1623767740000|2021-06-15 14:35:40|62|56|62|56|62|56|62|56|0
1623767790000|2021-06-15 14:36:30|61|55|61|55|61|55|61|55|0
1623941370000|2021-06-17 14:49:30|62|56|62|56|62|56|62|56|0
1624023970000|2021-06-18 13:46:10|61.5|55.5|61.5|55.5|61.5|55.5|61.5|55.5|0
1624024000000|2021-06-18 13:46:40|61|55|61|55|61|55|61|55|0
1625160330000|2021-07-01 17:25:30|63|57|63|57|63|57|63|57|0
1625165550000|2021-07-01 18:52:30|65|59|65|59|65|59|65|59|0
1625165600000|2021-07-01 18:53:20|67|61|67|61|67|61|67|61|0
1625166070000|2021-07-01 19:01:10|69|63|69|63|69|63|69|63|0
1625166830000|2021-07-01 19:13:50|68|62|68|62|68|62|68|62|0
1625172830000|2021-07-01 20:53:50|70|64|70|64|70|64|70|64|0
1625557970000|2021-07-06 07:52:50|71|65|71|65|71|65|71|65|0
1625578320000|2021-07-06 13:32:00|70|64|70|64|70|64|70|64|0
1625584040000|2021-07-06 15:07:20|69|63|69|63|69|63|69|63|0
1625683050000|2021-07-07 18:37:30|68|62|68|62|68|62|68|62|0
1625827620000|2021-07-09 10:47:00|67|61|67|61|67|61|67|61|0
1625827650000|2021-07-09 10:47:30|66|60|66|60|66|60|66|60|0
1625827810000|2021-07-09 10:50:10|65|59|65|59|65|59|65|59|0
1626361850000|2021-07-15 15:10:50|64|58|64|58|64|58|64|58|0
1626418950000|2021-07-16 07:02:30|63|57|63|57|63|57|63|57|0
1626693870000|2021-07-19 11:24:30|62|56|62|56|62|56|62|56|0
1626694140000|2021-07-19 11:29:00|61|55|61|55|61|55|61|55|0
1626694190000|2021-07-19 11:29:50|59|53|59|53|59|53|59|53|0
1626694390000|2021-07-19 11:33:10|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1626694430000|2021-07-19 11:33:50|56.5|50.5|56.5|50.5|56.5|50.5|56.5|50.5|0
1626694460000|2021-07-19 11:34:20|57.5|51.5|57.5|51.5|57.5|51.5|57.5|51.5|0
1626694470000|2021-07-19 11:34:30|56.5|50.5|56.5|50.5|56.5|50.5|56.5|50.5|0
1626694530000|2021-07-19 11:35:30|55.5|49.5|55.5|49.5|55.5|49.5|55.5|49.5|0
1626694600000|2021-07-19 11:36:40|54.5|48.5|54.5|48.5|54.5|48.5|54.5|48.5|0
1626694640000|2021-07-19 11:37:20|53.5|47.5|53.5|47.5|53.5|47.5|53.5|47.5|0
1626694690000|2021-07-19 11:38:10|52|46|52|46|52|46|52|46|0
1626694750000|2021-07-19 11:39:10|51|45|51|45|51|45|51|45|0
1626695070000|2021-07-19 11:44:30|49.5|43.5|49.5|43.5|49.5|43.5|49.5|43.5|0
1626703560000|2021-07-19 14:06:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626705740000|2021-07-19 14:42:20|51|45|51|45|51|45|51|45|0
1626712520000|2021-07-19 16:35:20|51.5|45.5|51.5|45.5|51.5|45.5|51.5|45.5|0
1626714570000|2021-07-19 17:09:30|51|45|51|45|51|45|51|45|0
1626754900000|2021-07-20 04:21:40|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626759120000|2021-07-20 05:32:00|50|44|50|44|50|44|50|44|0
1626759130000|2021-07-20 05:32:10|49.5|43.5|49.5|43.5|49.5|43.5|49.5|43.5|0
1626906960000|2021-07-21 22:36:00|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626934880000|2021-07-22 06:21:20|51|45|51|45|51|45|51|45|0
1626934950000|2021-07-22 06:22:30|51.5|45.5|51.5|45.5|51.5|45.5|51.5|45.5|0
1626935030000|2021-07-22 06:23:50|52|46|52|46|52|46|52|46|0
1626935750000|2021-07-22 06:35:50|51|45|51|45|51|45|51|45|0
1626935780000|2021-07-22 06:36:20|50.5|44.5|50.5|44.5|50.5|44.5|50.5|44.5|0
1626984480000|2021-07-22 20:08:00|51|45|51|45|51|45|51|45|0
