17:50|||||||||4
1627071520000|2021-07-23 20:18:40|||||||||12
1627071540000|2021-07-23 20:19:00|||||||||4
1627071550000|2021-07-23 20:19:10|||||||||2
1627071670000|2021-07-23 20:21:10|||||||||32
1627071680000|2021-07-23 20:21:20|||||||||3
1627071710000|2021-07-23 20:21:50|||||||||31
1627071780000|2021-07-23 20:23:00|||||||||2
1627071850000|2021-07-23 20:24:10|||||||||7
1627071880000|2021-07-23 20:24:40|||||||||7
1627071890000|2021-07-23 20:24:50|||||||||1
1627071900000|2021-07-23 20:25:00|||||||||2
1627071930000|2021-07-23 20:25:30|||||||||1
1627071950000|2021-07-23 20:25:50|||||||||21
1627071980000|2021-07-23 20:26:20|||||||||6
1627071990000|2021-07-23 20:26:30|||||||||431
1627072000000|2021-07-23 20:26:40|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|144
1627072020000|2021-07-23 20:27:00|||||||||6
1627072080000|2021-07-23 20:28:00|||||||||24
1627072100000|2021-07-23 20:28:20|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|775
1627072110000|2021-07-23 20:28:30|||||||||49
1627072140000|2021-07-23 20:29:00|||||||||7
1627072160000|2021-07-23 20:29:20|||||||||5
1627072180000|2021-07-23 20:29:40|||||||||2
1627072190000|2021-07-23 20:29:50|||||||||1
1627072200000|2021-07-23 20:30:00|||||||||6
1627072210000|2021-07-23 20:30:10|12434.2|12432.2|12433.4|12431.4|12434.2|12432.2|12433.4|12431.4|216
1627072230000|2021-07-23 20:30:30|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|12434.2|12432.2|140
1627072240000|2021-07-23 20:30:40|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|12433.8|12431.8|8
1627072250000|2021-07-23 20:30:50|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|12433.4|12431.4|4
1627072260000|2021-07-23 20:31:00|||||||||1
1627072280000|2021-07-23 20:31:20|||||||||1
1627072310000|2021-07-23 20:31:50|||||||||3
1627072360000|2021-07-23 20:32:40|||||||||1
1627072370000|2021-07-23 20:32:50|||||||||9
1627072430000|2021-07-23 20:33:50|||||||||2
1627072490000|2021-07-23 20:34:50|||||||||5
1627072500000|2021-07-23 20:35:00|||||||||60
1627072510000|2021-07-23 20:35:10|||||||||417
1627072550000|2021-07-23 20:35:50|||||||||1
1627072580000|2021-07-23 20:36:20|||||||||5
1627072620000|2021-07-23 20:37:00|||||||||6
1627072670000|2021-07-23 20:37:50|||||||||1
1627072680000|2021-07-23 20:38:00|||||||||6
1627072770000|2021-07-23 20:39:30|||||||||2
1627072780000|2021-07-23 20:39:40|||||||||126
1627072810000|2021-07-23 20:40:10|12432.6|12430.6|12433.4|12431.4|12433.4|12431.4|12432.6|12430.6|392
1627072820000|2021-07-23 20:40:20|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|219
1627072830000|2021-07-23 20:40:30|||||||||30
1627072850000|2021-07-23 20:40:50|||||||||7
1627072860000|2021-07-23 20:41:00|||||||||10
1627072870000|2021-07-23 20:41:10|||||||||2
1627072880000|2021-07-23 20:41:20|||||||||1
1627072890000|2021-07-23 20:41:30|||||||||3
1627072900000|2021-07-23 20:41:40|||||||||1
1627072920000|2021-07-23 20:42:00|||||||||83
1627073100000|2021-07-23 20:45:00|||||||||239
1627073110000|2021-07-23 20:45:10|||||||||1
1627073290000|2021-07-23 20:48:10|||||||||1
1627073340000|2021-07-23 20:49:00|||||||||226
1627073370000|2021-07-23 20:49:30|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|12431.9|12429.9|290
1627073430000|2021-07-23 20:50:30|||||||||12
1627073450000|2021-07-23 20:50:50|||||||||171
1627073460000|2021-07-23 20:51:00|||||||||96
1627073490000|2021-07-23 20:51:30|||||||||25
1627073560000|2021-07-23 20:52:40|||||||||3
1627073600000|2021-07-23 20:53:20|||||||||15
1627073630000|2021-07-23 20:53:50|||||||||1
1627073640000|2021-07-23 20:54:00|||||||||6
1627073650000|2021-07-23 20:54:10|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|95
1627073660000|2021-07-23 20:54:20|12431.9|12429.9|12431.9|12429.9|12432.6|12430.6|12431.9|12429.9|232
1627073670000|2021-07-23 20:54:30|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|12432.6|12430.6|290
1627073690000|2021-07-23 20:54:50|||||||||1
1627073710000|2021-07-23 20:55:10|||||||||30
1627073750000|2021-07-23 20:55:50|||||||||3
1627073760000|2021-07-23 20:56:00|||||||||25
1627073790000|2021-07-23 20:56:30|||||||||95
1627073800000|2021-07-23 20:56:40|||||||||63
1627073840000|2021-07-23 20:57:20|||||||||243
1627073890000|2021-07-23 20:58:10|||||||||172
1627073900000|2021-07-23 20:58:20|||||||||18
1627073940000|2021-07-23 20:59:00|12432.3|12430.3|12431.9|12429.9|12432.3|12430.3|12431.9|12429.9|122
1627073950000|2021-07-23 20:59:10|||||||||300
1627073960000|2021-07-23 20:59:20|||||||||85
1627073970000|2021-07-23 20:59:30|||||||||93
1627073980000|2021-07-23 20:59:40|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|12432.3|12430.3|73
1627073990000|2021-07-23 20:59:50|12431.9|12429.9|12432.3|12430.3|12432.3|12430.3|12431.9|12429.9|9
